24/04/12,13:00:00,00,10,1, 11.9,1,1, 7.320, 10469.916, 381.167, 52839.823 24/04/12,13:00:00,01,10,1, 11.9,1,1, 7.320, 10469.935, 381.163, 52839.807 24/04/12,13:00:00,02,10,1, 11.9,1,1, 7.320, 10469.898, 381.113, 52839.595 24/04/12,13:00:00,03,10,1, 11.9,1,1, 7.320, 10469.898, 381.087, 52839.499 24/04/12,13:00:00,04,10,1, 11.9,1,1, 7.320, 10469.911, 381.115, 52839.592 24/04/12,13:00:00,05,10,1, 11.9,1,1, 7.320, 10469.912, 381.090, 52839.577 24/04/12,13:00:00,06,10,1, 11.9,1,1, 7.320, 10469.897, 381.075, 52839.512 24/04/12,13:00:00,07,10,1, 11.9,1,1, 7.320, 10469.909, 381.122, 52839.673 24/04/12,13:00:00,08,10,1, 11.9,1,1, 7.320, 10469.902, 381.086, 52839.533 24/04/12,13:00:00,09,10,1, 11.9,1,1, 7.320, 10469.883, 381.115, 52839.562 24/04/12,13:00:00,10,10,1, 11.9,1,1, 7.320, 10469.916, 381.093, 52839.527 24/04/12,13:00:00,11,10,1, 11.9,1,1, 7.320, 10469.889, 381.111, 52839.572 24/04/12,13:00:00,12,10,1, 11.9,1,1, 7.320, 10469.898, 381.101, 52839.571 24/04/12,13:00:00,13,10,1, 11.9,1,1, 7.320, 10469.886, 381.069, 52839.532 24/04/12,13:00:00,14,10,1, 11.9,1,1, 7.320, 10469.896, 381.074, 52839.660 24/04/12,13:00:00,15,10,1, 11.9,1,1, 7.320, 10469.890, 381.086, 52839.537 24/04/12,13:00:00,16,10,1, 11.9,1,1, 7.320, 10469.900, 381.040, 52839.508 24/04/12,13:00:00,17,10,1, 11.9,1,1, 7.320, 10469.888, 381.065, 52839.623 24/04/12,13:00:00,18,10,1, 11.9,1,1, 7.320, 10469.873, 381.063, 52839.655 24/04/12,13:00:00,19,10,1, 11.9,1,1, 7.320, 10469.896, 381.036, 52839.516 24/04/12,13:00:01,00,10,1, 11.9,1,1, 7.317, 10469.891, 381.036, 52839.516 24/04/12,13:00:01,01,10,1, 11.9,1,1, 7.317, 10469.912, 381.046, 52839.523 24/04/12,13:00:01,02,10,1, 11.9,1,1, 7.317, 10469.888, 381.023, 52839.530 24/04/12,13:00:01,03,10,1, 11.9,1,1, 7.317, 10469.891, 381.066, 52839.569 24/04/12,13:00:01,04,10,1, 11.9,1,1, 7.317, 10469.899, 381.032, 52839.518 24/04/12,13:00:01,05,10,1, 11.9,1,1, 7.317, 10469.878, 381.042, 52839.536 24/04/12,13:00:01,06,10,1, 11.9,1,1, 7.317, 10469.872, 381.041, 52839.538 24/04/12,13:00:01,07,10,1, 11.9,1,1, 7.317, 10469.873, 381.031, 52839.529 24/04/12,13:00:01,08,10,1, 11.9,1,1, 7.317, 10469.886, 381.041, 52839.628 24/04/12,13:00:01,09,10,1, 11.9,1,1, 7.317, 10469.877, 381.034, 52839.618 24/04/12,13:00:01,10,10,1, 11.9,1,1, 7.317, 10469.871, 381.042, 52839.637 24/04/12,13:00:01,11,10,1, 11.9,1,1, 7.317, 10469.859, 381.044, 52839.508 24/04/12,13:00:01,12,10,1, 11.9,1,1, 7.317, 10469.875, 381.030, 52839.561 24/04/12,13:00:01,13,10,1, 11.9,1,1, 7.317, 10469.852, 381.045, 52839.550 24/04/12,13:00:01,14,10,1, 11.9,1,1, 7.317, 10469.892, 381.053, 52839.608 24/04/12,13:00:01,15,10,1, 11.9,1,1, 7.317, 10469.872, 381.008, 52839.324 24/04/12,13:00:01,16,10,1, 11.9,1,1, 7.317, 10469.862, 381.025, 52839.515 24/04/12,13:00:01,17,10,1, 11.9,1,1, 7.317, 10469.818, 381.008, 52839.495 24/04/12,13:00:01,18,10,1, 11.9,1,1, 7.317, 10469.824, 381.019, 52839.557 24/04/12,13:00:01,19,10,1, 11.9,1,1, 7.317, 10469.860, 381.024, 52839.603 24/04/12,13:00:02,00,10,1, 11.9,1,1, 7.319, 10469.857, 381.024, 52839.603 24/04/12,13:00:02,01,10,1, 11.9,1,1, 7.319, 10469.878, 381.016, 52839.518 24/04/12,13:00:02,02,10,1, 11.9,1,1, 7.319, 10469.843, 381.029, 52839.563 24/04/12,13:00:02,03,10,1, 11.9,1,1, 7.319, 10469.837, 381.005, 52839.562 24/04/12,13:00:02,04,10,1, 11.9,1,1, 7.319, 10469.837, 381.010, 52839.566 24/04/12,13:00:02,05,10,1, 11.9,1,1, 7.319, 10469.852, 381.015, 52839.625 24/04/12,13:00:02,06,10,1, 11.9,1,1, 7.319, 10469.841, 381.013, 52839.554 24/04/12,13:00:02,07,10,1, 11.9,1,1, 7.319, 10469.862, 381.020, 52839.572 24/04/12,13:00:02,08,10,1, 11.9,1,1, 7.319, 10469.847, 380.985, 52839.531 24/04/12,13:00:02,09,10,1, 11.9,1,1, 7.319, 10469.837, 381.001, 52839.543 24/04/12,13:00:02,10,10,1, 11.9,1,1, 7.319, 10469.858, 381.015, 52839.568 24/04/12,13:00:02,11,10,1, 11.9,1,1, 7.319, 10469.840, 381.006, 52839.574 24/04/12,13:00:02,12,10,1, 11.9,1,1, 7.319, 10469.854, 381.018, 52839.558 24/04/12,13:00:02,13,10,1, 11.9,1,1, 7.319, 10469.843, 381.002, 52839.503 24/04/12,13:00:02,14,10,1, 11.9,1,1, 7.319, 10469.850, 381.002, 52839.536 24/04/12,13:00:02,15,10,1, 11.9,1,1, 7.319, 10469.856, 380.990, 52839.531 24/04/12,13:00:02,16,10,1, 11.9,1,1, 7.319, 10469.842, 380.995, 52839.580 24/04/12,13:00:02,17,10,1, 11.9,1,1, 7.319, 10469.829, 381.009, 52839.563 24/04/12,13:00:02,18,10,1, 11.9,1,1, 7.319, 10469.822, 381.008, 52839.586 24/04/12,13:00:02,19,10,1, 11.9,1,1, 7.319, 10469.838, 381.006, 52839.579 24/04/12,13:00:03,00,10,1, 11.9,1,1, 7.321, 10469.832, 381.006, 52839.579 24/04/12,13:00:03,01,10,1, 11.9,1,1, 7.321, 10469.821, 380.983, 52839.508 24/04/12,13:00:03,02,10,1, 11.9,1,1, 7.321, 10469.817, 381.014, 52839.598 24/04/12,13:00:03,03,10,1, 11.9,1,1, 7.321, 10469.826, 380.982, 52839.545 24/04/12,13:00:03,04,10,1, 11.9,1,1, 7.321, 10469.819, 380.974, 52839.534 24/04/12,13:00:03,05,10,1, 11.9,1,1, 7.321, 10469.829, 381.000, 52839.547 24/04/12,13:00:03,06,10,1, 11.9,1,1, 7.321, 10469.818, 380.988, 52839.595 24/04/12,13:00:03,07,10,1, 11.9,1,1, 7.321, 10469.829, 380.984, 52839.476 24/04/12,13:00:03,08,10,1, 11.9,1,1, 7.321, 10469.834, 380.990, 52839.515 24/04/12,13:00:03,09,10,1, 11.9,1,1, 7.321, 10469.829, 380.973, 52839.506 24/04/12,13:00:03,10,10,1, 11.9,1,1, 7.321, 10469.826, 380.984, 52839.544 24/04/12,13:00:03,11,10,1, 11.9,1,1, 7.321, 10469.829, 380.987, 52839.525 24/04/12,13:00:03,12,10,1, 11.9,1,1, 7.321, 10469.804, 380.964, 52839.602 24/04/12,13:00:03,13,10,1, 11.9,1,1, 7.321, 10469.816, 380.971, 52839.523 24/04/12,13:00:03,14,10,1, 11.9,1,1, 7.321, 10469.808, 380.960, 52839.562 24/04/12,13:00:03,15,10,1, 11.9,1,1, 7.321, 10469.864, 380.965, 52839.365 24/04/12,13:00:03,16,10,1, 11.9,1,1, 7.321, 10469.844, 380.990, 52839.521 24/04/12,13:00:03,17,10,1, 11.9,1,1, 7.321, 10469.815, 380.963, 52839.621 24/04/12,13:00:03,18,10,1, 11.9,1,1, 7.321, 10469.814, 380.967, 52839.603 24/04/12,13:00:03,19,10,1, 11.9,1,1, 7.321, 10469.801, 380.960, 52839.594 24/04/12,13:00:04,00,10,1, 11.9,1,1, 7.318, 10469.799, 380.960, 52839.594 24/04/12,13:00:04,01,10,1, 11.9,1,1, 7.318, 10469.812, 381.005, 52839.602 24/04/12,13:00:04,02,10,1, 11.9,1,1, 7.318, 10469.825, 380.964, 52839.570 24/04/12,13:00:04,03,10,1, 11.9,1,1, 7.318, 10469.803, 380.959, 52839.522 24/04/12,13:00:04,04,10,1, 11.9,1,1, 7.318, 10469.831, 380.960, 52839.580 24/04/12,13:00:04,05,10,1, 11.9,1,1, 7.318, 10469.816, 380.921, 52839.539 24/04/12,13:00:04,06,10,1, 11.9,1,1, 7.318, 10469.810, 380.935, 52839.498 24/04/12,13:00:04,07,10,1, 11.9,1,1, 7.318, 10469.797, 380.959, 52839.581 24/04/12,13:00:04,08,10,1, 11.9,1,1, 7.318, 10469.786, 380.954, 52839.529 24/04/12,13:00:04,09,10,1, 11.9,1,1, 7.318, 10469.788, 380.952, 52839.533 24/04/12,13:00:04,10,10,1, 11.9,1,1, 7.318, 10469.805, 380.947, 52839.519 24/04/12,13:00:04,11,10,1, 11.9,1,1, 7.318, 10469.814, 380.934, 52839.546 24/04/12,13:00:04,12,10,1, 11.9,1,1, 7.318, 10469.777, 380.935, 52839.464 24/04/12,13:00:04,13,10,1, 11.9,1,1, 7.318, 10469.802, 380.953, 52839.578 24/04/12,13:00:04,14,10,1, 11.9,1,1, 7.318, 10469.814, 380.923, 52839.551 24/04/12,13:00:04,15,10,1, 11.9,1,1, 7.318, 10469.799, 380.947, 52839.578 24/04/12,13:00:04,16,10,1, 11.9,1,1, 7.318, 10469.789, 380.924, 52839.481 24/04/12,13:00:04,17,10,1, 11.9,1,1, 7.318, 10469.801, 380.929, 52839.504 24/04/12,13:00:04,18,10,1, 11.9,1,1, 7.318, 10469.774, 380.918, 52839.449 24/04/12,13:00:04,19,10,1, 11.9,1,1, 7.318, 10469.806, 380.964, 52839.571 24/04/12,13:00:05,00,10,1, 11.9,1,1, 7.317, 10469.799, 380.964, 52839.571 24/04/12,13:00:05,01,10,1, 11.9,1,1, 7.317, 10469.798, 380.951, 52839.537 24/04/12,13:00:05,02,10,1, 11.9,1,1, 7.317, 10469.777, 380.960, 52839.504 24/04/12,13:00:05,03,10,1, 11.9,1,1, 7.317, 10469.792, 380.909, 52839.509 24/04/12,13:00:05,04,10,1, 11.9,1,1, 7.317, 10469.789, 380.930, 52839.555 24/04/12,13:00:05,05,10,1, 11.9,1,1, 7.317, 10469.805, 380.955, 52839.548 24/04/12,13:00:05,06,10,1, 11.9,1,1, 7.317, 10469.780, 380.928, 52839.515 24/04/12,13:00:05,07,10,1, 11.9,1,1, 7.317, 10469.794, 380.945, 52839.582 24/04/12,13:00:05,08,10,1, 11.9,1,1, 7.317, 10469.789, 380.929, 52839.477 24/04/12,13:00:05,09,10,1, 11.9,1,1, 7.317, 10469.781, 380.930, 52839.517 24/04/12,13:00:05,10,10,1, 11.9,1,1, 7.317, 10469.765, 380.920, 52839.509 24/04/12,13:00:05,11,10,1, 11.9,1,1, 7.317, 10469.784, 380.937, 52839.524 24/04/12,13:00:05,12,10,1, 11.9,1,1, 7.317, 10469.787, 380.936, 52839.544 24/04/12,13:00:05,13,10,1, 11.9,1,1, 7.317, 10469.780, 380.947, 52839.577 24/04/12,13:00:05,14,10,1, 11.9,1,1, 7.317, 10469.757, 380.931, 52839.532 24/04/12,13:00:05,15,10,1, 11.9,1,1, 7.317, 10469.791, 380.917, 52839.568 24/04/12,13:00:05,16,10,1, 11.9,1,1, 7.317, 10469.782, 380.909, 52839.533 24/04/12,13:00:05,17,10,1, 11.9,1,1, 7.317, 10469.817, 380.927, 52839.538 24/04/12,13:00:05,18,10,1, 11.9,1,1, 7.317, 10469.794, 380.914, 52839.501 24/04/12,13:00:05,19,10,1, 11.9,1,1, 7.317, 10469.800, 380.934, 52839.508 24/04/12,13:00:06,00,10,1, 11.9,1,1, 7.318, 10469.799, 380.934, 52839.508 24/04/12,13:00:06,01,10,1, 11.9,1,1, 7.318, 10469.787, 380.936, 52839.585 24/04/12,13:00:06,02,10,1, 11.9,1,1, 7.318, 10469.760, 380.910, 52839.532 24/04/12,13:00:06,03,10,1, 11.9,1,1, 7.318, 10469.777, 380.914, 52839.555 24/04/12,13:00:06,04,10,1, 11.9,1,1, 7.318, 10469.787, 380.911, 52839.530 24/04/12,13:00:06,05,10,1, 11.9,1,1, 7.318, 10469.777, 380.915, 52839.505 24/04/12,13:00:06,06,10,1, 11.9,1,1, 7.318, 10469.781, 380.897, 52839.499 24/04/12,13:00:06,07,10,1, 11.9,1,1, 7.318, 10469.781, 380.900, 52839.486 24/04/12,13:00:06,08,10,1, 11.9,1,1, 7.318, 10469.765, 380.886, 52839.441 24/04/12,13:00:06,09,10,1, 11.9,1,1, 7.318, 10469.733, 380.908, 52839.399 24/04/12,13:00:06,10,10,1, 11.9,1,1, 7.318, 10469.772, 380.916, 52839.562 24/04/12,13:00:06,11,10,1, 11.9,1,1, 7.318, 10469.776, 380.900, 52839.576 24/04/12,13:00:06,12,10,1, 11.9,1,1, 7.318, 10469.739, 380.893, 52839.481 24/04/12,13:00:06,13,10,1, 11.9,1,1, 7.318, 10469.762, 380.872, 52839.477 24/04/12,13:00:06,14,10,1, 11.9,1,1, 7.318, 10469.753, 380.912, 52839.523 24/04/12,13:00:06,15,10,1, 11.9,1,1, 7.318, 10469.749, 380.880, 52839.537 24/04/12,13:00:06,16,10,1, 11.9,1,1, 7.318, 10469.771, 380.908, 52839.520 24/04/12,13:00:06,17,10,1, 11.9,1,1, 7.318, 10469.767, 380.926, 52839.539 24/04/12,13:00:06,18,10,1, 11.9,1,1, 7.318, 10469.754, 380.890, 52839.449 24/04/12,13:00:06,19,10,1, 11.9,1,1, 7.318, 10469.772, 380.912, 52839.431 24/04/12,13:00:07,00,10,1, 11.9,1,1, 7.324, 10469.766, 380.912, 52839.431 24/04/12,13:00:07,01,10,1, 11.9,1,1, 7.324, 10469.766, 380.911, 52839.566 24/04/12,13:00:07,02,10,1, 11.9,1,1, 7.324, 10469.777, 380.904, 52839.490 24/04/12,13:00:07,03,10,1, 11.9,1,1, 7.324, 10469.747, 380.895, 52839.519 24/04/12,13:00:07,04,10,1, 11.9,1,1, 7.324, 10469.753, 380.885, 52839.440 24/04/12,13:00:07,05,10,1, 11.9,1,1, 7.324, 10469.743, 380.921, 52839.547 24/04/12,13:00:07,06,10,1, 11.9,1,1, 7.324, 10469.734, 380.899, 52839.441 24/04/12,13:00:07,07,10,1, 11.9,1,1, 7.324, 10469.755, 380.916, 52839.533 24/04/12,13:00:07,08,10,1, 11.9,1,1, 7.324, 10469.754, 380.885, 52839.474 24/04/12,13:00:07,09,10,1, 11.9,1,1, 7.324, 10469.746, 380.903, 52839.498 24/04/12,13:00:07,10,10,1, 11.9,1,1, 7.324, 10469.729, 380.897, 52839.428 24/04/12,13:00:07,11,10,1, 11.9,1,1, 7.324, 10469.756, 380.897, 52839.453 24/04/12,13:00:07,12,10,1, 11.9,1,1, 7.324, 10469.724, 380.912, 52839.546 24/04/12,13:00:07,13,10,1, 11.9,1,1, 7.324, 10469.719, 380.913, 52839.458 24/04/12,13:00:07,14,10,1, 11.9,1,1, 7.324, 10469.735, 380.922, 52839.534 24/04/12,13:00:07,15,10,1, 11.9,1,1, 7.324, 10469.743, 380.897, 52839.486 24/04/12,13:00:07,16,10,1, 11.9,1,1, 7.324, 10469.725, 380.888, 52839.543 24/04/12,13:00:07,17,10,1, 11.9,1,1, 7.324, 10469.753, 380.898, 52839.489 24/04/12,13:00:07,18,10,1, 11.9,1,1, 7.324, 10469.736, 380.877, 52839.477 24/04/12,13:00:07,19,10,1, 11.9,1,1, 7.324, 10469.737, 380.890, 52839.548 24/04/12,13:00:08,00,10,1, 11.9,1,1, 7.321, 10469.732, 380.890, 52839.548 24/04/12,13:00:08,01,10,1, 11.9,1,1, 7.321, 10469.724, 380.895, 52839.416 24/04/12,13:00:08,02,10,1, 11.9,1,1, 7.321, 10469.736, 380.894, 52839.487 24/04/12,13:00:08,03,10,1, 11.9,1,1, 7.321, 10469.735, 380.885, 52839.431 24/04/12,13:00:08,04,10,1, 11.9,1,1, 7.321, 10469.739, 380.883, 52839.494 24/04/12,13:00:08,05,10,1, 11.9,1,1, 7.321, 10469.720, 380.886, 52839.476 24/04/12,13:00:08,06,10,1, 11.9,1,1, 7.321, 10469.715, 380.886, 52839.490 24/04/12,13:00:08,07,10,1, 11.9,1,1, 7.321, 10469.743, 380.867, 52839.449 24/04/12,13:00:08,08,10,1, 11.9,1,1, 7.321, 10469.729, 380.885, 52839.453 24/04/12,13:00:08,09,10,1, 11.9,1,1, 7.321, 10469.692, 380.844, 52839.405 24/04/12,13:00:08,10,10,1, 11.9,1,1, 7.321, 10469.703, 380.860, 52839.460 24/04/12,13:00:08,11,10,1, 11.9,1,1, 7.321, 10469.710, 380.870, 52839.469 24/04/12,13:00:08,12,10,1, 11.9,1,1, 7.321, 10469.697, 380.860, 52839.467 24/04/12,13:00:08,13,10,1, 11.9,1,1, 7.321, 10469.686, 380.881, 52839.466 24/04/12,13:00:08,14,10,1, 11.9,1,1, 7.321, 10469.687, 380.890, 52839.528 24/04/12,13:00:08,15,10,1, 11.9,1,1, 7.321, 10469.690, 380.875, 52839.522 24/04/12,13:00:08,16,10,1, 11.9,1,1, 7.321, 10469.709, 380.913, 52839.535 24/04/12,13:00:08,17,10,1, 11.9,1,1, 7.321, 10469.684, 380.870, 52839.485 24/04/12,13:00:08,18,10,1, 11.9,1,1, 7.321, 10469.692, 380.915, 52839.576 24/04/12,13:00:08,19,10,1, 11.9,1,1, 7.321, 10469.680, 380.872, 52839.516 24/04/12,13:00:09,00,10,1, 11.9,1,1, 7.321, 10469.674, 380.872, 52839.516 24/04/12,13:00:09,01,10,1, 11.9,1,1, 7.321, 10469.679, 380.893, 52839.458 24/04/12,13:00:09,02,10,1, 11.9,1,1, 7.321, 10469.691, 380.882, 52839.518 24/04/12,13:00:09,03,10,1, 11.9,1,1, 7.321, 10469.696, 380.889, 52839.546 24/04/12,13:00:09,04,10,1, 11.9,1,1, 7.321, 10469.655, 380.887, 52839.434 24/04/12,13:00:09,05,10,1, 11.9,1,1, 7.321, 10469.678, 380.880, 52839.481 24/04/12,13:00:09,06,10,1, 11.9,1,1, 7.321, 10469.677, 380.908, 52839.584 24/04/12,13:00:09,07,10,1, 11.9,1,1, 7.321, 10469.671, 380.881, 52839.546 24/04/12,13:00:09,08,10,1, 11.9,1,1, 7.321, 10469.662, 380.900, 52839.508 24/04/12,13:00:09,09,10,1, 11.9,1,1, 7.321, 10469.661, 380.884, 52839.444 24/04/12,13:00:09,10,10,1, 11.9,1,1, 7.321, 10469.655, 380.882, 52839.647 24/04/12,13:00:09,11,10,1, 11.9,1,1, 7.321, 10469.678, 380.906, 52839.541 24/04/12,13:00:09,12,10,1, 11.9,1,1, 7.321, 10469.656, 380.889, 52839.556 24/04/12,13:00:09,13,10,1, 11.9,1,1, 7.321, 10469.629, 380.878, 52839.515 24/04/12,13:00:09,14,10,1, 11.9,1,1, 7.321, 10469.655, 380.873, 52839.514 24/04/12,13:00:09,15,10,1, 11.9,1,1, 7.321, 10469.643, 380.880, 52839.458 24/04/12,13:00:09,16,10,1, 11.9,1,1, 7.321, 10469.662, 380.901, 52839.475 24/04/12,13:00:09,17,10,1, 11.9,1,1, 7.321, 10469.667, 380.898, 52839.453 24/04/12,13:00:09,18,10,1, 11.9,1,1, 7.321, 10469.670, 380.889, 52839.435 24/04/12,13:00:09,19,10,1, 11.9,1,1, 7.321, 10469.657, 380.943, 52839.509 24/04/12,13:00:10,00,10,1, 11.8,1,1, 7.320, 10469.649, 380.943, 52839.509 24/04/12,13:00:10,01,10,1, 11.8,1,1, 7.320, 10469.672, 380.897, 52839.536 24/04/12,13:00:10,02,10,1, 11.8,1,1, 7.320, 10469.653, 380.917, 52839.522 24/04/12,13:00:10,03,10,1, 11.8,1,1, 7.320, 10469.665, 380.909, 52839.514 24/04/12,13:00:10,04,10,1, 11.8,1,1, 7.320, 10469.666, 380.915, 52839.542 24/04/12,13:00:10,05,10,1, 11.8,1,1, 7.320, 10469.616, 380.893, 52839.451 24/04/12,13:00:10,06,10,1, 11.8,1,1, 7.320, 10469.647, 380.909, 52839.451 24/04/12,13:00:10,07,10,1, 11.8,1,1, 7.320, 10469.617, 380.907, 52839.510 24/04/12,13:00:10,08,10,1, 11.8,1,1, 7.320, 10469.647, 380.901, 52839.458 24/04/12,13:00:10,09,10,1, 11.8,1,1, 7.320, 10469.660, 380.914, 52839.516 24/04/12,13:00:10,10,10,1, 11.8,1,1, 7.320, 10469.623, 380.899, 52839.528 24/04/12,13:00:10,11,10,1, 11.8,1,1, 7.320, 10469.652, 380.915, 52839.435 24/04/12,13:00:10,12,10,1, 11.8,1,1, 7.320, 10469.631, 380.921, 52839.484 24/04/12,13:00:10,13,10,1, 11.8,1,1, 7.320, 10469.602, 380.888, 52839.415 24/04/12,13:00:10,14,10,1, 11.8,1,1, 7.320, 10469.617, 380.927, 52839.468 24/04/12,13:00:10,15,10,1, 11.8,1,1, 7.320, 10469.642, 380.932, 52839.459 24/04/12,13:00:10,16,10,1, 11.8,1,1, 7.320, 10469.618, 380.905, 52839.457 24/04/12,13:00:10,17,10,1, 11.8,1,1, 7.320, 10469.621, 380.907, 52839.526 24/04/12,13:00:10,18,10,1, 11.8,1,1, 7.320, 10469.649, 380.935, 52839.526 24/04/12,13:00:10,19,10,1, 11.8,1,1, 7.320, 10469.623, 380.896, 52839.426 24/04/12,13:00:11,00,10,1, 11.9,1,1, 7.312, 10469.615, 380.896, 52839.426 24/04/12,13:00:11,01,10,1, 11.9,1,1, 7.312, 10469.567, 380.903, 52839.466 24/04/12,13:00:11,02,10,1, 11.9,1,1, 7.312, 10469.638, 380.923, 52839.549 24/04/12,13:00:11,03,10,1, 11.9,1,1, 7.312, 10469.617, 380.945, 52839.573 24/04/12,13:00:11,04,10,1, 11.9,1,1, 7.312, 10469.571, 380.903, 52839.479 24/04/12,13:00:11,05,10,1, 11.9,1,1, 7.312, 10469.592, 380.919, 52839.486 24/04/12,13:00:11,06,10,1, 11.9,1,1, 7.312, 10469.570, 380.883, 52839.483 24/04/12,13:00:11,07,10,1, 11.9,1,1, 7.312, 10469.613, 380.920, 52839.517 24/04/12,13:00:11,08,10,1, 11.9,1,1, 7.312, 10469.611, 380.940, 52839.501 24/04/12,13:00:11,09,10,1, 11.9,1,1, 7.312, 10469.590, 380.957, 52839.522 24/04/12,13:00:11,10,10,1, 11.9,1,1, 7.312, 10469.581, 380.926, 52839.499 24/04/12,13:00:11,11,10,1, 11.9,1,1, 7.312, 10469.589, 380.912, 52839.437 24/04/12,13:00:11,12,10,1, 11.9,1,1, 7.312, 10469.570, 380.904, 52839.485 24/04/12,13:00:11,13,10,1, 11.9,1,1, 7.312, 10469.577, 380.941, 52839.484 24/04/12,13:00:11,14,10,1, 11.9,1,1, 7.312, 10469.588, 380.936, 52839.489 24/04/12,13:00:11,15,10,1, 11.9,1,1, 7.312, 10469.593, 380.935, 52839.488 24/04/12,13:00:11,16,10,1, 11.9,1,1, 7.312, 10469.571, 380.921, 52839.504 24/04/12,13:00:11,17,10,1, 11.9,1,1, 7.312, 10469.557, 380.952, 52839.533 24/04/12,13:00:11,18,10,1, 11.9,1,1, 7.312, 10469.589, 380.916, 52839.389 24/04/12,13:00:11,19,10,1, 11.9,1,1, 7.312, 10469.568, 380.907, 52839.513 24/04/12,13:00:12,00,10,1, 11.9,1,1, 7.322, 10469.565, 380.907, 52839.513 24/04/12,13:00:12,01,10,1, 11.9,1,1, 7.322, 10469.573, 380.949, 52839.449 24/04/12,13:00:12,02,10,1, 11.9,1,1, 7.322, 10469.583, 380.961, 52839.489 24/04/12,13:00:12,03,10,1, 11.9,1,1, 7.322, 10469.575, 380.951, 52839.557 24/04/12,13:00:12,04,10,1, 11.9,1,1, 7.322, 10469.574, 380.957, 52839.538 24/04/12,13:00:12,05,10,1, 11.9,1,1, 7.322, 10469.551, 380.969, 52839.523 24/04/12,13:00:12,06,10,1, 11.9,1,1, 7.322, 10469.545, 380.950, 52839.502 24/04/12,13:00:12,07,10,1, 11.9,1,1, 7.322, 10469.539, 380.954, 52839.464 24/04/12,13:00:12,08,10,1, 11.9,1,1, 7.322, 10469.554, 380.959, 52839.425 24/04/12,13:00:12,09,10,1, 11.9,1,1, 7.322, 10469.550, 380.968, 52839.478 24/04/12,13:00:12,10,10,1, 11.9,1,1, 7.322, 10469.544, 380.974, 52839.518 24/04/12,13:00:12,11,10,1, 11.9,1,1, 7.322, 10469.535, 380.951, 52839.494 24/04/12,13:00:12,12,10,1, 11.9,1,1, 7.322, 10469.541, 380.953, 52839.464 24/04/12,13:00:12,13,10,1, 11.9,1,1, 7.322, 10469.535, 380.972, 52839.498 24/04/12,13:00:12,14,10,1, 11.9,1,1, 7.322, 10469.546, 380.950, 52839.481 24/04/12,13:00:12,15,10,1, 11.9,1,1, 7.322, 10469.528, 380.952, 52839.507 24/04/12,13:00:12,16,10,1, 11.9,1,1, 7.322, 10469.533, 380.949, 52839.513 24/04/12,13:00:12,17,10,1, 11.9,1,1, 7.322, 10469.491, 380.977, 52839.592 24/04/12,13:00:12,18,10,1, 11.9,1,1, 7.322, 10469.573, 380.977, 52839.421 24/04/12,13:00:12,19,10,1, 11.9,1,1, 7.322, 10469.526, 380.967, 52839.496 24/04/12,13:00:13,00,10,1, 11.9,1,1, 7.322, 10469.524, 380.967, 52839.496 24/04/12,13:00:13,01,10,1, 11.9,1,1, 7.322, 10469.508, 380.979, 52839.464 24/04/12,13:00:13,02,10,1, 11.9,1,1, 7.322, 10469.511, 380.967, 52839.440 24/04/12,13:00:13,03,10,1, 11.9,1,1, 7.322, 10469.518, 380.989, 52839.501 24/04/12,13:00:13,04,10,1, 11.9,1,1, 7.322, 10469.519, 380.975, 52839.551 24/04/12,13:00:13,05,10,1, 11.9,1,1, 7.322, 10469.543, 380.979, 52839.492 24/04/12,13:00:13,06,10,1, 11.9,1,1, 7.322, 10469.519, 380.965, 52839.496 24/04/12,13:00:13,07,10,1, 11.9,1,1, 7.322, 10469.489, 380.968, 52839.505 24/04/12,13:00:13,08,10,1, 11.9,1,1, 7.322, 10469.512, 380.974, 52839.520 24/04/12,13:00:13,09,10,1, 11.9,1,1, 7.322, 10469.500, 381.014, 52839.520 24/04/12,13:00:13,10,10,1, 11.9,1,1, 7.322, 10469.509, 380.975, 52839.503 24/04/12,13:00:13,11,10,1, 11.9,1,1, 7.322, 10469.503, 380.983, 52839.486 24/04/12,13:00:13,12,10,1, 11.9,1,1, 7.322, 10469.508, 380.985, 52839.452 24/04/12,13:00:13,13,10,1, 11.9,1,1, 7.322, 10469.506, 381.024, 52839.512 24/04/12,13:00:13,14,10,1, 11.9,1,1, 7.322, 10469.478, 380.983, 52839.518 24/04/12,13:00:13,15,10,1, 11.9,1,1, 7.322, 10469.475, 380.983, 52839.515 24/04/12,13:00:13,16,10,1, 11.9,1,1, 7.322, 10469.480, 381.030, 52839.526 24/04/12,13:00:13,17,10,1, 11.9,1,1, 7.322, 10469.508, 381.026, 52839.483 24/04/12,13:00:13,18,10,1, 11.9,1,1, 7.322, 10469.499, 380.994, 52839.465 24/04/12,13:00:13,19,10,1, 11.9,1,1, 7.322, 10469.501, 381.038, 52839.548 24/04/12,13:00:14,00,10,1, 12.0,1,1, 7.321, 10469.499, 381.038, 52839.548 24/04/12,13:00:14,01,10,1, 12.0,1,1, 7.321, 10469.469, 381.019, 52839.517 24/04/12,13:00:14,02,10,1, 12.0,1,1, 7.321, 10469.495, 381.028, 52839.491 24/04/12,13:00:14,03,10,1, 12.0,1,1, 7.321, 10469.474, 381.052, 52839.514 24/04/12,13:00:14,04,10,1, 12.0,1,1, 7.321, 10469.482, 381.028, 52839.473 24/04/12,13:00:14,05,10,1, 12.0,1,1, 7.321, 10469.489, 381.030, 52839.470 24/04/12,13:00:14,06,10,1, 12.0,1,1, 7.321, 10469.459, 381.036, 52839.496 24/04/12,13:00:14,07,10,1, 12.0,1,1, 7.321, 10469.474, 381.043, 52839.543 24/04/12,13:00:14,08,10,1, 12.0,1,1, 7.321, 10469.493, 381.049, 52839.492 24/04/12,13:00:14,09,10,1, 12.0,1,1, 7.321, 10469.491, 381.042, 52839.580 24/04/12,13:00:14,10,10,1, 12.0,1,1, 7.321, 10469.489, 381.021, 52839.238 24/04/12,13:00:14,11,10,1, 12.0,1,1, 7.321, 10469.457, 381.039, 52839.520 24/04/12,13:00:14,12,10,1, 12.0,1,1, 7.321, 10469.423, 381.051, 52839.594 24/04/12,13:00:14,13,10,1, 12.0,1,1, 7.321, 10469.443, 381.043, 52839.565 24/04/12,13:00:14,14,10,1, 12.0,1,1, 7.321, 10469.455, 381.045, 52839.536 24/04/12,13:00:14,15,10,1, 12.0,1,1, 7.321, 10469.483, 381.037, 52839.457 24/04/12,13:00:14,16,10,1, 12.0,1,1, 7.321, 10469.452, 381.047, 52839.486 24/04/12,13:00:14,17,10,1, 12.0,1,1, 7.321, 10469.455, 381.030, 52839.557 24/04/12,13:00:14,18,10,1, 12.0,1,1, 7.321, 10469.458, 381.064, 52839.517 24/04/12,13:00:14,19,10,1, 12.0,1,1, 7.321, 10469.442, 381.034, 52839.488 24/04/12,13:00:15,00,10,1, 11.9,1,1, 7.320, 10469.440, 381.034, 52839.488 24/04/12,13:00:15,01,10,1, 11.9,1,1, 7.320, 10469.434, 381.059, 52839.492 24/04/12,13:00:15,02,10,1, 11.9,1,1, 7.320, 10469.436, 381.058, 52839.533 24/04/12,13:00:15,03,10,1, 11.9,1,1, 7.320, 10469.452, 381.050, 52839.554 24/04/12,13:00:15,04,10,1, 11.9,1,1, 7.320, 10469.449, 381.065, 52839.562 24/04/12,13:00:15,05,10,1, 11.9,1,1, 7.320, 10469.432, 381.064, 52839.559 24/04/12,13:00:15,06,10,1, 11.9,1,1, 7.320, 10469.431, 381.053, 52839.509 24/04/12,13:00:15,07,10,1, 11.9,1,1, 7.320, 10469.424, 381.046, 52839.525 24/04/12,13:00:15,08,10,1, 11.9,1,1, 7.320, 10469.443, 381.061, 52839.555 24/04/12,13:00:15,09,10,1, 11.9,1,1, 7.320, 10469.413, 381.074, 52839.514 24/04/12,13:00:15,10,10,1, 11.9,1,1, 7.320, 10469.417, 381.067, 52839.597 24/04/12,13:00:15,11,10,1, 11.9,1,1, 7.320, 10469.413, 381.035, 52839.561 24/04/12,13:00:15,12,10,1, 11.9,1,1, 7.320, 10469.429, 381.090, 52839.526 24/04/12,13:00:15,13,10,1, 11.9,1,1, 7.320, 10469.434, 381.081, 52839.528 24/04/12,13:00:15,14,10,1, 11.9,1,1, 7.320, 10469.421, 381.090, 52839.483 24/04/12,13:00:15,15,10,1, 11.9,1,1, 7.320, 10469.436, 381.085, 52839.520 24/04/12,13:00:15,16,10,1, 11.9,1,1, 7.320, 10469.441, 381.091, 52839.538 24/04/12,13:00:15,17,10,1, 11.9,1,1, 7.320, 10469.460, 381.102, 52839.532 24/04/12,13:00:15,18,10,1, 11.9,1,1, 7.320, 10469.441, 381.073, 52839.555 24/04/12,13:00:15,19,10,1, 11.9,1,1, 7.320, 10469.428, 381.110, 52839.551 24/04/12,13:00:16,00,10,1, 11.9,1,1, 7.323, 10469.424, 381.110, 52839.551 24/04/12,13:00:16,01,10,1, 11.9,1,1, 7.323, 10469.410, 381.115, 52839.537 24/04/12,13:00:16,02,10,1, 11.9,1,1, 7.323, 10469.399, 381.088, 52839.525 24/04/12,13:00:16,03,10,1, 11.9,1,1, 7.323, 10469.428, 381.118, 52839.617 24/04/12,13:00:16,04,10,1, 11.9,1,1, 7.323, 10469.416, 381.102, 52839.521 24/04/12,13:00:16,05,10,1, 11.9,1,1, 7.323, 10469.410, 381.118, 52839.575 24/04/12,13:00:16,06,10,1, 11.9,1,1, 7.323, 10469.428, 381.119, 52839.580 24/04/12,13:00:16,07,10,1, 11.9,1,1, 7.323, 10469.399, 381.099, 52839.573 24/04/12,13:00:16,08,10,1, 11.9,1,1, 7.323, 10469.426, 381.110, 52839.571 24/04/12,13:00:16,09,10,1, 11.9,1,1, 7.323, 10469.409, 381.110, 52839.500 24/04/12,13:00:16,10,10,1, 11.9,1,1, 7.323, 10469.419, 381.138, 52839.636 24/04/12,13:00:16,11,10,1, 11.9,1,1, 7.323, 10469.393, 381.089, 52839.486 24/04/12,13:00:16,12,10,1, 11.9,1,1, 7.323, 10469.401, 381.123, 52839.535 24/04/12,13:00:16,13,10,1, 11.9,1,1, 7.323, 10469.397, 381.106, 52839.500 24/04/12,13:00:16,14,10,1, 11.9,1,1, 7.323, 10469.393, 381.084, 52839.531 24/04/12,13:00:16,15,10,1, 11.9,1,1, 7.323, 10469.400, 381.102, 52839.595 24/04/12,13:00:16,16,10,1, 11.9,1,1, 7.323, 10469.389, 381.104, 52839.546 24/04/12,13:00:16,17,10,1, 11.9,1,1, 7.323, 10469.401, 381.120, 52839.517 24/04/12,13:00:16,18,10,1, 11.9,1,1, 7.323, 10469.389, 381.128, 52839.611 24/04/12,13:00:16,19,10,1, 11.9,1,1, 7.323, 10469.380, 381.110, 52839.475 24/04/12,13:00:17,00,10,1, 11.9,1,1, 7.319, 10469.373, 381.110, 52839.475 24/04/12,13:00:17,01,10,1, 11.9,1,1, 7.319, 10469.401, 381.121, 52839.559 24/04/12,13:00:17,02,10,1, 11.9,1,1, 7.319, 10469.383, 381.136, 52839.515 24/04/12,13:00:17,03,10,1, 11.9,1,1, 7.319, 10469.402, 381.138, 52839.610 24/04/12,13:00:17,04,10,1, 11.9,1,1, 7.319, 10469.399, 381.155, 52839.565 24/04/12,13:00:17,05,10,1, 11.9,1,1, 7.319, 10469.392, 381.145, 52839.589 24/04/12,13:00:17,06,10,1, 11.9,1,1, 7.319, 10469.409, 381.137, 52839.542 24/04/12,13:00:17,07,10,1, 11.9,1,1, 7.319, 10469.391, 381.133, 52839.571 24/04/12,13:00:17,08,10,1, 11.9,1,1, 7.319, 10469.399, 381.139, 52839.516 24/04/12,13:00:17,09,10,1, 11.9,1,1, 7.319, 10469.407, 381.131, 52839.530 24/04/12,13:00:17,10,10,1, 11.9,1,1, 7.319, 10469.389, 381.127, 52839.633 24/04/12,13:00:17,11,10,1, 11.9,1,1, 7.319, 10469.393, 381.142, 52839.633 24/04/12,13:00:17,12,10,1, 11.9,1,1, 7.319, 10469.406, 381.140, 52839.575 24/04/12,13:00:17,13,10,1, 11.9,1,1, 7.319, 10469.384, 381.167, 52839.586 24/04/12,13:00:17,14,10,1, 11.9,1,1, 7.319, 10469.387, 381.163, 52839.662 24/04/12,13:00:17,15,10,1, 11.9,1,1, 7.319, 10469.381, 381.153, 52839.602 24/04/12,13:00:17,16,10,1, 11.9,1,1, 7.319, 10469.396, 381.145, 52839.579 24/04/12,13:00:17,17,10,1, 11.9,1,1, 7.319, 10469.414, 381.173, 52839.591 24/04/12,13:00:17,18,10,1, 11.9,1,1, 7.319, 10469.392, 381.146, 52839.581 24/04/12,13:00:17,19,10,1, 11.9,1,1, 7.319, 10469.383, 381.165, 52839.600 24/04/12,13:00:18,00,10,1, 11.9,1,1, 7.323, 10469.382, 381.165, 52839.600 24/04/12,13:00:18,01,10,1, 11.9,1,1, 7.323, 10469.404, 381.152, 52839.596 24/04/12,13:00:18,02,10,1, 11.9,1,1, 7.323, 10469.408, 381.163, 52839.592 24/04/12,13:00:18,03,10,1, 11.9,1,1, 7.323, 10469.369, 381.156, 52839.572 24/04/12,13:00:18,04,10,1, 11.9,1,1, 7.323, 10469.378, 381.166, 52839.596 24/04/12,13:00:18,05,10,1, 11.9,1,1, 7.323, 10469.406, 381.158, 52839.615 24/04/12,13:00:18,06,10,1, 11.9,1,1, 7.323, 10469.384, 381.158, 52839.584 24/04/12,13:00:18,07,10,1, 11.9,1,1, 7.323, 10469.409, 381.183, 52839.590 24/04/12,13:00:18,08,10,1, 11.9,1,1, 7.323, 10469.402, 381.197, 52839.613 24/04/12,13:00:18,09,10,1, 11.9,1,1, 7.323, 10469.412, 381.160, 52839.567 24/04/12,13:00:18,10,10,1, 11.9,1,1, 7.323, 10469.398, 381.164, 52839.552 24/04/12,13:00:18,11,10,1, 11.9,1,1, 7.323, 10469.387, 381.172, 52839.538 24/04/12,13:00:18,12,10,1, 11.9,1,1, 7.323, 10469.409, 381.160, 52839.506 24/04/12,13:00:18,13,10,1, 11.9,1,1, 7.323, 10469.409, 381.188, 52839.620 24/04/12,13:00:18,14,10,1, 11.9,1,1, 7.323, 10469.417, 381.180, 52839.547 24/04/12,13:00:18,15,10,1, 11.9,1,1, 7.323, 10469.388, 381.181, 52839.631 24/04/12,13:00:18,16,10,1, 11.9,1,1, 7.323, 10469.398, 381.177, 52839.538 24/04/12,13:00:18,17,10,1, 11.9,1,1, 7.323, 10469.387, 381.197, 52839.586 24/04/12,13:00:18,18,10,1, 11.9,1,1, 7.323, 10469.409, 381.172, 52839.533 24/04/12,13:00:18,19,10,1, 11.9,1,1, 7.323, 10469.428, 381.203, 52839.579 24/04/12,13:00:19,00,10,1, 12.0,1,1, 7.320, 10469.424, 381.203, 52839.579 24/04/12,13:00:19,01,10,1, 12.0,1,1, 7.320, 10469.415, 381.193, 52839.554 24/04/12,13:00:19,02,10,1, 12.0,1,1, 7.320, 10469.397, 381.203, 52839.559 24/04/12,13:00:19,03,10,1, 12.0,1,1, 7.320, 10469.419, 381.193, 52839.570 24/04/12,13:00:19,04,10,1, 12.0,1,1, 7.320, 10469.389, 381.193, 52839.551 24/04/12,13:00:19,05,10,1, 12.0,1,1, 7.320, 10469.425, 381.245, 52839.573 24/04/12,13:00:19,06,10,1, 12.0,1,1, 7.320, 10469.405, 381.220, 52839.622 24/04/12,13:00:19,07,10,1, 12.0,1,1, 7.320, 10469.420, 381.196, 52839.580 24/04/12,13:00:19,08,10,1, 12.0,1,1, 7.320, 10469.420, 381.200, 52839.548 24/04/12,13:00:19,09,10,1, 12.0,1,1, 7.320, 10469.412, 381.219, 52839.553 24/04/12,13:00:19,10,10,1, 12.0,1,1, 7.320, 10469.388, 381.208, 52839.600 24/04/12,13:00:19,11,10,1, 12.0,1,1, 7.320, 10469.382, 381.227, 52839.611 24/04/12,13:00:19,12,10,1, 12.0,1,1, 7.320, 10469.407, 381.212, 52839.595 24/04/12,13:00:19,13,10,1, 12.0,1,1, 7.320, 10469.410, 381.209, 52839.557 24/04/12,13:00:19,14,10,1, 12.0,1,1, 7.320, 10469.407, 381.197, 52839.569 24/04/12,13:00:19,15,10,1, 12.0,1,1, 7.320, 10469.404, 381.195, 52839.577 24/04/12,13:00:19,16,10,1, 12.0,1,1, 7.320, 10469.406, 381.207, 52839.658 24/04/12,13:00:19,17,10,1, 12.0,1,1, 7.320, 10469.386, 381.225, 52839.575 24/04/12,13:00:19,18,10,1, 12.0,1,1, 7.320, 10469.406, 381.202, 52839.584 24/04/12,13:00:19,19,10,1, 12.0,1,1, 7.320, 10469.404, 381.229, 52839.596 24/04/12,13:00:20,00,10,1, 11.9,1,1, 7.318, 10469.398, 381.229, 52839.596 24/04/12,13:00:20,01,10,1, 11.9,1,1, 7.318, 10469.397, 381.213, 52839.576 24/04/12,13:00:20,02,10,1, 11.9,1,1, 7.318, 10469.402, 381.212, 52839.570 24/04/12,13:00:20,03,10,1, 11.9,1,1, 7.318, 10469.408, 381.206, 52839.550 24/04/12,13:00:20,04,10,1, 11.9,1,1, 7.318, 10469.400, 381.213, 52839.585 24/04/12,13:00:20,05,10,1, 11.9,1,1, 7.318, 10469.391, 381.227, 52839.627 24/04/12,13:00:20,06,10,1, 11.9,1,1, 7.318, 10469.426, 381.212, 52839.594 24/04/12,13:00:20,07,10,1, 11.9,1,1, 7.318, 10469.402, 381.186, 52839.546 24/04/12,13:00:20,08,10,1, 11.9,1,1, 7.318, 10469.402, 381.196, 52839.583 24/04/12,13:00:20,09,10,1, 11.9,1,1, 7.318, 10469.390, 381.225, 52839.538 24/04/12,13:00:20,10,10,1, 11.9,1,1, 7.318, 10469.404, 381.224, 52839.629 24/04/12,13:00:20,11,10,1, 11.9,1,1, 7.318, 10469.409, 381.224, 52839.601 24/04/12,13:00:20,12,10,1, 11.9,1,1, 7.318, 10469.434, 381.231, 52839.545 24/04/12,13:00:20,13,10,1, 11.9,1,1, 7.318, 10469.418, 381.242, 52839.572 24/04/12,13:00:20,14,10,1, 11.9,1,1, 7.318, 10469.393, 381.245, 52839.627 24/04/12,13:00:20,15,10,1, 11.9,1,1, 7.318, 10469.416, 381.225, 52839.496 24/04/12,13:00:20,16,10,1, 11.9,1,1, 7.318, 10469.382, 381.234, 52839.560 24/04/12,13:00:20,17,10,1, 11.9,1,1, 7.318, 10469.399, 381.225, 52839.569 24/04/12,13:00:20,18,10,1, 11.9,1,1, 7.318, 10469.402, 381.235, 52839.598 24/04/12,13:00:20,19,10,1, 11.9,1,1, 7.318, 10469.423, 381.236, 52839.570 24/04/12,13:00:21,00,10,1, 11.9,1,1, 7.324, 10469.415, 381.236, 52839.570 24/04/12,13:00:21,01,10,1, 11.9,1,1, 7.324, 10469.400, 381.243, 52839.587 24/04/12,13:00:21,02,10,1, 11.9,1,1, 7.324, 10469.394, 381.224, 52839.588 24/04/12,13:00:21,03,10,1, 11.9,1,1, 7.324, 10469.412, 381.214, 52839.522 24/04/12,13:00:21,04,10,1, 11.9,1,1, 7.324, 10469.398, 381.251, 52839.652 24/04/12,13:00:21,05,10,1, 11.9,1,1, 7.324, 10469.409, 381.236, 52839.615 24/04/12,13:00:21,06,10,1, 11.9,1,1, 7.324, 10469.417, 381.245, 52839.636 24/04/12,13:00:21,07,10,1, 11.9,1,1, 7.324, 10469.401, 381.229, 52839.521 24/04/12,13:00:21,08,10,1, 11.9,1,1, 7.324, 10469.415, 381.240, 52839.571 24/04/12,13:00:21,09,10,1, 11.9,1,1, 7.324, 10469.403, 381.217, 52839.510 24/04/12,13:00:21,10,10,1, 11.9,1,1, 7.324, 10469.404, 381.203, 52839.541 24/04/12,13:00:21,11,10,1, 11.9,1,1, 7.324, 10469.429, 381.245, 52839.574 24/04/12,13:00:21,12,10,1, 11.9,1,1, 7.324, 10469.440, 381.242, 52839.624 24/04/12,13:00:21,13,10,1, 11.9,1,1, 7.324, 10469.441, 381.228, 52839.617 24/04/12,13:00:21,14,10,1, 11.9,1,1, 7.324, 10469.438, 381.230, 52839.584 24/04/12,13:00:21,15,10,1, 11.9,1,1, 7.324, 10469.442, 381.229, 52839.561 24/04/12,13:00:21,16,10,1, 11.9,1,1, 7.324, 10469.437, 381.211, 52839.511 24/04/12,13:00:21,17,10,1, 11.9,1,1, 7.324, 10469.412, 381.238, 52839.517 24/04/12,13:00:21,18,10,1, 11.9,1,1, 7.324, 10469.430, 381.228, 52839.515 24/04/12,13:00:21,19,10,1, 11.9,1,1, 7.324, 10469.410, 381.217, 52839.587 24/04/12,13:00:22,00,10,1, 11.9,1,1, 7.322, 10469.407, 381.217, 52839.587 24/04/12,13:00:22,01,10,1, 11.9,1,1, 7.322, 10469.422, 381.205, 52839.504 24/04/12,13:00:22,02,10,1, 11.9,1,1, 7.322, 10469.402, 381.222, 52839.612 24/04/12,13:00:22,03,10,1, 11.9,1,1, 7.322, 10469.410, 381.218, 52839.542 24/04/12,13:00:22,04,10,1, 11.9,1,1, 7.322, 10469.420, 381.250, 52839.483 24/04/12,13:00:22,05,10,1, 11.9,1,1, 7.322, 10469.426, 381.207, 52839.500 24/04/12,13:00:22,06,10,1, 11.9,1,1, 7.322, 10469.468, 381.210, 52839.377 24/04/12,13:00:22,07,10,1, 11.9,1,1, 7.322, 10469.418, 381.226, 52839.550 24/04/12,13:00:22,08,10,1, 11.9,1,1, 7.322, 10469.452, 381.247, 52839.615 24/04/12,13:00:22,09,10,1, 11.9,1,1, 7.322, 10469.432, 381.207, 52839.519 24/04/12,13:00:22,10,10,1, 11.9,1,1, 7.322, 10469.446, 381.250, 52839.616 24/04/12,13:00:22,11,10,1, 11.9,1,1, 7.322, 10469.434, 381.243, 52839.559 24/04/12,13:00:22,12,10,1, 11.9,1,1, 7.322, 10469.440, 381.244, 52839.636 24/04/12,13:00:22,13,10,1, 11.9,1,1, 7.322, 10469.446, 381.232, 52839.609 24/04/12,13:00:22,14,10,1, 11.9,1,1, 7.322, 10469.426, 381.226, 52839.593 24/04/12,13:00:22,15,10,1, 11.9,1,1, 7.322, 10469.438, 381.244, 52839.533 24/04/12,13:00:22,16,10,1, 11.9,1,1, 7.322, 10469.430, 381.231, 52839.584 24/04/12,13:00:22,17,10,1, 11.9,1,1, 7.322, 10469.448, 381.252, 52839.642 24/04/12,13:00:22,18,10,1, 11.9,1,1, 7.322, 10469.462, 381.245, 52839.594 24/04/12,13:00:22,19,10,1, 11.9,1,1, 7.322, 10469.457, 381.247, 52839.614 24/04/12,13:00:23,00,10,1, 11.9,1,1, 7.323, 10469.449, 381.247, 52839.614 24/04/12,13:00:23,01,10,1, 11.9,1,1, 7.323, 10469.435, 381.240, 52839.629 24/04/12,13:00:23,02,10,1, 11.9,1,1, 7.323, 10469.432, 381.223, 52839.577 24/04/12,13:00:23,03,10,1, 11.9,1,1, 7.323, 10469.438, 381.215, 52839.568 24/04/12,13:00:23,04,10,1, 11.9,1,1, 7.323, 10469.460, 381.245, 52839.605 24/04/12,13:00:23,05,10,1, 11.9,1,1, 7.323, 10469.453, 381.230, 52839.560 24/04/12,13:00:23,06,10,1, 11.9,1,1, 7.323, 10469.464, 381.250, 52839.636 24/04/12,13:00:23,07,10,1, 11.9,1,1, 7.323, 10469.444, 381.238, 52839.539 24/04/12,13:00:23,08,10,1, 11.9,1,1, 7.323, 10469.430, 381.228, 52839.568 24/04/12,13:00:23,09,10,1, 11.9,1,1, 7.323, 10469.453, 381.243, 52839.510 24/04/12,13:00:23,10,10,1, 11.9,1,1, 7.323, 10469.442, 381.223, 52839.588 24/04/12,13:00:23,11,10,1, 11.9,1,1, 7.323, 10469.451, 381.230, 52839.546 24/04/12,13:00:23,12,10,1, 11.9,1,1, 7.323, 10469.473, 381.227, 52839.552 24/04/12,13:00:23,13,10,1, 11.9,1,1, 7.323, 10469.437, 381.229, 52839.585 24/04/12,13:00:23,14,10,1, 11.9,1,1, 7.323, 10469.461, 381.230, 52839.521 24/04/12,13:00:23,15,10,1, 11.9,1,1, 7.323, 10469.439, 381.227, 52839.559 24/04/12,13:00:23,16,10,1, 11.9,1,1, 7.323, 10469.465, 381.239, 52839.596 24/04/12,13:00:23,17,10,1, 11.9,1,1, 7.323, 10469.473, 381.231, 52839.581 24/04/12,13:00:23,18,10,1, 11.9,1,1, 7.323, 10469.461, 381.244, 52839.538 24/04/12,13:00:23,19,10,1, 11.9,1,1, 7.323, 10469.476, 381.221, 52839.550 24/04/12,13:00:24,00,10,1, 11.9,1,1, 7.325, 10469.474, 381.221, 52839.550 24/04/12,13:00:24,01,10,1, 11.9,1,1, 7.325, 10469.473, 381.250, 52839.602 24/04/12,13:00:24,02,10,1, 11.9,1,1, 7.325, 10469.467, 381.230, 52839.540 24/04/12,13:00:24,03,10,1, 11.9,1,1, 7.325, 10469.469, 381.241, 52839.578 24/04/12,13:00:24,04,10,1, 11.9,1,1, 7.325, 10469.459, 381.231, 52839.487 24/04/12,13:00:24,05,10,1, 11.9,1,1, 7.325, 10469.473, 381.249, 52839.624 24/04/12,13:00:24,06,10,1, 11.9,1,1, 7.325, 10469.480, 381.255, 52839.534 24/04/12,13:00:24,07,10,1, 11.9,1,1, 7.325, 10469.460, 381.265, 52839.543 24/04/12,13:00:24,08,10,1, 11.9,1,1, 7.325, 10469.495, 381.252, 52839.534 24/04/12,13:00:24,09,10,1, 11.9,1,1, 7.325, 10469.473, 381.247, 52839.619 24/04/12,13:00:24,10,10,1, 11.9,1,1, 7.325, 10469.476, 381.236, 52839.612 24/04/12,13:00:24,11,10,1, 11.9,1,1, 7.325, 10469.459, 381.249, 52839.543 24/04/12,13:00:24,12,10,1, 11.9,1,1, 7.325, 10469.494, 381.232, 52839.556 24/04/12,13:00:24,13,10,1, 11.9,1,1, 7.325, 10469.478, 381.267, 52839.637 24/04/12,13:00:24,14,10,1, 11.9,1,1, 7.325, 10469.510, 381.243, 52839.596 24/04/12,13:00:24,15,10,1, 11.9,1,1, 7.325, 10469.471, 381.259, 52839.569 24/04/12,13:00:24,16,10,1, 11.9,1,1, 7.325, 10469.470, 381.259, 52839.597 24/04/12,13:00:24,17,10,1, 11.9,1,1, 7.325, 10469.473, 381.214, 52839.551 24/04/12,13:00:24,18,10,1, 11.9,1,1, 7.325, 10469.488, 381.226, 52839.532 24/04/12,13:00:24,19,10,1, 11.9,1,1, 7.325, 10469.487, 381.231, 52839.570 24/04/12,13:00:25,00,09,1, 11.9,1,1, 7.323, 10469.482, 381.231, 52839.570 24/04/12,13:00:25,01,09,1, 11.9,1,1, 7.323, 10469.485, 381.224, 52839.564 24/04/12,13:00:25,02,09,1, 11.9,1,1, 7.323, 10469.467, 381.217, 52839.520 24/04/12,13:00:25,03,09,1, 11.9,1,1, 7.323, 10469.504, 381.240, 52839.515 24/04/12,13:00:25,04,09,1, 11.9,1,1, 7.323, 10469.469, 381.213, 52839.532 24/04/12,13:00:25,05,09,1, 11.9,1,1, 7.323, 10469.481, 381.244, 52839.627 24/04/12,13:00:25,06,09,1, 11.9,1,1, 7.323, 10469.490, 381.229, 52839.494 24/04/12,13:00:25,07,09,1, 11.9,1,1, 7.323, 10469.465, 381.255, 52839.590 24/04/12,13:00:25,08,09,1, 11.9,1,1, 7.323, 10469.497, 381.252, 52839.556 24/04/12,13:00:25,09,09,1, 11.9,1,1, 7.323, 10469.475, 381.244, 52839.522 24/04/12,13:00:25,10,09,1, 11.9,1,1, 7.323, 10469.496, 381.204, 52839.534 24/04/12,13:00:25,11,09,1, 11.9,1,1, 7.323, 10469.501, 381.215, 52839.510 24/04/12,13:00:25,12,09,1, 11.9,1,1, 7.323, 10469.524, 381.207, 52839.609 24/04/12,13:00:25,13,09,1, 11.9,1,1, 7.323, 10469.500, 381.230, 52839.531 24/04/12,13:00:25,14,09,1, 11.9,1,1, 7.323, 10469.506, 381.205, 52839.547 24/04/12,13:00:25,15,09,1, 11.9,1,1, 7.323, 10469.520, 381.250, 52839.579 24/04/12,13:00:25,16,09,1, 11.9,1,1, 7.323, 10469.490, 381.191, 52839.529 24/04/12,13:00:25,17,09,1, 11.9,1,1, 7.323, 10469.486, 381.220, 52839.578 24/04/12,13:00:25,18,09,1, 11.9,1,1, 7.323, 10469.496, 381.216, 52839.601 24/04/12,13:00:25,19,09,1, 11.9,1,1, 7.323, 10469.495, 381.216, 52839.550 24/04/12,13:00:26,00,09,1, 11.9,1,1, 7.325, 10469.490, 381.216, 52839.550 24/04/12,13:00:26,01,09,1, 11.9,1,1, 7.325, 10469.509, 381.213, 52839.531 24/04/12,13:00:26,02,09,1, 11.9,1,1, 7.325, 10469.509, 381.222, 52839.573 24/04/12,13:00:26,03,09,1, 11.9,1,1, 7.325, 10469.477, 381.194, 52839.531 24/04/12,13:00:26,04,09,1, 11.9,1,1, 7.325, 10469.512, 381.208, 52839.578 24/04/12,13:00:26,05,09,1, 11.9,1,1, 7.325, 10469.516, 381.201, 52839.553 24/04/12,13:00:26,06,09,1, 11.9,1,1, 7.325, 10469.528, 381.220, 52839.526 24/04/12,13:00:26,07,09,1, 11.9,1,1, 7.325, 10469.514, 381.214, 52839.560 24/04/12,13:00:26,08,09,1, 11.9,1,1, 7.325, 10469.493, 381.184, 52839.598 24/04/12,13:00:26,09,09,1, 11.9,1,1, 7.325, 10469.503, 381.202, 52839.516 24/04/12,13:00:26,10,09,1, 11.9,1,1, 7.325, 10469.520, 381.194, 52839.567 24/04/12,13:00:26,11,09,1, 11.9,1,1, 7.325, 10469.511, 381.186, 52839.510 24/04/12,13:00:26,12,09,1, 11.9,1,1, 7.325, 10469.501, 381.201, 52839.603 24/04/12,13:00:26,13,09,1, 11.9,1,1, 7.325, 10469.493, 381.186, 52839.533 24/04/12,13:00:26,14,09,1, 11.9,1,1, 7.325, 10469.510, 381.210, 52839.556 24/04/12,13:00:26,15,09,1, 11.9,1,1, 7.325, 10469.511, 381.212, 52839.587 24/04/12,13:00:26,16,09,1, 11.9,1,1, 7.325, 10469.490, 381.180, 52839.510 24/04/12,13:00:26,17,09,1, 11.9,1,1, 7.325, 10469.522, 381.211, 52839.576 24/04/12,13:00:26,18,09,1, 11.9,1,1, 7.325, 10469.468, 381.177, 52839.546 24/04/12,13:00:26,19,09,1, 11.9,1,1, 7.325, 10469.496, 381.190, 52839.563 24/04/12,13:00:27,00,09,1, 11.9,1,1, 7.326, 10469.490, 381.190, 52839.563 24/04/12,13:00:27,01,09,1, 11.9,1,1, 7.326, 10469.501, 381.190, 52839.498 24/04/12,13:00:27,02,09,1, 11.9,1,1, 7.326, 10469.507, 381.185, 52839.531 24/04/12,13:00:27,03,09,1, 11.9,1,1, 7.326, 10469.504, 381.176, 52839.517 24/04/12,13:00:27,04,09,1, 11.9,1,1, 7.326, 10469.501, 381.195, 52839.564 24/04/12,13:00:27,05,09,1, 11.9,1,1, 7.326, 10469.497, 381.198, 52839.553 24/04/12,13:00:27,06,09,1, 11.9,1,1, 7.326, 10469.510, 381.169, 52839.532 24/04/12,13:00:27,07,09,1, 11.9,1,1, 7.326, 10469.507, 381.184, 52839.596 24/04/12,13:00:27,08,09,1, 11.9,1,1, 7.326, 10469.509, 381.188, 52839.495 24/04/12,13:00:27,09,09,1, 11.9,1,1, 7.326, 10469.494, 381.169, 52839.496 24/04/12,13:00:27,10,09,1, 11.9,1,1, 7.326, 10469.500, 381.154, 52839.499 24/04/12,13:00:27,11,09,1, 11.9,1,1, 7.326, 10469.512, 381.179, 52839.514 24/04/12,13:00:27,12,09,1, 11.9,1,1, 7.326, 10469.483, 381.197, 52839.573 24/04/12,13:00:27,13,09,1, 11.9,1,1, 7.326, 10469.515, 381.183, 52839.594 24/04/12,13:00:27,14,09,1, 11.9,1,1, 7.326, 10469.507, 381.179, 52839.529 24/04/12,13:00:27,15,09,1, 11.9,1,1, 7.326, 10469.498, 381.192, 52839.594 24/04/12,13:00:27,16,09,1, 11.9,1,1, 7.326, 10469.523, 381.177, 52839.501 24/04/12,13:00:27,17,09,1, 11.9,1,1, 7.326, 10469.510, 381.192, 52839.604 24/04/12,13:00:27,18,09,1, 11.9,1,1, 7.326, 10469.506, 381.165, 52839.600 24/04/12,13:00:27,19,09,1, 11.9,1,1, 7.326, 10469.503, 381.162, 52839.502 24/04/12,13:00:28,00,08,1, 11.9,1,1, 7.324, 10469.499, 381.162, 52839.502 24/04/12,13:00:28,01,08,1, 11.9,1,1, 7.324, 10469.515, 381.181, 52839.517 24/04/12,13:00:28,02,08,1, 11.9,1,1, 7.324, 10469.503, 381.181, 52839.591 24/04/12,13:00:28,03,08,1, 11.9,1,1, 7.324, 10469.519, 381.181, 52839.580 24/04/12,13:00:28,04,08,1, 11.9,1,1, 7.324, 10469.496, 381.156, 52839.546 24/04/12,13:00:28,05,08,1, 11.9,1,1, 7.324, 10469.493, 381.178, 52839.569 24/04/12,13:00:28,06,08,1, 11.9,1,1, 7.324, 10469.517, 381.158, 52839.521 24/04/12,13:00:28,07,08,1, 11.9,1,1, 7.324, 10469.507, 381.153, 52839.500 24/04/12,13:00:28,08,08,1, 11.9,1,1, 7.324, 10469.516, 381.152, 52839.494 24/04/12,13:00:28,09,08,1, 11.9,1,1, 7.324, 10469.504, 381.180, 52839.535 24/04/12,13:00:28,10,08,1, 11.9,1,1, 7.324, 10469.504, 381.163, 52839.516 24/04/12,13:00:28,11,08,1, 11.9,1,1, 7.324, 10469.509, 381.172, 52839.536 24/04/12,13:00:28,12,08,1, 11.9,1,1, 7.324, 10469.513, 381.160, 52839.503 24/04/12,13:00:28,13,08,1, 11.9,1,1, 7.324, 10469.506, 381.173, 52839.509 24/04/12,13:00:28,14,08,1, 11.9,1,1, 7.324, 10469.494, 381.175, 52839.531 24/04/12,13:00:28,15,08,1, 11.9,1,1, 7.324, 10469.500, 381.153, 52839.492 24/04/12,13:00:28,16,08,1, 11.9,1,1, 7.324, 10469.510, 381.158, 52839.537 24/04/12,13:00:28,17,08,1, 11.9,1,1, 7.324, 10469.499, 381.148, 52839.478 24/04/12,13:00:28,18,08,1, 11.9,1,1, 7.324, 10469.485, 381.149, 52839.530 24/04/12,13:00:28,19,08,1, 11.9,1,1, 7.324, 10469.524, 381.150, 52839.527 24/04/12,13:00:29,00,08,1, 11.9,1,1, 7.326, 10469.524, 381.150, 52839.527 24/04/12,13:00:29,01,08,1, 11.9,1,1, 7.326, 10469.521, 381.121, 52839.502 24/04/12,13:00:29,02,08,1, 11.9,1,1, 7.326, 10469.522, 381.141, 52839.487 24/04/12,13:00:29,03,08,1, 11.9,1,1, 7.326, 10469.519, 381.114, 52839.531 24/04/12,13:00:29,04,08,1, 11.9,1,1, 7.326, 10469.505, 381.145, 52839.531 24/04/12,13:00:29,05,08,1, 11.9,1,1, 7.326, 10469.510, 381.131, 52839.535 24/04/12,13:00:29,06,08,1, 11.9,1,1, 7.326, 10469.484, 381.145, 52839.545 24/04/12,13:00:29,07,08,1, 11.9,1,1, 7.326, 10469.503, 381.134, 52839.445 24/04/12,13:00:29,08,08,1, 11.9,1,1, 7.326, 10469.504, 381.141, 52839.528 24/04/12,13:00:29,09,08,1, 11.9,1,1, 7.326, 10469.516, 381.130, 52839.498 24/04/12,13:00:29,10,08,1, 11.9,1,1, 7.326, 10469.490, 381.122, 52839.544 24/04/12,13:00:29,11,08,1, 11.9,1,1, 7.326, 10469.475, 381.132, 52839.513 24/04/12,13:00:29,12,08,1, 11.9,1,1, 7.326, 10469.494, 381.101, 52839.528 24/04/12,13:00:29,13,08,1, 11.9,1,1, 7.326, 10469.495, 381.125, 52839.524 24/04/12,13:00:29,14,08,1, 11.9,1,1, 7.326, 10469.514, 381.114, 52839.521 24/04/12,13:00:29,15,08,1, 11.9,1,1, 7.326, 10469.480, 381.092, 52839.465 24/04/12,13:00:29,16,08,1, 11.9,1,1, 7.326, 10469.490, 381.101, 52839.488 24/04/12,13:00:29,17,08,1, 11.9,1,1, 7.326, 10469.508, 381.109, 52839.494 24/04/12,13:00:29,18,08,1, 11.9,1,1, 7.326, 10469.505, 381.106, 52839.490 24/04/12,13:00:29,19,08,1, 11.9,1,1, 7.326, 10469.498, 381.108, 52839.522 24/04/12,13:00:30,00,09,1, 11.8,1,1, 7.324, 10469.490, 381.108, 52839.522 24/04/12,13:00:30,01,09,1, 11.8,1,1, 7.324, 10469.490, 381.106, 52839.549 24/04/12,13:00:30,02,09,1, 11.8,1,1, 7.324, 10469.502, 381.092, 52839.517 24/04/12,13:00:30,03,09,1, 11.8,1,1, 7.324, 10469.487, 381.103, 52839.462 24/04/12,13:00:30,04,09,1, 11.8,1,1, 7.324, 10469.483, 381.072, 52839.547 24/04/12,13:00:30,05,09,1, 11.8,1,1, 7.324, 10469.494, 381.071, 52839.512 24/04/12,13:00:30,06,09,1, 11.8,1,1, 7.324, 10469.488, 381.107, 52839.496 24/04/12,13:00:30,07,09,1, 11.8,1,1, 7.324, 10469.492, 381.092, 52839.513 24/04/12,13:00:30,08,09,1, 11.8,1,1, 7.324, 10469.494, 381.098, 52839.516 24/04/12,13:00:30,09,09,1, 11.8,1,1, 7.324, 10469.508, 381.094, 52839.502 24/04/12,13:00:30,10,09,1, 11.8,1,1, 7.324, 10469.519, 381.098, 52839.520 24/04/12,13:00:30,11,09,1, 11.8,1,1, 7.324, 10469.487, 381.089, 52839.479 24/04/12,13:00:30,12,09,1, 11.8,1,1, 7.324, 10469.487, 381.075, 52839.444 24/04/12,13:00:30,13,09,1, 11.8,1,1, 7.324, 10469.507, 381.074, 52839.471 24/04/12,13:00:30,14,09,1, 11.8,1,1, 7.324, 10469.489, 381.116, 52839.541 24/04/12,13:00:30,15,09,1, 11.8,1,1, 7.324, 10469.483, 381.103, 52839.533 24/04/12,13:00:30,16,09,1, 11.8,1,1, 7.324, 10469.464, 381.120, 52839.510 24/04/12,13:00:30,17,09,1, 11.8,1,1, 7.324, 10469.474, 381.082, 52839.476 24/04/12,13:00:30,18,09,1, 11.8,1,1, 7.324, 10469.494, 381.093, 52839.560 24/04/12,13:00:30,19,09,1, 11.8,1,1, 7.324, 10469.504, 381.077, 52839.524 24/04/12,13:00:31,00,08,1, 11.9,1,1, 7.318, 10469.499, 381.077, 52839.524 24/04/12,13:00:31,01,08,1, 11.9,1,1, 7.318, 10469.481, 381.091, 52839.509 24/04/12,13:00:31,02,08,1, 11.9,1,1, 7.318, 10469.478, 381.093, 52839.518 24/04/12,13:00:31,03,08,1, 11.9,1,1, 7.318, 10469.460, 381.090, 52839.522 24/04/12,13:00:31,04,08,1, 11.9,1,1, 7.318, 10469.452, 381.069, 52839.438 24/04/12,13:00:31,05,08,1, 11.9,1,1, 7.318, 10469.487, 381.074, 52839.460 24/04/12,13:00:31,06,08,1, 11.9,1,1, 7.318, 10469.467, 381.062, 52839.549 24/04/12,13:00:31,07,08,1, 11.9,1,1, 7.318, 10469.464, 381.057, 52839.483 24/04/12,13:00:31,08,08,1, 11.9,1,1, 7.318, 10469.475, 381.063, 52839.415 24/04/12,13:00:31,09,08,1, 11.9,1,1, 7.318, 10469.453, 381.082, 52839.532 24/04/12,13:00:31,10,08,1, 11.9,1,1, 7.318, 10469.444, 381.065, 52839.459 24/04/12,13:00:31,11,08,1, 11.9,1,1, 7.318, 10469.454, 381.064, 52839.483 24/04/12,13:00:31,12,08,1, 11.9,1,1, 7.318, 10469.475, 381.062, 52839.528 24/04/12,13:00:31,13,08,1, 11.9,1,1, 7.318, 10469.468, 381.067, 52839.490 24/04/12,13:00:31,14,08,1, 11.9,1,1, 7.318, 10469.457, 381.071, 52839.510 24/04/12,13:00:31,15,08,1, 11.9,1,1, 7.318, 10469.463, 381.054, 52839.477 24/04/12,13:00:31,16,08,1, 11.9,1,1, 7.318, 10469.457, 381.090, 52839.528 24/04/12,13:00:31,17,08,1, 11.9,1,1, 7.318, 10469.462, 381.051, 52839.512 24/04/12,13:00:31,18,08,1, 11.9,1,1, 7.318, 10469.451, 381.052, 52839.510 24/04/12,13:00:31,19,08,1, 11.9,1,1, 7.318, 10469.460, 381.060, 52839.509 24/04/12,13:00:32,00,10,1, 11.8,1,1, 7.322, 10469.457, 381.060, 52839.509 24/04/12,13:00:32,01,10,1, 11.8,1,1, 7.322, 10469.474, 381.028, 52839.496 24/04/12,13:00:32,02,10,1, 11.8,1,1, 7.322, 10469.453, 381.053, 52839.464 24/04/12,13:00:32,03,10,1, 11.8,1,1, 7.322, 10469.453, 381.046, 52839.434 24/04/12,13:00:32,04,10,1, 11.8,1,1, 7.322, 10469.462, 381.073, 52839.505 24/04/12,13:00:32,05,10,1, 11.8,1,1, 7.322, 10469.435, 381.065, 52839.436 24/04/12,13:00:32,06,10,1, 11.8,1,1, 7.322, 10469.446, 381.030, 52839.470 24/04/12,13:00:32,07,10,1, 11.8,1,1, 7.322, 10469.469, 381.057, 52839.526 24/04/12,13:00:32,08,10,1, 11.8,1,1, 7.322, 10469.430, 381.020, 52839.498 24/04/12,13:00:32,09,10,1, 11.8,1,1, 7.322, 10469.449, 381.049, 52839.475 24/04/12,13:00:32,10,10,1, 11.8,1,1, 7.322, 10469.447, 381.038, 52839.547 24/04/12,13:00:32,11,10,1, 11.8,1,1, 7.322, 10469.465, 381.030, 52839.510 24/04/12,13:00:32,12,10,1, 11.8,1,1, 7.322, 10469.453, 381.037, 52839.431 24/04/12,13:00:32,13,10,1, 11.8,1,1, 7.322, 10469.469, 381.016, 52839.443 24/04/12,13:00:32,14,10,1, 11.8,1,1, 7.322, 10469.442, 381.041, 52839.534 24/04/12,13:00:32,15,10,1, 11.8,1,1, 7.322, 10469.449, 381.019, 52839.477 24/04/12,13:00:32,16,10,1, 11.8,1,1, 7.322, 10469.438, 381.033, 52839.490 24/04/12,13:00:32,17,10,1, 11.8,1,1, 7.322, 10469.433, 381.003, 52839.442 24/04/12,13:00:32,18,10,1, 11.8,1,1, 7.322, 10469.435, 381.059, 52839.499 24/04/12,13:00:32,19,10,1, 11.8,1,1, 7.322, 10469.438, 381.054, 52839.425 24/04/12,13:00:33,00,10,1, 11.9,1,1, 7.320, 10469.432, 381.054, 52839.425 24/04/12,13:00:33,01,10,1, 11.9,1,1, 7.320, 10469.441, 381.012, 52839.424 24/04/12,13:00:33,02,10,1, 11.9,1,1, 7.320, 10469.419, 380.997, 52839.458 24/04/12,13:00:33,03,10,1, 11.9,1,1, 7.320, 10469.454, 380.996, 52839.439 24/04/12,13:00:33,04,10,1, 11.9,1,1, 7.320, 10469.425, 381.009, 52839.441 24/04/12,13:00:33,05,10,1, 11.9,1,1, 7.320, 10469.425, 381.016, 52839.536 24/04/12,13:00:33,06,10,1, 11.9,1,1, 7.320, 10469.441, 381.022, 52839.525 24/04/12,13:00:33,07,10,1, 11.9,1,1, 7.320, 10469.409, 381.008, 52839.520 24/04/12,13:00:33,08,10,1, 11.9,1,1, 7.320, 10469.419, 381.022, 52839.489 24/04/12,13:00:33,09,10,1, 11.9,1,1, 7.320, 10469.416, 380.985, 52839.508 24/04/12,13:00:33,10,10,1, 11.9,1,1, 7.320, 10469.402, 381.009, 52839.491 24/04/12,13:00:33,11,10,1, 11.9,1,1, 7.320, 10469.422, 381.011, 52839.456 24/04/12,13:00:33,12,10,1, 11.9,1,1, 7.320, 10469.425, 380.980, 52839.425 24/04/12,13:00:33,13,10,1, 11.9,1,1, 7.320, 10469.413, 380.997, 52839.449 24/04/12,13:00:33,14,10,1, 11.9,1,1, 7.320, 10469.379, 380.996, 52839.495 24/04/12,13:00:33,15,10,1, 11.9,1,1, 7.320, 10469.408, 381.006, 52839.523 24/04/12,13:00:33,16,10,1, 11.9,1,1, 7.320, 10469.397, 380.995, 52839.466 24/04/12,13:00:33,17,10,1, 11.9,1,1, 7.320, 10469.394, 380.993, 52839.462 24/04/12,13:00:33,18,10,1, 11.9,1,1, 7.320, 10469.400, 380.989, 52839.448 24/04/12,13:00:33,19,10,1, 11.9,1,1, 7.320, 10469.386, 381.004, 52839.477 24/04/12,13:00:34,00,10,1, 11.8,1,1, 7.325, 10469.382, 381.004, 52839.477 24/04/12,13:00:34,01,10,1, 11.8,1,1, 7.325, 10469.384, 380.983, 52839.447 24/04/12,13:00:34,02,10,1, 11.8,1,1, 7.325, 10469.360, 380.984, 52839.489 24/04/12,13:00:34,03,10,1, 11.8,1,1, 7.325, 10469.369, 380.982, 52839.457 24/04/12,13:00:34,04,10,1, 11.8,1,1, 7.325, 10469.383, 380.978, 52839.425 24/04/12,13:00:34,05,10,1, 11.8,1,1, 7.325, 10469.378, 380.988, 52839.396 24/04/12,13:00:34,06,10,1, 11.8,1,1, 7.325, 10469.388, 381.009, 52839.682 24/04/12,13:00:34,07,10,1, 11.8,1,1, 7.325, 10469.398, 381.009, 52839.429 24/04/12,13:00:34,08,10,1, 11.8,1,1, 7.325, 10469.357, 380.993, 52839.402 24/04/12,13:00:34,09,10,1, 11.8,1,1, 7.325, 10469.373, 381.016, 52839.458 24/04/12,13:00:34,10,10,1, 11.8,1,1, 7.325, 10469.358, 380.989, 52839.432 24/04/12,13:00:34,11,10,1, 11.8,1,1, 7.325, 10469.346, 380.994, 52839.517 24/04/12,13:00:34,12,10,1, 11.8,1,1, 7.325, 10469.375, 381.000, 52839.465 24/04/12,13:00:34,13,10,1, 11.8,1,1, 7.325, 10469.337, 380.991, 52839.469 24/04/12,13:00:34,14,10,1, 11.8,1,1, 7.325, 10469.364, 381.003, 52839.506 24/04/12,13:00:34,15,10,1, 11.8,1,1, 7.325, 10469.379, 380.984, 52839.407 24/04/12,13:00:34,16,10,1, 11.8,1,1, 7.325, 10469.318, 381.024, 52839.463 24/04/12,13:00:34,17,10,1, 11.8,1,1, 7.325, 10469.334, 380.995, 52839.527 24/04/12,13:00:34,18,10,1, 11.8,1,1, 7.325, 10469.331, 380.996, 52839.485 24/04/12,13:00:34,19,10,1, 11.8,1,1, 7.325, 10469.373, 380.972, 52839.400 24/04/12,13:00:35,00,09,1, 11.9,1,1, 7.320, 10469.365, 380.972, 52839.400 24/04/12,13:00:35,01,09,1, 11.9,1,1, 7.320, 10469.336, 380.977, 52839.456 24/04/12,13:00:35,02,09,1, 11.9,1,1, 7.320, 10469.325, 380.991, 52839.442 24/04/12,13:00:35,03,09,1, 11.9,1,1, 7.320, 10469.335, 380.964, 52839.482 24/04/12,13:00:35,04,09,1, 11.9,1,1, 7.320, 10469.330, 380.995, 52839.499 24/04/12,13:00:35,05,09,1, 11.9,1,1, 7.320, 10469.307, 380.970, 52839.465 24/04/12,13:00:35,06,09,1, 11.9,1,1, 7.320, 10469.319, 380.992, 52839.510 24/04/12,13:00:35,07,09,1, 11.9,1,1, 7.320, 10469.291, 380.968, 52839.518 24/04/12,13:00:35,08,09,1, 11.9,1,1, 7.320, 10469.332, 380.985, 52839.462 24/04/12,13:00:35,09,09,1, 11.9,1,1, 7.320, 10469.321, 380.971, 52839.502 24/04/12,13:00:35,10,09,1, 11.9,1,1, 7.320, 10469.297, 380.984, 52839.498 24/04/12,13:00:35,11,09,1, 11.9,1,1, 7.320, 10469.323, 380.958, 52839.495 24/04/12,13:00:35,12,09,1, 11.9,1,1, 7.320, 10469.281, 380.953, 52839.514 24/04/12,13:00:35,13,09,1, 11.9,1,1, 7.320, 10469.298, 380.973, 52839.518 24/04/12,13:00:35,14,09,1, 11.9,1,1, 7.320, 10469.287, 380.965, 52839.492 24/04/12,13:00:35,15,09,1, 11.9,1,1, 7.320, 10469.283, 380.985, 52839.524 24/04/12,13:00:35,16,09,1, 11.9,1,1, 7.320, 10469.272, 380.974, 52839.424 24/04/12,13:00:35,17,09,1, 11.9,1,1, 7.320, 10469.306, 380.971, 52839.453 24/04/12,13:00:35,18,09,1, 11.9,1,1, 7.320, 10469.288, 380.968, 52839.546 24/04/12,13:00:35,19,09,1, 11.9,1,1, 7.320, 10469.271, 380.974, 52839.509 24/04/12,13:00:36,00,10,1, 11.9,1,1, 7.323, 10469.265, 380.974, 52839.509 24/04/12,13:00:36,01,10,1, 11.9,1,1, 7.323, 10469.253, 380.955, 52839.387 24/04/12,13:00:36,02,10,1, 11.9,1,1, 7.323, 10469.253, 380.950, 52839.452 24/04/12,13:00:36,03,10,1, 11.9,1,1, 7.323, 10469.249, 380.965, 52839.520 24/04/12,13:00:36,04,10,1, 11.9,1,1, 7.323, 10469.260, 380.942, 52839.507 24/04/12,13:00:36,05,10,1, 11.9,1,1, 7.323, 10469.273, 380.977, 52839.489 24/04/12,13:00:36,06,10,1, 11.9,1,1, 7.323, 10469.251, 380.958, 52839.517 24/04/12,13:00:36,07,10,1, 11.9,1,1, 7.323, 10469.281, 380.935, 52839.425 24/04/12,13:00:36,08,10,1, 11.9,1,1, 7.323, 10469.258, 380.919, 52839.378 24/04/12,13:00:36,09,10,1, 11.9,1,1, 7.323, 10469.263, 380.938, 52839.503 24/04/12,13:00:36,10,10,1, 11.9,1,1, 7.323, 10469.255, 380.935, 52839.412 24/04/12,13:00:36,11,10,1, 11.9,1,1, 7.323, 10469.234, 380.941, 52839.469 24/04/12,13:00:36,12,10,1, 11.9,1,1, 7.323, 10469.233, 380.941, 52839.527 24/04/12,13:00:36,13,10,1, 11.9,1,1, 7.323, 10469.245, 380.946, 52839.433 24/04/12,13:00:36,14,10,1, 11.9,1,1, 7.323, 10469.231, 380.932, 52839.423 24/04/12,13:00:36,15,10,1, 11.9,1,1, 7.323, 10469.227, 380.961, 52839.475 24/04/12,13:00:36,16,10,1, 11.9,1,1, 7.323, 10469.239, 380.936, 52839.470 24/04/12,13:00:36,17,10,1, 11.9,1,1, 7.323, 10469.253, 380.964, 52839.460 24/04/12,13:00:36,18,10,1, 11.9,1,1, 7.323, 10469.211, 380.937, 52839.413 24/04/12,13:00:36,19,10,1, 11.9,1,1, 7.323, 10469.214, 380.973, 52839.476 24/04/12,13:00:37,00,10,1, 11.9,1,1, 7.324, 10469.207, 380.973, 52839.476 24/04/12,13:00:37,01,10,1, 11.9,1,1, 7.324, 10469.229, 380.942, 52839.479 24/04/12,13:00:37,02,10,1, 11.9,1,1, 7.324, 10469.212, 380.959, 52839.538 24/04/12,13:00:37,03,10,1, 11.9,1,1, 7.324, 10469.197, 380.952, 52839.476 24/04/12,13:00:37,04,10,1, 11.9,1,1, 7.324, 10469.206, 380.970, 52839.497 24/04/12,13:00:37,05,10,1, 11.9,1,1, 7.324, 10469.216, 380.940, 52839.404 24/04/12,13:00:37,06,10,1, 11.9,1,1, 7.324, 10469.195, 380.965, 52839.474 24/04/12,13:00:37,07,10,1, 11.9,1,1, 7.324, 10469.195, 380.940, 52839.447 24/04/12,13:00:37,08,10,1, 11.9,1,1, 7.324, 10469.196, 380.973, 52839.384 24/04/12,13:00:37,09,10,1, 11.9,1,1, 7.324, 10469.180, 380.935, 52839.475 24/04/12,13:00:37,10,10,1, 11.9,1,1, 7.324, 10469.201, 380.930, 52839.467 24/04/12,13:00:37,11,10,1, 11.9,1,1, 7.324, 10469.182, 380.942, 52839.406 24/04/12,13:00:37,12,10,1, 11.9,1,1, 7.324, 10469.194, 380.965, 52839.517 24/04/12,13:00:37,13,10,1, 11.9,1,1, 7.324, 10469.196, 380.953, 52839.408 24/04/12,13:00:37,14,10,1, 11.9,1,1, 7.324, 10469.205, 380.954, 52839.411 24/04/12,13:00:37,15,10,1, 11.9,1,1, 7.324, 10469.197, 380.977, 52839.496 24/04/12,13:00:37,16,10,1, 11.9,1,1, 7.324, 10469.176, 380.927, 52839.509 24/04/12,13:00:37,17,10,1, 11.9,1,1, 7.324, 10469.202, 380.956, 52839.463 24/04/12,13:00:37,18,10,1, 11.9,1,1, 7.324, 10469.178, 380.952, 52839.489 24/04/12,13:00:37,19,10,1, 11.9,1,1, 7.324, 10469.166, 380.933, 52839.417 24/04/12,13:00:38,00,10,1, 11.9,1,1, 7.326, 10469.165, 380.933, 52839.417 24/04/12,13:00:38,01,10,1, 11.9,1,1, 7.326, 10469.167, 380.945, 52839.453 24/04/12,13:00:38,02,10,1, 11.9,1,1, 7.326, 10469.180, 380.970, 52839.496 24/04/12,13:00:38,03,10,1, 11.9,1,1, 7.326, 10469.184, 380.928, 52839.431 24/04/12,13:00:38,04,10,1, 11.9,1,1, 7.326, 10469.152, 380.945, 52839.523 24/04/12,13:00:38,05,10,1, 11.9,1,1, 7.326, 10469.150, 380.952, 52839.426 24/04/12,13:00:38,06,10,1, 11.9,1,1, 7.326, 10469.201, 380.938, 52839.486 24/04/12,13:00:38,07,10,1, 11.9,1,1, 7.326, 10469.158, 380.925, 52839.427 24/04/12,13:00:38,08,10,1, 11.9,1,1, 7.326, 10469.137, 380.914, 52839.509 24/04/12,13:00:38,09,10,1, 11.9,1,1, 7.326, 10469.161, 380.940, 52839.418 24/04/12,13:00:38,10,10,1, 11.9,1,1, 7.326, 10469.163, 380.924, 52839.507 24/04/12,13:00:38,11,10,1, 11.9,1,1, 7.326, 10469.137, 380.962, 52839.497 24/04/12,13:00:38,12,10,1, 11.9,1,1, 7.326, 10469.138, 380.949, 52839.426 24/04/12,13:00:38,13,10,1, 11.9,1,1, 7.326, 10469.146, 380.919, 52839.515 24/04/12,13:00:38,14,10,1, 11.9,1,1, 7.326, 10469.148, 380.936, 52839.529 24/04/12,13:00:38,15,10,1, 11.9,1,1, 7.326, 10469.134, 380.939, 52839.518 24/04/12,13:00:38,16,10,1, 11.9,1,1, 7.326, 10469.127, 380.935, 52839.427 24/04/12,13:00:38,17,10,1, 11.9,1,1, 7.326, 10469.110, 380.933, 52839.560 24/04/12,13:00:38,18,10,1, 11.9,1,1, 7.326, 10469.132, 380.933, 52839.453 24/04/12,13:00:38,19,10,1, 11.9,1,1, 7.326, 10469.103, 380.926, 52839.514 24/04/12,13:00:39,00,10,1, 11.9,1,1, 7.327, 10469.098, 380.926, 52839.514 24/04/12,13:00:39,01,10,1, 11.9,1,1, 7.327, 10469.118, 380.940, 52839.466 24/04/12,13:00:39,02,10,1, 11.9,1,1, 7.327, 10469.100, 380.930, 52839.535 24/04/12,13:00:39,03,10,1, 11.9,1,1, 7.327, 10469.069, 380.929, 52839.488 24/04/12,13:00:39,04,10,1, 11.9,1,1, 7.327, 10469.093, 380.910, 52839.469 24/04/12,13:00:39,05,10,1, 11.9,1,1, 7.327, 10469.096, 380.942, 52839.498 24/04/12,13:00:39,06,10,1, 11.9,1,1, 7.327, 10469.090, 380.916, 52839.454 24/04/12,13:00:39,07,10,1, 11.9,1,1, 7.327, 10469.077, 380.945, 52839.522 24/04/12,13:00:39,08,10,1, 11.9,1,1, 7.327, 10469.102, 380.939, 52839.490 24/04/12,13:00:39,09,10,1, 11.9,1,1, 7.327, 10469.065, 380.938, 52839.419 24/04/12,13:00:39,10,10,1, 11.9,1,1, 7.327, 10469.107, 380.915, 52839.462 24/04/12,13:00:39,11,10,1, 11.9,1,1, 7.327, 10469.108, 380.911, 52839.464 24/04/12,13:00:39,12,10,1, 11.9,1,1, 7.327, 10469.070, 380.920, 52839.467 24/04/12,13:00:39,13,10,1, 11.9,1,1, 7.327, 10469.068, 380.935, 52839.479 24/04/12,13:00:39,14,10,1, 11.9,1,1, 7.327, 10469.070, 380.924, 52839.477 24/04/12,13:00:39,15,10,1, 11.9,1,1, 7.327, 10469.056, 380.914, 52839.464 24/04/12,13:00:39,16,10,1, 11.9,1,1, 7.327, 10469.063, 380.941, 52839.493 24/04/12,13:00:39,17,10,1, 11.9,1,1, 7.327, 10469.058, 380.907, 52839.518 24/04/12,13:00:39,18,10,1, 11.9,1,1, 7.327, 10469.041, 380.913, 52839.505 24/04/12,13:00:39,19,10,1, 11.9,1,1, 7.327, 10469.064, 380.918, 52839.516 24/04/12,13:00:40,00,10,1, 11.9,1,1, 7.326, 10469.056, 380.918, 52839.516 24/04/12,13:00:40,01,10,1, 11.9,1,1, 7.326, 10469.027, 380.936, 52839.468 24/04/12,13:00:40,02,10,1, 11.9,1,1, 7.326, 10469.053, 380.907, 52839.451 24/04/12,13:00:40,03,10,1, 11.9,1,1, 7.326, 10469.061, 380.903, 52839.474 24/04/12,13:00:40,04,10,1, 11.9,1,1, 7.326, 10469.045, 380.922, 52839.510 24/04/12,13:00:40,05,10,1, 11.9,1,1, 7.326, 10469.026, 380.928, 52839.415 24/04/12,13:00:40,06,10,1, 11.9,1,1, 7.326, 10469.044, 380.907, 52839.499 24/04/12,13:00:40,07,10,1, 11.9,1,1, 7.326, 10469.029, 380.923, 52839.553 24/04/12,13:00:40,08,10,1, 11.9,1,1, 7.326, 10469.041, 380.912, 52839.497 24/04/12,13:00:40,09,10,1, 11.9,1,1, 7.326, 10469.056, 380.937, 52839.495 24/04/12,13:00:40,10,10,1, 11.9,1,1, 7.326, 10469.042, 380.917, 52839.467 24/04/12,13:00:40,11,10,1, 11.9,1,1, 7.326, 10469.058, 380.903, 52839.476 24/04/12,13:00:40,12,10,1, 11.9,1,1, 7.326, 10469.017, 380.930, 52839.533 24/04/12,13:00:40,13,10,1, 11.9,1,1, 7.326, 10469.036, 380.900, 52839.508 24/04/12,13:00:40,14,10,1, 11.9,1,1, 7.326, 10469.053, 380.901, 52839.463 24/04/12,13:00:40,15,10,1, 11.9,1,1, 7.326, 10469.022, 380.924, 52839.501 24/04/12,13:00:40,16,10,1, 11.9,1,1, 7.326, 10469.038, 380.922, 52839.468 24/04/12,13:00:40,17,10,1, 11.9,1,1, 7.326, 10469.004, 380.918, 52839.476 24/04/12,13:00:40,18,10,1, 11.9,1,1, 7.326, 10469.022, 380.907, 52839.458 24/04/12,13:00:40,19,10,1, 11.9,1,1, 7.326, 10469.002, 380.917, 52839.461 24/04/12,13:00:41,00,10,1, 11.9,1,1, 7.326, 10468.998, 380.917, 52839.461 24/04/12,13:00:41,01,10,1, 11.9,1,1, 7.326, 10468.999, 380.935, 52839.502 24/04/12,13:00:41,02,10,1, 11.9,1,1, 7.326, 10469.000, 380.916, 52839.488 24/04/12,13:00:41,03,10,1, 11.9,1,1, 7.326, 10468.994, 380.910, 52839.504 24/04/12,13:00:41,04,10,1, 11.9,1,1, 7.326, 10468.980, 380.927, 52839.418 24/04/12,13:00:41,05,10,1, 11.9,1,1, 7.326, 10469.015, 380.936, 52839.469 24/04/12,13:00:41,06,10,1, 11.9,1,1, 7.326, 10468.999, 380.923, 52839.469 24/04/12,13:00:41,07,10,1, 11.9,1,1, 7.326, 10469.005, 380.915, 52839.495 24/04/12,13:00:41,08,10,1, 11.9,1,1, 7.326, 10469.000, 380.930, 52839.475 24/04/12,13:00:41,09,10,1, 11.9,1,1, 7.326, 10468.977, 380.918, 52839.517 24/04/12,13:00:41,10,10,1, 11.9,1,1, 7.326, 10468.988, 380.938, 52839.511 24/04/12,13:00:41,11,10,1, 11.9,1,1, 7.326, 10468.986, 380.909, 52839.449 24/04/12,13:00:41,12,10,1, 11.9,1,1, 7.326, 10469.001, 380.917, 52839.459 24/04/12,13:00:41,13,10,1, 11.9,1,1, 7.326, 10468.990, 380.905, 52839.506 24/04/12,13:00:41,14,10,1, 11.9,1,1, 7.326, 10468.967, 380.925, 52839.425 24/04/12,13:00:41,15,10,1, 11.9,1,1, 7.326, 10468.969, 380.913, 52839.468 24/04/12,13:00:41,16,10,1, 11.9,1,1, 7.326, 10468.969, 380.908, 52839.549 24/04/12,13:00:41,17,10,1, 11.9,1,1, 7.326, 10468.973, 380.902, 52839.512 24/04/12,13:00:41,18,10,1, 11.9,1,1, 7.326, 10468.998, 380.929, 52839.451 24/04/12,13:00:41,19,10,1, 11.9,1,1, 7.326, 10468.993, 380.908, 52839.445 24/04/12,13:00:42,00,10,1, 11.9,1,1, 7.328, 10468.990, 380.908, 52839.445 24/04/12,13:00:42,01,10,1, 11.9,1,1, 7.328, 10468.983, 380.917, 52839.420 24/04/12,13:00:42,02,10,1, 11.9,1,1, 7.328, 10468.975, 380.930, 52839.507 24/04/12,13:00:42,03,10,1, 11.9,1,1, 7.328, 10468.958, 380.905, 52839.535 24/04/12,13:00:42,04,10,1, 11.9,1,1, 7.328, 10468.980, 380.923, 52839.441 24/04/12,13:00:42,05,10,1, 11.9,1,1, 7.328, 10468.942, 380.905, 52839.421 24/04/12,13:00:42,06,10,1, 11.9,1,1, 7.328, 10468.988, 380.932, 52839.463 24/04/12,13:00:42,07,10,1, 11.9,1,1, 7.328, 10468.981, 380.922, 52839.422 24/04/12,13:00:42,08,10,1, 11.9,1,1, 7.328, 10468.968, 380.910, 52839.439 24/04/12,13:00:42,09,10,1, 11.9,1,1, 7.328, 10468.973, 380.955, 52839.445 24/04/12,13:00:42,10,10,1, 11.9,1,1, 7.328, 10468.936, 380.894, 52839.449 24/04/12,13:00:42,11,10,1, 11.9,1,1, 7.328, 10468.950, 380.943, 52839.453 24/04/12,13:00:42,12,10,1, 11.9,1,1, 7.328, 10468.940, 380.933, 52839.452 24/04/12,13:00:42,13,10,1, 11.9,1,1, 7.328, 10468.955, 380.933, 52839.505 24/04/12,13:00:42,14,10,1, 11.9,1,1, 7.328, 10468.954, 380.919, 52839.455 24/04/12,13:00:42,15,10,1, 11.9,1,1, 7.328, 10468.945, 380.922, 52839.476 24/04/12,13:00:42,16,10,1, 11.9,1,1, 7.328, 10468.932, 380.926, 52839.483 24/04/12,13:00:42,17,10,1, 11.9,1,1, 7.328, 10468.938, 380.928, 52839.446 24/04/12,13:00:42,18,10,1, 11.9,1,1, 7.328, 10468.955, 380.943, 52839.436 24/04/12,13:00:42,19,10,1, 11.9,1,1, 7.328, 10468.923, 380.919, 52839.532 24/04/12,13:00:43,00,09,1, 11.9,1,1, 7.329, 10468.923, 380.919, 52839.532 24/04/12,13:00:43,01,09,1, 11.9,1,1, 7.329, 10468.921, 380.934, 52839.512 24/04/12,13:00:43,02,09,1, 11.9,1,1, 7.329, 10468.945, 380.930, 52839.419 24/04/12,13:00:43,03,09,1, 11.9,1,1, 7.329, 10468.945, 380.947, 52839.454 24/04/12,13:00:43,04,09,1, 11.9,1,1, 7.329, 10468.920, 380.916, 52839.416 24/04/12,13:00:43,05,09,1, 11.9,1,1, 7.329, 10468.926, 380.940, 52839.408 24/04/12,13:00:43,06,09,1, 11.9,1,1, 7.329, 10468.926, 380.924, 52839.415 24/04/12,13:00:43,07,09,1, 11.9,1,1, 7.329, 10468.923, 380.953, 52839.527 24/04/12,13:00:43,08,09,1, 11.9,1,1, 7.329, 10468.933, 380.930, 52839.458 24/04/12,13:00:43,09,09,1, 11.9,1,1, 7.329, 10468.915, 380.931, 52839.426 24/04/12,13:00:43,10,09,1, 11.9,1,1, 7.329, 10468.906, 380.923, 52839.429 24/04/12,13:00:43,11,09,1, 11.9,1,1, 7.329, 10468.915, 380.938, 52839.414 24/04/12,13:00:43,12,09,1, 11.9,1,1, 7.329, 10468.916, 380.950, 52839.435 24/04/12,13:00:43,13,09,1, 11.9,1,1, 7.329, 10468.884, 380.932, 52839.484 24/04/12,13:00:43,14,09,1, 11.9,1,1, 7.329, 10468.883, 380.950, 52839.439 24/04/12,13:00:43,15,09,1, 11.9,1,1, 7.329, 10468.876, 380.909, 52839.435 24/04/12,13:00:43,16,09,1, 11.9,1,1, 7.329, 10468.910, 380.920, 52839.496 24/04/12,13:00:43,17,09,1, 11.9,1,1, 7.329, 10468.920, 380.937, 52839.409 24/04/12,13:00:43,18,09,1, 11.9,1,1, 7.329, 10468.913, 380.945, 52839.472 24/04/12,13:00:43,19,09,1, 11.9,1,1, 7.329, 10468.886, 380.946, 52839.550 24/04/12,13:00:44,00,09,1, 11.9,1,1, 7.322, 10468.881, 380.946, 52839.550 24/04/12,13:00:44,01,09,1, 11.9,1,1, 7.322, 10468.892, 380.951, 52839.511 24/04/12,13:00:44,02,09,1, 11.9,1,1, 7.322, 10468.874, 380.942, 52839.529 24/04/12,13:00:44,03,09,1, 11.9,1,1, 7.322, 10468.921, 380.972, 52839.471 24/04/12,13:00:44,04,09,1, 11.9,1,1, 7.322, 10468.904, 380.936, 52839.470 24/04/12,13:00:44,05,09,1, 11.9,1,1, 7.322, 10468.902, 380.940, 52839.498 24/04/12,13:00:44,06,09,1, 11.9,1,1, 7.322, 10468.890, 380.966, 52839.540 24/04/12,13:00:44,07,09,1, 11.9,1,1, 7.322, 10468.897, 380.942, 52839.454 24/04/12,13:00:44,08,09,1, 11.9,1,1, 7.322, 10468.896, 380.940, 52839.519 24/04/12,13:00:44,09,09,1, 11.9,1,1, 7.322, 10468.898, 380.941, 52839.475 24/04/12,13:00:44,10,09,1, 11.9,1,1, 7.322, 10468.879, 380.948, 52839.493 24/04/12,13:00:44,11,09,1, 11.9,1,1, 7.322, 10468.891, 380.956, 52839.474 24/04/12,13:00:44,12,09,1, 11.9,1,1, 7.322, 10468.907, 380.937, 52839.515 24/04/12,13:00:44,13,09,1, 11.9,1,1, 7.322, 10468.894, 380.934, 52839.478 24/04/12,13:00:44,14,09,1, 11.9,1,1, 7.322, 10468.883, 380.960, 52839.460 24/04/12,13:00:44,15,09,1, 11.9,1,1, 7.322, 10468.879, 380.966, 52839.474 24/04/12,13:00:44,16,09,1, 11.9,1,1, 7.322, 10468.890, 380.938, 52839.474 24/04/12,13:00:44,17,09,1, 11.9,1,1, 7.322, 10468.897, 380.947, 52839.433 24/04/12,13:00:44,18,09,1, 11.9,1,1, 7.322, 10468.880, 380.955, 52839.677 24/04/12,13:00:44,19,09,1, 11.9,1,1, 7.322, 10468.863, 380.958, 52839.384 24/04/12,13:00:45,00,08,1, 11.8,1,1, 7.328, 10468.856, 380.958, 52839.384 24/04/12,13:00:45,01,08,1, 11.8,1,1, 7.328, 10468.881, 380.956, 52839.342 24/04/12,13:00:45,02,08,1, 11.8,1,1, 7.328, 10468.907, 380.935, 52839.530 24/04/12,13:00:45,03,08,1, 11.8,1,1, 7.328, 10468.864, 380.961, 52839.501 24/04/12,13:00:45,04,08,1, 11.8,1,1, 7.328, 10468.883, 380.950, 52839.514 24/04/12,13:00:45,05,08,1, 11.8,1,1, 7.328, 10468.882, 380.971, 52839.481 24/04/12,13:00:45,06,08,1, 11.8,1,1, 7.328, 10468.876, 380.949, 52839.508 24/04/12,13:00:45,07,08,1, 11.8,1,1, 7.328, 10468.890, 380.955, 52839.475 24/04/12,13:00:45,08,08,1, 11.8,1,1, 7.328, 10468.903, 380.958, 52839.454 24/04/12,13:00:45,09,08,1, 11.8,1,1, 7.328, 10468.873, 380.975, 52839.448 24/04/12,13:00:45,10,08,1, 11.8,1,1, 7.328, 10468.885, 380.955, 52839.514 24/04/12,13:00:45,11,08,1, 11.8,1,1, 7.328, 10468.849, 380.968, 52839.469 24/04/12,13:00:45,12,08,1, 11.8,1,1, 7.328, 10468.881, 380.962, 52839.561 24/04/12,13:00:45,13,08,1, 11.8,1,1, 7.328, 10468.871, 380.960, 52839.475 24/04/12,13:00:45,14,08,1, 11.8,1,1, 7.328, 10468.883, 380.993, 52839.516 24/04/12,13:00:45,15,08,1, 11.8,1,1, 7.328, 10468.865, 380.968, 52839.482 24/04/12,13:00:45,16,08,1, 11.8,1,1, 7.328, 10468.863, 380.956, 52839.508 24/04/12,13:00:45,17,08,1, 11.8,1,1, 7.328, 10468.848, 380.988, 52839.800 24/04/12,13:00:45,18,08,1, 11.8,1,1, 7.328, 10468.889, 380.964, 52839.523 24/04/12,13:00:45,19,08,1, 11.8,1,1, 7.328, 10468.916, 380.968, 52839.490 24/04/12,13:00:46,00,09,1, 11.9,1,1, 7.320, 10468.915, 380.968, 52839.490 24/04/12,13:00:46,01,09,1, 11.9,1,1, 7.320, 10468.876, 380.976, 52839.503 24/04/12,13:00:46,02,09,1, 11.9,1,1, 7.320, 10468.825, 380.970, 52839.501 24/04/12,13:00:46,03,09,1, 11.9,1,1, 7.320, 10468.841, 380.964, 52839.516 24/04/12,13:00:46,04,09,1, 11.9,1,1, 7.320, 10468.845, 380.961, 52839.500 24/04/12,13:00:46,05,09,1, 11.9,1,1, 7.320, 10468.849, 380.957, 52839.495 24/04/12,13:00:46,06,09,1, 11.9,1,1, 7.320, 10468.856, 380.958, 52839.437 24/04/12,13:00:46,07,09,1, 11.9,1,1, 7.320, 10468.843, 380.951, 52839.484 24/04/12,13:00:46,08,09,1, 11.9,1,1, 7.320, 10468.844, 380.960, 52839.473 24/04/12,13:00:46,09,09,1, 11.9,1,1, 7.320, 10468.832, 380.944, 52839.486 24/04/12,13:00:46,10,09,1, 11.9,1,1, 7.320, 10468.832, 380.968, 52839.544 24/04/12,13:00:46,11,09,1, 11.9,1,1, 7.320, 10468.843, 380.975, 52839.543 24/04/12,13:00:46,12,09,1, 11.9,1,1, 7.320, 10468.837, 380.974, 52839.526 24/04/12,13:00:46,13,09,1, 11.9,1,1, 7.320, 10468.859, 380.989, 52839.476 24/04/12,13:00:46,14,09,1, 11.9,1,1, 7.320, 10468.841, 380.966, 52839.560 24/04/12,13:00:46,15,09,1, 11.9,1,1, 7.320, 10468.842, 380.970, 52839.473 24/04/12,13:00:46,16,09,1, 11.9,1,1, 7.320, 10468.832, 380.965, 52839.514 24/04/12,13:00:46,17,09,1, 11.9,1,1, 7.320, 10468.836, 380.971, 52839.544 24/04/12,13:00:46,18,09,1, 11.9,1,1, 7.320, 10468.837, 380.961, 52839.494 24/04/12,13:00:46,19,09,1, 11.9,1,1, 7.320, 10468.846, 380.961, 52839.492 24/04/12,13:00:47,00,08,1, 11.9,1,1, 7.329, 10468.839, 380.961, 52839.492 24/04/12,13:00:47,01,08,1, 11.9,1,1, 7.329, 10468.849, 380.964, 52839.499 24/04/12,13:00:47,02,08,1, 11.9,1,1, 7.329, 10468.849, 380.989, 52839.526 24/04/12,13:00:47,03,08,1, 11.9,1,1, 7.329, 10468.807, 380.990, 52839.479 24/04/12,13:00:47,04,08,1, 11.9,1,1, 7.329, 10468.827, 380.969, 52839.499 24/04/12,13:00:47,05,08,1, 11.9,1,1, 7.329, 10468.844, 380.996, 52839.487 24/04/12,13:00:47,06,08,1, 11.9,1,1, 7.329, 10468.812, 380.986, 52839.553 24/04/12,13:00:47,07,08,1, 11.9,1,1, 7.329, 10468.835, 380.987, 52839.520 24/04/12,13:00:47,08,08,1, 11.9,1,1, 7.329, 10468.827, 380.982, 52839.542 24/04/12,13:00:47,09,08,1, 11.9,1,1, 7.329, 10468.828, 380.975, 52839.503 24/04/12,13:00:47,10,08,1, 11.9,1,1, 7.329, 10468.827, 380.994, 52839.399 24/04/12,13:00:47,11,08,1, 11.9,1,1, 7.329, 10468.855, 380.958, 52839.592 24/04/12,13:00:47,12,08,1, 11.9,1,1, 7.329, 10468.843, 380.988, 52839.542 24/04/12,13:00:47,13,08,1, 11.9,1,1, 7.329, 10468.837, 380.971, 52839.553 24/04/12,13:00:47,14,08,1, 11.9,1,1, 7.329, 10468.836, 381.001, 52839.565 24/04/12,13:00:47,15,08,1, 11.9,1,1, 7.329, 10468.824, 380.981, 52839.512 24/04/12,13:00:47,16,08,1, 11.9,1,1, 7.329, 10468.831, 380.998, 52839.512 24/04/12,13:00:47,17,08,1, 11.9,1,1, 7.329, 10468.825, 380.956, 52839.427 24/04/12,13:00:47,18,08,1, 11.9,1,1, 7.329, 10468.821, 380.966, 52839.463 24/04/12,13:00:47,19,08,1, 11.9,1,1, 7.329, 10468.800, 381.000, 52839.555 24/04/12,13:00:48,00,08,1, 11.8,1,1, 7.329, 10468.798, 381.000, 52839.555 24/04/12,13:00:48,01,08,1, 11.8,1,1, 7.329, 10468.844, 381.017, 52839.472 24/04/12,13:00:48,02,08,1, 11.8,1,1, 7.329, 10468.818, 381.001, 52839.503 24/04/12,13:00:48,03,08,1, 11.8,1,1, 7.329, 10468.820, 381.009, 52839.563 24/04/12,13:00:48,04,08,1, 11.8,1,1, 7.329, 10468.839, 381.008, 52839.499 24/04/12,13:00:48,05,08,1, 11.8,1,1, 7.329, 10468.803, 381.025, 52839.518 24/04/12,13:00:48,06,08,1, 11.8,1,1, 7.329, 10468.819, 381.002, 52839.516 24/04/12,13:00:48,07,08,1, 11.8,1,1, 7.329, 10468.822, 380.982, 52839.513 24/04/12,13:00:48,08,08,1, 11.8,1,1, 7.329, 10468.823, 380.996, 52839.489 24/04/12,13:00:48,09,08,1, 11.8,1,1, 7.329, 10468.831, 380.989, 52839.504 24/04/12,13:00:48,10,08,1, 11.8,1,1, 7.329, 10468.827, 380.985, 52839.474 24/04/12,13:00:48,11,08,1, 11.8,1,1, 7.329, 10468.821, 380.996, 52839.273 24/04/12,13:00:48,12,08,1, 11.8,1,1, 7.329, 10468.807, 380.998, 52839.532 24/04/12,13:00:48,13,08,1, 11.8,1,1, 7.329, 10468.806, 380.997, 52839.567 24/04/12,13:00:48,14,08,1, 11.8,1,1, 7.329, 10468.820, 380.987, 52839.446 24/04/12,13:00:48,15,08,1, 11.8,1,1, 7.329, 10468.811, 380.990, 52839.465 24/04/12,13:00:48,16,08,1, 11.8,1,1, 7.329, 10468.813, 380.997, 52839.451 24/04/12,13:00:48,17,08,1, 11.8,1,1, 7.329, 10468.798, 380.991, 52839.509 24/04/12,13:00:48,18,08,1, 11.8,1,1, 7.329, 10468.830, 381.016, 52839.467 24/04/12,13:00:48,19,08,1, 11.8,1,1, 7.329, 10468.824, 381.016, 52839.459 24/04/12,13:00:49,00,08,1, 11.9,1,1, 7.318, 10468.823, 381.016, 52839.459 24/04/12,13:00:49,01,08,1, 11.9,1,1, 7.318, 10468.815, 381.018, 52839.490 24/04/12,13:00:49,02,08,1, 11.9,1,1, 7.318, 10468.835, 381.013, 52839.528 24/04/12,13:00:49,03,08,1, 11.9,1,1, 7.318, 10468.835, 380.989, 52839.450 24/04/12,13:00:49,04,08,1, 11.9,1,1, 7.318, 10468.808, 380.993, 52839.414 24/04/12,13:00:49,05,08,1, 11.9,1,1, 7.318, 10468.822, 380.998, 52839.488 24/04/12,13:00:49,06,08,1, 11.9,1,1, 7.318, 10468.812, 381.017, 52839.502 24/04/12,13:00:49,07,08,1, 11.9,1,1, 7.318, 10468.797, 380.985, 52839.521 24/04/12,13:00:49,08,08,1, 11.9,1,1, 7.318, 10468.820, 380.989, 52839.417 24/04/12,13:00:49,09,08,1, 11.9,1,1, 7.318, 10468.820, 380.984, 52839.445 24/04/12,13:00:49,10,08,1, 11.9,1,1, 7.318, 10468.825, 380.990, 52839.452 24/04/12,13:00:49,11,08,1, 11.9,1,1, 7.318, 10468.826, 380.998, 52839.460 24/04/12,13:00:49,12,08,1, 11.9,1,1, 7.318, 10468.815, 381.001, 52839.496 24/04/12,13:00:49,13,08,1, 11.9,1,1, 7.318, 10468.823, 380.978, 52839.466 24/04/12,13:00:49,14,08,1, 11.9,1,1, 7.318, 10468.801, 380.998, 52839.559 24/04/12,13:00:49,15,08,1, 11.9,1,1, 7.318, 10468.809, 381.000, 52839.549 24/04/12,13:00:49,16,08,1, 11.9,1,1, 7.318, 10468.813, 380.981, 52839.493 24/04/12,13:00:49,17,08,1, 11.9,1,1, 7.318, 10468.802, 380.990, 52839.522 24/04/12,13:00:49,18,08,1, 11.9,1,1, 7.318, 10468.829, 381.004, 52839.517 24/04/12,13:00:49,19,08,1, 11.9,1,1, 7.318, 10468.847, 381.004, 52839.538 24/04/12,13:00:50,00,08,1, 11.9,1,1, 7.325, 10468.839, 381.004, 52839.538 24/04/12,13:00:50,01,08,1, 11.9,1,1, 7.325, 10468.820, 380.984, 52839.536 24/04/12,13:00:50,02,08,1, 11.9,1,1, 7.325, 10468.823, 381.017, 52839.540 24/04/12,13:00:50,03,08,1, 11.9,1,1, 7.325, 10468.827, 381.016, 52839.492 24/04/12,13:00:50,04,08,1, 11.9,1,1, 7.325, 10468.829, 381.022, 52839.491 24/04/12,13:00:50,05,08,1, 11.9,1,1, 7.325, 10468.813, 380.998, 52839.510 24/04/12,13:00:50,06,08,1, 11.9,1,1, 7.325, 10468.810, 380.994, 52839.455 24/04/12,13:00:50,07,08,1, 11.9,1,1, 7.325, 10468.812, 381.002, 52839.548 24/04/12,13:00:50,08,08,1, 11.9,1,1, 7.325, 10468.826, 380.988, 52839.535 24/04/12,13:00:50,09,08,1, 11.9,1,1, 7.325, 10468.830, 381.012, 52839.528 24/04/12,13:00:50,10,08,1, 11.9,1,1, 7.325, 10468.810, 380.971, 52839.574 24/04/12,13:00:50,11,08,1, 11.9,1,1, 7.325, 10468.816, 381.018, 52839.563 24/04/12,13:00:50,12,08,1, 11.9,1,1, 7.325, 10468.812, 380.984, 52839.432 24/04/12,13:00:50,13,08,1, 11.9,1,1, 7.325, 10468.810, 380.996, 52839.447 24/04/12,13:00:50,14,08,1, 11.9,1,1, 7.325, 10468.792, 380.996, 52839.476 24/04/12,13:00:50,15,08,1, 11.9,1,1, 7.325, 10468.830, 381.005, 52839.512 24/04/12,13:00:50,16,08,1, 11.9,1,1, 7.325, 10468.811, 381.030, 52839.490 24/04/12,13:00:50,17,08,1, 11.9,1,1, 7.325, 10468.815, 381.028, 52839.510 24/04/12,13:00:50,18,08,1, 11.9,1,1, 7.325, 10468.807, 381.013, 52839.457 24/04/12,13:00:50,19,08,1, 11.9,1,1, 7.325, 10468.802, 381.014, 52839.433 24/04/12,13:00:51,00,09,1, 11.9,1,1, 7.327, 10468.798, 381.014, 52839.433 24/04/12,13:00:51,01,09,1, 11.9,1,1, 7.327, 10468.809, 381.001, 52839.500 24/04/12,13:00:51,02,09,1, 11.9,1,1, 7.327, 10468.792, 380.999, 52839.515 24/04/12,13:00:51,03,09,1, 11.9,1,1, 7.327, 10468.793, 381.031, 52839.586 24/04/12,13:00:51,04,09,1, 11.9,1,1, 7.327, 10468.787, 381.025, 52839.586 24/04/12,13:00:51,05,09,1, 11.9,1,1, 7.327, 10468.810, 381.005, 52839.507 24/04/12,13:00:51,06,09,1, 11.9,1,1, 7.327, 10468.837, 381.003, 52839.462 24/04/12,13:00:51,07,09,1, 11.9,1,1, 7.327, 10468.809, 380.974, 52839.421 24/04/12,13:00:51,08,09,1, 11.9,1,1, 7.327, 10468.829, 380.998, 52839.459 24/04/12,13:00:51,09,09,1, 11.9,1,1, 7.327, 10468.812, 380.997, 52839.477 24/04/12,13:00:51,10,09,1, 11.9,1,1, 7.327, 10468.775, 381.007, 52839.495 24/04/12,13:00:51,11,09,1, 11.9,1,1, 7.327, 10468.828, 381.000, 52839.506 24/04/12,13:00:51,12,09,1, 11.9,1,1, 7.327, 10468.818, 381.006, 52839.499 24/04/12,13:00:51,13,09,1, 11.9,1,1, 7.327, 10468.793, 381.027, 52839.466 24/04/12,13:00:51,14,09,1, 11.9,1,1, 7.327, 10468.798, 380.990, 52839.509 24/04/12,13:00:51,15,09,1, 11.9,1,1, 7.327, 10468.797, 381.019, 52839.536 24/04/12,13:00:51,16,09,1, 11.9,1,1, 7.327, 10468.810, 381.010, 52839.522 24/04/12,13:00:51,17,09,1, 11.9,1,1, 7.327, 10468.795, 380.997, 52839.509 24/04/12,13:00:51,18,09,1, 11.9,1,1, 7.327, 10468.796, 381.004, 52839.483 24/04/12,13:00:51,19,09,1, 11.9,1,1, 7.327, 10468.814, 381.020, 52839.472 24/04/12,13:00:52,00,09,1, 11.9,1,1, 7.329, 10468.806, 381.020, 52839.472 24/04/12,13:00:52,01,09,1, 11.9,1,1, 7.329, 10468.770, 381.015, 52839.513 24/04/12,13:00:52,02,09,1, 11.9,1,1, 7.329, 10468.816, 381.017, 52839.533 24/04/12,13:00:52,03,09,1, 11.9,1,1, 7.329, 10468.798, 381.016, 52839.528 24/04/12,13:00:52,04,09,1, 11.9,1,1, 7.329, 10468.786, 381.022, 52839.540 24/04/12,13:00:52,05,09,1, 11.9,1,1, 7.329, 10468.803, 381.026, 52839.544 24/04/12,13:00:52,06,09,1, 11.9,1,1, 7.329, 10468.783, 381.007, 52839.542 24/04/12,13:00:52,07,09,1, 11.9,1,1, 7.329, 10468.783, 381.014, 52839.536 24/04/12,13:00:52,08,09,1, 11.9,1,1, 7.329, 10468.817, 381.033, 52839.490 24/04/12,13:00:52,09,09,1, 11.9,1,1, 7.329, 10468.795, 381.006, 52839.497 24/04/12,13:00:52,10,09,1, 11.9,1,1, 7.329, 10468.823, 381.028, 52839.438 24/04/12,13:00:52,11,09,1, 11.9,1,1, 7.329, 10468.775, 381.002, 52839.502 24/04/12,13:00:52,12,09,1, 11.9,1,1, 7.329, 10468.819, 381.012, 52839.498 24/04/12,13:00:52,13,09,1, 11.9,1,1, 7.329, 10468.791, 381.003, 52839.484 24/04/12,13:00:52,14,09,1, 11.9,1,1, 7.329, 10468.802, 381.010, 52839.540 24/04/12,13:00:52,15,09,1, 11.9,1,1, 7.329, 10468.805, 380.992, 52839.501 24/04/12,13:00:52,16,09,1, 11.9,1,1, 7.329, 10468.781, 380.968, 52839.466 24/04/12,13:00:52,17,09,1, 11.9,1,1, 7.329, 10468.783, 380.993, 52839.470 24/04/12,13:00:52,18,09,1, 11.9,1,1, 7.329, 10468.786, 380.983, 52839.569 24/04/12,13:00:52,19,09,1, 11.9,1,1, 7.329, 10468.798, 381.005, 52839.512 24/04/12,13:00:53,00,08,1, 11.8,1,1, 7.328, 10468.798, 381.005, 52839.512 24/04/12,13:00:53,01,08,1, 11.8,1,1, 7.328, 10468.795, 380.990, 52839.502 24/04/12,13:00:53,02,08,1, 11.8,1,1, 7.328, 10468.789, 380.986, 52839.520 24/04/12,13:00:53,03,08,1, 11.8,1,1, 7.328, 10468.800, 380.994, 52839.503 24/04/12,13:00:53,04,08,1, 11.8,1,1, 7.328, 10468.789, 380.982, 52839.458 24/04/12,13:00:53,05,08,1, 11.8,1,1, 7.328, 10468.785, 380.999, 52839.536 24/04/12,13:00:53,06,08,1, 11.8,1,1, 7.328, 10468.782, 380.994, 52839.575 24/04/12,13:00:53,07,08,1, 11.8,1,1, 7.328, 10468.799, 380.986, 52839.532 24/04/12,13:00:53,08,08,1, 11.8,1,1, 7.328, 10468.807, 380.983, 52839.514 24/04/12,13:00:53,09,08,1, 11.8,1,1, 7.328, 10468.792, 380.997, 52839.465 24/04/12,13:00:53,10,08,1, 11.8,1,1, 7.328, 10468.800, 380.982, 52839.455 24/04/12,13:00:53,11,08,1, 11.8,1,1, 7.328, 10468.807, 380.991, 52839.510 24/04/12,13:00:53,12,08,1, 11.8,1,1, 7.328, 10468.774, 380.995, 52839.550 24/04/12,13:00:53,13,08,1, 11.8,1,1, 7.328, 10468.813, 381.032, 52839.561 24/04/12,13:00:53,14,08,1, 11.8,1,1, 7.328, 10468.807, 381.013, 52839.520 24/04/12,13:00:53,15,08,1, 11.8,1,1, 7.328, 10468.792, 381.027, 52839.534 24/04/12,13:00:53,16,08,1, 11.8,1,1, 7.328, 10468.796, 381.027, 52839.524 24/04/12,13:00:53,17,08,1, 11.8,1,1, 7.328, 10468.802, 381.023, 52839.586 24/04/12,13:00:53,18,08,1, 11.8,1,1, 7.328, 10468.800, 381.006, 52839.502 24/04/12,13:00:53,19,08,1, 11.8,1,1, 7.328, 10468.786, 381.005, 52839.533 24/04/12,13:00:54,00,08,1, 11.9,1,1, 7.324, 10468.781, 381.005, 52839.533 24/04/12,13:00:54,01,08,1, 11.9,1,1, 7.324, 10468.789, 381.009, 52839.510 24/04/12,13:00:54,02,08,1, 11.9,1,1, 7.324, 10468.777, 381.017, 52839.555 24/04/12,13:00:54,03,08,1, 11.9,1,1, 7.324, 10468.786, 381.014, 52839.541 24/04/12,13:00:54,04,08,1, 11.9,1,1, 7.324, 10468.787, 380.992, 52839.559 24/04/12,13:00:54,05,08,1, 11.9,1,1, 7.324, 10468.804, 381.016, 52839.448 24/04/12,13:00:54,06,08,1, 11.9,1,1, 7.324, 10468.778, 381.022, 52839.501 24/04/12,13:00:54,07,08,1, 11.9,1,1, 7.324, 10468.799, 381.012, 52839.508 24/04/12,13:00:54,08,08,1, 11.9,1,1, 7.324, 10468.779, 381.025, 52839.565 24/04/12,13:00:54,09,08,1, 11.9,1,1, 7.324, 10468.787, 381.011, 52839.575 24/04/12,13:00:54,10,08,1, 11.9,1,1, 7.324, 10468.800, 381.001, 52839.469 24/04/12,13:00:54,11,08,1, 11.9,1,1, 7.324, 10468.809, 381.019, 52839.560 24/04/12,13:00:54,12,08,1, 11.9,1,1, 7.324, 10468.786, 380.994, 52839.539 24/04/12,13:00:54,13,08,1, 11.9,1,1, 7.324, 10468.776, 381.019, 52839.487 24/04/12,13:00:54,14,08,1, 11.9,1,1, 7.324, 10468.797, 380.994, 52839.496 24/04/12,13:00:54,15,08,1, 11.9,1,1, 7.324, 10468.784, 381.004, 52839.502 24/04/12,13:00:54,16,08,1, 11.9,1,1, 7.324, 10468.792, 381.025, 52839.495 24/04/12,13:00:54,17,08,1, 11.9,1,1, 7.324, 10468.782, 381.011, 52839.493 24/04/12,13:00:54,18,08,1, 11.9,1,1, 7.324, 10468.799, 381.017, 52839.478 24/04/12,13:00:54,19,08,1, 11.9,1,1, 7.324, 10468.781, 381.014, 52839.459 24/04/12,13:00:55,00,08,1, 11.9,1,1, 7.330, 10468.773, 381.014, 52839.459 24/04/12,13:00:55,01,08,1, 11.9,1,1, 7.330, 10468.779, 381.018, 52839.495 24/04/12,13:00:55,02,08,1, 11.9,1,1, 7.330, 10468.780, 380.992, 52839.491 24/04/12,13:00:55,03,08,1, 11.9,1,1, 7.330, 10468.770, 381.007, 52839.530 24/04/12,13:00:55,04,08,1, 11.9,1,1, 7.330, 10468.765, 381.005, 52839.520 24/04/12,13:00:55,05,08,1, 11.9,1,1, 7.330, 10468.753, 380.997, 52839.560 24/04/12,13:00:55,06,08,1, 11.9,1,1, 7.330, 10468.797, 381.019, 52839.463 24/04/12,13:00:55,07,08,1, 11.9,1,1, 7.330, 10468.767, 381.002, 52839.504 24/04/12,13:00:55,08,08,1, 11.9,1,1, 7.330, 10468.783, 381.012, 52839.568 24/04/12,13:00:55,09,08,1, 11.9,1,1, 7.330, 10468.820, 380.999, 52839.398 24/04/12,13:00:55,10,08,1, 11.9,1,1, 7.330, 10468.784, 381.009, 52839.332 24/04/12,13:00:55,11,08,1, 11.9,1,1, 7.330, 10468.751, 381.025, 52839.543 24/04/12,13:00:55,12,08,1, 11.9,1,1, 7.330, 10468.764, 381.019, 52839.569 24/04/12,13:00:55,13,08,1, 11.9,1,1, 7.330, 10468.763, 381.012, 52839.516 24/04/12,13:00:55,14,08,1, 11.9,1,1, 7.330, 10468.772, 381.019, 52839.541 24/04/12,13:00:55,15,08,1, 11.9,1,1, 7.330, 10468.764, 381.012, 52839.504 24/04/12,13:00:55,16,08,1, 11.9,1,1, 7.330, 10468.775, 381.019, 52839.527 24/04/12,13:00:55,17,08,1, 11.9,1,1, 7.330, 10468.759, 381.013, 52839.605 24/04/12,13:00:55,18,08,1, 11.9,1,1, 7.330, 10468.762, 381.007, 52839.498 24/04/12,13:00:55,19,08,1, 11.9,1,1, 7.330, 10468.793, 381.022, 52839.526 24/04/12,13:00:56,00,08,1, 11.9,1,1, 7.332, 10468.789, 381.022, 52839.526 24/04/12,13:00:56,01,08,1, 11.9,1,1, 7.332, 10468.748, 381.012, 52839.557 24/04/12,13:00:56,02,08,1, 11.9,1,1, 7.332, 10468.758, 381.007, 52839.520 24/04/12,13:00:56,03,08,1, 11.9,1,1, 7.332, 10468.760, 380.982, 52839.537 24/04/12,13:00:56,04,08,1, 11.9,1,1, 7.332, 10468.795, 380.993, 52839.499 24/04/12,13:00:56,05,08,1, 11.9,1,1, 7.332, 10468.746, 380.990, 52839.566 24/04/12,13:00:56,06,08,1, 11.9,1,1, 7.332, 10468.763, 380.996, 52839.494 24/04/12,13:00:56,07,08,1, 11.9,1,1, 7.332, 10468.765, 380.983, 52839.571 24/04/12,13:00:56,08,08,1, 11.9,1,1, 7.332, 10468.753, 380.988, 52839.455 24/04/12,13:00:56,09,08,1, 11.9,1,1, 7.332, 10468.763, 380.980, 52839.505 24/04/12,13:00:56,10,08,1, 11.9,1,1, 7.332, 10468.740, 380.975, 52839.535 24/04/12,13:00:56,11,08,1, 11.9,1,1, 7.332, 10468.768, 380.984, 52839.494 24/04/12,13:00:56,12,08,1, 11.9,1,1, 7.332, 10468.759, 380.986, 52839.510 24/04/12,13:00:56,13,08,1, 11.9,1,1, 7.332, 10468.742, 380.999, 52839.501 24/04/12,13:00:56,14,08,1, 11.9,1,1, 7.332, 10468.754, 380.996, 52839.552 24/04/12,13:00:56,15,08,1, 11.9,1,1, 7.332, 10468.770, 380.995, 52839.563 24/04/12,13:00:56,16,08,1, 11.9,1,1, 7.332, 10468.749, 380.982, 52839.476 24/04/12,13:00:56,17,08,1, 11.9,1,1, 7.332, 10468.745, 380.988, 52839.472 24/04/12,13:00:56,18,08,1, 11.9,1,1, 7.332, 10468.744, 381.008, 52839.543 24/04/12,13:00:56,19,08,1, 11.9,1,1, 7.332, 10468.737, 380.990, 52839.450 24/04/12,13:00:57,00,09,1, 12.0,1,1, 7.325, 10468.731, 380.990, 52839.450 24/04/12,13:00:57,01,09,1, 12.0,1,1, 7.325, 10468.776, 381.011, 52839.511 24/04/12,13:00:57,02,09,1, 12.0,1,1, 7.325, 10468.755, 381.028, 52839.806 24/04/12,13:00:57,03,09,1, 12.0,1,1, 7.325, 10468.728, 381.053, 52839.754 24/04/12,13:00:57,04,09,1, 12.0,1,1, 7.325, 10468.748, 381.039, 52839.797 24/04/12,13:00:57,05,09,1, 12.0,1,1, 7.325, 10468.753, 381.049, 52839.831 24/04/12,13:00:57,06,09,1, 12.0,1,1, 7.325, 10468.747, 381.038, 52839.735 24/04/12,13:00:57,07,09,1, 12.0,1,1, 7.325, 10468.760, 381.055, 52839.801 24/04/12,13:00:57,08,09,1, 12.0,1,1, 7.325, 10468.762, 381.032, 52839.719 24/04/12,13:00:57,09,09,1, 12.0,1,1, 7.325, 10468.751, 381.047, 52839.716 24/04/12,13:00:57,10,09,1, 12.0,1,1, 7.325, 10468.741, 381.066, 52839.759 24/04/12,13:00:57,11,09,1, 12.0,1,1, 7.325, 10468.785, 381.090, 52839.820 24/04/12,13:00:57,12,09,1, 12.0,1,1, 7.325, 10468.757, 381.070, 52839.729 24/04/12,13:00:57,13,09,1, 12.0,1,1, 7.325, 10468.744, 381.054, 52839.796 24/04/12,13:00:57,14,09,1, 12.0,1,1, 7.325, 10468.769, 381.062, 52839.802 24/04/12,13:00:57,15,09,1, 12.0,1,1, 7.325, 10468.752, 381.058, 52839.821 24/04/12,13:00:57,16,09,1, 12.0,1,1, 7.325, 10468.738, 381.068, 52839.740 24/04/12,13:00:57,17,09,1, 12.0,1,1, 7.325, 10468.734, 381.045, 52839.784 24/04/12,13:00:57,18,09,1, 12.0,1,1, 7.325, 10468.754, 381.047, 52839.773 24/04/12,13:00:57,19,09,1, 12.0,1,1, 7.325, 10468.775, 381.060, 52839.771 24/04/12,13:00:58,00,09,1, 11.9,1,1, 7.325, 10468.773, 381.060, 52839.771 24/04/12,13:00:58,01,09,1, 11.9,1,1, 7.325, 10468.743, 381.049, 52839.770 24/04/12,13:00:58,02,09,1, 11.9,1,1, 7.325, 10468.746, 381.054, 52839.777 24/04/12,13:00:58,03,09,1, 11.9,1,1, 7.325, 10468.733, 381.067, 52839.755 24/04/12,13:00:58,04,09,1, 11.9,1,1, 7.325, 10468.733, 381.069, 52839.755 24/04/12,13:00:58,05,09,1, 11.9,1,1, 7.325, 10468.756, 381.063, 52839.821 24/04/12,13:00:58,06,09,1, 11.9,1,1, 7.325, 10468.708, 381.050, 52839.654 24/04/12,13:00:58,07,09,1, 11.9,1,1, 7.325, 10468.767, 381.061, 52839.756 24/04/12,13:00:58,08,09,1, 11.9,1,1, 7.325, 10468.752, 381.058, 52839.750 24/04/12,13:00:58,09,09,1, 11.9,1,1, 7.325, 10468.752, 381.067, 52839.764 24/04/12,13:00:58,10,09,1, 11.9,1,1, 7.325, 10468.728, 381.046, 52839.779 24/04/12,13:00:58,11,09,1, 11.9,1,1, 7.325, 10468.748, 381.051, 52839.760 24/04/12,13:00:58,12,09,1, 11.9,1,1, 7.325, 10468.759, 381.041, 52839.775 24/04/12,13:00:58,13,09,1, 11.9,1,1, 7.325, 10468.763, 381.059, 52839.807 24/04/12,13:00:58,14,09,1, 11.9,1,1, 7.325, 10468.730, 381.047, 52839.798 24/04/12,13:00:58,15,09,1, 11.9,1,1, 7.325, 10468.732, 381.061, 52839.782 24/04/12,13:00:58,16,09,1, 11.9,1,1, 7.325, 10468.716, 381.060, 52839.741 24/04/12,13:00:58,17,09,1, 11.9,1,1, 7.325, 10468.766, 381.049, 52839.810 24/04/12,13:00:58,18,09,1, 11.9,1,1, 7.325, 10468.743, 381.063, 52839.833 24/04/12,13:00:58,19,09,1, 11.9,1,1, 7.325, 10468.761, 381.048, 52839.735 24/04/12,13:00:59,00,09,1, 11.9,1,1, 7.331, 10468.756, 381.048, 52839.735 24/04/12,13:00:59,01,09,1, 11.9,1,1, 7.331, 10468.718, 381.064, 52839.800 24/04/12,13:00:59,02,09,1, 11.9,1,1, 7.331, 10468.736, 381.038, 52839.707 24/04/12,13:00:59,03,09,1, 11.9,1,1, 7.331, 10468.743, 381.050, 52839.734 24/04/12,13:00:59,04,09,1, 11.9,1,1, 7.331, 10468.731, 381.059, 52839.783 24/04/12,13:00:59,05,09,1, 11.9,1,1, 7.331, 10468.735, 381.057, 52839.738 24/04/12,13:00:59,06,09,1, 11.9,1,1, 7.331, 10468.727, 381.055, 52839.724 24/04/12,13:00:59,07,09,1, 11.9,1,1, 7.331, 10468.729, 381.062, 52839.711 24/04/12,13:00:59,08,09,1, 11.9,1,1, 7.331, 10468.711, 381.055, 52839.749 24/04/12,13:00:59,09,09,1, 11.9,1,1, 7.331, 10468.706, 381.050, 52839.776 24/04/12,13:00:59,10,09,1, 11.9,1,1, 7.331, 10468.720, 381.061, 52839.742 24/04/12,13:00:59,11,09,1, 11.9,1,1, 7.331, 10468.724, 381.043, 52839.718 24/04/12,13:00:59,12,09,1, 11.9,1,1, 7.331, 10468.709, 381.033, 52839.726 24/04/12,13:00:59,13,09,1, 11.9,1,1, 7.331, 10468.697, 381.030, 52839.759 24/04/12,13:00:59,14,09,1, 11.9,1,1, 7.331, 10468.708, 381.045, 52839.772 24/04/12,13:00:59,15,09,1, 11.9,1,1, 7.331, 10468.697, 381.050, 52839.745 24/04/12,13:00:59,16,09,1, 11.9,1,1, 7.331, 10468.704, 381.030, 52839.753 24/04/12,13:00:59,17,09,1, 11.9,1,1, 7.331, 10468.718, 381.038, 52839.749 24/04/12,13:00:59,18,09,1, 11.9,1,1, 7.331, 10468.723, 381.008, 52839.723 24/04/12,13:00:59,19,09,1, 11.9,1,1, 7.331, 10468.716, 381.041, 52839.713 24/04/12,13:01:00,00,09,1, 11.9,1,1, 7.331, 10468.714, 381.041, 52839.713 24/04/12,13:01:00,01,09,1, 11.9,1,1, 7.331, 10468.718, 381.026, 52839.757 24/04/12,13:01:00,02,09,1, 11.9,1,1, 7.331, 10468.717, 380.978, 52839.481 24/04/12,13:01:00,03,09,1, 11.9,1,1, 7.331, 10468.697, 380.986, 52839.532 24/04/12,13:01:00,04,09,1, 11.9,1,1, 7.331, 10468.693, 380.966, 52839.530 24/04/12,13:01:00,05,09,1, 11.9,1,1, 7.331, 10468.705, 380.979, 52839.501 24/04/12,13:01:00,06,09,1, 11.9,1,1, 7.331, 10468.704, 380.962, 52839.464 24/04/12,13:01:00,07,09,1, 11.9,1,1, 7.331, 10468.687, 380.947, 52839.531 24/04/12,13:01:00,08,09,1, 11.9,1,1, 7.331, 10468.710, 380.958, 52839.473 24/04/12,13:01:00,09,09,1, 11.9,1,1, 7.331, 10468.695, 380.933, 52839.513 24/04/12,13:01:00,10,09,1, 11.9,1,1, 7.331, 10468.703, 380.937, 52839.594 24/04/12,13:01:00,11,09,1, 11.9,1,1, 7.331, 10468.733, 380.943, 52839.542 24/04/12,13:01:00,12,09,1, 11.9,1,1, 7.331, 10468.689, 380.946, 52839.528 24/04/12,13:01:00,13,09,1, 11.9,1,1, 7.331, 10468.687, 380.959, 52839.584 24/04/12,13:01:00,14,09,1, 11.9,1,1, 7.331, 10468.693, 380.944, 52839.481 24/04/12,13:01:00,15,09,1, 11.9,1,1, 7.331, 10468.700, 380.943, 52839.456 24/04/12,13:01:00,16,09,1, 11.9,1,1, 7.331, 10468.683, 380.937, 52839.541 24/04/12,13:01:00,17,09,1, 11.9,1,1, 7.331, 10468.695, 380.954, 52839.495 24/04/12,13:01:00,18,09,1, 11.9,1,1, 7.331, 10468.718, 380.952, 52839.525 24/04/12,13:01:00,19,09,1, 11.9,1,1, 7.331, 10468.699, 380.946, 52839.496 24/04/12,13:01:01,00,09,1, 12.0,1,1, 7.330, 10468.698, 380.946, 52839.496 24/04/12,13:01:01,01,09,1, 12.0,1,1, 7.330, 10468.703, 380.937, 52839.474 24/04/12,13:01:01,02,09,1, 12.0,1,1, 7.330, 10468.693, 380.943, 52839.491 24/04/12,13:01:01,03,09,1, 12.0,1,1, 7.330, 10468.705, 380.944, 52839.472 24/04/12,13:01:01,04,09,1, 12.0,1,1, 7.330, 10468.700, 380.938, 52839.493 24/04/12,13:01:01,05,09,1, 12.0,1,1, 7.330, 10468.688, 380.918, 52839.429 24/04/12,13:01:01,06,09,1, 12.0,1,1, 7.330, 10468.686, 380.934, 52839.457 24/04/12,13:01:01,07,09,1, 12.0,1,1, 7.330, 10468.688, 380.939, 52839.481 24/04/12,13:01:01,08,09,1, 12.0,1,1, 7.330, 10468.695, 380.945, 52839.472 24/04/12,13:01:01,09,09,1, 12.0,1,1, 7.330, 10468.669, 380.941, 52839.511 24/04/12,13:01:01,10,09,1, 12.0,1,1, 7.330, 10468.697, 380.942, 52839.440 24/04/12,13:01:01,11,09,1, 12.0,1,1, 7.330, 10468.673, 380.938, 52839.450 24/04/12,13:01:01,12,09,1, 12.0,1,1, 7.330, 10468.679, 380.904, 52839.430 24/04/12,13:01:01,13,09,1, 12.0,1,1, 7.330, 10468.707, 380.936, 52839.511 24/04/12,13:01:01,14,09,1, 12.0,1,1, 7.330, 10468.692, 380.954, 52839.531 24/04/12,13:01:01,15,09,1, 12.0,1,1, 7.330, 10468.688, 380.932, 52839.426 24/04/12,13:01:01,16,09,1, 12.0,1,1, 7.330, 10468.688, 380.940, 52839.517 24/04/12,13:01:01,17,09,1, 12.0,1,1, 7.330, 10468.705, 380.953, 52839.534 24/04/12,13:01:01,18,09,1, 12.0,1,1, 7.330, 10468.691, 380.932, 52839.476 24/04/12,13:01:01,19,09,1, 12.0,1,1, 7.330, 10468.709, 380.933, 52839.458 24/04/12,13:01:02,00,09,1, 11.9,1,1, 7.324, 10468.706, 380.933, 52839.458 24/04/12,13:01:02,01,09,1, 11.9,1,1, 7.324, 10468.681, 380.913, 52839.522 24/04/12,13:01:02,02,09,1, 11.9,1,1, 7.324, 10468.701, 380.921, 52839.482 24/04/12,13:01:02,03,09,1, 11.9,1,1, 7.324, 10468.707, 380.916, 52839.501 24/04/12,13:01:02,04,09,1, 11.9,1,1, 7.324, 10468.678, 380.906, 52839.507 24/04/12,13:01:02,05,09,1, 11.9,1,1, 7.324, 10468.717, 380.939, 52839.495 24/04/12,13:01:02,06,09,1, 11.9,1,1, 7.324, 10468.671, 380.911, 52839.501 24/04/12,13:01:02,07,09,1, 11.9,1,1, 7.324, 10468.687, 380.939, 52839.483 24/04/12,13:01:02,08,09,1, 11.9,1,1, 7.324, 10468.692, 380.946, 52839.546 24/04/12,13:01:02,09,09,1, 11.9,1,1, 7.324, 10468.688, 380.917, 52839.493 24/04/12,13:01:02,10,09,1, 11.9,1,1, 7.324, 10468.673, 380.924, 52839.546 24/04/12,13:01:02,11,09,1, 11.9,1,1, 7.324, 10468.688, 380.922, 52839.521 24/04/12,13:01:02,12,09,1, 11.9,1,1, 7.324, 10468.687, 380.921, 52839.498 24/04/12,13:01:02,13,09,1, 11.9,1,1, 7.324, 10468.700, 380.919, 52839.460 24/04/12,13:01:02,14,09,1, 11.9,1,1, 7.324, 10468.698, 380.922, 52839.494 24/04/12,13:01:02,15,09,1, 11.9,1,1, 7.324, 10468.674, 380.912, 52839.492 24/04/12,13:01:02,16,09,1, 11.9,1,1, 7.324, 10468.694, 380.911, 52839.534 24/04/12,13:01:02,17,09,1, 11.9,1,1, 7.324, 10468.675, 380.907, 52839.426 24/04/12,13:01:02,18,09,1, 11.9,1,1, 7.324, 10468.682, 380.909, 52839.561 24/04/12,13:01:02,19,09,1, 11.9,1,1, 7.324, 10468.669, 380.923, 52839.497 24/04/12,13:01:03,00,09,1, 11.9,1,1, 7.331, 10468.664, 380.923, 52839.497 24/04/12,13:01:03,01,09,1, 11.9,1,1, 7.331, 10468.650, 380.903, 52839.451 24/04/12,13:01:03,02,09,1, 11.9,1,1, 7.331, 10468.689, 380.915, 52839.439 24/04/12,13:01:03,03,09,1, 11.9,1,1, 7.331, 10468.680, 380.904, 52839.523 24/04/12,13:01:03,04,09,1, 11.9,1,1, 7.331, 10468.674, 380.891, 52839.469 24/04/12,13:01:03,05,09,1, 11.9,1,1, 7.331, 10468.674, 380.895, 52839.466 24/04/12,13:01:03,06,09,1, 11.9,1,1, 7.331, 10468.690, 380.888, 52839.405 24/04/12,13:01:03,07,09,1, 11.9,1,1, 7.331, 10468.685, 380.885, 52839.485 24/04/12,13:01:03,08,09,1, 11.9,1,1, 7.331, 10468.688, 380.902, 52839.541 24/04/12,13:01:03,09,09,1, 11.9,1,1, 7.331, 10468.674, 380.869, 52839.508 24/04/12,13:01:03,10,09,1, 11.9,1,1, 7.331, 10468.675, 380.881, 52839.479 24/04/12,13:01:03,11,09,1, 11.9,1,1, 7.331, 10468.692, 380.900, 52839.472 24/04/12,13:01:03,12,09,1, 11.9,1,1, 7.331, 10468.655, 380.897, 52839.518 24/04/12,13:01:03,13,09,1, 11.9,1,1, 7.331, 10468.667, 380.885, 52839.518 24/04/12,13:01:03,14,09,1, 11.9,1,1, 7.331, 10468.673, 380.905, 52839.577 24/04/12,13:01:03,15,09,1, 11.9,1,1, 7.331, 10468.674, 380.861, 52839.439 24/04/12,13:01:03,16,09,1, 11.9,1,1, 7.331, 10468.680, 380.893, 52839.458 24/04/12,13:01:03,17,09,1, 11.9,1,1, 7.331, 10468.684, 380.888, 52839.449 24/04/12,13:01:03,18,09,1, 11.9,1,1, 7.331, 10468.672, 380.880, 52839.429 24/04/12,13:01:03,19,09,1, 11.9,1,1, 7.331, 10468.649, 380.876, 52839.423 24/04/12,13:01:04,00,09,1, 12.0,1,1, 7.328, 10468.647, 380.876, 52839.423 24/04/12,13:01:04,01,09,1, 12.0,1,1, 7.328, 10468.675, 380.875, 52839.472 24/04/12,13:01:04,02,09,1, 12.0,1,1, 7.328, 10468.682, 380.877, 52839.476 24/04/12,13:01:04,03,09,1, 12.0,1,1, 7.328, 10468.659, 380.883, 52839.461 24/04/12,13:01:04,04,09,1, 12.0,1,1, 7.328, 10468.669, 380.878, 52839.458 24/04/12,13:01:04,05,09,1, 12.0,1,1, 7.328, 10468.647, 380.873, 52839.484 24/04/12,13:01:04,06,09,1, 12.0,1,1, 7.328, 10468.669, 380.859, 52839.488 24/04/12,13:01:04,07,09,1, 12.0,1,1, 7.328, 10468.652, 380.868, 52839.436 24/04/12,13:01:04,08,09,1, 12.0,1,1, 7.328, 10468.673, 380.855, 52839.497 24/04/12,13:01:04,09,09,1, 12.0,1,1, 7.328, 10468.658, 380.856, 52839.423 24/04/12,13:01:04,10,09,1, 12.0,1,1, 7.328, 10468.652, 380.869, 52839.386 24/04/12,13:01:04,11,09,1, 12.0,1,1, 7.328, 10468.702, 380.850, 52839.405 24/04/12,13:01:04,12,09,1, 12.0,1,1, 7.328, 10468.665, 380.842, 52839.480 24/04/12,13:01:04,13,09,1, 12.0,1,1, 7.328, 10468.669, 380.858, 52839.471 24/04/12,13:01:04,14,09,1, 12.0,1,1, 7.328, 10468.645, 380.847, 52839.445 24/04/12,13:01:04,15,09,1, 12.0,1,1, 7.328, 10468.657, 380.865, 52839.457 24/04/12,13:01:04,16,09,1, 12.0,1,1, 7.328, 10468.654, 380.875, 52839.481 24/04/12,13:01:04,17,09,1, 12.0,1,1, 7.328, 10468.641, 380.841, 52839.434 24/04/12,13:01:04,18,09,1, 12.0,1,1, 7.328, 10468.657, 380.851, 52839.460 24/04/12,13:01:04,19,09,1, 12.0,1,1, 7.328, 10468.640, 380.854, 52839.489 24/04/12,13:01:05,00,09,1, 11.9,1,1, 7.327, 10468.639, 380.854, 52839.489 24/04/12,13:01:05,01,09,1, 11.9,1,1, 7.327, 10468.649, 380.850, 52839.488 24/04/12,13:01:05,02,09,1, 11.9,1,1, 7.327, 10468.665, 380.833, 52839.433 24/04/12,13:01:05,03,09,1, 11.9,1,1, 7.327, 10468.651, 380.828, 52839.450 24/04/12,13:01:05,04,09,1, 11.9,1,1, 7.327, 10468.635, 380.861, 52839.462 24/04/12,13:01:05,05,09,1, 11.9,1,1, 7.327, 10468.648, 380.848, 52839.468 24/04/12,13:01:05,06,09,1, 11.9,1,1, 7.327, 10468.651, 380.851, 52839.461 24/04/12,13:01:05,07,09,1, 11.9,1,1, 7.327, 10468.623, 380.848, 52839.484 24/04/12,13:01:05,08,09,1, 11.9,1,1, 7.327, 10468.644, 380.856, 52839.450 24/04/12,13:01:05,09,09,1, 11.9,1,1, 7.327, 10468.637, 380.837, 52839.489 24/04/12,13:01:05,10,09,1, 11.9,1,1, 7.327, 10468.645, 380.870, 52839.523 24/04/12,13:01:05,11,09,1, 11.9,1,1, 7.327, 10468.629, 380.831, 52839.449 24/04/12,13:01:05,12,09,1, 11.9,1,1, 7.327, 10468.644, 380.863, 52839.458 24/04/12,13:01:05,13,09,1, 11.9,1,1, 7.327, 10468.621, 380.859, 52839.530 24/04/12,13:01:05,14,09,1, 11.9,1,1, 7.327, 10468.636, 380.837, 52839.446 24/04/12,13:01:05,15,09,1, 11.9,1,1, 7.327, 10468.625, 380.851, 52839.508 24/04/12,13:01:05,16,09,1, 11.9,1,1, 7.327, 10468.626, 380.837, 52839.473 24/04/12,13:01:05,17,09,1, 11.9,1,1, 7.327, 10468.639, 380.833, 52839.481 24/04/12,13:01:05,18,09,1, 11.9,1,1, 7.327, 10468.634, 380.830, 52839.509 24/04/12,13:01:05,19,09,1, 11.9,1,1, 7.327, 10468.634, 380.835, 52839.555 24/04/12,13:01:06,00,08,1, 11.9,1,1, 7.336, 10468.631, 380.835, 52839.555 24/04/12,13:01:06,01,08,1, 11.9,1,1, 7.336, 10468.637, 380.828, 52839.411 24/04/12,13:01:06,02,08,1, 11.9,1,1, 7.336, 10468.613, 380.809, 52839.463 24/04/12,13:01:06,03,08,1, 11.9,1,1, 7.336, 10468.665, 380.856, 52839.496 24/04/12,13:01:06,04,08,1, 11.9,1,1, 7.336, 10468.632, 380.818, 52839.448 24/04/12,13:01:06,05,08,1, 11.9,1,1, 7.336, 10468.621, 380.800, 52839.444 24/04/12,13:01:06,06,08,1, 11.9,1,1, 7.336, 10468.612, 380.797, 52839.504 24/04/12,13:01:06,07,08,1, 11.9,1,1, 7.336, 10468.615, 380.806, 52839.504 24/04/12,13:01:06,08,08,1, 11.9,1,1, 7.336, 10468.608, 380.817, 52839.488 24/04/12,13:01:06,09,08,1, 11.9,1,1, 7.336, 10468.630, 380.799, 52839.417 24/04/12,13:01:06,10,08,1, 11.9,1,1, 7.336, 10468.637, 380.820, 52839.421 24/04/12,13:01:06,11,08,1, 11.9,1,1, 7.336, 10468.610, 380.830, 52839.524 24/04/12,13:01:06,12,08,1, 11.9,1,1, 7.336, 10468.627, 380.813, 52839.443 24/04/12,13:01:06,13,08,1, 11.9,1,1, 7.336, 10468.631, 380.806, 52839.443 24/04/12,13:01:06,14,08,1, 11.9,1,1, 7.336, 10468.658, 380.806, 52839.442 24/04/12,13:01:06,15,08,1, 11.9,1,1, 7.336, 10468.630, 380.801, 52839.503 24/04/12,13:01:06,16,08,1, 11.9,1,1, 7.336, 10468.623, 380.799, 52839.399 24/04/12,13:01:06,17,08,1, 11.9,1,1, 7.336, 10468.657, 380.813, 52839.477 24/04/12,13:01:06,18,08,1, 11.9,1,1, 7.336, 10468.616, 380.787, 52839.515 24/04/12,13:01:06,19,08,1, 11.9,1,1, 7.336, 10468.639, 380.810, 52839.482 24/04/12,13:01:07,00,08,1, 12.0,1,1, 7.326, 10468.631, 380.810, 52839.482 24/04/12,13:01:07,01,08,1, 12.0,1,1, 7.326, 10468.627, 380.800, 52839.462 24/04/12,13:01:07,02,08,1, 12.0,1,1, 7.326, 10468.616, 380.809, 52839.496 24/04/12,13:01:07,03,08,1, 12.0,1,1, 7.326, 10468.617, 380.825, 52839.455 24/04/12,13:01:07,04,08,1, 12.0,1,1, 7.326, 10468.613, 380.796, 52839.509 24/04/12,13:01:07,05,08,1, 12.0,1,1, 7.326, 10468.615, 380.818, 52839.482 24/04/12,13:01:07,06,08,1, 12.0,1,1, 7.326, 10468.598, 380.802, 52839.459 24/04/12,13:01:07,07,08,1, 12.0,1,1, 7.326, 10468.575, 380.821, 52839.512 24/04/12,13:01:07,08,08,1, 12.0,1,1, 7.326, 10468.599, 380.774, 52839.409 24/04/12,13:01:07,09,08,1, 12.0,1,1, 7.326, 10468.606, 380.818, 52839.444 24/04/12,13:01:07,10,08,1, 12.0,1,1, 7.326, 10468.607, 380.815, 52839.446 24/04/12,13:01:07,11,08,1, 12.0,1,1, 7.326, 10468.610, 380.826, 52839.476 24/04/12,13:01:07,12,08,1, 12.0,1,1, 7.326, 10468.590, 380.831, 52839.495 24/04/12,13:01:07,13,08,1, 12.0,1,1, 7.326, 10468.583, 380.832, 52839.654 24/04/12,13:01:07,14,08,1, 12.0,1,1, 7.326, 10468.575, 380.847, 52839.429 24/04/12,13:01:07,15,08,1, 12.0,1,1, 7.326, 10468.578, 380.816, 52839.491 24/04/12,13:01:07,16,08,1, 12.0,1,1, 7.326, 10468.599, 380.806, 52839.463 24/04/12,13:01:07,17,08,1, 12.0,1,1, 7.326, 10468.628, 380.786, 52839.457 24/04/12,13:01:07,18,08,1, 12.0,1,1, 7.326, 10468.610, 380.799, 52839.448 24/04/12,13:01:07,19,08,1, 12.0,1,1, 7.326, 10468.613, 380.811, 52839.473 24/04/12,13:01:08,00,10,1, 11.9,1,1, 7.327, 10468.606, 380.811, 52839.473 24/04/12,13:01:08,01,10,1, 11.9,1,1, 7.327, 10468.570, 380.787, 52839.435 24/04/12,13:01:08,02,10,1, 11.9,1,1, 7.327, 10468.610, 380.791, 52839.449 24/04/12,13:01:08,03,10,1, 11.9,1,1, 7.327, 10468.592, 380.791, 52839.453 24/04/12,13:01:08,04,10,1, 11.9,1,1, 7.327, 10468.603, 380.803, 52839.491 24/04/12,13:01:08,05,10,1, 11.9,1,1, 7.327, 10468.599, 380.771, 52839.288 24/04/12,13:01:08,06,10,1, 11.9,1,1, 7.327, 10468.569, 380.812, 52839.467 24/04/12,13:01:08,07,10,1, 11.9,1,1, 7.327, 10468.565, 380.804, 52839.471 24/04/12,13:01:08,08,10,1, 11.9,1,1, 7.327, 10468.595, 380.772, 52839.443 24/04/12,13:01:08,09,10,1, 11.9,1,1, 7.327, 10468.606, 380.791, 52839.486 24/04/12,13:01:08,10,10,1, 11.9,1,1, 7.327, 10468.569, 380.793, 52839.514 24/04/12,13:01:08,11,10,1, 11.9,1,1, 7.327, 10468.583, 380.749, 52839.452 24/04/12,13:01:08,12,10,1, 11.9,1,1, 7.327, 10468.588, 380.783, 52839.556 24/04/12,13:01:08,13,10,1, 11.9,1,1, 7.327, 10468.589, 380.796, 52839.565 24/04/12,13:01:08,14,10,1, 11.9,1,1, 7.327, 10468.595, 380.762, 52839.431 24/04/12,13:01:08,15,10,1, 11.9,1,1, 7.327, 10468.565, 380.763, 52839.485 24/04/12,13:01:08,16,10,1, 11.9,1,1, 7.327, 10468.606, 380.767, 52839.503 24/04/12,13:01:08,17,10,1, 11.9,1,1, 7.327, 10468.589, 380.758, 52839.485 24/04/12,13:01:08,18,10,1, 11.9,1,1, 7.327, 10468.599, 380.767, 52839.483 24/04/12,13:01:08,19,10,1, 11.9,1,1, 7.327, 10468.566, 380.766, 52839.454 24/04/12,13:01:09,00,10,1, 11.9,1,1, 7.330, 10468.564, 380.766, 52839.454 24/04/12,13:01:09,01,10,1, 11.9,1,1, 7.330, 10468.575, 380.767, 52839.491 24/04/12,13:01:09,02,10,1, 11.9,1,1, 7.330, 10468.575, 380.775, 52839.458 24/04/12,13:01:09,03,10,1, 11.9,1,1, 7.330, 10468.621, 380.772, 52839.448 24/04/12,13:01:09,04,10,1, 11.9,1,1, 7.330, 10468.562, 380.767, 52839.489 24/04/12,13:01:09,05,10,1, 11.9,1,1, 7.330, 10468.589, 380.751, 52839.489 24/04/12,13:01:09,06,10,1, 11.9,1,1, 7.330, 10468.557, 380.769, 52839.514 24/04/12,13:01:09,07,10,1, 11.9,1,1, 7.330, 10468.579, 380.760, 52839.503 24/04/12,13:01:09,08,10,1, 11.9,1,1, 7.330, 10468.567, 380.788, 52839.487 24/04/12,13:01:09,09,10,1, 11.9,1,1, 7.330, 10468.581, 380.772, 52839.539 24/04/12,13:01:09,10,10,1, 11.9,1,1, 7.330, 10468.581, 380.770, 52839.451 24/04/12,13:01:09,11,10,1, 11.9,1,1, 7.330, 10468.567, 380.759, 52839.408 24/04/12,13:01:09,12,10,1, 11.9,1,1, 7.330, 10468.576, 380.747, 52839.441 24/04/12,13:01:09,13,10,1, 11.9,1,1, 7.330, 10468.551, 380.766, 52839.502 24/04/12,13:01:09,14,10,1, 11.9,1,1, 7.330, 10468.562, 380.770, 52839.439 24/04/12,13:01:09,15,10,1, 11.9,1,1, 7.330, 10468.560, 380.787, 52839.402 24/04/12,13:01:09,16,10,1, 11.9,1,1, 7.330, 10468.573, 380.756, 52839.467 24/04/12,13:01:09,17,10,1, 11.9,1,1, 7.330, 10468.542, 380.757, 52839.491 24/04/12,13:01:09,18,10,1, 11.9,1,1, 7.330, 10468.539, 380.780, 52839.430 24/04/12,13:01:09,19,10,1, 11.9,1,1, 7.330, 10468.567, 380.766, 52839.474 24/04/12,13:01:10,00,10,1, 11.9,1,1, 7.332, 10468.564, 380.766, 52839.474 24/04/12,13:01:10,01,10,1, 11.9,1,1, 7.332, 10468.547, 380.753, 52839.383 24/04/12,13:01:10,02,10,1, 11.9,1,1, 7.332, 10468.538, 380.726, 52839.423 24/04/12,13:01:10,03,10,1, 11.9,1,1, 7.332, 10468.552, 380.745, 52839.481 24/04/12,13:01:10,04,10,1, 11.9,1,1, 7.332, 10468.558, 380.780, 52839.465 24/04/12,13:01:10,05,10,1, 11.9,1,1, 7.332, 10468.546, 380.752, 52839.462 24/04/12,13:01:10,06,10,1, 11.9,1,1, 7.332, 10468.559, 380.758, 52839.452 24/04/12,13:01:10,07,10,1, 11.9,1,1, 7.332, 10468.517, 380.765, 52839.473 24/04/12,13:01:10,08,10,1, 11.9,1,1, 7.332, 10468.554, 380.762, 52839.483 24/04/12,13:01:10,09,10,1, 11.9,1,1, 7.332, 10468.544, 380.780, 52839.488 24/04/12,13:01:10,10,10,1, 11.9,1,1, 7.332, 10468.532, 380.767, 52839.455 24/04/12,13:01:10,11,10,1, 11.9,1,1, 7.332, 10468.548, 380.791, 52839.542 24/04/12,13:01:10,12,10,1, 11.9,1,1, 7.332, 10468.564, 380.761, 52839.493 24/04/12,13:01:10,13,10,1, 11.9,1,1, 7.332, 10468.543, 380.780, 52839.493 24/04/12,13:01:10,14,10,1, 11.9,1,1, 7.332, 10468.548, 380.761, 52839.462 24/04/12,13:01:10,15,10,1, 11.9,1,1, 7.332, 10468.553, 380.748, 52839.421 24/04/12,13:01:10,16,10,1, 11.9,1,1, 7.332, 10468.544, 380.772, 52839.492 24/04/12,13:01:10,17,10,1, 11.9,1,1, 7.332, 10468.573, 380.769, 52839.480 24/04/12,13:01:10,18,10,1, 11.9,1,1, 7.332, 10468.551, 380.775, 52839.468 24/04/12,13:01:10,19,10,1, 11.9,1,1, 7.332, 10468.572, 380.777, 52839.512 24/04/12,13:01:11,00,10,1, 11.8,1,1, 7.328, 10468.572, 380.777, 52839.512 24/04/12,13:01:11,01,10,1, 11.8,1,1, 7.328, 10468.557, 380.758, 52839.438 24/04/12,13:01:11,02,10,1, 11.8,1,1, 7.328, 10468.560, 380.744, 52839.482 24/04/12,13:01:11,03,10,1, 11.8,1,1, 7.328, 10468.534, 380.753, 52839.463 24/04/12,13:01:11,04,10,1, 11.8,1,1, 7.328, 10468.561, 380.777, 52839.438 24/04/12,13:01:11,05,10,1, 11.8,1,1, 7.328, 10468.543, 380.740, 52839.512 24/04/12,13:01:11,06,10,1, 11.8,1,1, 7.328, 10468.556, 380.784, 52839.469 24/04/12,13:01:11,07,10,1, 11.8,1,1, 7.328, 10468.552, 380.764, 52839.491 24/04/12,13:01:11,08,10,1, 11.8,1,1, 7.328, 10468.539, 380.753, 52839.503 24/04/12,13:01:11,09,10,1, 11.8,1,1, 7.328, 10468.548, 380.761, 52839.516 24/04/12,13:01:11,10,10,1, 11.8,1,1, 7.328, 10468.553, 380.764, 52839.464 24/04/12,13:01:11,11,10,1, 11.8,1,1, 7.328, 10468.543, 380.763, 52839.528 24/04/12,13:01:11,12,10,1, 11.8,1,1, 7.328, 10468.570, 380.765, 52839.514 24/04/12,13:01:11,13,10,1, 11.8,1,1, 7.328, 10468.553, 380.754, 52839.475 24/04/12,13:01:11,14,10,1, 11.8,1,1, 7.328, 10468.555, 380.749, 52839.470 24/04/12,13:01:11,15,10,1, 11.8,1,1, 7.328, 10468.581, 380.739, 52839.486 24/04/12,13:01:11,16,10,1, 11.8,1,1, 7.328, 10468.547, 380.762, 52839.520 24/04/12,13:01:11,17,10,1, 11.8,1,1, 7.328, 10468.550, 380.744, 52839.505 24/04/12,13:01:11,18,10,1, 11.8,1,1, 7.328, 10468.540, 380.742, 52839.457 24/04/12,13:01:11,19,10,1, 11.8,1,1, 7.328, 10468.575, 380.777, 52839.518 24/04/12,13:01:12,00,10,1, 11.9,1,1, 7.328, 10468.572, 380.777, 52839.518 24/04/12,13:01:12,01,10,1, 11.9,1,1, 7.328, 10468.542, 380.729, 52839.502 24/04/12,13:01:12,02,10,1, 11.9,1,1, 7.328, 10468.564, 380.753, 52839.498 24/04/12,13:01:12,03,10,1, 11.9,1,1, 7.328, 10468.528, 380.728, 52839.519 24/04/12,13:01:12,04,10,1, 11.9,1,1, 7.328, 10468.544, 380.739, 52839.483 24/04/12,13:01:12,05,10,1, 11.9,1,1, 7.328, 10468.535, 380.758, 52839.489 24/04/12,13:01:12,06,10,1, 11.9,1,1, 7.328, 10468.519, 380.740, 52839.539 24/04/12,13:01:12,07,10,1, 11.9,1,1, 7.328, 10468.524, 380.739, 52839.502 24/04/12,13:01:12,08,10,1, 11.9,1,1, 7.328, 10468.533, 380.746, 52839.518 24/04/12,13:01:12,09,10,1, 11.9,1,1, 7.328, 10468.520, 380.747, 52839.463 24/04/12,13:01:12,10,10,1, 11.9,1,1, 7.328, 10468.545, 380.772, 52839.566 24/04/12,13:01:12,11,10,1, 11.9,1,1, 7.328, 10468.526, 380.744, 52839.439 24/04/12,13:01:12,12,10,1, 11.9,1,1, 7.328, 10468.537, 380.760, 52839.522 24/04/12,13:01:12,13,10,1, 11.9,1,1, 7.328, 10468.530, 380.717, 52839.520 24/04/12,13:01:12,14,10,1, 11.9,1,1, 7.328, 10468.523, 380.728, 52839.530 24/04/12,13:01:12,15,10,1, 11.9,1,1, 7.328, 10468.519, 380.746, 52839.556 24/04/12,13:01:12,16,10,1, 11.9,1,1, 7.328, 10468.531, 380.738, 52839.476 24/04/12,13:01:12,17,10,1, 11.9,1,1, 7.328, 10468.562, 380.728, 52839.453 24/04/12,13:01:12,18,10,1, 11.9,1,1, 7.328, 10468.526, 380.729, 52839.443 24/04/12,13:01:12,19,10,1, 11.9,1,1, 7.328, 10468.540, 380.719, 52839.487 24/04/12,13:01:13,00,10,1, 11.8,1,1, 7.334, 10468.539, 380.719, 52839.487 24/04/12,13:01:13,01,10,1, 11.8,1,1, 7.334, 10468.516, 380.737, 52839.462 24/04/12,13:01:13,02,10,1, 11.8,1,1, 7.334, 10468.526, 380.759, 52839.451 24/04/12,13:01:13,03,10,1, 11.8,1,1, 7.334, 10468.513, 380.736, 52839.501 24/04/12,13:01:13,04,10,1, 11.8,1,1, 7.334, 10468.528, 380.734, 52839.434 24/04/12,13:01:13,05,10,1, 11.8,1,1, 7.334, 10468.536, 380.731, 52839.469 24/04/12,13:01:13,06,10,1, 11.8,1,1, 7.334, 10468.525, 380.719, 52839.448 24/04/12,13:01:13,07,10,1, 11.8,1,1, 7.334, 10468.536, 380.735, 52839.525 24/04/12,13:01:13,08,10,1, 11.8,1,1, 7.334, 10468.494, 380.726, 52839.475 24/04/12,13:01:13,09,10,1, 11.8,1,1, 7.334, 10468.525, 380.730, 52839.503 24/04/12,13:01:13,10,10,1, 11.8,1,1, 7.334, 10468.513, 380.711, 52839.475 24/04/12,13:01:13,11,10,1, 11.8,1,1, 7.334, 10468.538, 380.737, 52839.442 24/04/12,13:01:13,12,10,1, 11.8,1,1, 7.334, 10468.507, 380.730, 52839.516 24/04/12,13:01:13,13,10,1, 11.8,1,1, 7.334, 10468.528, 380.730, 52839.562 24/04/12,13:01:13,14,10,1, 11.8,1,1, 7.334, 10468.533, 380.718, 52839.483 24/04/12,13:01:13,15,10,1, 11.8,1,1, 7.334, 10468.527, 380.744, 52839.525 24/04/12,13:01:13,16,10,1, 11.8,1,1, 7.334, 10468.506, 380.710, 52839.540 24/04/12,13:01:13,17,10,1, 11.8,1,1, 7.334, 10468.537, 380.722, 52839.510 24/04/12,13:01:13,18,10,1, 11.8,1,1, 7.334, 10468.522, 380.703, 52839.453 24/04/12,13:01:13,19,10,1, 11.8,1,1, 7.334, 10468.522, 380.717, 52839.564 24/04/12,13:01:14,00,09,1, 11.9,1,1, 7.326, 10468.514, 380.717, 52839.564 24/04/12,13:01:14,01,09,1, 11.9,1,1, 7.326, 10468.518, 380.735, 52839.571 24/04/12,13:01:14,02,09,1, 11.9,1,1, 7.326, 10468.515, 380.716, 52839.522 24/04/12,13:01:14,03,09,1, 11.9,1,1, 7.326, 10468.525, 380.729, 52839.423 24/04/12,13:01:14,04,09,1, 11.9,1,1, 7.326, 10468.501, 380.707, 52839.481 24/04/12,13:01:14,05,09,1, 11.9,1,1, 7.326, 10468.534, 380.682, 52839.488 24/04/12,13:01:14,06,09,1, 11.9,1,1, 7.326, 10468.497, 380.699, 52839.492 24/04/12,13:01:14,07,09,1, 11.9,1,1, 7.326, 10468.553, 380.704, 52839.480 24/04/12,13:01:14,08,09,1, 11.9,1,1, 7.326, 10468.513, 380.701, 52839.420 24/04/12,13:01:14,09,09,1, 11.9,1,1, 7.326, 10468.532, 380.698, 52839.486 24/04/12,13:01:14,10,09,1, 11.9,1,1, 7.326, 10468.510, 380.696, 52839.438 24/04/12,13:01:14,11,09,1, 11.9,1,1, 7.326, 10468.505, 380.687, 52839.477 24/04/12,13:01:14,12,09,1, 11.9,1,1, 7.326, 10468.535, 380.711, 52839.442 24/04/12,13:01:14,13,09,1, 11.9,1,1, 7.326, 10468.507, 380.698, 52839.497 24/04/12,13:01:14,14,09,1, 11.9,1,1, 7.326, 10468.519, 380.698, 52839.488 24/04/12,13:01:14,15,09,1, 11.9,1,1, 7.326, 10468.542, 380.690, 52839.529 24/04/12,13:01:14,16,09,1, 11.9,1,1, 7.326, 10468.539, 380.680, 52839.515 24/04/12,13:01:14,17,09,1, 11.9,1,1, 7.326, 10468.508, 380.686, 52839.466 24/04/12,13:01:14,18,09,1, 11.9,1,1, 7.326, 10468.535, 380.702, 52839.515 24/04/12,13:01:14,19,09,1, 11.9,1,1, 7.326, 10468.519, 380.688, 52839.485 24/04/12,13:01:15,00,09,1, 11.9,1,1, 7.333, 10468.514, 380.688, 52839.485 24/04/12,13:01:15,01,09,1, 11.9,1,1, 7.333, 10468.528, 380.685, 52839.515 24/04/12,13:01:15,02,09,1, 11.9,1,1, 7.333, 10468.537, 380.685, 52839.527 24/04/12,13:01:15,03,09,1, 11.9,1,1, 7.333, 10468.548, 380.675, 52839.548 24/04/12,13:01:15,04,09,1, 11.9,1,1, 7.333, 10468.514, 380.717, 52839.508 24/04/12,13:01:15,05,09,1, 11.9,1,1, 7.333, 10468.510, 380.686, 52839.509 24/04/12,13:01:15,06,09,1, 11.9,1,1, 7.333, 10468.509, 380.682, 52839.481 24/04/12,13:01:15,07,09,1, 11.9,1,1, 7.333, 10468.535, 380.667, 52839.473 24/04/12,13:01:15,08,09,1, 11.9,1,1, 7.333, 10468.523, 380.678, 52839.458 24/04/12,13:01:15,09,09,1, 11.9,1,1, 7.333, 10468.547, 380.691, 52839.419 24/04/12,13:01:15,10,09,1, 11.9,1,1, 7.333, 10468.529, 380.677, 52839.471 24/04/12,13:01:15,11,09,1, 11.9,1,1, 7.333, 10468.504, 380.665, 52839.576 24/04/12,13:01:15,12,09,1, 11.9,1,1, 7.333, 10468.541, 380.668, 52839.431 24/04/12,13:01:15,13,09,1, 11.9,1,1, 7.333, 10468.527, 380.672, 52839.615 24/04/12,13:01:15,14,09,1, 11.9,1,1, 7.333, 10468.520, 380.670, 52839.394 24/04/12,13:01:15,15,09,1, 11.9,1,1, 7.333, 10468.538, 380.670, 52839.417 24/04/12,13:01:15,16,09,1, 11.9,1,1, 7.333, 10468.533, 380.645, 52839.460 24/04/12,13:01:15,17,09,1, 11.9,1,1, 7.333, 10468.520, 380.653, 52839.431 24/04/12,13:01:15,18,09,1, 11.9,1,1, 7.333, 10468.532, 380.640, 52839.415 24/04/12,13:01:15,19,09,1, 11.9,1,1, 7.333, 10468.526, 380.666, 52839.533 24/04/12,13:01:16,00,09,1, 11.9,1,1, 7.333, 10468.522, 380.666, 52839.533 24/04/12,13:01:16,01,09,1, 11.9,1,1, 7.333, 10468.551, 380.665, 52839.475 24/04/12,13:01:16,02,09,1, 11.9,1,1, 7.333, 10468.516, 380.655, 52839.433 24/04/12,13:01:16,03,09,1, 11.9,1,1, 7.333, 10468.526, 380.668, 52839.460 24/04/12,13:01:16,04,09,1, 11.9,1,1, 7.333, 10468.505, 380.673, 52839.464 24/04/12,13:01:16,05,09,1, 11.9,1,1, 7.333, 10468.520, 380.669, 52839.444 24/04/12,13:01:16,06,09,1, 11.9,1,1, 7.333, 10468.541, 380.654, 52839.457 24/04/12,13:01:16,07,09,1, 11.9,1,1, 7.333, 10468.519, 380.672, 52839.485 24/04/12,13:01:16,08,09,1, 11.9,1,1, 7.333, 10468.520, 380.682, 52839.470 24/04/12,13:01:16,09,09,1, 11.9,1,1, 7.333, 10468.526, 380.656, 52839.435 24/04/12,13:01:16,10,09,1, 11.9,1,1, 7.333, 10468.493, 380.652, 52839.530 24/04/12,13:01:16,11,09,1, 11.9,1,1, 7.333, 10468.512, 380.662, 52839.419 24/04/12,13:01:16,12,09,1, 11.9,1,1, 7.333, 10468.541, 380.661, 52839.428 24/04/12,13:01:16,13,09,1, 11.9,1,1, 7.333, 10468.534, 380.644, 52839.449 24/04/12,13:01:16,14,09,1, 11.9,1,1, 7.333, 10468.536, 380.647, 52839.438 24/04/12,13:01:16,15,09,1, 11.9,1,1, 7.333, 10468.528, 380.662, 52839.435 24/04/12,13:01:16,16,09,1, 11.9,1,1, 7.333, 10468.516, 380.652, 52839.445 24/04/12,13:01:16,17,09,1, 11.9,1,1, 7.333, 10468.532, 380.642, 52839.450 24/04/12,13:01:16,18,09,1, 11.9,1,1, 7.333, 10468.516, 380.657, 52839.437 24/04/12,13:01:16,19,09,1, 11.9,1,1, 7.333, 10468.515, 380.626, 52839.426 24/04/12,13:01:17,00,10,1, 11.9,1,1, 7.330, 10468.514, 380.626, 52839.426 24/04/12,13:01:17,01,10,1, 11.9,1,1, 7.330, 10468.532, 380.672, 52839.436 24/04/12,13:01:17,02,10,1, 11.9,1,1, 7.330, 10468.505, 380.639, 52839.431 24/04/12,13:01:17,03,10,1, 11.9,1,1, 7.330, 10468.505, 380.643, 52839.413 24/04/12,13:01:17,04,10,1, 11.9,1,1, 7.330, 10468.518, 380.658, 52839.488 24/04/12,13:01:17,05,10,1, 11.9,1,1, 7.330, 10468.518, 380.650, 52839.410 24/04/12,13:01:17,06,10,1, 11.9,1,1, 7.330, 10468.518, 380.660, 52839.427 24/04/12,13:01:17,07,10,1, 11.9,1,1, 7.330, 10468.511, 380.659, 52839.423 24/04/12,13:01:17,08,10,1, 11.9,1,1, 7.330, 10468.507, 380.617, 52839.456 24/04/12,13:01:17,09,10,1, 11.9,1,1, 7.330, 10468.524, 380.657, 52839.443 24/04/12,13:01:17,10,10,1, 11.9,1,1, 7.330, 10468.498, 380.666, 52839.508 24/04/12,13:01:17,11,10,1, 11.9,1,1, 7.330, 10468.499, 380.636, 52839.373 24/04/12,13:01:17,12,10,1, 11.9,1,1, 7.330, 10468.549, 380.614, 52839.433 24/04/12,13:01:17,13,10,1, 11.9,1,1, 7.330, 10468.537, 380.641, 52839.442 24/04/12,13:01:17,14,10,1, 11.9,1,1, 7.330, 10468.537, 380.621, 52839.467 24/04/12,13:01:17,15,10,1, 11.9,1,1, 7.330, 10468.512, 380.643, 52839.492 24/04/12,13:01:17,16,10,1, 11.9,1,1, 7.330, 10468.515, 380.622, 52839.406 24/04/12,13:01:17,17,10,1, 11.9,1,1, 7.330, 10468.512, 380.661, 52839.411 24/04/12,13:01:17,18,10,1, 11.9,1,1, 7.330, 10468.518, 380.625, 52839.458 24/04/12,13:01:17,19,10,1, 11.9,1,1, 7.330, 10468.506, 380.641, 52839.546 24/04/12,13:01:18,00,10,1, 11.9,1,1, 7.329, 10468.506, 380.641, 52839.546 24/04/12,13:01:18,01,10,1, 11.9,1,1, 7.329, 10468.545, 380.610, 52839.410 24/04/12,13:01:18,02,10,1, 11.9,1,1, 7.329, 10468.518, 380.637, 52839.408 24/04/12,13:01:18,03,10,1, 11.9,1,1, 7.329, 10468.507, 380.643, 52839.462 24/04/12,13:01:18,04,10,1, 11.9,1,1, 7.329, 10468.553, 380.629, 52839.433 24/04/12,13:01:18,05,10,1, 11.9,1,1, 7.329, 10468.530, 380.617, 52839.469 24/04/12,13:01:18,06,10,1, 11.9,1,1, 7.329, 10468.533, 380.621, 52839.419 24/04/12,13:01:18,07,10,1, 11.9,1,1, 7.329, 10468.527, 380.641, 52839.429 24/04/12,13:01:18,08,10,1, 11.9,1,1, 7.329, 10468.527, 380.646, 52839.426 24/04/12,13:01:18,09,10,1, 11.9,1,1, 7.329, 10468.528, 380.612, 52839.432 24/04/12,13:01:18,10,10,1, 11.9,1,1, 7.329, 10468.529, 380.609, 52839.462 24/04/12,13:01:18,11,10,1, 11.9,1,1, 7.329, 10468.548, 380.624, 52839.440 24/04/12,13:01:18,12,10,1, 11.9,1,1, 7.329, 10468.523, 380.612, 52839.435 24/04/12,13:01:18,13,10,1, 11.9,1,1, 7.329, 10468.516, 380.613, 52839.407 24/04/12,13:01:18,14,10,1, 11.9,1,1, 7.329, 10468.530, 380.596, 52839.425 24/04/12,13:01:18,15,10,1, 11.9,1,1, 7.329, 10468.518, 380.590, 52839.411 24/04/12,13:01:18,16,10,1, 11.9,1,1, 7.329, 10468.518, 380.623, 52839.510 24/04/12,13:01:18,17,10,1, 11.9,1,1, 7.329, 10468.523, 380.590, 52839.482 24/04/12,13:01:18,18,10,1, 11.9,1,1, 7.329, 10468.514, 380.627, 52839.636 24/04/12,13:01:18,19,10,1, 11.9,1,1, 7.329, 10468.505, 380.611, 52839.521 24/04/12,13:01:19,00,09,1, 11.7,1,1, 7.335, 10468.497, 380.611, 52839.521 24/04/12,13:01:19,01,09,1, 11.7,1,1, 7.335, 10468.494, 380.586, 52839.470 24/04/12,13:01:19,02,09,1, 11.7,1,1, 7.335, 10468.509, 380.614, 52839.484 24/04/12,13:01:19,03,09,1, 11.7,1,1, 7.335, 10468.535, 380.606, 52839.484 24/04/12,13:01:19,04,09,1, 11.7,1,1, 7.335, 10468.532, 380.581, 52839.410 24/04/12,13:01:19,05,09,1, 11.7,1,1, 7.335, 10468.535, 380.607, 52839.497 24/04/12,13:01:19,06,09,1, 11.7,1,1, 7.335, 10468.551, 380.581, 52839.425 24/04/12,13:01:19,07,09,1, 11.7,1,1, 7.335, 10468.542, 380.599, 52839.482 24/04/12,13:01:19,08,09,1, 11.7,1,1, 7.335, 10468.523, 380.596, 52839.413 24/04/12,13:01:19,09,09,1, 11.7,1,1, 7.335, 10468.530, 380.588, 52839.442 24/04/12,13:01:19,10,09,1, 11.7,1,1, 7.335, 10468.550, 380.591, 52839.423 24/04/12,13:01:19,11,09,1, 11.7,1,1, 7.335, 10468.537, 380.590, 52839.409 24/04/12,13:01:19,12,09,1, 11.7,1,1, 7.335, 10468.538, 380.579, 52839.399 24/04/12,13:01:19,13,09,1, 11.7,1,1, 7.335, 10468.545, 380.573, 52839.459 24/04/12,13:01:19,14,09,1, 11.7,1,1, 7.335, 10468.534, 380.575, 52839.425 24/04/12,13:01:19,15,09,1, 11.7,1,1, 7.335, 10468.533, 380.570, 52839.406 24/04/12,13:01:19,16,09,1, 11.7,1,1, 7.335, 10468.508, 380.599, 52839.513 24/04/12,13:01:19,17,09,1, 11.7,1,1, 7.335, 10468.505, 380.577, 52839.403 24/04/12,13:01:19,18,09,1, 11.7,1,1, 7.335, 10468.530, 380.595, 52839.449 24/04/12,13:01:19,19,09,1, 11.7,1,1, 7.335, 10468.532, 380.575, 52839.389 24/04/12,13:01:20,00,08,1, 11.9,1,1, 7.333, 10468.531, 380.575, 52839.389 24/04/12,13:01:20,01,08,1, 11.9,1,1, 7.333, 10468.526, 380.566, 52839.457 24/04/12,13:01:20,02,08,1, 11.9,1,1, 7.333, 10468.538, 380.580, 52839.421 24/04/12,13:01:20,03,08,1, 11.9,1,1, 7.333, 10468.519, 380.580, 52839.405 24/04/12,13:01:20,04,08,1, 11.9,1,1, 7.333, 10468.558, 380.579, 52839.399 24/04/12,13:01:20,05,08,1, 11.9,1,1, 7.333, 10468.552, 380.579, 52839.446 24/04/12,13:01:20,06,08,1, 11.9,1,1, 7.333, 10468.536, 380.568, 52839.356 24/04/12,13:01:20,07,08,1, 11.9,1,1, 7.333, 10468.543, 380.556, 52839.347 24/04/12,13:01:20,08,08,1, 11.9,1,1, 7.333, 10468.545, 380.576, 52839.415 24/04/12,13:01:20,09,08,1, 11.9,1,1, 7.333, 10468.525, 380.537, 52839.454 24/04/12,13:01:20,10,08,1, 11.9,1,1, 7.333, 10468.514, 380.554, 52839.222 24/04/12,13:01:20,11,08,1, 11.9,1,1, 7.333, 10468.522, 380.584, 52839.522 24/04/12,13:01:20,12,08,1, 11.9,1,1, 7.333, 10468.527, 380.541, 52839.430 24/04/12,13:01:20,13,08,1, 11.9,1,1, 7.333, 10468.521, 380.551, 52839.528 24/04/12,13:01:20,14,08,1, 11.9,1,1, 7.333, 10468.540, 380.563, 52839.484 24/04/12,13:01:20,15,08,1, 11.9,1,1, 7.333, 10468.534, 380.543, 52839.470 24/04/12,13:01:20,16,08,1, 11.9,1,1, 7.333, 10468.517, 380.537, 52839.446 24/04/12,13:01:20,17,08,1, 11.9,1,1, 7.333, 10468.550, 380.561, 52839.409 24/04/12,13:01:20,18,08,1, 11.9,1,1, 7.333, 10468.541, 380.540, 52839.489 24/04/12,13:01:20,19,08,1, 11.9,1,1, 7.333, 10468.549, 380.548, 52839.418 24/04/12,13:01:21,00,09,1, 11.8,1,1, 7.331, 10468.547, 380.548, 52839.418 24/04/12,13:01:21,01,09,1, 11.8,1,1, 7.331, 10468.555, 380.543, 52839.398 24/04/12,13:01:21,02,09,1, 11.8,1,1, 7.331, 10468.536, 380.542, 52839.447 24/04/12,13:01:21,03,09,1, 11.8,1,1, 7.331, 10468.541, 380.553, 52839.435 24/04/12,13:01:21,04,09,1, 11.8,1,1, 7.331, 10468.549, 380.534, 52839.451 24/04/12,13:01:21,05,09,1, 11.8,1,1, 7.331, 10468.522, 380.533, 52839.427 24/04/12,13:01:21,06,09,1, 11.8,1,1, 7.331, 10468.538, 380.549, 52839.447 24/04/12,13:01:21,07,09,1, 11.8,1,1, 7.331, 10468.513, 380.538, 52839.489 24/04/12,13:01:21,08,09,1, 11.8,1,1, 7.331, 10468.503, 380.537, 52839.472 24/04/12,13:01:21,09,09,1, 11.8,1,1, 7.331, 10468.543, 380.554, 52839.429 24/04/12,13:01:21,10,09,1, 11.8,1,1, 7.331, 10468.543, 380.520, 52839.440 24/04/12,13:01:21,11,09,1, 11.8,1,1, 7.331, 10468.531, 380.521, 52839.437 24/04/12,13:01:21,12,09,1, 11.8,1,1, 7.331, 10468.518, 380.539, 52839.436 24/04/12,13:01:21,13,09,1, 11.8,1,1, 7.331, 10468.528, 380.526, 52839.433 24/04/12,13:01:21,14,09,1, 11.8,1,1, 7.331, 10468.533, 380.537, 52839.374 24/04/12,13:01:21,15,09,1, 11.8,1,1, 7.331, 10468.531, 380.566, 52839.435 24/04/12,13:01:21,16,09,1, 11.8,1,1, 7.331, 10468.528, 380.529, 52839.402 24/04/12,13:01:21,17,09,1, 11.8,1,1, 7.331, 10468.529, 380.542, 52839.470 24/04/12,13:01:21,18,09,1, 11.8,1,1, 7.331, 10468.544, 380.538, 52839.444 24/04/12,13:01:21,19,09,1, 11.8,1,1, 7.331, 10468.546, 380.553, 52839.494 24/04/12,13:01:22,00,09,1, 11.9,1,1, 7.326, 10468.539, 380.553, 52839.494 24/04/12,13:01:22,01,09,1, 11.9,1,1, 7.326, 10468.557, 380.545, 52839.408 24/04/12,13:01:22,02,09,1, 11.9,1,1, 7.326, 10468.526, 380.536, 52839.501 24/04/12,13:01:22,03,09,1, 11.9,1,1, 7.326, 10468.525, 380.561, 52839.489 24/04/12,13:01:22,04,09,1, 11.9,1,1, 7.326, 10468.523, 380.561, 52839.412 24/04/12,13:01:22,05,09,1, 11.9,1,1, 7.326, 10468.550, 380.542, 52839.495 24/04/12,13:01:22,06,09,1, 11.9,1,1, 7.326, 10468.520, 380.523, 52839.406 24/04/12,13:01:22,07,09,1, 11.9,1,1, 7.326, 10468.537, 380.532, 52839.381 24/04/12,13:01:22,08,09,1, 11.9,1,1, 7.326, 10468.532, 380.543, 52839.407 24/04/12,13:01:22,09,09,1, 11.9,1,1, 7.326, 10468.517, 380.527, 52839.419 24/04/12,13:01:22,10,09,1, 11.9,1,1, 7.326, 10468.523, 380.537, 52839.436 24/04/12,13:01:22,11,09,1, 11.9,1,1, 7.326, 10468.534, 380.551, 52839.389 24/04/12,13:01:22,12,09,1, 11.9,1,1, 7.326, 10468.534, 380.548, 52839.403 24/04/12,13:01:22,13,09,1, 11.9,1,1, 7.326, 10468.544, 380.540, 52839.433 24/04/12,13:01:22,14,09,1, 11.9,1,1, 7.326, 10468.546, 380.535, 52839.441 24/04/12,13:01:22,15,09,1, 11.9,1,1, 7.326, 10468.539, 380.530, 52839.456 24/04/12,13:01:22,16,09,1, 11.9,1,1, 7.326, 10468.526, 380.533, 52839.378 24/04/12,13:01:22,17,09,1, 11.9,1,1, 7.326, 10468.533, 380.526, 52839.435 24/04/12,13:01:22,18,09,1, 11.9,1,1, 7.326, 10468.533, 380.520, 52839.405 24/04/12,13:01:22,19,09,1, 11.9,1,1, 7.326, 10468.513, 380.508, 52839.436 24/04/12,13:01:23,00,09,1, 11.9,1,1, 7.334, 10468.506, 380.508, 52839.436 24/04/12,13:01:23,01,09,1, 11.9,1,1, 7.334, 10468.541, 380.525, 52839.449 24/04/12,13:01:23,02,09,1, 11.9,1,1, 7.334, 10468.538, 380.513, 52839.441 24/04/12,13:01:23,03,09,1, 11.9,1,1, 7.334, 10468.529, 380.523, 52839.483 24/04/12,13:01:23,04,09,1, 11.9,1,1, 7.334, 10468.532, 380.533, 52839.402 24/04/12,13:01:23,05,09,1, 11.9,1,1, 7.334, 10468.532, 380.523, 52839.386 24/04/12,13:01:23,06,09,1, 11.9,1,1, 7.334, 10468.523, 380.529, 52839.434 24/04/12,13:01:23,07,09,1, 11.9,1,1, 7.334, 10468.520, 380.535, 52839.421 24/04/12,13:01:23,08,09,1, 11.9,1,1, 7.334, 10468.541, 380.536, 52839.486 24/04/12,13:01:23,09,09,1, 11.9,1,1, 7.334, 10468.547, 380.515, 52839.413 24/04/12,13:01:23,10,09,1, 11.9,1,1, 7.334, 10468.520, 380.519, 52839.483 24/04/12,13:01:23,11,09,1, 11.9,1,1, 7.334, 10468.534, 380.519, 52839.448 24/04/12,13:01:23,12,09,1, 11.9,1,1, 7.334, 10468.507, 380.522, 52839.404 24/04/12,13:01:23,13,09,1, 11.9,1,1, 7.334, 10468.508, 380.516, 52839.495 24/04/12,13:01:23,14,09,1, 11.9,1,1, 7.334, 10468.514, 380.521, 52839.426 24/04/12,13:01:23,15,09,1, 11.9,1,1, 7.334, 10468.507, 380.544, 52839.375 24/04/12,13:01:23,16,09,1, 11.9,1,1, 7.334, 10468.521, 380.527, 52839.389 24/04/12,13:01:23,17,09,1, 11.9,1,1, 7.334, 10468.509, 380.524, 52839.396 24/04/12,13:01:23,18,09,1, 11.9,1,1, 7.334, 10468.531, 380.537, 52839.426 24/04/12,13:01:23,19,09,1, 11.9,1,1, 7.334, 10468.535, 380.515, 52839.407 24/04/12,13:01:24,00,09,1, 11.9,1,1, 7.335, 10468.531, 380.515, 52839.407 24/04/12,13:01:24,01,09,1, 11.9,1,1, 7.335, 10468.529, 380.534, 52839.443 24/04/12,13:01:24,02,09,1, 11.9,1,1, 7.335, 10468.507, 380.514, 52839.456 24/04/12,13:01:24,03,09,1, 11.9,1,1, 7.335, 10468.530, 380.516, 52839.504 24/04/12,13:01:24,04,09,1, 11.9,1,1, 7.335, 10468.505, 380.522, 52839.480 24/04/12,13:01:24,05,09,1, 11.9,1,1, 7.335, 10468.546, 380.517, 52839.450 24/04/12,13:01:24,06,09,1, 11.9,1,1, 7.335, 10468.501, 380.532, 52839.468 24/04/12,13:01:24,07,09,1, 11.9,1,1, 7.335, 10468.529, 380.518, 52839.413 24/04/12,13:01:24,08,09,1, 11.9,1,1, 7.335, 10468.516, 380.495, 52839.374 24/04/12,13:01:24,09,09,1, 11.9,1,1, 7.335, 10468.518, 380.520, 52839.365 24/04/12,13:01:24,10,09,1, 11.9,1,1, 7.335, 10468.499, 380.538, 52839.476 24/04/12,13:01:24,11,09,1, 11.9,1,1, 7.335, 10468.506, 380.502, 52839.442 24/04/12,13:01:24,12,09,1, 11.9,1,1, 7.335, 10468.515, 380.528, 52839.466 24/04/12,13:01:24,13,09,1, 11.9,1,1, 7.335, 10468.507, 380.537, 52839.474 24/04/12,13:01:24,14,09,1, 11.9,1,1, 7.335, 10468.504, 380.524, 52839.462 24/04/12,13:01:24,15,09,1, 11.9,1,1, 7.335, 10468.495, 380.529, 52839.442 24/04/12,13:01:24,16,09,1, 11.9,1,1, 7.335, 10468.512, 380.508, 52839.413 24/04/12,13:01:24,17,09,1, 11.9,1,1, 7.335, 10468.507, 380.514, 52839.391 24/04/12,13:01:24,18,09,1, 11.9,1,1, 7.335, 10468.497, 380.540, 52839.418 24/04/12,13:01:24,19,09,1, 11.9,1,1, 7.335, 10468.485, 380.537, 52839.401 24/04/12,13:01:25,00,09,1, 11.9,1,1, 7.332, 10468.481, 380.537, 52839.401 24/04/12,13:01:25,01,09,1, 11.9,1,1, 7.332, 10468.501, 380.511, 52839.396 24/04/12,13:01:25,02,09,1, 11.9,1,1, 7.332, 10468.490, 380.532, 52839.464 24/04/12,13:01:25,03,09,1, 11.9,1,1, 7.332, 10468.490, 380.522, 52839.406 24/04/12,13:01:25,04,09,1, 11.9,1,1, 7.332, 10468.499, 380.512, 52839.408 24/04/12,13:01:25,05,09,1, 11.9,1,1, 7.332, 10468.463, 380.522, 52839.472 24/04/12,13:01:25,06,09,1, 11.9,1,1, 7.332, 10468.466, 380.534, 52839.404 24/04/12,13:01:25,07,09,1, 11.9,1,1, 7.332, 10468.515, 380.534, 52839.473 24/04/12,13:01:25,08,09,1, 11.9,1,1, 7.332, 10468.493, 380.495, 52839.381 24/04/12,13:01:25,09,09,1, 11.9,1,1, 7.332, 10468.508, 380.511, 52839.357 24/04/12,13:01:25,10,09,1, 11.9,1,1, 7.332, 10468.494, 380.511, 52839.407 24/04/12,13:01:25,11,09,1, 11.9,1,1, 7.332, 10468.490, 380.515, 52839.404 24/04/12,13:01:25,12,09,1, 11.9,1,1, 7.332, 10468.468, 380.489, 52839.412 24/04/12,13:01:25,13,09,1, 11.9,1,1, 7.332, 10468.482, 380.527, 52839.386 24/04/12,13:01:25,14,09,1, 11.9,1,1, 7.332, 10468.492, 380.527, 52839.437 24/04/12,13:01:25,15,09,1, 11.9,1,1, 7.332, 10468.492, 380.512, 52839.441 24/04/12,13:01:25,16,09,1, 11.9,1,1, 7.332, 10468.494, 380.536, 52839.493 24/04/12,13:01:25,17,09,1, 11.9,1,1, 7.332, 10468.479, 380.530, 52839.418 24/04/12,13:01:25,18,09,1, 11.9,1,1, 7.332, 10468.504, 380.510, 52839.433 24/04/12,13:01:25,19,09,1, 11.9,1,1, 7.332, 10468.460, 380.509, 52839.475 24/04/12,13:01:26,00,09,1, 12.0,1,1, 7.333, 10468.456, 380.509, 52839.475 24/04/12,13:01:26,01,09,1, 12.0,1,1, 7.333, 10468.440, 380.514, 52839.488 24/04/12,13:01:26,02,09,1, 12.0,1,1, 7.333, 10468.464, 380.511, 52839.458 24/04/12,13:01:26,03,09,1, 12.0,1,1, 7.333, 10468.471, 380.534, 52839.439 24/04/12,13:01:26,04,09,1, 12.0,1,1, 7.333, 10468.469, 380.513, 52839.472 24/04/12,13:01:26,05,09,1, 12.0,1,1, 7.333, 10468.452, 380.526, 52839.423 24/04/12,13:01:26,06,09,1, 12.0,1,1, 7.333, 10468.479, 380.518, 52839.488 24/04/12,13:01:26,07,09,1, 12.0,1,1, 7.333, 10468.463, 380.509, 52839.406 24/04/12,13:01:26,08,09,1, 12.0,1,1, 7.333, 10468.433, 380.524, 52839.486 24/04/12,13:01:26,09,09,1, 12.0,1,1, 7.333, 10468.459, 380.503, 52839.440 24/04/12,13:01:26,10,09,1, 12.0,1,1, 7.333, 10468.467, 380.529, 52839.453 24/04/12,13:01:26,11,09,1, 12.0,1,1, 7.333, 10468.469, 380.507, 52839.486 24/04/12,13:01:26,12,09,1, 12.0,1,1, 7.333, 10468.449, 380.524, 52839.499 24/04/12,13:01:26,13,09,1, 12.0,1,1, 7.333, 10468.448, 380.536, 52839.397 24/04/12,13:01:26,14,09,1, 12.0,1,1, 7.333, 10468.466, 380.523, 52839.446 24/04/12,13:01:26,15,09,1, 12.0,1,1, 7.333, 10468.455, 380.522, 52839.389 24/04/12,13:01:26,16,09,1, 12.0,1,1, 7.333, 10468.457, 380.504, 52839.406 24/04/12,13:01:26,17,09,1, 12.0,1,1, 7.333, 10468.483, 380.513, 52839.431 24/04/12,13:01:26,18,09,1, 12.0,1,1, 7.333, 10468.470, 380.497, 52839.493 24/04/12,13:01:26,19,09,1, 12.0,1,1, 7.333, 10468.438, 380.516, 52839.421 24/04/12,13:01:27,00,10,1, 12.0,1,1, 7.328, 10468.431, 380.516, 52839.421 24/04/12,13:01:27,01,10,1, 12.0,1,1, 7.328, 10468.435, 380.512, 52839.428 24/04/12,13:01:27,02,10,1, 12.0,1,1, 7.328, 10468.453, 380.513, 52839.448 24/04/12,13:01:27,03,10,1, 12.0,1,1, 7.328, 10468.432, 380.502, 52839.457 24/04/12,13:01:27,04,10,1, 12.0,1,1, 7.328, 10468.446, 380.514, 52839.461 24/04/12,13:01:27,05,10,1, 12.0,1,1, 7.328, 10468.442, 380.517, 52839.464 24/04/12,13:01:27,06,10,1, 12.0,1,1, 7.328, 10468.450, 380.512, 52839.480 24/04/12,13:01:27,07,10,1, 12.0,1,1, 7.328, 10468.457, 380.506, 52839.403 24/04/12,13:01:27,08,10,1, 12.0,1,1, 7.328, 10468.444, 380.523, 52839.457 24/04/12,13:01:27,09,10,1, 12.0,1,1, 7.328, 10468.447, 380.522, 52839.437 24/04/12,13:01:27,10,10,1, 12.0,1,1, 7.328, 10468.427, 380.519, 52839.397 24/04/12,13:01:27,11,10,1, 12.0,1,1, 7.328, 10468.410, 380.520, 52839.505 24/04/12,13:01:27,12,10,1, 12.0,1,1, 7.328, 10468.434, 380.532, 52839.467 24/04/12,13:01:27,13,10,1, 12.0,1,1, 7.328, 10468.422, 380.513, 52839.464 24/04/12,13:01:27,14,10,1, 12.0,1,1, 7.328, 10468.409, 380.552, 52839.540 24/04/12,13:01:27,15,10,1, 12.0,1,1, 7.328, 10468.443, 380.525, 52839.395 24/04/12,13:01:27,16,10,1, 12.0,1,1, 7.328, 10468.413, 380.523, 52839.505 24/04/12,13:01:27,17,10,1, 12.0,1,1, 7.328, 10468.430, 380.507, 52839.412 24/04/12,13:01:27,18,10,1, 12.0,1,1, 7.328, 10468.429, 380.522, 52839.517 24/04/12,13:01:27,19,10,1, 12.0,1,1, 7.328, 10468.415, 380.526, 52839.482 24/04/12,13:01:28,00,10,1, 11.9,1,1, 7.325, 10468.414, 380.526, 52839.482 24/04/12,13:01:28,01,10,1, 11.9,1,1, 7.325, 10468.418, 380.545, 52839.505 24/04/12,13:01:28,02,10,1, 11.9,1,1, 7.325, 10468.412, 380.521, 52839.405 24/04/12,13:01:28,03,10,1, 11.9,1,1, 7.325, 10468.412, 380.531, 52839.495 24/04/12,13:01:28,04,10,1, 11.9,1,1, 7.325, 10468.399, 380.523, 52839.470 24/04/12,13:01:28,05,10,1, 11.9,1,1, 7.325, 10468.397, 380.520, 52839.440 24/04/12,13:01:28,06,10,1, 11.9,1,1, 7.325, 10468.416, 380.533, 52839.469 24/04/12,13:01:28,07,10,1, 11.9,1,1, 7.325, 10468.416, 380.540, 52839.471 24/04/12,13:01:28,08,10,1, 11.9,1,1, 7.325, 10468.408, 380.502, 52839.449 24/04/12,13:01:28,09,10,1, 11.9,1,1, 7.325, 10468.409, 380.526, 52839.522 24/04/12,13:01:28,10,10,1, 11.9,1,1, 7.325, 10468.409, 380.531, 52839.440 24/04/12,13:01:28,11,10,1, 11.9,1,1, 7.325, 10468.400, 380.514, 52839.383 24/04/12,13:01:28,12,10,1, 11.9,1,1, 7.325, 10468.387, 380.533, 52839.472 24/04/12,13:01:28,13,10,1, 11.9,1,1, 7.325, 10468.350, 380.546, 52839.603 24/04/12,13:01:28,14,10,1, 11.9,1,1, 7.325, 10468.395, 380.529, 52839.432 24/04/12,13:01:28,15,10,1, 11.9,1,1, 7.325, 10468.386, 380.524, 52839.491 24/04/12,13:01:28,16,10,1, 11.9,1,1, 7.325, 10468.385, 380.507, 52839.431 24/04/12,13:01:28,17,10,1, 11.9,1,1, 7.325, 10468.416, 380.529, 52839.476 24/04/12,13:01:28,18,10,1, 11.9,1,1, 7.325, 10468.392, 380.535, 52839.474 24/04/12,13:01:28,19,10,1, 11.9,1,1, 7.325, 10468.383, 380.516, 52839.520 24/04/12,13:01:29,00,09,1, 11.9,1,1, 7.335, 10468.380, 380.516, 52839.520 24/04/12,13:01:29,01,09,1, 11.9,1,1, 7.335, 10468.382, 380.528, 52839.496 24/04/12,13:01:29,02,09,1, 11.9,1,1, 7.335, 10468.378, 380.538, 52839.479 24/04/12,13:01:29,03,09,1, 11.9,1,1, 7.335, 10468.379, 380.512, 52839.469 24/04/12,13:01:29,04,09,1, 11.9,1,1, 7.335, 10468.373, 380.513, 52839.517 24/04/12,13:01:29,05,09,1, 11.9,1,1, 7.335, 10468.382, 380.529, 52839.429 24/04/12,13:01:29,06,09,1, 11.9,1,1, 7.335, 10468.390, 380.534, 52839.444 24/04/12,13:01:29,07,09,1, 11.9,1,1, 7.335, 10468.378, 380.519, 52839.437 24/04/12,13:01:29,08,09,1, 11.9,1,1, 7.335, 10468.358, 380.547, 52839.470 24/04/12,13:01:29,09,09,1, 11.9,1,1, 7.335, 10468.364, 380.520, 52839.426 24/04/12,13:01:29,10,09,1, 11.9,1,1, 7.335, 10468.380, 380.546, 52839.392 24/04/12,13:01:29,11,09,1, 11.9,1,1, 7.335, 10468.349, 380.527, 52839.436 24/04/12,13:01:29,12,09,1, 11.9,1,1, 7.335, 10468.362, 380.547, 52839.441 24/04/12,13:01:29,13,09,1, 11.9,1,1, 7.335, 10468.367, 380.514, 52839.478 24/04/12,13:01:29,14,09,1, 11.9,1,1, 7.335, 10468.362, 380.527, 52839.411 24/04/12,13:01:29,15,09,1, 11.9,1,1, 7.335, 10468.373, 380.550, 52839.476 24/04/12,13:01:29,16,09,1, 11.9,1,1, 7.335, 10468.354, 380.533, 52839.500 24/04/12,13:01:29,17,09,1, 11.9,1,1, 7.335, 10468.359, 380.565, 52839.478 24/04/12,13:01:29,18,09,1, 11.9,1,1, 7.335, 10468.380, 380.545, 52839.486 24/04/12,13:01:29,19,09,1, 11.9,1,1, 7.335, 10468.386, 380.542, 52839.421 24/04/12,13:01:30,00,09,1, 11.9,1,1, 7.334, 10468.380, 380.542, 52839.421 24/04/12,13:01:30,01,09,1, 11.9,1,1, 7.334, 10468.360, 380.544, 52839.424 24/04/12,13:01:30,02,09,1, 11.9,1,1, 7.334, 10468.346, 380.550, 52839.425 24/04/12,13:01:30,03,09,1, 11.9,1,1, 7.334, 10468.354, 380.551, 52839.513 24/04/12,13:01:30,04,09,1, 11.9,1,1, 7.334, 10468.326, 380.542, 52839.555 24/04/12,13:01:30,05,09,1, 11.9,1,1, 7.334, 10468.330, 380.549, 52839.517 24/04/12,13:01:30,06,09,1, 11.9,1,1, 7.334, 10468.330, 380.562, 52839.490 24/04/12,13:01:30,07,09,1, 11.9,1,1, 7.334, 10468.350, 380.539, 52839.461 24/04/12,13:01:30,08,09,1, 11.9,1,1, 7.334, 10468.329, 380.563, 52839.484 24/04/12,13:01:30,09,09,1, 11.9,1,1, 7.334, 10468.329, 380.559, 52839.494 24/04/12,13:01:30,10,09,1, 11.9,1,1, 7.334, 10468.333, 380.568, 52839.461 24/04/12,13:01:30,11,09,1, 11.9,1,1, 7.334, 10468.323, 380.537, 52839.484 24/04/12,13:01:30,12,09,1, 11.9,1,1, 7.334, 10468.320, 380.545, 52839.440 24/04/12,13:01:30,13,09,1, 11.9,1,1, 7.334, 10468.309, 380.535, 52839.442 24/04/12,13:01:30,14,09,1, 11.9,1,1, 7.334, 10468.331, 380.569, 52839.460 24/04/12,13:01:30,15,09,1, 11.9,1,1, 7.334, 10468.328, 380.556, 52839.520 24/04/12,13:01:30,16,09,1, 11.9,1,1, 7.334, 10468.315, 380.533, 52839.419 24/04/12,13:01:30,17,09,1, 11.9,1,1, 7.334, 10468.323, 380.540, 52839.512 24/04/12,13:01:30,18,09,1, 11.9,1,1, 7.334, 10468.314, 380.559, 52839.469 24/04/12,13:01:30,19,09,1, 11.9,1,1, 7.334, 10468.290, 380.542, 52839.437 24/04/12,13:01:31,00,09,1, 11.9,1,1, 7.336, 10468.289, 380.542, 52839.437 24/04/12,13:01:31,01,09,1, 11.9,1,1, 7.336, 10468.307, 380.545, 52839.439 24/04/12,13:01:31,02,09,1, 11.9,1,1, 7.336, 10468.302, 380.557, 52839.488 24/04/12,13:01:31,03,09,1, 11.9,1,1, 7.336, 10468.288, 380.538, 52839.441 24/04/12,13:01:31,04,09,1, 11.9,1,1, 7.336, 10468.302, 380.548, 52839.511 24/04/12,13:01:31,05,09,1, 11.9,1,1, 7.336, 10468.289, 380.527, 52839.515 24/04/12,13:01:31,06,09,1, 11.9,1,1, 7.336, 10468.311, 380.541, 52839.479 24/04/12,13:01:31,07,09,1, 11.9,1,1, 7.336, 10468.304, 380.557, 52839.453 24/04/12,13:01:31,08,09,1, 11.9,1,1, 7.336, 10468.294, 380.537, 52839.489 24/04/12,13:01:31,09,09,1, 11.9,1,1, 7.336, 10468.300, 380.546, 52839.484 24/04/12,13:01:31,10,09,1, 11.9,1,1, 7.336, 10468.290, 380.548, 52839.467 24/04/12,13:01:31,11,09,1, 11.9,1,1, 7.336, 10468.286, 380.564, 52839.546 24/04/12,13:01:31,12,09,1, 11.9,1,1, 7.336, 10468.327, 380.552, 52839.454 24/04/12,13:01:31,13,09,1, 11.9,1,1, 7.336, 10468.282, 380.562, 52839.476 24/04/12,13:01:31,14,09,1, 11.9,1,1, 7.336, 10468.276, 380.548, 52839.513 24/04/12,13:01:31,15,09,1, 11.9,1,1, 7.336, 10468.269, 380.543, 52839.488 24/04/12,13:01:31,16,09,1, 11.9,1,1, 7.336, 10468.287, 380.548, 52839.486 24/04/12,13:01:31,17,09,1, 11.9,1,1, 7.336, 10468.284, 380.536, 52839.500 24/04/12,13:01:31,18,09,1, 11.9,1,1, 7.336, 10468.283, 380.524, 52839.383 24/04/12,13:01:31,19,09,1, 11.9,1,1, 7.336, 10468.292, 380.552, 52839.514 24/04/12,13:01:32,00,09,1, 11.9,1,1, 7.335, 10468.289, 380.552, 52839.514 24/04/12,13:01:32,01,09,1, 11.9,1,1, 7.335, 10468.277, 380.540, 52839.505 24/04/12,13:01:32,02,09,1, 11.9,1,1, 7.335, 10468.268, 380.550, 52839.506 24/04/12,13:01:32,03,09,1, 11.9,1,1, 7.335, 10468.281, 380.533, 52839.383 24/04/12,13:01:32,04,09,1, 11.9,1,1, 7.335, 10468.238, 380.545, 52839.490 24/04/12,13:01:32,05,09,1, 11.9,1,1, 7.335, 10468.263, 380.561, 52839.488 24/04/12,13:01:32,06,09,1, 11.9,1,1, 7.335, 10468.243, 380.558, 52839.453 24/04/12,13:01:32,07,09,1, 11.9,1,1, 7.335, 10468.256, 380.549, 52839.443 24/04/12,13:01:32,08,09,1, 11.9,1,1, 7.335, 10468.242, 380.559, 52839.519 24/04/12,13:01:32,09,09,1, 11.9,1,1, 7.335, 10468.222, 380.540, 52839.490 24/04/12,13:01:32,10,09,1, 11.9,1,1, 7.335, 10468.244, 380.545, 52839.491 24/04/12,13:01:32,11,09,1, 11.9,1,1, 7.335, 10468.218, 380.543, 52839.426 24/04/12,13:01:32,12,09,1, 11.9,1,1, 7.335, 10468.232, 380.565, 52839.543 24/04/12,13:01:32,13,09,1, 11.9,1,1, 7.335, 10468.243, 380.563, 52839.478 24/04/12,13:01:32,14,09,1, 11.9,1,1, 7.335, 10468.249, 380.573, 52839.490 24/04/12,13:01:32,15,09,1, 11.9,1,1, 7.335, 10468.232, 380.553, 52839.528 24/04/12,13:01:32,16,09,1, 11.9,1,1, 7.335, 10468.248, 380.579, 52839.436 24/04/12,13:01:32,17,09,1, 11.9,1,1, 7.335, 10468.216, 380.537, 52839.478 24/04/12,13:01:32,18,09,1, 11.9,1,1, 7.335, 10468.218, 380.573, 52839.448 24/04/12,13:01:32,19,09,1, 11.9,1,1, 7.335, 10468.202, 380.572, 52839.487 24/04/12,13:01:33,00,09,1, 11.9,1,1, 7.333, 10468.197, 380.572, 52839.487 24/04/12,13:01:33,01,09,1, 11.9,1,1, 7.333, 10468.219, 380.559, 52839.402 24/04/12,13:01:33,02,09,1, 11.9,1,1, 7.333, 10468.208, 380.569, 52839.482 24/04/12,13:01:33,03,09,1, 11.9,1,1, 7.333, 10468.227, 380.549, 52839.444 24/04/12,13:01:33,04,09,1, 11.9,1,1, 7.333, 10468.174, 380.556, 52839.485 24/04/12,13:01:33,05,09,1, 11.9,1,1, 7.333, 10468.205, 380.570, 52839.461 24/04/12,13:01:33,06,09,1, 11.9,1,1, 7.333, 10468.218, 380.542, 52839.526 24/04/12,13:01:33,07,09,1, 11.9,1,1, 7.333, 10468.203, 380.539, 52839.473 24/04/12,13:01:33,08,09,1, 11.9,1,1, 7.333, 10468.218, 380.574, 52839.546 24/04/12,13:01:33,09,09,1, 11.9,1,1, 7.333, 10468.198, 380.571, 52839.560 24/04/12,13:01:33,10,09,1, 11.9,1,1, 7.333, 10468.191, 380.558, 52839.406 24/04/12,13:01:33,11,09,1, 11.9,1,1, 7.333, 10468.192, 380.541, 52839.495 24/04/12,13:01:33,12,09,1, 11.9,1,1, 7.333, 10468.189, 380.552, 52839.528 24/04/12,13:01:33,13,09,1, 11.9,1,1, 7.333, 10468.210, 380.563, 52839.523 24/04/12,13:01:33,14,09,1, 11.9,1,1, 7.333, 10468.203, 380.577, 52839.454 24/04/12,13:01:33,15,09,1, 11.9,1,1, 7.333, 10468.215, 380.569, 52839.481 24/04/12,13:01:33,16,09,1, 11.9,1,1, 7.333, 10468.165, 380.574, 52839.470 24/04/12,13:01:33,17,09,1, 11.9,1,1, 7.333, 10468.184, 380.567, 52839.488 24/04/12,13:01:33,18,09,1, 11.9,1,1, 7.333, 10468.186, 380.559, 52839.527 24/04/12,13:01:33,19,09,1, 11.9,1,1, 7.333, 10468.173, 380.574, 52839.540 24/04/12,13:01:34,00,09,1, 11.9,1,1, 7.333, 10468.172, 380.574, 52839.540 24/04/12,13:01:34,01,09,1, 11.9,1,1, 7.333, 10468.177, 380.563, 52839.440 24/04/12,13:01:34,02,09,1, 11.9,1,1, 7.333, 10468.170, 380.570, 52839.495 24/04/12,13:01:34,03,09,1, 11.9,1,1, 7.333, 10468.161, 380.550, 52839.511 24/04/12,13:01:34,04,09,1, 11.9,1,1, 7.333, 10468.172, 380.563, 52839.485 24/04/12,13:01:34,05,09,1, 11.9,1,1, 7.333, 10468.172, 380.573, 52839.505 24/04/12,13:01:34,06,09,1, 11.9,1,1, 7.333, 10468.165, 380.586, 52839.467 24/04/12,13:01:34,07,09,1, 11.9,1,1, 7.333, 10468.197, 380.578, 52839.501 24/04/12,13:01:34,08,09,1, 11.9,1,1, 7.333, 10468.165, 380.537, 52839.503 24/04/12,13:01:34,09,09,1, 11.9,1,1, 7.333, 10468.149, 380.552, 52839.474 24/04/12,13:01:34,10,09,1, 11.9,1,1, 7.333, 10468.164, 380.562, 52839.539 24/04/12,13:01:34,11,09,1, 11.9,1,1, 7.333, 10468.165, 380.565, 52839.528 24/04/12,13:01:34,12,09,1, 11.9,1,1, 7.333, 10468.145, 380.546, 52839.478 24/04/12,13:01:34,13,09,1, 11.9,1,1, 7.333, 10468.166, 380.578, 52839.431 24/04/12,13:01:34,14,09,1, 11.9,1,1, 7.333, 10468.149, 380.587, 52839.527 24/04/12,13:01:34,15,09,1, 11.9,1,1, 7.333, 10468.162, 380.606, 52839.537 24/04/12,13:01:34,16,09,1, 11.9,1,1, 7.333, 10468.153, 380.558, 52839.496 24/04/12,13:01:34,17,09,1, 11.9,1,1, 7.333, 10468.148, 380.569, 52839.432 24/04/12,13:01:34,18,09,1, 11.9,1,1, 7.333, 10468.151, 380.585, 52839.499 24/04/12,13:01:34,19,09,1, 11.9,1,1, 7.333, 10468.151, 380.569, 52839.442 24/04/12,13:01:35,00,09,1, 11.9,1,1, 7.336, 10468.147, 380.569, 52839.442 24/04/12,13:01:35,01,09,1, 11.9,1,1, 7.336, 10468.153, 380.610, 52839.576 24/04/12,13:01:35,02,09,1, 11.9,1,1, 7.336, 10468.149, 380.581, 52839.480 24/04/12,13:01:35,03,09,1, 11.9,1,1, 7.336, 10468.142, 380.593, 52839.543 24/04/12,13:01:35,04,09,1, 11.9,1,1, 7.336, 10468.137, 380.574, 52839.524 24/04/12,13:01:35,05,09,1, 11.9,1,1, 7.336, 10468.156, 380.574, 52839.554 24/04/12,13:01:35,06,09,1, 11.9,1,1, 7.336, 10468.141, 380.568, 52839.414 24/04/12,13:01:35,07,09,1, 11.9,1,1, 7.336, 10468.118, 380.596, 52839.418 24/04/12,13:01:35,08,09,1, 11.9,1,1, 7.336, 10468.163, 380.590, 52839.446 24/04/12,13:01:35,09,09,1, 11.9,1,1, 7.336, 10468.113, 380.598, 52839.462 24/04/12,13:01:35,10,09,1, 11.9,1,1, 7.336, 10468.127, 380.578, 52839.450 24/04/12,13:01:35,11,09,1, 11.9,1,1, 7.336, 10468.138, 380.587, 52839.469 24/04/12,13:01:35,12,09,1, 11.9,1,1, 7.336, 10468.110, 380.591, 52839.466 24/04/12,13:01:35,13,09,1, 11.9,1,1, 7.336, 10468.136, 380.568, 52839.453 24/04/12,13:01:35,14,09,1, 11.9,1,1, 7.336, 10468.131, 380.583, 52839.485 24/04/12,13:01:35,15,09,1, 11.9,1,1, 7.336, 10468.134, 380.564, 52839.475 24/04/12,13:01:35,16,09,1, 11.9,1,1, 7.336, 10468.132, 380.593, 52839.445 24/04/12,13:01:35,17,09,1, 11.9,1,1, 7.336, 10468.116, 380.561, 52839.483 24/04/12,13:01:35,18,09,1, 11.9,1,1, 7.336, 10468.155, 380.591, 52839.517 24/04/12,13:01:35,19,09,1, 11.9,1,1, 7.336, 10468.134, 380.570, 52839.474 24/04/12,13:01:36,00,09,1, 11.8,1,1, 7.335, 10468.130, 380.570, 52839.474 24/04/12,13:01:36,01,09,1, 11.8,1,1, 7.335, 10468.114, 380.584, 52839.528 24/04/12,13:01:36,02,09,1, 11.8,1,1, 7.335, 10468.134, 380.579, 52839.506 24/04/12,13:01:36,03,09,1, 11.8,1,1, 7.335, 10468.110, 380.573, 52839.487 24/04/12,13:01:36,04,09,1, 11.8,1,1, 7.335, 10468.133, 380.560, 52839.459 24/04/12,13:01:36,05,09,1, 11.8,1,1, 7.335, 10468.100, 380.563, 52839.518 24/04/12,13:01:36,06,09,1, 11.8,1,1, 7.335, 10468.112, 380.572, 52839.517 24/04/12,13:01:36,07,09,1, 11.8,1,1, 7.335, 10468.120, 380.590, 52839.407 24/04/12,13:01:36,08,09,1, 11.8,1,1, 7.335, 10468.114, 380.564, 52839.542 24/04/12,13:01:36,09,09,1, 11.8,1,1, 7.335, 10468.086, 380.587, 52839.515 24/04/12,13:01:36,10,09,1, 11.8,1,1, 7.335, 10468.109, 380.574, 52839.526 24/04/12,13:01:36,11,09,1, 11.8,1,1, 7.335, 10468.127, 380.593, 52839.500 24/04/12,13:01:36,12,09,1, 11.8,1,1, 7.335, 10468.115, 380.579, 52839.397 24/04/12,13:01:36,13,09,1, 11.8,1,1, 7.335, 10468.127, 380.583, 52839.409 24/04/12,13:01:36,14,09,1, 11.8,1,1, 7.335, 10468.095, 380.590, 52839.428 24/04/12,13:01:36,15,09,1, 11.8,1,1, 7.335, 10468.113, 380.579, 52839.422 24/04/12,13:01:36,16,09,1, 11.8,1,1, 7.335, 10468.098, 380.583, 52839.498 24/04/12,13:01:36,17,09,1, 11.8,1,1, 7.335, 10468.101, 380.594, 52839.421 24/04/12,13:01:36,18,09,1, 11.8,1,1, 7.335, 10468.101, 380.592, 52839.410 24/04/12,13:01:36,19,09,1, 11.8,1,1, 7.335, 10468.095, 380.574, 52839.479 24/04/12,13:01:37,00,10,1, 11.9,1,1, 7.329, 10468.088, 380.574, 52839.479 24/04/12,13:01:37,01,10,1, 11.9,1,1, 7.329, 10468.100, 380.589, 52839.500 24/04/12,13:01:37,02,10,1, 11.9,1,1, 7.329, 10468.096, 380.582, 52839.491 24/04/12,13:01:37,03,10,1, 11.9,1,1, 7.329, 10468.099, 380.607, 52839.542 24/04/12,13:01:37,04,10,1, 11.9,1,1, 7.329, 10468.103, 380.580, 52839.503 24/04/12,13:01:37,05,10,1, 11.9,1,1, 7.329, 10468.101, 380.604, 52839.460 24/04/12,13:01:37,06,10,1, 11.9,1,1, 7.329, 10468.083, 380.599, 52839.503 24/04/12,13:01:37,07,10,1, 11.9,1,1, 7.329, 10468.095, 380.590, 52839.482 24/04/12,13:01:37,08,10,1, 11.9,1,1, 7.329, 10468.116, 380.576, 52839.521 24/04/12,13:01:37,09,10,1, 11.9,1,1, 7.329, 10468.098, 380.592, 52839.438 24/04/12,13:01:37,10,10,1, 11.9,1,1, 7.329, 10468.097, 380.589, 52839.448 24/04/12,13:01:37,11,10,1, 11.9,1,1, 7.329, 10468.074, 380.602, 52839.466 24/04/12,13:01:37,12,10,1, 11.9,1,1, 7.329, 10468.064, 380.586, 52839.478 24/04/12,13:01:37,13,10,1, 11.9,1,1, 7.329, 10468.093, 380.584, 52839.463 24/04/12,13:01:37,14,10,1, 11.9,1,1, 7.329, 10468.096, 380.590, 52839.443 24/04/12,13:01:37,15,10,1, 11.9,1,1, 7.329, 10468.086, 380.597, 52839.512 24/04/12,13:01:37,16,10,1, 11.9,1,1, 7.329, 10468.080, 380.605, 52839.434 24/04/12,13:01:37,17,10,1, 11.9,1,1, 7.329, 10468.085, 380.582, 52839.442 24/04/12,13:01:37,18,10,1, 11.9,1,1, 7.329, 10468.099, 380.594, 52839.439 24/04/12,13:01:37,19,10,1, 11.9,1,1, 7.329, 10468.050, 380.601, 52839.535 24/04/12,13:01:38,00,09,1, 11.9,1,1, 7.335, 10468.047, 380.601, 52839.535 24/04/12,13:01:38,01,09,1, 11.9,1,1, 7.335, 10468.105, 380.617, 52839.488 24/04/12,13:01:38,02,09,1, 11.9,1,1, 7.335, 10468.078, 380.602, 52839.572 24/04/12,13:01:38,03,09,1, 11.9,1,1, 7.335, 10468.059, 380.595, 52839.530 24/04/12,13:01:38,04,09,1, 11.9,1,1, 7.335, 10468.083, 380.607, 52839.491 24/04/12,13:01:38,05,09,1, 11.9,1,1, 7.335, 10468.083, 380.611, 52839.463 24/04/12,13:01:38,06,09,1, 11.9,1,1, 7.335, 10468.088, 380.618, 52839.491 24/04/12,13:01:38,07,09,1, 11.9,1,1, 7.335, 10468.088, 380.615, 52839.558 24/04/12,13:01:38,08,09,1, 11.9,1,1, 7.335, 10468.101, 380.610, 52839.499 24/04/12,13:01:38,09,09,1, 11.9,1,1, 7.335, 10468.090, 380.602, 52839.454 24/04/12,13:01:38,10,09,1, 11.9,1,1, 7.335, 10468.081, 380.602, 52839.484 24/04/12,13:01:38,11,09,1, 11.9,1,1, 7.335, 10468.066, 380.595, 52839.443 24/04/12,13:01:38,12,09,1, 11.9,1,1, 7.335, 10468.072, 380.599, 52839.537 24/04/12,13:01:38,13,09,1, 11.9,1,1, 7.335, 10468.090, 380.599, 52839.529 24/04/12,13:01:38,14,09,1, 11.9,1,1, 7.335, 10468.077, 380.607, 52839.503 24/04/12,13:01:38,15,09,1, 11.9,1,1, 7.335, 10468.055, 380.607, 52839.450 24/04/12,13:01:38,16,09,1, 11.9,1,1, 7.335, 10468.087, 380.618, 52839.483 24/04/12,13:01:38,17,09,1, 11.9,1,1, 7.335, 10468.094, 380.632, 52839.509 24/04/12,13:01:38,18,09,1, 11.9,1,1, 7.335, 10468.065, 380.604, 52839.535 24/04/12,13:01:38,19,09,1, 11.9,1,1, 7.335, 10468.081, 380.609, 52839.513 24/04/12,13:01:39,00,10,1, 11.9,1,1, 7.336, 10468.080, 380.609, 52839.513 24/04/12,13:01:39,01,10,1, 11.9,1,1, 7.336, 10468.065, 380.578, 52839.505 24/04/12,13:01:39,02,10,1, 11.9,1,1, 7.336, 10468.056, 380.594, 52839.489 24/04/12,13:01:39,03,10,1, 11.9,1,1, 7.336, 10468.077, 380.621, 52839.501 24/04/12,13:01:39,04,10,1, 11.9,1,1, 7.336, 10468.084, 380.626, 52839.580 24/04/12,13:01:39,05,10,1, 11.9,1,1, 7.336, 10468.070, 380.596, 52839.490 24/04/12,13:01:39,06,10,1, 11.9,1,1, 7.336, 10468.093, 380.596, 52839.496 24/04/12,13:01:39,07,10,1, 11.9,1,1, 7.336, 10468.054, 380.612, 52839.535 24/04/12,13:01:39,08,10,1, 11.9,1,1, 7.336, 10468.073, 380.608, 52839.484 24/04/12,13:01:39,09,10,1, 11.9,1,1, 7.336, 10468.093, 380.595, 52839.481 24/04/12,13:01:39,10,10,1, 11.9,1,1, 7.336, 10468.092, 380.612, 52839.459 24/04/12,13:01:39,11,10,1, 11.9,1,1, 7.336, 10468.092, 380.607, 52839.522 24/04/12,13:01:39,12,10,1, 11.9,1,1, 7.336, 10468.099, 380.621, 52839.443 24/04/12,13:01:39,13,10,1, 11.9,1,1, 7.336, 10468.075, 380.614, 52839.430 24/04/12,13:01:39,14,10,1, 11.9,1,1, 7.336, 10468.080, 380.625, 52839.480 24/04/12,13:01:39,15,10,1, 11.9,1,1, 7.336, 10468.070, 380.613, 52839.467 24/04/12,13:01:39,16,10,1, 11.9,1,1, 7.336, 10468.080, 380.617, 52839.522 24/04/12,13:01:39,17,10,1, 11.9,1,1, 7.336, 10468.079, 380.614, 52839.537 24/04/12,13:01:39,18,10,1, 11.9,1,1, 7.336, 10468.087, 380.599, 52839.445 24/04/12,13:01:39,19,10,1, 11.9,1,1, 7.336, 10468.085, 380.598, 52839.409 24/04/12,13:01:40,00,09,1, 11.9,1,1, 7.338, 10468.080, 380.598, 52839.409 24/04/12,13:01:40,01,09,1, 11.9,1,1, 7.338, 10468.070, 380.623, 52839.471 24/04/12,13:01:40,02,09,1, 11.9,1,1, 7.338, 10468.087, 380.620, 52839.500 24/04/12,13:01:40,03,09,1, 11.9,1,1, 7.338, 10468.082, 380.614, 52839.546 24/04/12,13:01:40,04,09,1, 11.9,1,1, 7.338, 10468.087, 380.612, 52839.426 24/04/12,13:01:40,05,09,1, 11.9,1,1, 7.338, 10468.072, 380.618, 52839.488 24/04/12,13:01:40,06,09,1, 11.9,1,1, 7.338, 10468.080, 380.625, 52839.554 24/04/12,13:01:40,07,09,1, 11.9,1,1, 7.338, 10468.110, 380.611, 52839.545 24/04/12,13:01:40,08,09,1, 11.9,1,1, 7.338, 10468.081, 380.614, 52839.466 24/04/12,13:01:40,09,09,1, 11.9,1,1, 7.338, 10468.069, 380.616, 52839.465 24/04/12,13:01:40,10,09,1, 11.9,1,1, 7.338, 10468.087, 380.608, 52839.487 24/04/12,13:01:40,11,09,1, 11.9,1,1, 7.338, 10468.089, 380.600, 52839.493 24/04/12,13:01:40,12,09,1, 11.9,1,1, 7.338, 10468.078, 380.591, 52839.543 24/04/12,13:01:40,13,09,1, 11.9,1,1, 7.338, 10468.094, 380.637, 52839.503 24/04/12,13:01:40,14,09,1, 11.9,1,1, 7.338, 10468.096, 380.615, 52839.567 24/04/12,13:01:40,15,09,1, 11.9,1,1, 7.338, 10468.081, 380.615, 52839.484 24/04/12,13:01:40,16,09,1, 11.9,1,1, 7.338, 10468.082, 380.622, 52839.535 24/04/12,13:01:40,17,09,1, 11.9,1,1, 7.338, 10468.113, 380.627, 52839.477 24/04/12,13:01:40,18,09,1, 11.9,1,1, 7.338, 10468.079, 380.622, 52839.475 24/04/12,13:01:40,19,09,1, 11.9,1,1, 7.338, 10468.100, 380.629, 52839.604 24/04/12,13:01:41,00,10,1, 11.9,1,1, 7.334, 10468.097, 380.629, 52839.604 24/04/12,13:01:41,01,10,1, 11.9,1,1, 7.334, 10468.094, 380.630, 52839.587 24/04/12,13:01:41,02,10,1, 11.9,1,1, 7.334, 10468.094, 380.634, 52839.535 24/04/12,13:01:41,03,10,1, 11.9,1,1, 7.334, 10468.068, 380.638, 52839.539 24/04/12,13:01:41,04,10,1, 11.9,1,1, 7.334, 10468.092, 380.624, 52839.552 24/04/12,13:01:41,05,10,1, 11.9,1,1, 7.334, 10468.078, 380.622, 52839.521 24/04/12,13:01:41,06,10,1, 11.9,1,1, 7.334, 10468.119, 380.608, 52839.475 24/04/12,13:01:41,07,10,1, 11.9,1,1, 7.334, 10468.099, 380.612, 52839.505 24/04/12,13:01:41,08,10,1, 11.9,1,1, 7.334, 10468.084, 380.623, 52839.541 24/04/12,13:01:41,09,10,1, 11.9,1,1, 7.334, 10468.106, 380.625, 52839.562 24/04/12,13:01:41,10,10,1, 11.9,1,1, 7.334, 10468.124, 380.615, 52839.451 24/04/12,13:01:41,11,10,1, 11.9,1,1, 7.334, 10468.105, 380.595, 52839.474 24/04/12,13:01:41,12,10,1, 11.9,1,1, 7.334, 10468.099, 380.591, 52839.463 24/04/12,13:01:41,13,10,1, 11.9,1,1, 7.334, 10468.120, 380.597, 52839.474 24/04/12,13:01:41,14,10,1, 11.9,1,1, 7.334, 10468.125, 380.610, 52839.442 24/04/12,13:01:41,15,10,1, 11.9,1,1, 7.334, 10468.138, 380.617, 52839.477 24/04/12,13:01:41,16,10,1, 11.9,1,1, 7.334, 10468.123, 380.585, 52839.452 24/04/12,13:01:41,17,10,1, 11.9,1,1, 7.334, 10468.118, 380.613, 52839.501 24/04/12,13:01:41,18,10,1, 11.9,1,1, 7.334, 10468.091, 380.611, 52839.528 24/04/12,13:01:41,19,10,1, 11.9,1,1, 7.334, 10468.127, 380.634, 52839.538 24/04/12,13:01:42,00,10,1, 12.0,1,1, 7.337, 10468.122, 380.634, 52839.538 24/04/12,13:01:42,01,10,1, 12.0,1,1, 7.337, 10468.125, 380.624, 52839.469 24/04/12,13:01:42,02,10,1, 12.0,1,1, 7.337, 10468.130, 380.627, 52839.530 24/04/12,13:01:42,03,10,1, 12.0,1,1, 7.337, 10468.110, 380.604, 52839.495 24/04/12,13:01:42,04,10,1, 12.0,1,1, 7.337, 10468.122, 380.605, 52839.455 24/04/12,13:01:42,05,10,1, 12.0,1,1, 7.337, 10468.120, 380.613, 52839.561 24/04/12,13:01:42,06,10,1, 12.0,1,1, 7.337, 10468.114, 380.609, 52839.479 24/04/12,13:01:42,07,10,1, 12.0,1,1, 7.337, 10468.126, 380.628, 52839.524 24/04/12,13:01:42,08,10,1, 12.0,1,1, 7.337, 10468.144, 380.617, 52839.471 24/04/12,13:01:42,09,10,1, 12.0,1,1, 7.337, 10468.116, 380.627, 52839.499 24/04/12,13:01:42,10,10,1, 12.0,1,1, 7.337, 10468.147, 380.613, 52839.487 24/04/12,13:01:42,11,10,1, 12.0,1,1, 7.337, 10468.126, 380.642, 52839.526 24/04/12,13:01:42,12,10,1, 12.0,1,1, 7.337, 10468.142, 380.626, 52839.534 24/04/12,13:01:42,13,10,1, 12.0,1,1, 7.337, 10468.117, 380.610, 52839.451 24/04/12,13:01:42,14,10,1, 12.0,1,1, 7.337, 10468.139, 380.617, 52839.428 24/04/12,13:01:42,15,10,1, 12.0,1,1, 7.337, 10468.153, 380.611, 52839.447 24/04/12,13:01:42,16,10,1, 12.0,1,1, 7.337, 10468.121, 380.627, 52839.503 24/04/12,13:01:42,17,10,1, 12.0,1,1, 7.337, 10468.128, 380.593, 52839.457 24/04/12,13:01:42,18,10,1, 12.0,1,1, 7.337, 10468.119, 380.602, 52839.518 24/04/12,13:01:42,19,10,1, 12.0,1,1, 7.337, 10468.141, 380.621, 52839.535 24/04/12,13:01:43,00,09,1, 11.9,1,1, 7.331, 10468.138, 380.621, 52839.535 24/04/12,13:01:43,01,09,1, 11.9,1,1, 7.331, 10468.146, 380.615, 52839.471 24/04/12,13:01:43,02,09,1, 11.9,1,1, 7.331, 10468.158, 380.617, 52839.475 24/04/12,13:01:43,03,09,1, 11.9,1,1, 7.331, 10468.162, 380.627, 52839.553 24/04/12,13:01:43,04,09,1, 11.9,1,1, 7.331, 10468.155, 380.606, 52839.535 24/04/12,13:01:43,05,09,1, 11.9,1,1, 7.331, 10468.163, 380.624, 52839.516 24/04/12,13:01:43,06,09,1, 11.9,1,1, 7.331, 10468.156, 380.625, 52839.530 24/04/12,13:01:43,07,09,1, 11.9,1,1, 7.331, 10468.148, 380.622, 52839.510 24/04/12,13:01:43,08,09,1, 11.9,1,1, 7.331, 10468.162, 380.627, 52839.467 24/04/12,13:01:43,09,09,1, 11.9,1,1, 7.331, 10468.158, 380.618, 52839.480 24/04/12,13:01:43,10,09,1, 11.9,1,1, 7.331, 10468.151, 380.617, 52839.445 24/04/12,13:01:43,11,09,1, 11.9,1,1, 7.331, 10468.183, 380.626, 52839.481 24/04/12,13:01:43,12,09,1, 11.9,1,1, 7.331, 10468.179, 380.623, 52839.464 24/04/12,13:01:43,13,09,1, 11.9,1,1, 7.331, 10468.179, 380.630, 52839.491 24/04/12,13:01:43,14,09,1, 11.9,1,1, 7.331, 10468.206, 380.618, 52839.487 24/04/12,13:01:43,15,09,1, 11.9,1,1, 7.331, 10468.191, 380.638, 52839.478 24/04/12,13:01:43,16,09,1, 11.9,1,1, 7.331, 10468.207, 380.650, 52839.501 24/04/12,13:01:43,17,09,1, 11.9,1,1, 7.331, 10468.188, 380.632, 52839.467 24/04/12,13:01:43,18,09,1, 11.9,1,1, 7.331, 10468.205, 380.624, 52839.440 24/04/12,13:01:43,19,09,1, 11.9,1,1, 7.331, 10468.171, 380.616, 52839.497 24/04/12,13:01:44,00,10,1, 11.9,1,1, 7.334, 10468.163, 380.616, 52839.497 24/04/12,13:01:44,01,10,1, 11.9,1,1, 7.334, 10468.194, 380.640, 52839.483 24/04/12,13:01:44,02,10,1, 11.9,1,1, 7.334, 10468.185, 380.619, 52839.475 24/04/12,13:01:44,03,10,1, 11.9,1,1, 7.334, 10468.199, 380.643, 52839.463 24/04/12,13:01:44,04,10,1, 11.9,1,1, 7.334, 10468.195, 380.637, 52839.514 24/04/12,13:01:44,05,10,1, 11.9,1,1, 7.334, 10468.208, 380.624, 52839.486 24/04/12,13:01:44,06,10,1, 11.9,1,1, 7.334, 10468.205, 380.608, 52839.437 24/04/12,13:01:44,07,10,1, 11.9,1,1, 7.334, 10468.240, 380.631, 52839.453 24/04/12,13:01:44,08,10,1, 11.9,1,1, 7.334, 10468.210, 380.609, 52839.507 24/04/12,13:01:44,09,10,1, 11.9,1,1, 7.334, 10468.192, 380.615, 52839.473 24/04/12,13:01:44,10,10,1, 11.9,1,1, 7.334, 10468.228, 380.607, 52839.499 24/04/12,13:01:44,11,10,1, 11.9,1,1, 7.334, 10468.211, 380.588, 52839.527 24/04/12,13:01:44,12,10,1, 11.9,1,1, 7.334, 10468.222, 380.570, 52839.507 24/04/12,13:01:44,13,10,1, 11.9,1,1, 7.334, 10468.222, 380.562, 52839.444 24/04/12,13:01:44,14,10,1, 11.9,1,1, 7.334, 10468.228, 380.618, 52839.480 24/04/12,13:01:44,15,10,1, 11.9,1,1, 7.334, 10468.210, 380.591, 52839.445 24/04/12,13:01:44,16,10,1, 11.9,1,1, 7.334, 10468.221, 380.585, 52839.469 24/04/12,13:01:44,17,10,1, 11.9,1,1, 7.334, 10468.236, 380.608, 52839.438 24/04/12,13:01:44,18,10,1, 11.9,1,1, 7.334, 10468.238, 380.613, 52839.461 24/04/12,13:01:44,19,10,1, 11.9,1,1, 7.334, 10468.238, 380.611, 52839.433 24/04/12,13:01:45,00,10,1, 11.9,1,1, 7.335, 10468.230, 380.611, 52839.433 24/04/12,13:01:45,01,10,1, 11.9,1,1, 7.335, 10468.227, 380.592, 52839.438 24/04/12,13:01:45,02,10,1, 11.9,1,1, 7.335, 10468.229, 380.597, 52839.440 24/04/12,13:01:45,03,10,1, 11.9,1,1, 7.335, 10468.243, 380.617, 52839.532 24/04/12,13:01:45,04,10,1, 11.9,1,1, 7.335, 10468.236, 380.601, 52839.486 24/04/12,13:01:45,05,10,1, 11.9,1,1, 7.335, 10468.252, 380.604, 52839.486 24/04/12,13:01:45,06,10,1, 11.9,1,1, 7.335, 10468.259, 380.598, 52839.459 24/04/12,13:01:45,07,10,1, 11.9,1,1, 7.335, 10468.227, 380.588, 52839.458 24/04/12,13:01:45,08,10,1, 11.9,1,1, 7.335, 10468.248, 380.606, 52839.537 24/04/12,13:01:45,09,10,1, 11.9,1,1, 7.335, 10468.256, 380.581, 52839.330 24/04/12,13:01:45,10,10,1, 11.9,1,1, 7.335, 10468.238, 380.607, 52839.516 24/04/12,13:01:45,11,10,1, 11.9,1,1, 7.335, 10468.262, 380.627, 52839.507 24/04/12,13:01:45,12,10,1, 11.9,1,1, 7.335, 10468.272, 380.595, 52839.499 24/04/12,13:01:45,13,10,1, 11.9,1,1, 7.335, 10468.270, 380.597, 52839.510 24/04/12,13:01:45,14,10,1, 11.9,1,1, 7.335, 10468.255, 380.608, 52839.512 24/04/12,13:01:45,15,10,1, 11.9,1,1, 7.335, 10468.283, 380.607, 52839.461 24/04/12,13:01:45,16,10,1, 11.9,1,1, 7.335, 10468.265, 380.618, 52839.536 24/04/12,13:01:45,17,10,1, 11.9,1,1, 7.335, 10468.275, 380.600, 52839.485 24/04/12,13:01:45,18,10,1, 11.9,1,1, 7.335, 10468.281, 380.609, 52839.511 24/04/12,13:01:45,19,10,1, 11.9,1,1, 7.335, 10468.296, 380.604, 52839.549 24/04/12,13:01:46,00,10,1, 11.8,1,1, 7.335, 10468.289, 380.604, 52839.549 24/04/12,13:01:46,01,10,1, 11.8,1,1, 7.335, 10468.274, 380.573, 52839.417 24/04/12,13:01:46,02,10,1, 11.8,1,1, 7.335, 10468.284, 380.610, 52839.509 24/04/12,13:01:46,03,10,1, 11.8,1,1, 7.335, 10468.310, 380.607, 52839.438 24/04/12,13:01:46,04,10,1, 11.8,1,1, 7.335, 10468.308, 380.561, 52839.439 24/04/12,13:01:46,05,10,1, 11.8,1,1, 7.335, 10468.328, 380.593, 52839.441 24/04/12,13:01:46,06,10,1, 11.8,1,1, 7.335, 10468.320, 380.600, 52839.489 24/04/12,13:01:46,07,10,1, 11.8,1,1, 7.335, 10468.326, 380.600, 52839.532 24/04/12,13:01:46,08,10,1, 11.8,1,1, 7.335, 10468.311, 380.613, 52839.413 24/04/12,13:01:46,09,10,1, 11.8,1,1, 7.335, 10468.316, 380.610, 52839.417 24/04/12,13:01:46,10,10,1, 11.8,1,1, 7.335, 10468.306, 380.606, 52839.509 24/04/12,13:01:46,11,10,1, 11.8,1,1, 7.335, 10468.328, 380.585, 52839.501 24/04/12,13:01:46,12,10,1, 11.8,1,1, 7.335, 10468.332, 380.609, 52839.539 24/04/12,13:01:46,13,10,1, 11.8,1,1, 7.335, 10468.339, 380.598, 52839.469 24/04/12,13:01:46,14,10,1, 11.8,1,1, 7.335, 10468.307, 380.584, 52839.475 24/04/12,13:01:46,15,10,1, 11.8,1,1, 7.335, 10468.346, 380.603, 52839.486 24/04/12,13:01:46,16,10,1, 11.8,1,1, 7.335, 10468.354, 380.578, 52839.503 24/04/12,13:01:46,17,10,1, 11.8,1,1, 7.335, 10468.345, 380.611, 52839.552 24/04/12,13:01:46,18,10,1, 11.8,1,1, 7.335, 10468.354, 380.573, 52839.421 24/04/12,13:01:46,19,10,1, 11.8,1,1, 7.335, 10468.373, 380.579, 52839.470 24/04/12,13:01:47,00,10,1, 11.9,1,1, 7.333, 10468.372, 380.579, 52839.470 24/04/12,13:01:47,01,10,1, 11.9,1,1, 7.333, 10468.331, 380.584, 52839.455 24/04/12,13:01:47,02,10,1, 11.9,1,1, 7.333, 10468.361, 380.565, 52839.448 24/04/12,13:01:47,03,10,1, 11.9,1,1, 7.333, 10468.368, 380.565, 52839.429 24/04/12,13:01:47,04,10,1, 11.9,1,1, 7.333, 10468.357, 380.599, 52839.543 24/04/12,13:01:47,05,10,1, 11.9,1,1, 7.333, 10468.379, 380.608, 52839.534 24/04/12,13:01:47,06,10,1, 11.9,1,1, 7.333, 10468.373, 380.583, 52839.560 24/04/12,13:01:47,07,10,1, 11.9,1,1, 7.333, 10468.375, 380.602, 52839.435 24/04/12,13:01:47,08,10,1, 11.9,1,1, 7.333, 10468.391, 380.570, 52839.527 24/04/12,13:01:47,09,10,1, 11.9,1,1, 7.333, 10468.407, 380.544, 52839.439 24/04/12,13:01:47,10,10,1, 11.9,1,1, 7.333, 10468.383, 380.580, 52839.497 24/04/12,13:01:47,11,10,1, 11.9,1,1, 7.333, 10468.398, 380.566, 52839.426 24/04/12,13:01:47,12,10,1, 11.9,1,1, 7.333, 10468.381, 380.556, 52839.395 24/04/12,13:01:47,13,10,1, 11.9,1,1, 7.333, 10468.408, 380.559, 52839.502 24/04/12,13:01:47,14,10,1, 11.9,1,1, 7.333, 10468.410, 380.590, 52839.461 24/04/12,13:01:47,15,10,1, 11.9,1,1, 7.333, 10468.401, 380.576, 52839.499 24/04/12,13:01:47,16,10,1, 11.9,1,1, 7.333, 10468.388, 380.570, 52839.500 24/04/12,13:01:47,17,10,1, 11.9,1,1, 7.333, 10468.422, 380.580, 52839.449 24/04/12,13:01:47,18,10,1, 11.9,1,1, 7.333, 10468.417, 380.585, 52839.425 24/04/12,13:01:47,19,10,1, 11.9,1,1, 7.333, 10468.430, 380.547, 52839.382 24/04/12,13:01:48,00,10,1, 11.9,1,1, 7.338, 10468.422, 380.547, 52839.382 24/04/12,13:01:48,01,10,1, 11.9,1,1, 7.338, 10468.435, 380.580, 52839.424 24/04/12,13:01:48,02,10,1, 11.9,1,1, 7.338, 10468.411, 380.569, 52839.482 24/04/12,13:01:48,03,10,1, 11.9,1,1, 7.338, 10468.435, 380.561, 52839.480 24/04/12,13:01:48,04,10,1, 11.9,1,1, 7.338, 10468.444, 380.570, 52839.458 24/04/12,13:01:48,05,10,1, 11.9,1,1, 7.338, 10468.454, 380.587, 52839.447 24/04/12,13:01:48,06,10,1, 11.9,1,1, 7.338, 10468.444, 380.566, 52839.413 24/04/12,13:01:48,07,10,1, 11.9,1,1, 7.338, 10468.445, 380.577, 52839.421 24/04/12,13:01:48,08,10,1, 11.9,1,1, 7.338, 10468.444, 380.563, 52839.499 24/04/12,13:01:48,09,10,1, 11.9,1,1, 7.338, 10468.459, 380.592, 52839.449 24/04/12,13:01:48,10,10,1, 11.9,1,1, 7.338, 10468.479, 380.570, 52839.425 24/04/12,13:01:48,11,10,1, 11.9,1,1, 7.338, 10468.470, 380.574, 52839.417 24/04/12,13:01:48,12,10,1, 11.9,1,1, 7.338, 10468.467, 380.576, 52839.434 24/04/12,13:01:48,13,10,1, 11.9,1,1, 7.338, 10468.482, 380.571, 52839.457 24/04/12,13:01:48,14,10,1, 11.9,1,1, 7.338, 10468.463, 380.564, 52839.410 24/04/12,13:01:48,15,10,1, 11.9,1,1, 7.338, 10468.480, 380.536, 52839.457 24/04/12,13:01:48,16,10,1, 11.9,1,1, 7.338, 10468.483, 380.548, 52839.463 24/04/12,13:01:48,17,10,1, 11.9,1,1, 7.338, 10468.491, 380.578, 52839.459 24/04/12,13:01:48,18,10,1, 11.9,1,1, 7.338, 10468.479, 380.564, 52839.475 24/04/12,13:01:48,19,10,1, 11.9,1,1, 7.338, 10468.498, 380.564, 52839.444 24/04/12,13:01:49,00,10,1, 11.9,1,1, 7.335, 10468.497, 380.564, 52839.444 24/04/12,13:01:49,01,10,1, 11.9,1,1, 7.335, 10468.478, 380.557, 52839.411 24/04/12,13:01:49,02,10,1, 11.9,1,1, 7.335, 10468.477, 380.577, 52839.418 24/04/12,13:01:49,03,10,1, 11.9,1,1, 7.335, 10468.488, 380.567, 52839.389 24/04/12,13:01:49,04,10,1, 11.9,1,1, 7.335, 10468.505, 380.563, 52839.419 24/04/12,13:01:49,05,10,1, 11.9,1,1, 7.335, 10468.467, 380.547, 52839.436 24/04/12,13:01:49,06,10,1, 11.9,1,1, 7.335, 10468.483, 380.574, 52839.560 24/04/12,13:01:49,07,10,1, 11.9,1,1, 7.335, 10468.483, 380.568, 52839.376 24/04/12,13:01:49,08,10,1, 11.9,1,1, 7.335, 10468.500, 380.591, 52839.616 24/04/12,13:01:49,09,10,1, 11.9,1,1, 7.335, 10468.473, 380.550, 52839.410 24/04/12,13:01:49,10,10,1, 11.9,1,1, 7.335, 10468.507, 380.578, 52839.464 24/04/12,13:01:49,11,10,1, 11.9,1,1, 7.335, 10468.519, 380.554, 52839.480 24/04/12,13:01:49,12,10,1, 11.9,1,1, 7.335, 10468.511, 380.556, 52839.456 24/04/12,13:01:49,13,10,1, 11.9,1,1, 7.335, 10468.537, 380.542, 52839.418 24/04/12,13:01:49,14,10,1, 11.9,1,1, 7.335, 10468.527, 380.547, 52839.454 24/04/12,13:01:49,15,10,1, 11.9,1,1, 7.335, 10468.509, 380.544, 52839.388 24/04/12,13:01:49,16,10,1, 11.9,1,1, 7.335, 10468.511, 380.514, 52839.445 24/04/12,13:01:49,17,10,1, 11.9,1,1, 7.335, 10468.500, 380.533, 52839.415 24/04/12,13:01:49,18,10,1, 11.9,1,1, 7.335, 10468.538, 380.555, 52839.423 24/04/12,13:01:49,19,10,1, 11.9,1,1, 7.335, 10468.522, 380.545, 52839.506 24/04/12,13:01:50,00,10,1, 11.9,1,1, 7.337, 10468.514, 380.545, 52839.506 24/04/12,13:01:50,01,10,1, 11.9,1,1, 7.337, 10468.541, 380.541, 52839.469 24/04/12,13:01:50,02,10,1, 11.9,1,1, 7.337, 10468.532, 380.548, 52839.424 24/04/12,13:01:50,03,10,1, 11.9,1,1, 7.337, 10468.536, 380.526, 52839.485 24/04/12,13:01:50,04,10,1, 11.9,1,1, 7.337, 10468.533, 380.506, 52839.381 24/04/12,13:01:50,05,10,1, 11.9,1,1, 7.337, 10468.534, 380.563, 52839.465 24/04/12,13:01:50,06,10,1, 11.9,1,1, 7.337, 10468.547, 380.539, 52839.428 24/04/12,13:01:50,07,10,1, 11.9,1,1, 7.337, 10468.543, 380.529, 52839.433 24/04/12,13:01:50,08,10,1, 11.9,1,1, 7.337, 10468.554, 380.532, 52839.453 24/04/12,13:01:50,09,10,1, 11.9,1,1, 7.337, 10468.549, 380.538, 52839.434 24/04/12,13:01:50,10,10,1, 11.9,1,1, 7.337, 10468.574, 380.531, 52839.392 24/04/12,13:01:50,11,10,1, 11.9,1,1, 7.337, 10468.559, 380.534, 52839.363 24/04/12,13:01:50,12,10,1, 11.9,1,1, 7.337, 10468.572, 380.558, 52839.479 24/04/12,13:01:50,13,10,1, 11.9,1,1, 7.337, 10468.572, 380.526, 52839.407 24/04/12,13:01:50,14,10,1, 11.9,1,1, 7.337, 10468.592, 380.546, 52839.472 24/04/12,13:01:50,15,10,1, 11.9,1,1, 7.337, 10468.596, 380.538, 52839.439 24/04/12,13:01:50,16,10,1, 11.9,1,1, 7.337, 10468.590, 380.534, 52839.385 24/04/12,13:01:50,17,10,1, 11.9,1,1, 7.337, 10468.587, 380.549, 52839.493 24/04/12,13:01:50,18,10,1, 11.9,1,1, 7.337, 10468.583, 380.519, 52839.450 24/04/12,13:01:50,19,10,1, 11.9,1,1, 7.337, 10468.600, 380.540, 52839.457 24/04/12,13:01:51,00,10,1, 11.9,1,1, 7.333, 10468.597, 380.540, 52839.457 24/04/12,13:01:51,01,10,1, 11.9,1,1, 7.333, 10468.588, 380.531, 52839.415 24/04/12,13:01:51,02,10,1, 11.9,1,1, 7.333, 10468.599, 380.546, 52839.389 24/04/12,13:01:51,03,10,1, 11.9,1,1, 7.333, 10468.607, 380.523, 52839.412 24/04/12,13:01:51,04,10,1, 11.9,1,1, 7.333, 10468.608, 380.537, 52839.415 24/04/12,13:01:51,05,10,1, 11.9,1,1, 7.333, 10468.622, 380.517, 52839.405 24/04/12,13:01:51,06,10,1, 11.9,1,1, 7.333, 10468.632, 380.518, 52839.354 24/04/12,13:01:51,07,10,1, 11.9,1,1, 7.333, 10468.620, 380.529, 52839.384 24/04/12,13:01:51,08,10,1, 11.9,1,1, 7.333, 10468.625, 380.528, 52839.433 24/04/12,13:01:51,09,10,1, 11.9,1,1, 7.333, 10468.610, 380.546, 52839.426 24/04/12,13:01:51,10,10,1, 11.9,1,1, 7.333, 10468.646, 380.541, 52839.373 24/04/12,13:01:51,11,10,1, 11.9,1,1, 7.333, 10468.614, 380.533, 52839.371 24/04/12,13:01:51,12,10,1, 11.9,1,1, 7.333, 10468.642, 380.519, 52839.384 24/04/12,13:01:51,13,10,1, 11.9,1,1, 7.333, 10468.621, 380.518, 52839.470 24/04/12,13:01:51,14,10,1, 11.9,1,1, 7.333, 10468.644, 380.539, 52839.443 24/04/12,13:01:51,15,10,1, 11.9,1,1, 7.333, 10468.638, 380.525, 52839.473 24/04/12,13:01:51,16,10,1, 11.9,1,1, 7.333, 10468.624, 380.485, 52839.360 24/04/12,13:01:51,17,10,1, 11.9,1,1, 7.333, 10468.663, 380.501, 52839.347 24/04/12,13:01:51,18,10,1, 11.9,1,1, 7.333, 10468.667, 380.520, 52839.462 24/04/12,13:01:51,19,10,1, 11.9,1,1, 7.333, 10468.633, 380.520, 52839.448 24/04/12,13:01:52,00,10,1, 11.8,1,1, 7.337, 10468.631, 380.520, 52839.448 24/04/12,13:01:52,01,10,1, 11.8,1,1, 7.337, 10468.669, 380.519, 52839.366 24/04/12,13:01:52,02,10,1, 11.8,1,1, 7.337, 10468.673, 380.531, 52839.402 24/04/12,13:01:52,03,10,1, 11.8,1,1, 7.337, 10468.669, 380.515, 52839.451 24/04/12,13:01:52,04,10,1, 11.8,1,1, 7.337, 10468.678, 380.498, 52839.342 24/04/12,13:01:52,05,10,1, 11.8,1,1, 7.337, 10468.661, 380.530, 52839.424 24/04/12,13:01:52,06,10,1, 11.8,1,1, 7.337, 10468.636, 380.505, 52839.364 24/04/12,13:01:52,07,10,1, 11.8,1,1, 7.337, 10468.650, 380.523, 52839.395 24/04/12,13:01:52,08,10,1, 11.8,1,1, 7.337, 10468.664, 380.515, 52839.428 24/04/12,13:01:52,09,10,1, 11.8,1,1, 7.337, 10468.671, 380.521, 52839.431 24/04/12,13:01:52,10,10,1, 11.8,1,1, 7.337, 10468.662, 380.519, 52839.354 24/04/12,13:01:52,11,10,1, 11.8,1,1, 7.337, 10468.656, 380.516, 52839.421 24/04/12,13:01:52,12,10,1, 11.8,1,1, 7.337, 10468.657, 380.515, 52839.437 24/04/12,13:01:52,13,10,1, 11.8,1,1, 7.337, 10468.665, 380.517, 52839.444 24/04/12,13:01:52,14,10,1, 11.8,1,1, 7.337, 10468.674, 380.512, 52839.379 24/04/12,13:01:52,15,10,1, 11.8,1,1, 7.337, 10468.681, 380.510, 52839.396 24/04/12,13:01:52,16,10,1, 11.8,1,1, 7.337, 10468.664, 380.527, 52839.437 24/04/12,13:01:52,17,10,1, 11.8,1,1, 7.337, 10468.649, 380.485, 52839.328 24/04/12,13:01:52,18,10,1, 11.8,1,1, 7.337, 10468.669, 380.493, 52839.363 24/04/12,13:01:52,19,10,1, 11.8,1,1, 7.337, 10468.649, 380.499, 52839.388 24/04/12,13:01:53,00,10,1, 11.9,1,1, 7.331, 10468.647, 380.499, 52839.388 24/04/12,13:01:53,01,10,1, 11.9,1,1, 7.331, 10468.692, 380.499, 52839.337 24/04/12,13:01:53,02,10,1, 11.9,1,1, 7.331, 10468.669, 380.505, 52839.373 24/04/12,13:01:53,03,10,1, 11.9,1,1, 7.331, 10468.695, 380.483, 52839.339 24/04/12,13:01:53,04,10,1, 11.9,1,1, 7.331, 10468.679, 380.497, 52839.393 24/04/12,13:01:53,05,10,1, 11.9,1,1, 7.331, 10468.682, 380.511, 52839.418 24/04/12,13:01:53,06,10,1, 11.9,1,1, 7.331, 10468.687, 380.492, 52839.345 24/04/12,13:01:53,07,10,1, 11.9,1,1, 7.331, 10468.700, 380.491, 52839.355 24/04/12,13:01:53,08,10,1, 11.9,1,1, 7.331, 10468.670, 380.512, 52839.411 24/04/12,13:01:53,09,10,1, 11.9,1,1, 7.331, 10468.704, 380.485, 52839.395 24/04/12,13:01:53,10,10,1, 11.9,1,1, 7.331, 10468.721, 380.451, 52839.084 24/04/12,13:01:53,11,10,1, 11.9,1,1, 7.331, 10468.708, 380.480, 52839.332 24/04/12,13:01:53,12,10,1, 11.9,1,1, 7.331, 10468.702, 380.500, 52839.392 24/04/12,13:01:53,13,10,1, 11.9,1,1, 7.331, 10468.675, 380.513, 52839.326 24/04/12,13:01:53,14,10,1, 11.9,1,1, 7.331, 10468.703, 380.496, 52839.385 24/04/12,13:01:53,15,10,1, 11.9,1,1, 7.331, 10468.693, 380.500, 52839.399 24/04/12,13:01:53,16,10,1, 11.9,1,1, 7.331, 10468.696, 380.492, 52839.372 24/04/12,13:01:53,17,10,1, 11.9,1,1, 7.331, 10468.717, 380.474, 52839.342 24/04/12,13:01:53,18,10,1, 11.9,1,1, 7.331, 10468.717, 380.480, 52839.395 24/04/12,13:01:53,19,10,1, 11.9,1,1, 7.331, 10468.718, 380.486, 52839.398 24/04/12,13:01:54,00,10,1, 11.9,1,1, 7.338, 10468.714, 380.486, 52839.398 24/04/12,13:01:54,01,10,1, 11.9,1,1, 7.338, 10468.701, 380.460, 52839.487 24/04/12,13:01:54,02,10,1, 11.9,1,1, 7.338, 10468.711, 380.484, 52839.475 24/04/12,13:01:54,03,10,1, 11.9,1,1, 7.338, 10468.718, 380.477, 52839.348 24/04/12,13:01:54,04,10,1, 11.9,1,1, 7.338, 10468.690, 380.472, 52839.404 24/04/12,13:01:54,05,10,1, 11.9,1,1, 7.338, 10468.722, 380.488, 52839.367 24/04/12,13:01:54,06,10,1, 11.9,1,1, 7.338, 10468.681, 380.469, 52839.429 24/04/12,13:01:54,07,10,1, 11.9,1,1, 7.338, 10468.712, 380.492, 52839.388 24/04/12,13:01:54,08,10,1, 11.9,1,1, 7.338, 10468.708, 380.459, 52839.417 24/04/12,13:01:54,09,10,1, 11.9,1,1, 7.338, 10468.699, 380.493, 52839.374 24/04/12,13:01:54,10,10,1, 11.9,1,1, 7.338, 10468.723, 380.485, 52839.331 24/04/12,13:01:54,11,10,1, 11.9,1,1, 7.338, 10468.731, 380.459, 52839.328 24/04/12,13:01:54,12,10,1, 11.9,1,1, 7.338, 10468.720, 380.480, 52839.340 24/04/12,13:01:54,13,10,1, 11.9,1,1, 7.338, 10468.706, 380.499, 52839.429 24/04/12,13:01:54,14,10,1, 11.9,1,1, 7.338, 10468.712, 380.463, 52839.362 24/04/12,13:01:54,15,10,1, 11.9,1,1, 7.338, 10468.704, 380.467, 52839.327 24/04/12,13:01:54,16,10,1, 11.9,1,1, 7.338, 10468.705, 380.486, 52839.373 24/04/12,13:01:54,17,10,1, 11.9,1,1, 7.338, 10468.685, 380.488, 52839.303 24/04/12,13:01:54,18,10,1, 11.9,1,1, 7.338, 10468.704, 380.491, 52839.399 24/04/12,13:01:54,19,10,1, 11.9,1,1, 7.338, 10468.711, 380.474, 52839.399 24/04/12,13:01:55,00,10,1, 11.9,1,1, 7.340, 10468.706, 380.474, 52839.399 24/04/12,13:01:55,01,10,1, 11.9,1,1, 7.340, 10468.734, 380.495, 52839.370 24/04/12,13:01:55,02,10,1, 11.9,1,1, 7.340, 10468.703, 380.482, 52839.389 24/04/12,13:01:55,03,10,1, 11.9,1,1, 7.340, 10468.730, 380.478, 52839.312 24/04/12,13:01:55,04,10,1, 11.9,1,1, 7.340, 10468.716, 380.471, 52839.396 24/04/12,13:01:55,05,10,1, 11.9,1,1, 7.340, 10468.705, 380.501, 52839.408 24/04/12,13:01:55,06,10,1, 11.9,1,1, 7.340, 10468.709, 380.477, 52839.404 24/04/12,13:01:55,07,10,1, 11.9,1,1, 7.340, 10468.702, 380.469, 52839.378 24/04/12,13:01:55,08,10,1, 11.9,1,1, 7.340, 10468.719, 380.480, 52839.383 24/04/12,13:01:55,09,10,1, 11.9,1,1, 7.340, 10468.707, 380.481, 52839.423 24/04/12,13:01:55,10,10,1, 11.9,1,1, 7.340, 10468.700, 380.500, 52839.385 24/04/12,13:01:55,11,10,1, 11.9,1,1, 7.340, 10468.722, 380.466, 52839.310 24/04/12,13:01:55,12,10,1, 11.9,1,1, 7.340, 10468.694, 380.509, 52839.400 24/04/12,13:01:55,13,10,1, 11.9,1,1, 7.340, 10468.705, 380.475, 52839.331 24/04/12,13:01:55,14,10,1, 11.9,1,1, 7.340, 10468.704, 380.478, 52839.401 24/04/12,13:01:55,15,10,1, 11.9,1,1, 7.340, 10468.735, 380.452, 52839.329 24/04/12,13:01:55,16,10,1, 11.9,1,1, 7.340, 10468.708, 380.494, 52839.381 24/04/12,13:01:55,17,10,1, 11.9,1,1, 7.340, 10468.691, 380.454, 52839.415 24/04/12,13:01:55,18,10,1, 11.9,1,1, 7.340, 10468.705, 380.460, 52839.394 24/04/12,13:01:55,19,10,1, 11.9,1,1, 7.340, 10468.703, 380.484, 52839.421 24/04/12,13:01:56,00,10,1, 11.9,1,1, 7.336, 10468.698, 380.484, 52839.421 24/04/12,13:01:56,01,10,1, 11.9,1,1, 7.336, 10468.684, 380.475, 52839.400 24/04/12,13:01:56,02,10,1, 11.9,1,1, 7.336, 10468.715, 380.463, 52839.335 24/04/12,13:01:56,03,10,1, 11.9,1,1, 7.336, 10468.697, 380.447, 52839.376 24/04/12,13:01:56,04,10,1, 11.9,1,1, 7.336, 10468.692, 380.501, 52839.397 24/04/12,13:01:56,05,10,1, 11.9,1,1, 7.336, 10468.695, 380.437, 52839.346 24/04/12,13:01:56,06,10,1, 11.9,1,1, 7.336, 10468.715, 380.433, 52839.317 24/04/12,13:01:56,07,10,1, 11.9,1,1, 7.336, 10468.707, 380.443, 52839.394 24/04/12,13:01:56,08,10,1, 11.9,1,1, 7.336, 10468.704, 380.430, 52839.363 24/04/12,13:01:56,09,10,1, 11.9,1,1, 7.336, 10468.710, 380.442, 52839.397 24/04/12,13:01:56,10,10,1, 11.9,1,1, 7.336, 10468.704, 380.441, 52839.319 24/04/12,13:01:56,11,10,1, 11.9,1,1, 7.336, 10468.728, 380.445, 52839.337 24/04/12,13:01:56,12,10,1, 11.9,1,1, 7.336, 10468.708, 380.457, 52839.394 24/04/12,13:01:56,13,10,1, 11.9,1,1, 7.336, 10468.686, 380.431, 52839.321 24/04/12,13:01:56,14,10,1, 11.9,1,1, 7.336, 10468.699, 380.431, 52839.299 24/04/12,13:01:56,15,10,1, 11.9,1,1, 7.336, 10468.692, 380.430, 52839.404 24/04/12,13:01:56,16,10,1, 11.9,1,1, 7.336, 10468.684, 380.443, 52839.388 24/04/12,13:01:56,17,10,1, 11.9,1,1, 7.336, 10468.687, 380.431, 52839.380 24/04/12,13:01:56,18,10,1, 11.9,1,1, 7.336, 10468.727, 380.451, 52839.357 24/04/12,13:01:56,19,10,1, 11.9,1,1, 7.336, 10468.725, 380.466, 52839.414 24/04/12,13:01:57,00,10,1, 11.9,1,1, 7.337, 10468.723, 380.466, 52839.414 24/04/12,13:01:57,01,10,1, 11.9,1,1, 7.337, 10468.697, 380.443, 52839.319 24/04/12,13:01:57,02,10,1, 11.9,1,1, 7.337, 10468.714, 380.497, 52839.524 24/04/12,13:01:57,03,10,1, 11.9,1,1, 7.337, 10468.735, 380.501, 52839.566 24/04/12,13:01:57,04,10,1, 11.9,1,1, 7.337, 10468.719, 380.502, 52839.667 24/04/12,13:01:57,05,10,1, 11.9,1,1, 7.337, 10468.714, 380.509, 52839.652 24/04/12,13:01:57,06,10,1, 11.9,1,1, 7.337, 10468.713, 380.491, 52839.579 24/04/12,13:01:57,07,10,1, 11.9,1,1, 7.337, 10468.701, 380.505, 52839.575 24/04/12,13:01:57,08,10,1, 11.9,1,1, 7.337, 10468.698, 380.507, 52839.669 24/04/12,13:01:57,09,10,1, 11.9,1,1, 7.337, 10468.688, 380.507, 52839.613 24/04/12,13:01:57,10,10,1, 11.9,1,1, 7.337, 10468.707, 380.504, 52839.632 24/04/12,13:01:57,11,10,1, 11.9,1,1, 7.337, 10468.717, 380.504, 52839.621 24/04/12,13:01:57,12,10,1, 11.9,1,1, 7.337, 10468.703, 380.518, 52839.637 24/04/12,13:01:57,13,10,1, 11.9,1,1, 7.337, 10468.715, 380.486, 52839.618 24/04/12,13:01:57,14,10,1, 11.9,1,1, 7.337, 10468.711, 380.513, 52839.626 24/04/12,13:01:57,15,10,1, 11.9,1,1, 7.337, 10468.697, 380.502, 52839.628 24/04/12,13:01:57,16,10,1, 11.9,1,1, 7.337, 10468.701, 380.501, 52839.594 24/04/12,13:01:57,17,10,1, 11.9,1,1, 7.337, 10468.680, 380.495, 52839.673 24/04/12,13:01:57,18,10,1, 11.9,1,1, 7.337, 10468.705, 380.491, 52839.603 24/04/12,13:01:57,19,10,1, 11.9,1,1, 7.337, 10468.698, 380.500, 52839.678 24/04/12,13:01:58,00,10,1, 11.9,1,1, 7.335, 10468.698, 380.500, 52839.678 24/04/12,13:01:58,01,10,1, 11.9,1,1, 7.335, 10468.714, 380.524, 52839.627 24/04/12,13:01:58,02,10,1, 11.9,1,1, 7.335, 10468.697, 380.519, 52839.665 24/04/12,13:01:58,03,10,1, 11.9,1,1, 7.335, 10468.682, 380.501, 52839.576 24/04/12,13:01:58,04,10,1, 11.9,1,1, 7.335, 10468.661, 380.535, 52839.639 24/04/12,13:01:58,05,10,1, 11.9,1,1, 7.335, 10468.666, 380.507, 52839.666 24/04/12,13:01:58,06,10,1, 11.9,1,1, 7.335, 10468.651, 380.506, 52839.701 24/04/12,13:01:58,07,10,1, 11.9,1,1, 7.335, 10468.673, 380.503, 52839.687 24/04/12,13:01:58,08,10,1, 11.9,1,1, 7.335, 10468.686, 380.499, 52839.655 24/04/12,13:01:58,09,10,1, 11.9,1,1, 7.335, 10468.686, 380.503, 52839.563 24/04/12,13:01:58,10,10,1, 11.9,1,1, 7.335, 10468.660, 380.513, 52839.682 24/04/12,13:01:58,11,10,1, 11.9,1,1, 7.335, 10468.687, 380.507, 52839.640 24/04/12,13:01:58,12,10,1, 11.9,1,1, 7.335, 10468.664, 380.532, 52839.659 24/04/12,13:01:58,13,10,1, 11.9,1,1, 7.335, 10468.685, 380.518, 52839.627 24/04/12,13:01:58,14,10,1, 11.9,1,1, 7.335, 10468.636, 380.497, 52839.582 24/04/12,13:01:58,15,10,1, 11.9,1,1, 7.335, 10468.669, 380.483, 52839.577 24/04/12,13:01:58,16,10,1, 11.9,1,1, 7.335, 10468.675, 380.500, 52839.600 24/04/12,13:01:58,17,10,1, 11.9,1,1, 7.335, 10468.679, 380.483, 52839.647 24/04/12,13:01:58,18,10,1, 11.9,1,1, 7.335, 10468.662, 380.498, 52839.660 24/04/12,13:01:58,19,10,1, 11.9,1,1, 7.335, 10468.655, 380.497, 52839.623 24/04/12,13:01:59,00,10,1, 11.9,1,1, 7.336, 10468.647, 380.497, 52839.623 24/04/12,13:01:59,01,10,1, 11.9,1,1, 7.336, 10468.652, 380.499, 52839.593 24/04/12,13:01:59,02,10,1, 11.9,1,1, 7.336, 10468.646, 380.502, 52839.650 24/04/12,13:01:59,03,10,1, 11.9,1,1, 7.336, 10468.655, 380.526, 52839.646 24/04/12,13:01:59,04,10,1, 11.9,1,1, 7.336, 10468.676, 380.518, 52839.684 24/04/12,13:01:59,05,10,1, 11.9,1,1, 7.336, 10468.655, 380.513, 52839.654 24/04/12,13:01:59,06,10,1, 11.9,1,1, 7.336, 10468.630, 380.509, 52839.655 24/04/12,13:01:59,07,10,1, 11.9,1,1, 7.336, 10468.655, 380.507, 52839.541 24/04/12,13:01:59,08,10,1, 11.9,1,1, 7.336, 10468.652, 380.494, 52839.582 24/04/12,13:01:59,09,10,1, 11.9,1,1, 7.336, 10468.666, 380.507, 52839.613 24/04/12,13:01:59,10,10,1, 11.9,1,1, 7.336, 10468.616, 380.509, 52839.571 24/04/12,13:01:59,11,10,1, 11.9,1,1, 7.336, 10468.654, 380.525, 52839.628 24/04/12,13:01:59,12,10,1, 11.9,1,1, 7.336, 10468.659, 380.512, 52839.618 24/04/12,13:01:59,13,10,1, 11.9,1,1, 7.336, 10468.625, 380.523, 52839.664 24/04/12,13:01:59,14,10,1, 11.9,1,1, 7.336, 10468.655, 380.523, 52839.547 24/04/12,13:01:59,15,10,1, 11.9,1,1, 7.336, 10468.645, 380.525, 52839.585 24/04/12,13:01:59,16,10,1, 11.9,1,1, 7.336, 10468.617, 380.509, 52839.652 24/04/12,13:01:59,17,10,1, 11.9,1,1, 7.336, 10468.627, 380.472, 52839.655 24/04/12,13:01:59,18,10,1, 11.9,1,1, 7.336, 10468.607, 380.536, 52839.581 24/04/12,13:01:59,19,10,1, 11.9,1,1, 7.336, 10468.636, 380.532, 52839.621 24/04/12,13:02:00,00,10,1, 11.9,1,1, 7.337, 10468.631, 380.532, 52839.621 24/04/12,13:02:00,01,10,1, 11.9,1,1, 7.337, 10468.626, 380.534, 52839.601 24/04/12,13:02:00,02,10,1, 11.9,1,1, 7.337, 10468.604, 380.480, 52839.318 24/04/12,13:02:00,03,10,1, 11.9,1,1, 7.337, 10468.618, 380.475, 52839.401 24/04/12,13:02:00,04,10,1, 11.9,1,1, 7.337, 10468.616, 380.468, 52839.303 24/04/12,13:02:00,05,10,1, 11.9,1,1, 7.337, 10468.601, 380.503, 52839.447 24/04/12,13:02:00,06,10,1, 11.9,1,1, 7.337, 10468.598, 380.456, 52839.324 24/04/12,13:02:00,07,10,1, 11.9,1,1, 7.337, 10468.577, 380.476, 52839.338 24/04/12,13:02:00,08,10,1, 11.9,1,1, 7.337, 10468.576, 380.475, 52839.353 24/04/12,13:02:00,09,10,1, 11.9,1,1, 7.337, 10468.602, 380.469, 52839.359 24/04/12,13:02:00,10,10,1, 11.9,1,1, 7.337, 10468.584, 380.497, 52839.319 24/04/12,13:02:00,11,10,1, 11.9,1,1, 7.337, 10468.610, 380.473, 52839.374 24/04/12,13:02:00,12,10,1, 11.9,1,1, 7.337, 10468.567, 380.479, 52839.335 24/04/12,13:02:00,13,10,1, 11.9,1,1, 7.337, 10468.592, 380.472, 52839.317 24/04/12,13:02:00,14,10,1, 11.9,1,1, 7.337, 10468.577, 380.493, 52839.403 24/04/12,13:02:00,15,10,1, 11.9,1,1, 7.337, 10468.578, 380.471, 52839.334 24/04/12,13:02:00,16,10,1, 11.9,1,1, 7.337, 10468.585, 380.455, 52839.358 24/04/12,13:02:00,17,10,1, 11.9,1,1, 7.337, 10468.579, 380.461, 52839.365 24/04/12,13:02:00,18,10,1, 11.9,1,1, 7.337, 10468.566, 380.482, 52839.364 24/04/12,13:02:00,19,10,1, 11.9,1,1, 7.337, 10468.568, 380.460, 52839.314 24/04/12,13:02:01,00,10,1, 11.8,1,1, 7.340, 10468.564, 380.460, 52839.314 24/04/12,13:02:01,01,10,1, 11.8,1,1, 7.340, 10468.590, 380.479, 52839.356 24/04/12,13:02:01,02,10,1, 11.8,1,1, 7.340, 10468.585, 380.510, 52839.348 24/04/12,13:02:01,03,10,1, 11.8,1,1, 7.340, 10468.555, 380.473, 52839.332 24/04/12,13:02:01,04,10,1, 11.8,1,1, 7.340, 10468.547, 380.480, 52839.356 24/04/12,13:02:01,05,10,1, 11.8,1,1, 7.340, 10468.551, 380.497, 52839.371 24/04/12,13:02:01,06,10,1, 11.8,1,1, 7.340, 10468.567, 380.486, 52839.345 24/04/12,13:02:01,07,10,1, 11.8,1,1, 7.340, 10468.530, 380.489, 52839.341 24/04/12,13:02:01,08,10,1, 11.8,1,1, 7.340, 10468.562, 380.496, 52839.342 24/04/12,13:02:01,09,10,1, 11.8,1,1, 7.340, 10468.545, 380.532, 52839.396 24/04/12,13:02:01,10,10,1, 11.8,1,1, 7.340, 10468.552, 380.518, 52839.340 24/04/12,13:02:01,11,10,1, 11.8,1,1, 7.340, 10468.546, 380.498, 52839.304 24/04/12,13:02:01,12,10,1, 11.8,1,1, 7.340, 10468.557, 380.503, 52839.366 24/04/12,13:02:01,13,10,1, 11.8,1,1, 7.340, 10468.527, 380.510, 52839.379 24/04/12,13:02:01,14,10,1, 11.8,1,1, 7.340, 10468.525, 380.513, 52839.384 24/04/12,13:02:01,15,10,1, 11.8,1,1, 7.340, 10468.552, 380.533, 52839.389 24/04/12,13:02:01,16,10,1, 11.8,1,1, 7.340, 10468.523, 380.505, 52839.394 24/04/12,13:02:01,17,10,1, 11.8,1,1, 7.340, 10468.532, 380.500, 52839.335 24/04/12,13:02:01,18,10,1, 11.8,1,1, 7.340, 10468.526, 380.487, 52839.330 24/04/12,13:02:01,19,10,1, 11.8,1,1, 7.340, 10468.519, 380.500, 52839.359 24/04/12,13:02:02,00,10,1, 11.9,1,1, 7.335, 10468.514, 380.500, 52839.359 24/04/12,13:02:02,01,10,1, 11.9,1,1, 7.335, 10468.522, 380.490, 52839.341 24/04/12,13:02:02,02,10,1, 11.9,1,1, 7.335, 10468.531, 380.514, 52839.354 24/04/12,13:02:02,03,10,1, 11.9,1,1, 7.335, 10468.496, 380.483, 52839.363 24/04/12,13:02:02,04,10,1, 11.9,1,1, 7.335, 10468.560, 380.495, 52839.226 24/04/12,13:02:02,05,10,1, 11.9,1,1, 7.335, 10468.504, 380.480, 52839.223 24/04/12,13:02:02,06,10,1, 11.9,1,1, 7.335, 10468.492, 380.534, 52839.431 24/04/12,13:02:02,07,10,1, 11.9,1,1, 7.335, 10468.479, 380.506, 52839.415 24/04/12,13:02:02,08,10,1, 11.9,1,1, 7.335, 10468.501, 380.532, 52839.400 24/04/12,13:02:02,09,10,1, 11.9,1,1, 7.335, 10468.504, 380.523, 52839.415 24/04/12,13:02:02,10,10,1, 11.9,1,1, 7.335, 10468.501, 380.502, 52839.338 24/04/12,13:02:02,11,10,1, 11.9,1,1, 7.335, 10468.482, 380.496, 52839.296 24/04/12,13:02:02,12,10,1, 11.9,1,1, 7.335, 10468.493, 380.512, 52839.308 24/04/12,13:02:02,13,10,1, 11.9,1,1, 7.335, 10468.493, 380.536, 52839.331 24/04/12,13:02:02,14,10,1, 11.9,1,1, 7.335, 10468.482, 380.511, 52839.354 24/04/12,13:02:02,15,10,1, 11.9,1,1, 7.335, 10468.491, 380.510, 52839.343 24/04/12,13:02:02,16,10,1, 11.9,1,1, 7.335, 10468.474, 380.532, 52839.364 24/04/12,13:02:02,17,10,1, 11.9,1,1, 7.335, 10468.500, 380.520, 52839.336 24/04/12,13:02:02,18,10,1, 11.9,1,1, 7.335, 10468.473, 380.522, 52839.362 24/04/12,13:02:02,19,10,1, 11.9,1,1, 7.335, 10468.452, 380.508, 52839.344 24/04/12,13:02:03,00,10,1, 11.9,1,1, 7.336, 10468.447, 380.508, 52839.344 24/04/12,13:02:03,01,10,1, 11.9,1,1, 7.336, 10468.476, 380.503, 52839.291 24/04/12,13:02:03,02,10,1, 11.9,1,1, 7.336, 10468.475, 380.541, 52839.393 24/04/12,13:02:03,03,10,1, 11.9,1,1, 7.336, 10468.501, 380.537, 52839.396 24/04/12,13:02:03,04,10,1, 11.9,1,1, 7.336, 10468.467, 380.538, 52839.401 24/04/12,13:02:03,05,10,1, 11.9,1,1, 7.336, 10468.475, 380.525, 52839.359 24/04/12,13:02:03,06,10,1, 11.9,1,1, 7.336, 10468.471, 380.539, 52839.351 24/04/12,13:02:03,07,10,1, 11.9,1,1, 7.336, 10468.462, 380.514, 52839.336 24/04/12,13:02:03,08,10,1, 11.9,1,1, 7.336, 10468.479, 380.506, 52839.328 24/04/12,13:02:03,09,10,1, 11.9,1,1, 7.336, 10468.469, 380.528, 52839.402 24/04/12,13:02:03,10,10,1, 11.9,1,1, 7.336, 10468.440, 380.521, 52839.396 24/04/12,13:02:03,11,10,1, 11.9,1,1, 7.336, 10468.439, 380.511, 52839.374 24/04/12,13:02:03,12,10,1, 11.9,1,1, 7.336, 10468.435, 380.513, 52839.373 24/04/12,13:02:03,13,10,1, 11.9,1,1, 7.336, 10468.433, 380.527, 52839.327 24/04/12,13:02:03,14,10,1, 11.9,1,1, 7.336, 10468.463, 380.535, 52839.345 24/04/12,13:02:03,15,10,1, 11.9,1,1, 7.336, 10468.423, 380.536, 52839.393 24/04/12,13:02:03,16,10,1, 11.9,1,1, 7.336, 10468.428, 380.541, 52839.405 24/04/12,13:02:03,17,10,1, 11.9,1,1, 7.336, 10468.434, 380.541, 52839.411 24/04/12,13:02:03,18,10,1, 11.9,1,1, 7.336, 10468.462, 380.529, 52839.291 24/04/12,13:02:03,19,10,1, 11.9,1,1, 7.336, 10468.431, 380.518, 52839.396 24/04/12,13:02:04,00,10,1, 11.9,1,1, 7.338, 10468.431, 380.518, 52839.396 24/04/12,13:02:04,01,10,1, 11.9,1,1, 7.338, 10468.430, 380.551, 52839.379 24/04/12,13:02:04,02,10,1, 11.9,1,1, 7.338, 10468.407, 380.543, 52839.308 24/04/12,13:02:04,03,10,1, 11.9,1,1, 7.338, 10468.446, 380.544, 52839.386 24/04/12,13:02:04,04,10,1, 11.9,1,1, 7.338, 10468.454, 380.525, 52839.354 24/04/12,13:02:04,05,10,1, 11.9,1,1, 7.338, 10468.449, 380.555, 52839.341 24/04/12,13:02:04,06,10,1, 11.9,1,1, 7.338, 10468.425, 380.553, 52839.346 24/04/12,13:02:04,07,10,1, 11.9,1,1, 7.338, 10468.439, 380.558, 52839.331 24/04/12,13:02:04,08,10,1, 11.9,1,1, 7.338, 10468.426, 380.559, 52839.342 24/04/12,13:02:04,09,10,1, 11.9,1,1, 7.338, 10468.418, 380.569, 52839.359 24/04/12,13:02:04,10,10,1, 11.9,1,1, 7.338, 10468.434, 380.567, 52839.334 24/04/12,13:02:04,11,10,1, 11.9,1,1, 7.338, 10468.418, 380.567, 52839.330 24/04/12,13:02:04,12,10,1, 11.9,1,1, 7.338, 10468.419, 380.546, 52839.248 24/04/12,13:02:04,13,10,1, 11.9,1,1, 7.338, 10468.436, 380.575, 52839.300 24/04/12,13:02:04,14,10,1, 11.9,1,1, 7.338, 10468.409, 380.581, 52839.404 24/04/12,13:02:04,15,10,1, 11.9,1,1, 7.338, 10468.425, 380.563, 52839.344 24/04/12,13:02:04,16,10,1, 11.9,1,1, 7.338, 10468.419, 380.577, 52839.312 24/04/12,13:02:04,17,10,1, 11.9,1,1, 7.338, 10468.430, 380.549, 52839.283 24/04/12,13:02:04,18,10,1, 11.9,1,1, 7.338, 10468.405, 380.579, 52839.405 24/04/12,13:02:04,19,10,1, 11.9,1,1, 7.338, 10468.397, 380.576, 52839.393 24/04/12,13:02:05,00,09,1, 11.9,1,1, 7.339, 10468.389, 380.576, 52839.393 24/04/12,13:02:05,01,09,1, 11.9,1,1, 7.339, 10468.418, 380.550, 52839.412 24/04/12,13:02:05,02,09,1, 11.9,1,1, 7.339, 10468.424, 380.573, 52839.377 24/04/12,13:02:05,03,09,1, 11.9,1,1, 7.339, 10468.418, 380.575, 52839.286 24/04/12,13:02:05,04,09,1, 11.9,1,1, 7.339, 10468.430, 380.575, 52839.282 24/04/12,13:02:05,05,09,1, 11.9,1,1, 7.339, 10468.453, 380.549, 52839.219 24/04/12,13:02:05,06,09,1, 11.9,1,1, 7.339, 10468.404, 380.608, 52839.291 24/04/12,13:02:05,07,09,1, 11.9,1,1, 7.339, 10468.399, 380.585, 52839.385 24/04/12,13:02:05,08,09,1, 11.9,1,1, 7.339, 10468.417, 380.569, 52839.373 24/04/12,13:02:05,09,09,1, 11.9,1,1, 7.339, 10468.412, 380.572, 52839.338 24/04/12,13:02:05,10,09,1, 11.9,1,1, 7.339, 10468.422, 380.569, 52839.346 24/04/12,13:02:05,11,09,1, 11.9,1,1, 7.339, 10468.393, 380.592, 52839.333 24/04/12,13:02:05,12,09,1, 11.9,1,1, 7.339, 10468.422, 380.580, 52839.314 24/04/12,13:02:05,13,09,1, 11.9,1,1, 7.339, 10468.397, 380.578, 52839.319 24/04/12,13:02:05,14,09,1, 11.9,1,1, 7.339, 10468.427, 380.574, 52839.355 24/04/12,13:02:05,15,09,1, 11.9,1,1, 7.339, 10468.429, 380.585, 52839.349 24/04/12,13:02:05,16,09,1, 11.9,1,1, 7.339, 10468.407, 380.574, 52839.307 24/04/12,13:02:05,17,09,1, 11.9,1,1, 7.339, 10468.398, 380.578, 52839.399 24/04/12,13:02:05,18,09,1, 11.9,1,1, 7.339, 10468.428, 380.572, 52839.346 24/04/12,13:02:05,19,09,1, 11.9,1,1, 7.339, 10468.399, 380.587, 52839.392 24/04/12,13:02:06,00,10,1, 11.9,1,1, 7.340, 10468.397, 380.587, 52839.392 24/04/12,13:02:06,01,10,1, 11.9,1,1, 7.340, 10468.409, 380.566, 52839.373 24/04/12,13:02:06,02,10,1, 11.9,1,1, 7.340, 10468.405, 380.550, 52839.381 24/04/12,13:02:06,03,10,1, 11.9,1,1, 7.340, 10468.395, 380.592, 52839.331 24/04/12,13:02:06,04,10,1, 11.9,1,1, 7.340, 10468.422, 380.590, 52839.365 24/04/12,13:02:06,05,10,1, 11.9,1,1, 7.340, 10468.399, 380.584, 52839.371 24/04/12,13:02:06,06,10,1, 11.9,1,1, 7.340, 10468.405, 380.556, 52839.356 24/04/12,13:02:06,07,10,1, 11.9,1,1, 7.340, 10468.404, 380.548, 52839.360 24/04/12,13:02:06,08,10,1, 11.9,1,1, 7.340, 10468.380, 380.544, 52839.315 24/04/12,13:02:06,09,10,1, 11.9,1,1, 7.340, 10468.390, 380.568, 52839.425 24/04/12,13:02:06,10,10,1, 11.9,1,1, 7.340, 10468.375, 380.572, 52839.322 24/04/12,13:02:06,11,10,1, 11.9,1,1, 7.340, 10468.397, 380.551, 52839.432 24/04/12,13:02:06,12,10,1, 11.9,1,1, 7.340, 10468.401, 380.559, 52839.334 24/04/12,13:02:06,13,10,1, 11.9,1,1, 7.340, 10468.405, 380.565, 52839.274 24/04/12,13:02:06,14,10,1, 11.9,1,1, 7.340, 10468.393, 380.592, 52839.376 24/04/12,13:02:06,15,10,1, 11.9,1,1, 7.340, 10468.396, 380.564, 52839.276 24/04/12,13:02:06,16,10,1, 11.9,1,1, 7.340, 10468.397, 380.597, 52839.404 24/04/12,13:02:06,17,10,1, 11.9,1,1, 7.340, 10468.384, 380.564, 52839.296 24/04/12,13:02:06,18,10,1, 11.9,1,1, 7.340, 10468.401, 380.569, 52839.287 24/04/12,13:02:06,19,10,1, 11.9,1,1, 7.340, 10468.416, 380.548, 52839.340 24/04/12,13:02:07,00,10,1, 11.8,1,1, 7.339, 10468.414, 380.548, 52839.340 24/04/12,13:02:07,01,10,1, 11.8,1,1, 7.339, 10468.381, 380.574, 52839.357 24/04/12,13:02:07,02,10,1, 11.8,1,1, 7.339, 10468.415, 380.580, 52839.360 24/04/12,13:02:07,03,10,1, 11.8,1,1, 7.339, 10468.388, 380.608, 52839.361 24/04/12,13:02:07,04,10,1, 11.8,1,1, 7.339, 10468.386, 380.567, 52839.333 24/04/12,13:02:07,05,10,1, 11.8,1,1, 7.339, 10468.420, 380.584, 52839.354 24/04/12,13:02:07,06,10,1, 11.8,1,1, 7.339, 10468.399, 380.576, 52839.372 24/04/12,13:02:07,07,10,1, 11.8,1,1, 7.339, 10468.410, 380.602, 52839.402 24/04/12,13:02:07,08,10,1, 11.8,1,1, 7.339, 10468.395, 380.573, 52839.262 24/04/12,13:02:07,09,10,1, 11.8,1,1, 7.339, 10468.413, 380.586, 52839.287 24/04/12,13:02:07,10,10,1, 11.8,1,1, 7.339, 10468.410, 380.590, 52839.383 24/04/12,13:02:07,11,10,1, 11.8,1,1, 7.339, 10468.413, 380.584, 52839.382 24/04/12,13:02:07,12,10,1, 11.8,1,1, 7.339, 10468.402, 380.585, 52839.278 24/04/12,13:02:07,13,10,1, 11.8,1,1, 7.339, 10468.419, 380.594, 52839.401 24/04/12,13:02:07,14,10,1, 11.8,1,1, 7.339, 10468.408, 380.580, 52839.324 24/04/12,13:02:07,15,10,1, 11.8,1,1, 7.339, 10468.424, 380.597, 52839.345 24/04/12,13:02:07,16,10,1, 11.8,1,1, 7.339, 10468.417, 380.598, 52839.361 24/04/12,13:02:07,17,10,1, 11.8,1,1, 7.339, 10468.434, 380.591, 52839.339 24/04/12,13:02:07,18,10,1, 11.8,1,1, 7.339, 10468.399, 380.586, 52839.392 24/04/12,13:02:07,19,10,1, 11.8,1,1, 7.339, 10468.413, 380.585, 52839.369 24/04/12,13:02:08,00,10,1, 11.9,1,1, 7.335, 10468.405, 380.585, 52839.369 24/04/12,13:02:08,01,10,1, 11.9,1,1, 7.335, 10468.409, 380.578, 52839.293 24/04/12,13:02:08,02,10,1, 11.9,1,1, 7.335, 10468.413, 380.602, 52839.351 24/04/12,13:02:08,03,10,1, 11.9,1,1, 7.335, 10468.411, 380.575, 52839.332 24/04/12,13:02:08,04,10,1, 11.9,1,1, 7.335, 10468.420, 380.604, 52839.378 24/04/12,13:02:08,05,10,1, 11.9,1,1, 7.335, 10468.396, 380.601, 52839.306 24/04/12,13:02:08,06,10,1, 11.9,1,1, 7.335, 10468.408, 380.567, 52839.301 24/04/12,13:02:08,07,10,1, 11.9,1,1, 7.335, 10468.397, 380.596, 52839.345 24/04/12,13:02:08,08,10,1, 11.9,1,1, 7.335, 10468.420, 380.592, 52839.359 24/04/12,13:02:08,09,10,1, 11.9,1,1, 7.335, 10468.412, 380.599, 52839.256 24/04/12,13:02:08,10,10,1, 11.9,1,1, 7.335, 10468.405, 380.595, 52839.352 24/04/12,13:02:08,11,10,1, 11.9,1,1, 7.335, 10468.410, 380.583, 52839.306 24/04/12,13:02:08,12,10,1, 11.9,1,1, 7.335, 10468.404, 380.599, 52839.297 24/04/12,13:02:08,13,10,1, 11.9,1,1, 7.335, 10468.429, 380.597, 52839.339 24/04/12,13:02:08,14,10,1, 11.9,1,1, 7.335, 10468.403, 380.567, 52839.326 24/04/12,13:02:08,15,10,1, 11.9,1,1, 7.335, 10468.417, 380.590, 52839.364 24/04/12,13:02:08,16,10,1, 11.9,1,1, 7.335, 10468.431, 380.597, 52839.336 24/04/12,13:02:08,17,10,1, 11.9,1,1, 7.335, 10468.403, 380.587, 52839.309 24/04/12,13:02:08,18,10,1, 11.9,1,1, 7.335, 10468.413, 380.594, 52839.354 24/04/12,13:02:08,19,10,1, 11.9,1,1, 7.335, 10468.415, 380.582, 52839.321 24/04/12,13:02:09,00,10,1, 11.9,1,1, 7.341, 10468.414, 380.582, 52839.321 24/04/12,13:02:09,01,10,1, 11.9,1,1, 7.341, 10468.424, 380.611, 52839.298 24/04/12,13:02:09,02,10,1, 11.9,1,1, 7.341, 10468.414, 380.611, 52839.312 24/04/12,13:02:09,03,10,1, 11.9,1,1, 7.341, 10468.413, 380.597, 52839.399 24/04/12,13:02:09,04,10,1, 11.9,1,1, 7.341, 10468.444, 380.585, 52839.368 24/04/12,13:02:09,05,10,1, 11.9,1,1, 7.341, 10468.412, 380.578, 52839.322 24/04/12,13:02:09,06,10,1, 11.9,1,1, 7.341, 10468.427, 380.595, 52839.394 24/04/12,13:02:09,07,10,1, 11.9,1,1, 7.341, 10468.424, 380.628, 52839.369 24/04/12,13:02:09,08,10,1, 11.9,1,1, 7.341, 10468.432, 380.569, 52839.321 24/04/12,13:02:09,09,10,1, 11.9,1,1, 7.341, 10468.439, 380.590, 52839.340 24/04/12,13:02:09,10,10,1, 11.9,1,1, 7.341, 10468.440, 380.605, 52839.297 24/04/12,13:02:09,11,10,1, 11.9,1,1, 7.341, 10468.454, 380.602, 52839.320 24/04/12,13:02:09,12,10,1, 11.9,1,1, 7.341, 10468.432, 380.596, 52839.296 24/04/12,13:02:09,13,10,1, 11.9,1,1, 7.341, 10468.413, 380.620, 52839.342 24/04/12,13:02:09,14,10,1, 11.9,1,1, 7.341, 10468.423, 380.587, 52839.264 24/04/12,13:02:09,15,10,1, 11.9,1,1, 7.341, 10468.446, 380.599, 52839.287 24/04/12,13:02:09,16,10,1, 11.9,1,1, 7.341, 10468.421, 380.563, 52839.406 24/04/12,13:02:09,17,10,1, 11.9,1,1, 7.341, 10468.422, 380.574, 52839.398 24/04/12,13:02:09,18,10,1, 11.9,1,1, 7.341, 10468.427, 380.573, 52839.391 24/04/12,13:02:09,19,10,1, 11.9,1,1, 7.341, 10468.450, 380.592, 52839.325 24/04/12,13:02:10,00,10,1, 11.9,1,1, 7.344, 10468.447, 380.592, 52839.325 24/04/12,13:02:10,01,10,1, 11.9,1,1, 7.344, 10468.450, 380.567, 52839.313 24/04/12,13:02:10,02,10,1, 11.9,1,1, 7.344, 10468.442, 380.578, 52839.437 24/04/12,13:02:10,03,10,1, 11.9,1,1, 7.344, 10468.449, 380.577, 52839.325 24/04/12,13:02:10,04,10,1, 11.9,1,1, 7.344, 10468.444, 380.569, 52839.331 24/04/12,13:02:10,05,10,1, 11.9,1,1, 7.344, 10468.458, 380.562, 52839.338 24/04/12,13:02:10,06,10,1, 11.9,1,1, 7.344, 10468.453, 380.588, 52839.411 24/04/12,13:02:10,07,10,1, 11.9,1,1, 7.344, 10468.449, 380.563, 52839.284 24/04/12,13:02:10,08,10,1, 11.9,1,1, 7.344, 10468.444, 380.564, 52839.366 24/04/12,13:02:10,09,10,1, 11.9,1,1, 7.344, 10468.463, 380.575, 52839.405 24/04/12,13:02:10,10,10,1, 11.9,1,1, 7.344, 10468.446, 380.560, 52839.387 24/04/12,13:02:10,11,10,1, 11.9,1,1, 7.344, 10468.464, 380.573, 52839.382 24/04/12,13:02:10,12,10,1, 11.9,1,1, 7.344, 10468.457, 380.592, 52839.361 24/04/12,13:02:10,13,10,1, 11.9,1,1, 7.344, 10468.475, 380.569, 52839.326 24/04/12,13:02:10,14,10,1, 11.9,1,1, 7.344, 10468.448, 380.556, 52839.344 24/04/12,13:02:10,15,10,1, 11.9,1,1, 7.344, 10468.456, 380.582, 52839.303 24/04/12,13:02:10,16,10,1, 11.9,1,1, 7.344, 10468.458, 380.585, 52839.435 24/04/12,13:02:10,17,10,1, 11.9,1,1, 7.344, 10468.460, 380.582, 52839.358 24/04/12,13:02:10,18,10,1, 11.9,1,1, 7.344, 10468.454, 380.580, 52839.391 24/04/12,13:02:10,19,10,1, 11.9,1,1, 7.344, 10468.461, 380.555, 52839.290 24/04/12,13:02:11,00,10,1, 11.9,1,1, 7.343, 10468.456, 380.555, 52839.290 24/04/12,13:02:11,01,10,1, 11.9,1,1, 7.343, 10468.501, 380.566, 52839.397 24/04/12,13:02:11,02,10,1, 11.9,1,1, 7.343, 10468.458, 380.565, 52839.315 24/04/12,13:02:11,03,10,1, 11.9,1,1, 7.343, 10468.475, 380.603, 52839.347 24/04/12,13:02:11,04,10,1, 11.9,1,1, 7.343, 10468.462, 380.559, 52839.314 24/04/12,13:02:11,05,10,1, 11.9,1,1, 7.343, 10468.447, 380.586, 52839.302 24/04/12,13:02:11,06,10,1, 11.9,1,1, 7.343, 10468.462, 380.575, 52839.367 24/04/12,13:02:11,07,10,1, 11.9,1,1, 7.343, 10468.468, 380.548, 52839.379 24/04/12,13:02:11,08,10,1, 11.9,1,1, 7.343, 10468.484, 380.562, 52839.349 24/04/12,13:02:11,09,10,1, 11.9,1,1, 7.343, 10468.483, 380.570, 52839.280 24/04/12,13:02:11,10,10,1, 11.9,1,1, 7.343, 10468.507, 380.579, 52839.351 24/04/12,13:02:11,11,10,1, 11.9,1,1, 7.343, 10468.521, 380.547, 52839.339 24/04/12,13:02:11,12,10,1, 11.9,1,1, 7.343, 10468.495, 380.568, 52839.379 24/04/12,13:02:11,13,10,1, 11.9,1,1, 7.343, 10468.504, 380.578, 52839.390 24/04/12,13:02:11,14,10,1, 11.9,1,1, 7.343, 10468.486, 380.575, 52839.357 24/04/12,13:02:11,15,10,1, 11.9,1,1, 7.343, 10468.497, 380.554, 52839.387 24/04/12,13:02:11,16,10,1, 11.9,1,1, 7.343, 10468.493, 380.554, 52839.293 24/04/12,13:02:11,17,10,1, 11.9,1,1, 7.343, 10468.490, 380.559, 52839.321 24/04/12,13:02:11,18,10,1, 11.9,1,1, 7.343, 10468.493, 380.586, 52839.382 24/04/12,13:02:11,19,10,1, 11.9,1,1, 7.343, 10468.505, 380.558, 52839.299 24/04/12,13:02:12,00,10,1, 11.8,1,1, 7.344, 10468.497, 380.558, 52839.299 24/04/12,13:02:12,01,10,1, 11.8,1,1, 7.344, 10468.504, 380.559, 52839.324 24/04/12,13:02:12,02,10,1, 11.8,1,1, 7.344, 10468.492, 380.562, 52839.340 24/04/12,13:02:12,03,10,1, 11.8,1,1, 7.344, 10468.496, 380.576, 52839.383 24/04/12,13:02:12,04,10,1, 11.8,1,1, 7.344, 10468.534, 380.578, 52839.282 24/04/12,13:02:12,05,10,1, 11.8,1,1, 7.344, 10468.498, 380.568, 52839.320 24/04/12,13:02:12,06,10,1, 11.8,1,1, 7.344, 10468.511, 380.545, 52839.367 24/04/12,13:02:12,07,10,1, 11.8,1,1, 7.344, 10468.549, 380.554, 52839.379 24/04/12,13:02:12,08,10,1, 11.8,1,1, 7.344, 10468.515, 380.571, 52839.388 24/04/12,13:02:12,09,10,1, 11.8,1,1, 7.344, 10468.527, 380.535, 52839.160 24/04/12,13:02:12,10,10,1, 11.8,1,1, 7.344, 10468.525, 380.582, 52839.305 24/04/12,13:02:12,11,10,1, 11.8,1,1, 7.344, 10468.532, 380.582, 52839.292 24/04/12,13:02:12,12,10,1, 11.8,1,1, 7.344, 10468.514, 380.561, 52839.335 24/04/12,13:02:12,13,10,1, 11.8,1,1, 7.344, 10468.521, 380.534, 52839.332 24/04/12,13:02:12,14,10,1, 11.8,1,1, 7.344, 10468.530, 380.565, 52839.318 24/04/12,13:02:12,15,10,1, 11.8,1,1, 7.344, 10468.538, 380.547, 52839.378 24/04/12,13:02:12,16,10,1, 11.8,1,1, 7.344, 10468.552, 380.536, 52839.295 24/04/12,13:02:12,17,10,1, 11.8,1,1, 7.344, 10468.518, 380.556, 52839.370 24/04/12,13:02:12,18,10,1, 11.8,1,1, 7.344, 10468.535, 380.553, 52839.362 24/04/12,13:02:12,19,10,1, 11.8,1,1, 7.344, 10468.544, 380.542, 52839.314 24/04/12,13:02:13,00,10,1, 11.9,1,1, 7.334, 10468.539, 380.542, 52839.314 24/04/12,13:02:13,01,10,1, 11.9,1,1, 7.334, 10468.575, 380.571, 52839.345 24/04/12,13:02:13,02,10,1, 11.9,1,1, 7.334, 10468.557, 380.526, 52839.323 24/04/12,13:02:13,03,10,1, 11.9,1,1, 7.334, 10468.565, 380.556, 52839.306 24/04/12,13:02:13,04,10,1, 11.9,1,1, 7.334, 10468.565, 380.549, 52839.347 24/04/12,13:02:13,05,10,1, 11.9,1,1, 7.334, 10468.530, 380.560, 52839.386 24/04/12,13:02:13,06,10,1, 11.9,1,1, 7.334, 10468.554, 380.544, 52839.301 24/04/12,13:02:13,07,10,1, 11.9,1,1, 7.334, 10468.566, 380.550, 52839.282 24/04/12,13:02:13,08,10,1, 11.9,1,1, 7.334, 10468.545, 380.529, 52839.329 24/04/12,13:02:13,09,10,1, 11.9,1,1, 7.334, 10468.586, 380.552, 52839.322 24/04/12,13:02:13,10,10,1, 11.9,1,1, 7.334, 10468.577, 380.544, 52839.268 24/04/12,13:02:13,11,10,1, 11.9,1,1, 7.334, 10468.557, 380.543, 52839.302 24/04/12,13:02:13,12,10,1, 11.9,1,1, 7.334, 10468.574, 380.527, 52839.290 24/04/12,13:02:13,13,10,1, 11.9,1,1, 7.334, 10468.578, 380.543, 52839.359 24/04/12,13:02:13,14,10,1, 11.9,1,1, 7.334, 10468.585, 380.536, 52839.276 24/04/12,13:02:13,15,10,1, 11.9,1,1, 7.334, 10468.592, 380.538, 52839.282 24/04/12,13:02:13,16,10,1, 11.9,1,1, 7.334, 10468.571, 380.506, 52839.262 24/04/12,13:02:13,17,10,1, 11.9,1,1, 7.334, 10468.591, 380.538, 52839.342 24/04/12,13:02:13,18,10,1, 11.9,1,1, 7.334, 10468.580, 380.521, 52839.273 24/04/12,13:02:13,19,10,1, 11.9,1,1, 7.334, 10468.582, 380.546, 52839.359 24/04/12,13:02:14,00,10,1, 11.9,1,1, 7.342, 10468.581, 380.546, 52839.359 24/04/12,13:02:14,01,10,1, 11.9,1,1, 7.342, 10468.614, 380.511, 52839.323 24/04/12,13:02:14,02,10,1, 11.9,1,1, 7.342, 10468.594, 380.535, 52839.282 24/04/12,13:02:14,03,10,1, 11.9,1,1, 7.342, 10468.592, 380.501, 52839.296 24/04/12,13:02:14,04,10,1, 11.9,1,1, 7.342, 10468.595, 380.537, 52839.317 24/04/12,13:02:14,05,10,1, 11.9,1,1, 7.342, 10468.579, 380.522, 52839.311 24/04/12,13:02:14,06,10,1, 11.9,1,1, 7.342, 10468.577, 380.526, 52839.539 24/04/12,13:02:14,07,10,1, 11.9,1,1, 7.342, 10468.612, 380.532, 52839.324 24/04/12,13:02:14,08,10,1, 11.9,1,1, 7.342, 10468.614, 380.528, 52839.331 24/04/12,13:02:14,09,10,1, 11.9,1,1, 7.342, 10468.611, 380.521, 52839.354 24/04/12,13:02:14,10,10,1, 11.9,1,1, 7.342, 10468.602, 380.502, 52839.339 24/04/12,13:02:14,11,10,1, 11.9,1,1, 7.342, 10468.622, 380.510, 52839.339 24/04/12,13:02:14,12,10,1, 11.9,1,1, 7.342, 10468.615, 380.529, 52839.328 24/04/12,13:02:14,13,10,1, 11.9,1,1, 7.342, 10468.631, 380.533, 52839.323 24/04/12,13:02:14,14,10,1, 11.9,1,1, 7.342, 10468.604, 380.506, 52839.375 24/04/12,13:02:14,15,10,1, 11.9,1,1, 7.342, 10468.615, 380.492, 52839.322 24/04/12,13:02:14,16,10,1, 11.9,1,1, 7.342, 10468.591, 380.513, 52839.337 24/04/12,13:02:14,17,10,1, 11.9,1,1, 7.342, 10468.607, 380.506, 52839.361 24/04/12,13:02:14,18,10,1, 11.9,1,1, 7.342, 10468.634, 380.503, 52839.284 24/04/12,13:02:14,19,10,1, 11.9,1,1, 7.342, 10468.615, 380.495, 52839.305 24/04/12,13:02:15,00,09,1, 11.8,1,1, 7.347, 10468.614, 380.495, 52839.305 24/04/12,13:02:15,01,09,1, 11.8,1,1, 7.347, 10468.635, 380.498, 52839.413 24/04/12,13:02:15,02,09,1, 11.8,1,1, 7.347, 10468.606, 380.511, 52839.341 24/04/12,13:02:15,03,09,1, 11.8,1,1, 7.347, 10468.621, 380.524, 52839.292 24/04/12,13:02:15,04,09,1, 11.8,1,1, 7.347, 10468.621, 380.477, 52839.346 24/04/12,13:02:15,05,09,1, 11.8,1,1, 7.347, 10468.613, 380.520, 52839.363 24/04/12,13:02:15,06,09,1, 11.8,1,1, 7.347, 10468.613, 380.474, 52839.319 24/04/12,13:02:15,07,09,1, 11.8,1,1, 7.347, 10468.626, 380.500, 52839.356 24/04/12,13:02:15,08,09,1, 11.8,1,1, 7.347, 10468.624, 380.506, 52839.290 24/04/12,13:02:15,09,09,1, 11.8,1,1, 7.347, 10468.604, 380.479, 52839.375 24/04/12,13:02:15,10,09,1, 11.8,1,1, 7.347, 10468.619, 380.497, 52839.281 24/04/12,13:02:15,11,09,1, 11.8,1,1, 7.347, 10468.630, 380.499, 52839.294 24/04/12,13:02:15,12,09,1, 11.8,1,1, 7.347, 10468.606, 380.495, 52839.359 24/04/12,13:02:15,13,09,1, 11.8,1,1, 7.347, 10468.630, 380.471, 52839.318 24/04/12,13:02:15,14,09,1, 11.8,1,1, 7.347, 10468.652, 380.507, 52839.367 24/04/12,13:02:15,15,09,1, 11.8,1,1, 7.347, 10468.644, 380.462, 52839.326 24/04/12,13:02:15,16,09,1, 11.8,1,1, 7.347, 10468.645, 380.487, 52839.336 24/04/12,13:02:15,17,09,1, 11.8,1,1, 7.347, 10468.664, 380.448, 52839.307 24/04/12,13:02:15,18,09,1, 11.8,1,1, 7.347, 10468.644, 380.481, 52839.385 24/04/12,13:02:15,19,09,1, 11.8,1,1, 7.347, 10468.651, 380.452, 52839.258 24/04/12,13:02:16,00,09,1, 11.9,1,1, 7.333, 10468.647, 380.452, 52839.258 24/04/12,13:02:16,01,09,1, 11.9,1,1, 7.333, 10468.641, 380.483, 52839.340 24/04/12,13:02:16,02,09,1, 11.9,1,1, 7.333, 10468.634, 380.461, 52839.309 24/04/12,13:02:16,03,09,1, 11.9,1,1, 7.333, 10468.651, 380.450, 52839.303 24/04/12,13:02:16,04,09,1, 11.9,1,1, 7.333, 10468.671, 380.449, 52839.364 24/04/12,13:02:16,05,09,1, 11.9,1,1, 7.333, 10468.675, 380.472, 52839.342 24/04/12,13:02:16,06,09,1, 11.9,1,1, 7.333, 10468.662, 380.445, 52839.244 24/04/12,13:02:16,07,09,1, 11.9,1,1, 7.333, 10468.656, 380.452, 52839.270 24/04/12,13:02:16,08,09,1, 11.9,1,1, 7.333, 10468.681, 380.461, 52839.356 24/04/12,13:02:16,09,09,1, 11.9,1,1, 7.333, 10468.678, 380.448, 52839.297 24/04/12,13:02:16,10,09,1, 11.9,1,1, 7.333, 10468.681, 380.448, 52839.286 24/04/12,13:02:16,11,09,1, 11.9,1,1, 7.333, 10468.667, 380.447, 52839.366 24/04/12,13:02:16,12,09,1, 11.9,1,1, 7.333, 10468.689, 380.445, 52839.292 24/04/12,13:02:16,13,09,1, 11.9,1,1, 7.333, 10468.685, 380.450, 52839.235 24/04/12,13:02:16,14,09,1, 11.9,1,1, 7.333, 10468.669, 380.481, 52839.360 24/04/12,13:02:16,15,09,1, 11.9,1,1, 7.333, 10468.699, 380.442, 52839.344 24/04/12,13:02:16,16,09,1, 11.9,1,1, 7.333, 10468.671, 380.441, 52839.310 24/04/12,13:02:16,17,09,1, 11.9,1,1, 7.333, 10468.679, 380.425, 52839.348 24/04/12,13:02:16,18,09,1, 11.9,1,1, 7.333, 10468.690, 380.433, 52839.372 24/04/12,13:02:16,19,09,1, 11.9,1,1, 7.333, 10468.695, 380.415, 52839.275 24/04/12,13:02:17,00,09,1, 11.8,1,1, 7.341, 10468.689, 380.415, 52839.275 24/04/12,13:02:17,01,09,1, 11.8,1,1, 7.341, 10468.697, 380.439, 52839.354 24/04/12,13:02:17,02,09,1, 11.8,1,1, 7.341, 10468.690, 380.443, 52839.361 24/04/12,13:02:17,03,09,1, 11.8,1,1, 7.341, 10468.700, 380.432, 52839.282 24/04/12,13:02:17,04,09,1, 11.8,1,1, 7.341, 10468.697, 380.432, 52839.362 24/04/12,13:02:17,05,09,1, 11.8,1,1, 7.341, 10468.696, 380.426, 52839.276 24/04/12,13:02:17,06,09,1, 11.8,1,1, 7.341, 10468.706, 380.426, 52839.353 24/04/12,13:02:17,07,09,1, 11.8,1,1, 7.341, 10468.690, 380.409, 52839.310 24/04/12,13:02:17,08,09,1, 11.8,1,1, 7.341, 10468.702, 380.422, 52839.351 24/04/12,13:02:17,09,09,1, 11.8,1,1, 7.341, 10468.713, 380.424, 52839.277 24/04/12,13:02:17,10,09,1, 11.8,1,1, 7.341, 10468.717, 380.428, 52839.296 24/04/12,13:02:17,11,09,1, 11.8,1,1, 7.341, 10468.692, 380.423, 52839.267 24/04/12,13:02:17,12,09,1, 11.8,1,1, 7.341, 10468.726, 380.436, 52839.328 24/04/12,13:02:17,13,09,1, 11.8,1,1, 7.341, 10468.732, 380.422, 52839.290 24/04/12,13:02:17,14,09,1, 11.8,1,1, 7.341, 10468.707, 380.407, 52839.331 24/04/12,13:02:17,15,09,1, 11.8,1,1, 7.341, 10468.707, 380.398, 52839.335 24/04/12,13:02:17,16,09,1, 11.8,1,1, 7.341, 10468.711, 380.395, 52839.244 24/04/12,13:02:17,17,09,1, 11.8,1,1, 7.341, 10468.717, 380.388, 52839.329 24/04/12,13:02:17,18,09,1, 11.8,1,1, 7.341, 10468.731, 380.399, 52839.324 24/04/12,13:02:17,19,09,1, 11.8,1,1, 7.341, 10468.735, 380.401, 52839.289 24/04/12,13:02:18,00,09,1, 11.9,1,1, 7.336, 10468.731, 380.401, 52839.289 24/04/12,13:02:18,01,09,1, 11.9,1,1, 7.336, 10468.738, 380.406, 52839.296 24/04/12,13:02:18,02,09,1, 11.9,1,1, 7.336, 10468.716, 380.391, 52839.281 24/04/12,13:02:18,03,09,1, 11.9,1,1, 7.336, 10468.730, 380.412, 52839.286 24/04/12,13:02:18,04,09,1, 11.9,1,1, 7.336, 10468.702, 380.389, 52839.318 24/04/12,13:02:18,05,09,1, 11.9,1,1, 7.336, 10468.742, 380.391, 52839.352 24/04/12,13:02:18,06,09,1, 11.9,1,1, 7.336, 10468.740, 380.390, 52839.307 24/04/12,13:02:18,07,09,1, 11.9,1,1, 7.336, 10468.737, 380.381, 52839.256 24/04/12,13:02:18,08,09,1, 11.9,1,1, 7.336, 10468.725, 380.394, 52839.262 24/04/12,13:02:18,09,09,1, 11.9,1,1, 7.336, 10468.740, 380.397, 52839.250 24/04/12,13:02:18,10,09,1, 11.9,1,1, 7.336, 10468.724, 380.395, 52839.321 24/04/12,13:02:18,11,09,1, 11.9,1,1, 7.336, 10468.733, 380.367, 52839.300 24/04/12,13:02:18,12,09,1, 11.9,1,1, 7.336, 10468.738, 380.389, 52839.336 24/04/12,13:02:18,13,09,1, 11.9,1,1, 7.336, 10468.748, 380.386, 52839.272 24/04/12,13:02:18,14,09,1, 11.9,1,1, 7.336, 10468.723, 380.387, 52839.316 24/04/12,13:02:18,15,09,1, 11.9,1,1, 7.336, 10468.722, 380.372, 52839.295 24/04/12,13:02:18,16,09,1, 11.9,1,1, 7.336, 10468.764, 380.373, 52839.334 24/04/12,13:02:18,17,09,1, 11.9,1,1, 7.336, 10468.755, 380.363, 52839.260 24/04/12,13:02:18,18,09,1, 11.9,1,1, 7.336, 10468.763, 380.357, 52839.312 24/04/12,13:02:18,19,09,1, 11.9,1,1, 7.336, 10468.750, 380.358, 52839.289 24/04/12,13:02:19,00,09,1, 11.8,1,1, 7.337, 10468.748, 380.358, 52839.289 24/04/12,13:02:19,01,09,1, 11.8,1,1, 7.337, 10468.772, 380.351, 52839.109 24/04/12,13:02:19,02,09,1, 11.8,1,1, 7.337, 10468.748, 380.388, 52839.308 24/04/12,13:02:19,03,09,1, 11.8,1,1, 7.337, 10468.757, 380.354, 52839.324 24/04/12,13:02:19,04,09,1, 11.8,1,1, 7.337, 10468.773, 380.352, 52839.231 24/04/12,13:02:19,05,09,1, 11.8,1,1, 7.337, 10468.774, 380.369, 52839.287 24/04/12,13:02:19,06,09,1, 11.8,1,1, 7.337, 10468.754, 380.377, 52839.287 24/04/12,13:02:19,07,09,1, 11.8,1,1, 7.337, 10468.766, 380.368, 52839.268 24/04/12,13:02:19,08,09,1, 11.8,1,1, 7.337, 10468.767, 380.347, 52839.273 24/04/12,13:02:19,09,09,1, 11.8,1,1, 7.337, 10468.768, 380.340, 52839.301 24/04/12,13:02:19,10,09,1, 11.8,1,1, 7.337, 10468.775, 380.370, 52839.266 24/04/12,13:02:19,11,09,1, 11.8,1,1, 7.337, 10468.777, 380.349, 52839.262 24/04/12,13:02:19,12,09,1, 11.8,1,1, 7.337, 10468.791, 380.371, 52839.335 24/04/12,13:02:19,13,09,1, 11.8,1,1, 7.337, 10468.772, 380.363, 52839.284 24/04/12,13:02:19,14,09,1, 11.8,1,1, 7.337, 10468.767, 380.356, 52839.329 24/04/12,13:02:19,15,09,1, 11.8,1,1, 7.337, 10468.787, 380.333, 52839.296 24/04/12,13:02:19,16,09,1, 11.8,1,1, 7.337, 10468.790, 380.351, 52839.289 24/04/12,13:02:19,17,09,1, 11.8,1,1, 7.337, 10468.792, 380.342, 52839.250 24/04/12,13:02:19,18,09,1, 11.8,1,1, 7.337, 10468.789, 380.357, 52839.299 24/04/12,13:02:19,19,09,1, 11.8,1,1, 7.337, 10468.791, 380.326, 52839.198 24/04/12,13:02:20,00,09,1, 12.0,1,1, 7.338, 10468.789, 380.326, 52839.198 24/04/12,13:02:20,01,09,1, 12.0,1,1, 7.338, 10468.788, 380.338, 52839.266 24/04/12,13:02:20,02,09,1, 12.0,1,1, 7.338, 10468.785, 380.348, 52839.323 24/04/12,13:02:20,03,09,1, 12.0,1,1, 7.338, 10468.787, 380.323, 52839.241 24/04/12,13:02:20,04,09,1, 12.0,1,1, 7.338, 10468.804, 380.334, 52839.256 24/04/12,13:02:20,05,09,1, 12.0,1,1, 7.338, 10468.795, 380.332, 52839.309 24/04/12,13:02:20,06,09,1, 12.0,1,1, 7.338, 10468.799, 380.339, 52839.295 24/04/12,13:02:20,07,09,1, 12.0,1,1, 7.338, 10468.813, 380.322, 52839.231 24/04/12,13:02:20,08,09,1, 12.0,1,1, 7.338, 10468.790, 380.340, 52839.272 24/04/12,13:02:20,09,09,1, 12.0,1,1, 7.338, 10468.804, 380.338, 52839.220 24/04/12,13:02:20,10,09,1, 12.0,1,1, 7.338, 10468.795, 380.305, 52839.169 24/04/12,13:02:20,11,09,1, 12.0,1,1, 7.338, 10468.813, 380.322, 52839.225 24/04/12,13:02:20,12,09,1, 12.0,1,1, 7.338, 10468.811, 380.335, 52839.205 24/04/12,13:02:20,13,09,1, 12.0,1,1, 7.338, 10468.810, 380.336, 52839.258 24/04/12,13:02:20,14,09,1, 12.0,1,1, 7.338, 10468.775, 380.286, 52839.203 24/04/12,13:02:20,15,09,1, 12.0,1,1, 7.338, 10468.802, 380.304, 52839.218 24/04/12,13:02:20,16,09,1, 12.0,1,1, 7.338, 10468.834, 380.317, 52839.256 24/04/12,13:02:20,17,09,1, 12.0,1,1, 7.338, 10468.796, 380.330, 52839.301 24/04/12,13:02:20,18,09,1, 12.0,1,1, 7.338, 10468.792, 380.328, 52839.265 24/04/12,13:02:20,19,09,1, 12.0,1,1, 7.338, 10468.817, 380.319, 52839.343 24/04/12,13:02:21,00,09,1, 11.9,1,1, 7.335, 10468.814, 380.319, 52839.343 24/04/12,13:02:21,01,09,1, 11.9,1,1, 7.335, 10468.831, 380.297, 52839.325 24/04/12,13:02:21,02,09,1, 11.9,1,1, 7.335, 10468.823, 380.321, 52839.328 24/04/12,13:02:21,03,09,1, 11.9,1,1, 7.335, 10468.791, 380.296, 52839.293 24/04/12,13:02:21,04,09,1, 11.9,1,1, 7.335, 10468.839, 380.301, 52839.195 24/04/12,13:02:21,05,09,1, 11.9,1,1, 7.335, 10468.823, 380.325, 52839.344 24/04/12,13:02:21,06,09,1, 11.9,1,1, 7.335, 10468.809, 380.301, 52839.279 24/04/12,13:02:21,07,09,1, 11.9,1,1, 7.335, 10468.814, 380.320, 52839.318 24/04/12,13:02:21,08,09,1, 11.9,1,1, 7.335, 10468.815, 380.317, 52839.263 24/04/12,13:02:21,09,09,1, 11.9,1,1, 7.335, 10468.811, 380.294, 52839.301 24/04/12,13:02:21,10,09,1, 11.9,1,1, 7.335, 10468.820, 380.327, 52839.293 24/04/12,13:02:21,11,09,1, 11.9,1,1, 7.335, 10468.837, 380.310, 52839.253 24/04/12,13:02:21,12,09,1, 11.9,1,1, 7.335, 10468.832, 380.293, 52839.248 24/04/12,13:02:21,13,09,1, 11.9,1,1, 7.335, 10468.857, 380.305, 52839.286 24/04/12,13:02:21,14,09,1, 11.9,1,1, 7.335, 10468.852, 380.285, 52839.304 24/04/12,13:02:21,15,09,1, 11.9,1,1, 7.335, 10468.840, 380.275, 52839.281 24/04/12,13:02:21,16,09,1, 11.9,1,1, 7.335, 10468.833, 380.293, 52839.259 24/04/12,13:02:21,17,09,1, 11.9,1,1, 7.335, 10468.839, 380.295, 52839.231 24/04/12,13:02:21,18,09,1, 11.9,1,1, 7.335, 10468.819, 380.273, 52839.255 24/04/12,13:02:21,19,09,1, 11.9,1,1, 7.335, 10468.835, 380.260, 52839.276 24/04/12,13:02:22,00,09,1, 11.9,1,1, 7.337, 10468.831, 380.260, 52839.276 24/04/12,13:02:22,01,09,1, 11.9,1,1, 7.337, 10468.839, 380.289, 52839.256 24/04/12,13:02:22,02,09,1, 11.9,1,1, 7.337, 10468.843, 380.271, 52839.277 24/04/12,13:02:22,03,09,1, 11.9,1,1, 7.337, 10468.833, 380.259, 52839.094 24/04/12,13:02:22,04,09,1, 11.9,1,1, 7.337, 10468.847, 380.285, 52839.321 24/04/12,13:02:22,05,09,1, 11.9,1,1, 7.337, 10468.865, 380.275, 52839.226 24/04/12,13:02:22,06,09,1, 11.9,1,1, 7.337, 10468.846, 380.303, 52839.262 24/04/12,13:02:22,07,09,1, 11.9,1,1, 7.337, 10468.852, 380.271, 52839.248 24/04/12,13:02:22,08,09,1, 11.9,1,1, 7.337, 10468.832, 380.276, 52839.235 24/04/12,13:02:22,09,09,1, 11.9,1,1, 7.337, 10468.851, 380.282, 52839.278 24/04/12,13:02:22,10,09,1, 11.9,1,1, 7.337, 10468.844, 380.274, 52839.252 24/04/12,13:02:22,11,09,1, 11.9,1,1, 7.337, 10468.852, 380.271, 52839.294 24/04/12,13:02:22,12,09,1, 11.9,1,1, 7.337, 10468.855, 380.277, 52839.283 24/04/12,13:02:22,13,09,1, 11.9,1,1, 7.337, 10468.878, 380.273, 52839.246 24/04/12,13:02:22,14,09,1, 11.9,1,1, 7.337, 10468.848, 380.256, 52839.192 24/04/12,13:02:22,15,09,1, 11.9,1,1, 7.337, 10468.875, 380.245, 52839.203 24/04/12,13:02:22,16,09,1, 11.9,1,1, 7.337, 10468.870, 380.277, 52839.275 24/04/12,13:02:22,17,09,1, 11.9,1,1, 7.337, 10468.841, 380.221, 52839.235 24/04/12,13:02:22,18,09,1, 11.9,1,1, 7.337, 10468.871, 380.256, 52839.201 24/04/12,13:02:22,19,09,1, 11.9,1,1, 7.337, 10468.848, 380.251, 52839.229 24/04/12,13:02:23,00,10,1, 11.9,1,1, 7.337, 10468.848, 380.251, 52839.229 24/04/12,13:02:23,01,10,1, 11.9,1,1, 7.337, 10468.888, 380.265, 52839.289 24/04/12,13:02:23,02,10,1, 11.9,1,1, 7.337, 10468.863, 380.248, 52839.281 24/04/12,13:02:23,03,10,1, 11.9,1,1, 7.337, 10468.877, 380.256, 52839.189 24/04/12,13:02:23,04,10,1, 11.9,1,1, 7.337, 10468.870, 380.257, 52839.236 24/04/12,13:02:23,05,10,1, 11.9,1,1, 7.337, 10468.866, 380.264, 52839.241 24/04/12,13:02:23,06,10,1, 11.9,1,1, 7.337, 10468.878, 380.227, 52839.193 24/04/12,13:02:23,07,10,1, 11.9,1,1, 7.337, 10468.867, 380.271, 52839.229 24/04/12,13:02:23,08,10,1, 11.9,1,1, 7.337, 10468.895, 380.233, 52839.176 24/04/12,13:02:23,09,10,1, 11.9,1,1, 7.337, 10468.828, 380.241, 52839.228 24/04/12,13:02:23,10,10,1, 11.9,1,1, 7.337, 10468.870, 380.264, 52839.301 24/04/12,13:02:23,11,10,1, 11.9,1,1, 7.337, 10468.898, 380.254, 52839.275 24/04/12,13:02:23,12,10,1, 11.9,1,1, 7.337, 10468.850, 380.227, 52839.201 24/04/12,13:02:23,13,10,1, 11.9,1,1, 7.337, 10468.890, 380.225, 52839.252 24/04/12,13:02:23,14,10,1, 11.9,1,1, 7.337, 10468.890, 380.210, 52839.227 24/04/12,13:02:23,15,10,1, 11.9,1,1, 7.337, 10468.895, 380.247, 52839.377 24/04/12,13:02:23,16,10,1, 11.9,1,1, 7.337, 10468.903, 380.241, 52839.284 24/04/12,13:02:23,17,10,1, 11.9,1,1, 7.337, 10468.914, 380.233, 52839.314 24/04/12,13:02:23,18,10,1, 11.9,1,1, 7.337, 10468.887, 380.215, 52839.308 24/04/12,13:02:23,19,10,1, 11.9,1,1, 7.337, 10468.923, 380.211, 52839.233 24/04/12,13:02:24,00,10,1, 11.8,1,1, 7.341, 10468.923, 380.211, 52839.233 24/04/12,13:02:24,01,10,1, 11.8,1,1, 7.341, 10468.896, 380.222, 52839.244 24/04/12,13:02:24,02,10,1, 11.8,1,1, 7.341, 10468.888, 380.220, 52839.152 24/04/12,13:02:24,03,10,1, 11.8,1,1, 7.341, 10468.897, 380.223, 52839.228 24/04/12,13:02:24,04,10,1, 11.8,1,1, 7.341, 10468.930, 380.213, 52839.250 24/04/12,13:02:24,05,10,1, 11.8,1,1, 7.341, 10468.904, 380.218, 52839.260 24/04/12,13:02:24,06,10,1, 11.8,1,1, 7.341, 10468.901, 380.207, 52839.173 24/04/12,13:02:24,07,10,1, 11.8,1,1, 7.341, 10468.903, 380.204, 52839.277 24/04/12,13:02:24,08,10,1, 11.8,1,1, 7.341, 10468.898, 380.216, 52839.202 24/04/12,13:02:24,09,10,1, 11.8,1,1, 7.341, 10468.900, 380.209, 52839.244 24/04/12,13:02:24,10,10,1, 11.8,1,1, 7.341, 10468.918, 380.221, 52839.200 24/04/12,13:02:24,11,10,1, 11.8,1,1, 7.341, 10468.921, 380.186, 52839.214 24/04/12,13:02:24,12,10,1, 11.8,1,1, 7.341, 10468.927, 380.220, 52839.206 24/04/12,13:02:24,13,10,1, 11.8,1,1, 7.341, 10468.895, 380.194, 52839.190 24/04/12,13:02:24,14,10,1, 11.8,1,1, 7.341, 10468.915, 380.206, 52839.247 24/04/12,13:02:24,15,10,1, 11.8,1,1, 7.341, 10468.933, 380.212, 52839.262 24/04/12,13:02:24,16,10,1, 11.8,1,1, 7.341, 10468.917, 380.232, 52839.210 24/04/12,13:02:24,17,10,1, 11.8,1,1, 7.341, 10468.929, 380.194, 52839.202 24/04/12,13:02:24,18,10,1, 11.8,1,1, 7.341, 10468.939, 380.213, 52839.248 24/04/12,13:02:24,19,10,1, 11.8,1,1, 7.341, 10468.899, 380.248, 52839.439 24/04/12,13:02:25,00,10,1, 11.9,1,1, 7.337, 10468.898, 380.248, 52839.439 24/04/12,13:02:25,01,10,1, 11.9,1,1, 7.337, 10468.894, 380.225, 52839.204 24/04/12,13:02:25,02,10,1, 11.9,1,1, 7.337, 10468.919, 380.239, 52839.279 24/04/12,13:02:25,03,10,1, 11.9,1,1, 7.337, 10468.946, 380.199, 52839.199 24/04/12,13:02:25,04,10,1, 11.9,1,1, 7.337, 10468.928, 380.225, 52839.213 24/04/12,13:02:25,05,10,1, 11.9,1,1, 7.337, 10468.919, 380.218, 52839.172 24/04/12,13:02:25,06,10,1, 11.9,1,1, 7.337, 10468.927, 380.208, 52839.189 24/04/12,13:02:25,07,10,1, 11.9,1,1, 7.337, 10468.944, 380.227, 52839.248 24/04/12,13:02:25,08,10,1, 11.9,1,1, 7.337, 10468.948, 380.221, 52839.207 24/04/12,13:02:25,09,10,1, 11.9,1,1, 7.337, 10468.908, 380.192, 52839.197 24/04/12,13:02:25,10,10,1, 11.9,1,1, 7.337, 10468.924, 380.180, 52839.228 24/04/12,13:02:25,11,10,1, 11.9,1,1, 7.337, 10468.946, 380.194, 52839.212 24/04/12,13:02:25,12,10,1, 11.9,1,1, 7.337, 10468.956, 380.185, 52839.238 24/04/12,13:02:25,13,10,1, 11.9,1,1, 7.337, 10468.940, 380.198, 52839.241 24/04/12,13:02:25,14,10,1, 11.9,1,1, 7.337, 10468.946, 380.160, 52839.210 24/04/12,13:02:25,15,10,1, 11.9,1,1, 7.337, 10468.943, 380.190, 52839.165 24/04/12,13:02:25,16,10,1, 11.9,1,1, 7.337, 10468.961, 380.193, 52839.250 24/04/12,13:02:25,17,10,1, 11.9,1,1, 7.337, 10468.939, 380.183, 52839.182 24/04/12,13:02:25,18,10,1, 11.9,1,1, 7.337, 10468.959, 380.186, 52839.231 24/04/12,13:02:25,19,10,1, 11.9,1,1, 7.337, 10468.934, 380.203, 52839.267 24/04/12,13:02:26,00,10,1, 11.8,1,1, 7.340, 10468.931, 380.203, 52839.267 24/04/12,13:02:26,01,10,1, 11.8,1,1, 7.340, 10468.928, 380.203, 52839.254 24/04/12,13:02:26,02,10,1, 11.8,1,1, 7.340, 10468.967, 380.205, 52839.233 24/04/12,13:02:26,03,10,1, 11.8,1,1, 7.340, 10468.931, 380.185, 52839.120 24/04/12,13:02:26,04,10,1, 11.8,1,1, 7.340, 10468.951, 380.176, 52839.254 24/04/12,13:02:26,05,10,1, 11.8,1,1, 7.340, 10468.976, 380.195, 52839.214 24/04/12,13:02:26,06,10,1, 11.8,1,1, 7.340, 10468.950, 380.196, 52839.300 24/04/12,13:02:26,07,10,1, 11.8,1,1, 7.340, 10468.971, 380.183, 52839.247 24/04/12,13:02:26,08,10,1, 11.8,1,1, 7.340, 10468.966, 380.180, 52839.255 24/04/12,13:02:26,09,10,1, 11.8,1,1, 7.340, 10468.954, 380.185, 52839.235 24/04/12,13:02:26,10,10,1, 11.8,1,1, 7.340, 10468.986, 380.201, 52839.202 24/04/12,13:02:26,11,10,1, 11.8,1,1, 7.340, 10468.946, 380.186, 52838.994 24/04/12,13:02:26,12,10,1, 11.8,1,1, 7.340, 10468.962, 380.199, 52839.293 24/04/12,13:02:26,13,10,1, 11.8,1,1, 7.340, 10468.994, 380.170, 52839.246 24/04/12,13:02:26,14,10,1, 11.8,1,1, 7.340, 10468.989, 380.161, 52839.197 24/04/12,13:02:26,15,10,1, 11.8,1,1, 7.340, 10468.995, 380.190, 52839.268 24/04/12,13:02:26,16,10,1, 11.8,1,1, 7.340, 10468.984, 380.182, 52839.249 24/04/12,13:02:26,17,10,1, 11.8,1,1, 7.340, 10468.982, 380.183, 52839.197 24/04/12,13:02:26,18,10,1, 11.8,1,1, 7.340, 10469.008, 380.191, 52839.164 24/04/12,13:02:26,19,10,1, 11.8,1,1, 7.340, 10468.976, 380.168, 52839.219 24/04/12,13:02:27,00,10,1, 11.9,1,1, 7.338, 10468.973, 380.168, 52839.219 24/04/12,13:02:27,01,10,1, 11.9,1,1, 7.338, 10468.970, 380.161, 52839.196 24/04/12,13:02:27,02,10,1, 11.9,1,1, 7.338, 10468.988, 380.190, 52839.222 24/04/12,13:02:27,03,10,1, 11.9,1,1, 7.338, 10468.962, 380.162, 52839.219 24/04/12,13:02:27,04,10,1, 11.9,1,1, 7.338, 10469.013, 380.184, 52839.235 24/04/12,13:02:27,05,10,1, 11.9,1,1, 7.338, 10468.992, 380.190, 52839.238 24/04/12,13:02:27,06,10,1, 11.9,1,1, 7.338, 10468.987, 380.159, 52839.209 24/04/12,13:02:27,07,10,1, 11.9,1,1, 7.338, 10468.971, 380.181, 52839.293 24/04/12,13:02:27,08,10,1, 11.9,1,1, 7.338, 10468.983, 380.138, 52839.176 24/04/12,13:02:27,09,10,1, 11.9,1,1, 7.338, 10468.982, 380.166, 52839.257 24/04/12,13:02:27,10,10,1, 11.9,1,1, 7.338, 10468.983, 380.171, 52839.126 24/04/12,13:02:27,11,10,1, 11.9,1,1, 7.338, 10468.978, 380.174, 52839.223 24/04/12,13:02:27,12,10,1, 11.9,1,1, 7.338, 10468.975, 380.178, 52839.239 24/04/12,13:02:27,13,10,1, 11.9,1,1, 7.338, 10468.999, 380.175, 52839.202 24/04/12,13:02:27,14,10,1, 11.9,1,1, 7.338, 10468.981, 380.173, 52839.242 24/04/12,13:02:27,15,10,1, 11.9,1,1, 7.338, 10468.979, 380.164, 52839.173 24/04/12,13:02:27,16,10,1, 11.9,1,1, 7.338, 10469.021, 380.156, 52839.131 24/04/12,13:02:27,17,10,1, 11.9,1,1, 7.338, 10469.028, 380.178, 52839.225 24/04/12,13:02:27,18,10,1, 11.9,1,1, 7.338, 10468.989, 380.143, 52839.165 24/04/12,13:02:27,19,10,1, 11.9,1,1, 7.338, 10469.005, 380.191, 52839.170 24/04/12,13:02:28,00,10,1, 11.8,1,1, 7.346, 10468.998, 380.191, 52839.170 24/04/12,13:02:28,01,10,1, 11.8,1,1, 7.346, 10468.993, 380.193, 52839.228 24/04/12,13:02:28,02,10,1, 11.8,1,1, 7.346, 10468.990, 380.165, 52839.168 24/04/12,13:02:28,03,10,1, 11.8,1,1, 7.346, 10468.970, 380.134, 52839.117 24/04/12,13:02:28,04,10,1, 11.8,1,1, 7.346, 10469.001, 380.159, 52839.224 24/04/12,13:02:28,05,10,1, 11.8,1,1, 7.346, 10469.023, 380.157, 52839.178 24/04/12,13:02:28,06,10,1, 11.8,1,1, 7.346, 10468.976, 380.182, 52839.203 24/04/12,13:02:28,07,10,1, 11.8,1,1, 7.346, 10469.025, 380.156, 52839.154 24/04/12,13:02:28,08,10,1, 11.8,1,1, 7.346, 10469.001, 380.180, 52839.198 24/04/12,13:02:28,09,10,1, 11.8,1,1, 7.346, 10469.020, 380.177, 52839.164 24/04/12,13:02:28,10,10,1, 11.8,1,1, 7.346, 10468.992, 380.169, 52839.176 24/04/12,13:02:28,11,10,1, 11.8,1,1, 7.346, 10469.017, 380.185, 52839.168 24/04/12,13:02:28,12,10,1, 11.8,1,1, 7.346, 10469.021, 380.160, 52839.228 24/04/12,13:02:28,13,10,1, 11.8,1,1, 7.346, 10468.992, 380.159, 52839.188 24/04/12,13:02:28,14,10,1, 11.8,1,1, 7.346, 10469.009, 380.167, 52839.138 24/04/12,13:02:28,15,10,1, 11.8,1,1, 7.346, 10469.048, 380.176, 52839.183 24/04/12,13:02:28,16,10,1, 11.8,1,1, 7.346, 10469.029, 380.191, 52839.221 24/04/12,13:02:28,17,10,1, 11.8,1,1, 7.346, 10469.027, 380.172, 52839.169 24/04/12,13:02:28,18,10,1, 11.8,1,1, 7.346, 10469.024, 380.190, 52839.179 24/04/12,13:02:28,19,10,1, 11.8,1,1, 7.346, 10468.996, 380.196, 52839.171 24/04/12,13:02:29,00,10,1, 11.9,1,1, 7.338, 10468.990, 380.196, 52839.171 24/04/12,13:02:29,01,10,1, 11.9,1,1, 7.338, 10469.039, 380.195, 52839.291 24/04/12,13:02:29,02,10,1, 11.9,1,1, 7.338, 10469.044, 380.190, 52839.189 24/04/12,13:02:29,03,10,1, 11.9,1,1, 7.338, 10469.014, 380.163, 52839.107 24/04/12,13:02:29,04,10,1, 11.9,1,1, 7.338, 10469.036, 380.181, 52839.109 24/04/12,13:02:29,05,10,1, 11.9,1,1, 7.338, 10469.028, 380.190, 52839.113 24/04/12,13:02:29,06,10,1, 11.9,1,1, 7.338, 10469.021, 380.168, 52839.137 24/04/12,13:02:29,07,10,1, 11.9,1,1, 7.338, 10469.031, 380.180, 52839.132 24/04/12,13:02:29,08,10,1, 11.9,1,1, 7.338, 10469.050, 380.182, 52839.248 24/04/12,13:02:29,09,10,1, 11.9,1,1, 7.338, 10469.029, 380.181, 52839.150 24/04/12,13:02:29,10,10,1, 11.9,1,1, 7.338, 10469.017, 380.168, 52839.158 24/04/12,13:02:29,11,10,1, 11.9,1,1, 7.338, 10469.056, 380.195, 52839.198 24/04/12,13:02:29,12,10,1, 11.9,1,1, 7.338, 10469.050, 380.184, 52839.121 24/04/12,13:02:29,13,10,1, 11.9,1,1, 7.338, 10469.047, 380.173, 52839.114 24/04/12,13:02:29,14,10,1, 11.9,1,1, 7.338, 10469.050, 380.185, 52839.254 24/04/12,13:02:29,15,10,1, 11.9,1,1, 7.338, 10469.052, 380.164, 52839.105 24/04/12,13:02:29,16,10,1, 11.9,1,1, 7.338, 10469.076, 380.166, 52839.174 24/04/12,13:02:29,17,10,1, 11.9,1,1, 7.338, 10469.047, 380.198, 52839.222 24/04/12,13:02:29,18,10,1, 11.9,1,1, 7.338, 10469.050, 380.195, 52839.152 24/04/12,13:02:29,19,10,1, 11.9,1,1, 7.338, 10469.058, 380.162, 52839.107 24/04/12,13:02:30,00,10,1, 11.9,1,1, 7.344, 10469.056, 380.162, 52839.107 24/04/12,13:02:30,01,10,1, 11.9,1,1, 7.344, 10469.057, 380.212, 52839.205 24/04/12,13:02:30,02,10,1, 11.9,1,1, 7.344, 10469.037, 380.196, 52839.202 24/04/12,13:02:30,03,10,1, 11.9,1,1, 7.344, 10469.061, 380.188, 52839.104 24/04/12,13:02:30,04,10,1, 11.9,1,1, 7.344, 10469.054, 380.174, 52839.238 24/04/12,13:02:30,05,10,1, 11.9,1,1, 7.344, 10469.048, 380.147, 52839.102 24/04/12,13:02:30,06,10,1, 11.9,1,1, 7.344, 10469.065, 380.183, 52839.178 24/04/12,13:02:30,07,10,1, 11.9,1,1, 7.344, 10469.051, 380.177, 52839.116 24/04/12,13:02:30,08,10,1, 11.9,1,1, 7.344, 10469.067, 380.172, 52839.141 24/04/12,13:02:30,09,10,1, 11.9,1,1, 7.344, 10469.062, 380.188, 52839.128 24/04/12,13:02:30,10,10,1, 11.9,1,1, 7.344, 10469.076, 380.162, 52839.175 24/04/12,13:02:30,11,10,1, 11.9,1,1, 7.344, 10469.035, 380.181, 52839.149 24/04/12,13:02:30,12,10,1, 11.9,1,1, 7.344, 10469.080, 380.211, 52839.141 24/04/12,13:02:30,13,10,1, 11.9,1,1, 7.344, 10469.088, 380.199, 52839.179 24/04/12,13:02:30,14,10,1, 11.9,1,1, 7.344, 10469.061, 380.193, 52839.221 24/04/12,13:02:30,15,10,1, 11.9,1,1, 7.344, 10469.082, 380.178, 52839.110 24/04/12,13:02:30,16,10,1, 11.9,1,1, 7.344, 10469.071, 380.202, 52839.142 24/04/12,13:02:30,17,10,1, 11.9,1,1, 7.344, 10469.086, 380.172, 52839.169 24/04/12,13:02:30,18,10,1, 11.9,1,1, 7.344, 10469.100, 380.207, 52839.159 24/04/12,13:02:30,19,10,1, 11.9,1,1, 7.344, 10469.095, 380.204, 52839.141 24/04/12,13:02:31,00,10,1, 11.9,1,1, 7.342, 10469.090, 380.204, 52839.141 24/04/12,13:02:31,01,10,1, 11.9,1,1, 7.342, 10469.102, 380.185, 52839.217 24/04/12,13:02:31,02,10,1, 11.9,1,1, 7.342, 10469.085, 380.181, 52839.206 24/04/12,13:02:31,03,10,1, 11.9,1,1, 7.342, 10469.079, 380.166, 52839.153 24/04/12,13:02:31,04,10,1, 11.9,1,1, 7.342, 10469.092, 380.194, 52839.232 24/04/12,13:02:31,05,10,1, 11.9,1,1, 7.342, 10469.076, 380.177, 52839.172 24/04/12,13:02:31,06,10,1, 11.9,1,1, 7.342, 10469.096, 380.192, 52839.181 24/04/12,13:02:31,07,10,1, 11.9,1,1, 7.342, 10469.090, 380.206, 52839.166 24/04/12,13:02:31,08,10,1, 11.9,1,1, 7.342, 10469.094, 380.173, 52839.128 24/04/12,13:02:31,09,10,1, 11.9,1,1, 7.342, 10469.091, 380.184, 52839.124 24/04/12,13:02:31,10,10,1, 11.9,1,1, 7.342, 10469.092, 380.194, 52839.229 24/04/12,13:02:31,11,10,1, 11.9,1,1, 7.342, 10469.109, 380.193, 52839.138 24/04/12,13:02:31,12,10,1, 11.9,1,1, 7.342, 10469.093, 380.187, 52839.188 24/04/12,13:02:31,13,10,1, 11.9,1,1, 7.342, 10469.109, 380.202, 52839.197 24/04/12,13:02:31,14,10,1, 11.9,1,1, 7.342, 10469.129, 380.188, 52839.193 24/04/12,13:02:31,15,10,1, 11.9,1,1, 7.342, 10469.099, 380.190, 52839.152 24/04/12,13:02:31,16,10,1, 11.9,1,1, 7.342, 10469.127, 380.186, 52839.156 24/04/12,13:02:31,17,10,1, 11.9,1,1, 7.342, 10469.101, 380.193, 52839.204 24/04/12,13:02:31,18,10,1, 11.9,1,1, 7.342, 10469.105, 380.202, 52839.165 24/04/12,13:02:31,19,10,1, 11.9,1,1, 7.342, 10469.112, 380.202, 52839.148 24/04/12,13:02:32,00,10,1, 11.8,1,1, 7.340, 10469.106, 380.202, 52839.148 24/04/12,13:02:32,01,10,1, 11.8,1,1, 7.340, 10469.130, 380.195, 52839.077 24/04/12,13:02:32,02,10,1, 11.8,1,1, 7.340, 10469.119, 380.194, 52839.140 24/04/12,13:02:32,03,10,1, 11.8,1,1, 7.340, 10469.120, 380.182, 52839.147 24/04/12,13:02:32,04,10,1, 11.8,1,1, 7.340, 10469.119, 380.196, 52839.186 24/04/12,13:02:32,05,10,1, 11.8,1,1, 7.340, 10469.117, 380.203, 52839.173 24/04/12,13:02:32,06,10,1, 11.8,1,1, 7.340, 10469.123, 380.206, 52839.199 24/04/12,13:02:32,07,10,1, 11.8,1,1, 7.340, 10469.107, 380.232, 52839.141 24/04/12,13:02:32,08,10,1, 11.8,1,1, 7.340, 10469.125, 380.208, 52839.206 24/04/12,13:02:32,09,10,1, 11.8,1,1, 7.340, 10469.151, 380.209, 52839.111 24/04/12,13:02:32,10,10,1, 11.8,1,1, 7.340, 10469.142, 380.202, 52839.117 24/04/12,13:02:32,11,10,1, 11.8,1,1, 7.340, 10469.134, 380.230, 52839.189 24/04/12,13:02:32,12,10,1, 11.8,1,1, 7.340, 10469.126, 380.232, 52839.184 24/04/12,13:02:32,13,10,1, 11.8,1,1, 7.340, 10469.142, 380.189, 52839.095 24/04/12,13:02:32,14,10,1, 11.8,1,1, 7.340, 10469.130, 380.194, 52839.098 24/04/12,13:02:32,15,10,1, 11.8,1,1, 7.340, 10469.141, 380.248, 52839.204 24/04/12,13:02:32,16,10,1, 11.8,1,1, 7.340, 10469.143, 380.242, 52839.107 24/04/12,13:02:32,17,10,1, 11.8,1,1, 7.340, 10469.135, 380.254, 52839.153 24/04/12,13:02:32,18,10,1, 11.8,1,1, 7.340, 10469.145, 380.232, 52839.120 24/04/12,13:02:32,19,10,1, 11.8,1,1, 7.340, 10469.151, 380.215, 52839.114 24/04/12,13:02:33,00,10,1, 11.9,1,1, 7.339, 10469.148, 380.215, 52839.114 24/04/12,13:02:33,01,10,1, 11.9,1,1, 7.339, 10469.155, 380.232, 52839.141 24/04/12,13:02:33,02,10,1, 11.9,1,1, 7.339, 10469.148, 380.232, 52839.159 24/04/12,13:02:33,03,10,1, 11.9,1,1, 7.339, 10469.148, 380.222, 52839.180 24/04/12,13:02:33,04,10,1, 11.9,1,1, 7.339, 10469.140, 380.230, 52839.219 24/04/12,13:02:33,05,10,1, 11.9,1,1, 7.339, 10469.178, 380.229, 52839.204 24/04/12,13:02:33,06,10,1, 11.9,1,1, 7.339, 10469.133, 380.230, 52839.202 24/04/12,13:02:33,07,10,1, 11.9,1,1, 7.339, 10469.157, 380.248, 52839.130 24/04/12,13:02:33,08,10,1, 11.9,1,1, 7.339, 10469.177, 380.235, 52839.083 24/04/12,13:02:33,09,10,1, 11.9,1,1, 7.339, 10469.153, 380.209, 52839.091 24/04/12,13:02:33,10,10,1, 11.9,1,1, 7.339, 10469.177, 380.226, 52839.101 24/04/12,13:02:33,11,10,1, 11.9,1,1, 7.339, 10469.173, 380.253, 52839.107 24/04/12,13:02:33,12,10,1, 11.9,1,1, 7.339, 10469.142, 380.251, 52839.273 24/04/12,13:02:33,13,10,1, 11.9,1,1, 7.339, 10469.165, 380.237, 52839.109 24/04/12,13:02:33,14,10,1, 11.9,1,1, 7.339, 10469.165, 380.246, 52839.121 24/04/12,13:02:33,15,10,1, 11.9,1,1, 7.339, 10469.154, 380.250, 52839.091 24/04/12,13:02:33,16,10,1, 11.9,1,1, 7.339, 10469.188, 380.244, 52839.181 24/04/12,13:02:33,17,10,1, 11.9,1,1, 7.339, 10469.200, 380.268, 52839.164 24/04/12,13:02:33,18,10,1, 11.9,1,1, 7.339, 10469.170, 380.257, 52839.194 24/04/12,13:02:33,19,10,1, 11.9,1,1, 7.339, 10469.167, 380.272, 52839.206 24/04/12,13:02:34,00,10,1, 11.9,1,1, 7.346, 10469.165, 380.272, 52839.206 24/04/12,13:02:34,01,10,1, 11.9,1,1, 7.346, 10469.202, 380.268, 52839.187 24/04/12,13:02:34,02,10,1, 11.9,1,1, 7.346, 10469.181, 380.279, 52839.186 24/04/12,13:02:34,03,10,1, 11.9,1,1, 7.346, 10469.188, 380.268, 52839.167 24/04/12,13:02:34,04,10,1, 11.9,1,1, 7.346, 10469.191, 380.257, 52839.170 24/04/12,13:02:34,05,10,1, 11.9,1,1, 7.346, 10469.189, 380.266, 52839.121 24/04/12,13:02:34,06,10,1, 11.9,1,1, 7.346, 10469.173, 380.238, 52839.166 24/04/12,13:02:34,07,10,1, 11.9,1,1, 7.346, 10469.209, 380.279, 52839.117 24/04/12,13:02:34,08,10,1, 11.9,1,1, 7.346, 10469.192, 380.265, 52839.221 24/04/12,13:02:34,09,10,1, 11.9,1,1, 7.346, 10469.203, 380.277, 52839.205 24/04/12,13:02:34,10,10,1, 11.9,1,1, 7.346, 10469.194, 380.290, 52839.166 24/04/12,13:02:34,11,10,1, 11.9,1,1, 7.346, 10469.200, 380.279, 52839.196 24/04/12,13:02:34,12,10,1, 11.9,1,1, 7.346, 10469.183, 380.262, 52839.142 24/04/12,13:02:34,13,10,1, 11.9,1,1, 7.346, 10469.207, 380.273, 52839.155 24/04/12,13:02:34,14,10,1, 11.9,1,1, 7.346, 10469.206, 380.284, 52839.104 24/04/12,13:02:34,15,10,1, 11.9,1,1, 7.346, 10469.213, 380.282, 52839.114 24/04/12,13:02:34,16,10,1, 11.9,1,1, 7.346, 10469.218, 380.278, 52839.137 24/04/12,13:02:34,17,10,1, 11.9,1,1, 7.346, 10469.210, 380.266, 52839.151 24/04/12,13:02:34,18,10,1, 11.9,1,1, 7.346, 10469.235, 380.290, 52839.172 24/04/12,13:02:34,19,10,1, 11.9,1,1, 7.346, 10469.238, 380.277, 52839.112 24/04/12,13:02:35,00,10,1, 11.9,1,1, 7.343, 10469.232, 380.277, 52839.112 24/04/12,13:02:35,01,10,1, 11.9,1,1, 7.343, 10469.251, 380.300, 52839.141 24/04/12,13:02:35,02,10,1, 11.9,1,1, 7.343, 10469.208, 380.278, 52839.104 24/04/12,13:02:35,03,10,1, 11.9,1,1, 7.343, 10469.276, 380.274, 52839.063 24/04/12,13:02:35,04,10,1, 11.9,1,1, 7.343, 10469.191, 380.299, 52838.978 24/04/12,13:02:35,05,10,1, 11.9,1,1, 7.343, 10469.228, 380.315, 52839.156 24/04/12,13:02:35,06,10,1, 11.9,1,1, 7.343, 10469.218, 380.307, 52839.155 24/04/12,13:02:35,07,10,1, 11.9,1,1, 7.343, 10469.216, 380.296, 52839.175 24/04/12,13:02:35,08,10,1, 11.9,1,1, 7.343, 10469.239, 380.269, 52839.132 24/04/12,13:02:35,09,10,1, 11.9,1,1, 7.343, 10469.202, 380.272, 52839.082 24/04/12,13:02:35,10,10,1, 11.9,1,1, 7.343, 10469.236, 380.274, 52839.080 24/04/12,13:02:35,11,10,1, 11.9,1,1, 7.343, 10469.219, 380.307, 52839.061 24/04/12,13:02:35,12,10,1, 11.9,1,1, 7.343, 10469.220, 380.303, 52839.149 24/04/12,13:02:35,13,10,1, 11.9,1,1, 7.343, 10469.220, 380.292, 52839.180 24/04/12,13:02:35,14,10,1, 11.9,1,1, 7.343, 10469.216, 380.299, 52839.101 24/04/12,13:02:35,15,10,1, 11.9,1,1, 7.343, 10469.220, 380.283, 52839.158 24/04/12,13:02:35,16,10,1, 11.9,1,1, 7.343, 10469.221, 380.297, 52839.122 24/04/12,13:02:35,17,10,1, 11.9,1,1, 7.343, 10469.258, 380.310, 52839.176 24/04/12,13:02:35,18,10,1, 11.9,1,1, 7.343, 10469.226, 380.339, 52839.142 24/04/12,13:02:35,19,10,1, 11.9,1,1, 7.343, 10469.206, 380.302, 52839.128 24/04/12,13:02:36,00,09,1, 11.9,1,1, 7.348, 10469.198, 380.302, 52839.128 24/04/12,13:02:36,01,09,1, 11.9,1,1, 7.348, 10469.252, 380.319, 52839.137 24/04/12,13:02:36,02,09,1, 11.9,1,1, 7.348, 10469.238, 380.321, 52839.104 24/04/12,13:02:36,03,09,1, 11.9,1,1, 7.348, 10469.235, 380.313, 52839.161 24/04/12,13:02:36,04,09,1, 11.9,1,1, 7.348, 10469.242, 380.311, 52839.136 24/04/12,13:02:36,05,09,1, 11.9,1,1, 7.348, 10469.260, 380.299, 52839.074 24/04/12,13:02:36,06,09,1, 11.9,1,1, 7.348, 10469.243, 380.319, 52839.068 24/04/12,13:02:36,07,09,1, 11.9,1,1, 7.348, 10469.241, 380.334, 52839.145 24/04/12,13:02:36,08,09,1, 11.9,1,1, 7.348, 10469.239, 380.332, 52839.077 24/04/12,13:02:36,09,09,1, 11.9,1,1, 7.348, 10469.237, 380.331, 52839.114 24/04/12,13:02:36,10,09,1, 11.9,1,1, 7.348, 10469.246, 380.326, 52839.172 24/04/12,13:02:36,11,09,1, 11.9,1,1, 7.348, 10469.211, 380.308, 52839.067 24/04/12,13:02:36,12,09,1, 11.9,1,1, 7.348, 10469.259, 380.284, 52839.052 24/04/12,13:02:36,13,09,1, 11.9,1,1, 7.348, 10469.241, 380.322, 52839.107 24/04/12,13:02:36,14,09,1, 11.9,1,1, 7.348, 10469.257, 380.297, 52839.060 24/04/12,13:02:36,15,09,1, 11.9,1,1, 7.348, 10469.264, 380.315, 52839.054 24/04/12,13:02:36,16,09,1, 11.9,1,1, 7.348, 10469.260, 380.318, 52839.202 24/04/12,13:02:36,17,09,1, 11.9,1,1, 7.348, 10469.250, 380.309, 52839.129 24/04/12,13:02:36,18,09,1, 11.9,1,1, 7.348, 10469.268, 380.288, 52839.104 24/04/12,13:02:36,19,09,1, 11.9,1,1, 7.348, 10469.274, 380.307, 52839.193 24/04/12,13:02:37,00,09,1, 11.9,1,1, 7.341, 10469.273, 380.307, 52839.193 24/04/12,13:02:37,01,09,1, 11.9,1,1, 7.341, 10469.273, 380.327, 52839.148 24/04/12,13:02:37,02,09,1, 11.9,1,1, 7.341, 10469.253, 380.306, 52839.069 24/04/12,13:02:37,03,09,1, 11.9,1,1, 7.341, 10469.261, 380.312, 52839.042 24/04/12,13:02:37,04,09,1, 11.9,1,1, 7.341, 10469.248, 380.325, 52839.142 24/04/12,13:02:37,05,09,1, 11.9,1,1, 7.341, 10469.233, 380.321, 52839.122 24/04/12,13:02:37,06,09,1, 11.9,1,1, 7.341, 10469.248, 380.303, 52839.070 24/04/12,13:02:37,07,09,1, 11.9,1,1, 7.341, 10469.257, 380.319, 52839.159 24/04/12,13:02:37,08,09,1, 11.9,1,1, 7.341, 10469.259, 380.311, 52839.094 24/04/12,13:02:37,09,09,1, 11.9,1,1, 7.341, 10469.266, 380.327, 52839.138 24/04/12,13:02:37,10,09,1, 11.9,1,1, 7.341, 10469.258, 380.310, 52839.122 24/04/12,13:02:37,11,09,1, 11.9,1,1, 7.341, 10469.280, 380.321, 52839.046 24/04/12,13:02:37,12,09,1, 11.9,1,1, 7.341, 10469.260, 380.314, 52839.048 24/04/12,13:02:37,13,09,1, 11.9,1,1, 7.341, 10469.278, 380.305, 52839.101 24/04/12,13:02:37,14,09,1, 11.9,1,1, 7.341, 10469.275, 380.328, 52839.063 24/04/12,13:02:37,15,09,1, 11.9,1,1, 7.341, 10469.265, 380.311, 52839.101 24/04/12,13:02:37,16,09,1, 11.9,1,1, 7.341, 10469.260, 380.316, 52839.105 24/04/12,13:02:37,17,09,1, 11.9,1,1, 7.341, 10469.262, 380.336, 52839.151 24/04/12,13:02:37,18,09,1, 11.9,1,1, 7.341, 10469.256, 380.323, 52839.103 24/04/12,13:02:37,19,09,1, 11.9,1,1, 7.341, 10469.286, 380.352, 52839.069 24/04/12,13:02:38,00,09,1, 11.7,1,1, 7.345, 10469.282, 380.352, 52839.069 24/04/12,13:02:38,01,09,1, 11.7,1,1, 7.345, 10469.277, 380.335, 52839.074 24/04/12,13:02:38,02,09,1, 11.7,1,1, 7.345, 10469.276, 380.318, 52839.071 24/04/12,13:02:38,03,09,1, 11.7,1,1, 7.345, 10469.261, 380.359, 52839.025 24/04/12,13:02:38,04,09,1, 11.7,1,1, 7.345, 10469.287, 380.347, 52839.156 24/04/12,13:02:38,05,09,1, 11.7,1,1, 7.345, 10469.269, 380.346, 52839.036 24/04/12,13:02:38,06,09,1, 11.7,1,1, 7.345, 10469.243, 380.324, 52839.073 24/04/12,13:02:38,07,09,1, 11.7,1,1, 7.345, 10469.264, 380.328, 52839.054 24/04/12,13:02:38,08,09,1, 11.7,1,1, 7.345, 10469.287, 380.360, 52839.054 24/04/12,13:02:38,09,09,1, 11.7,1,1, 7.345, 10469.302, 380.344, 52839.134 24/04/12,13:02:38,10,09,1, 11.7,1,1, 7.345, 10469.287, 380.327, 52839.030 24/04/12,13:02:38,11,09,1, 11.7,1,1, 7.345, 10469.302, 380.335, 52839.045 24/04/12,13:02:38,12,09,1, 11.7,1,1, 7.345, 10469.296, 380.344, 52839.114 24/04/12,13:02:38,13,09,1, 11.7,1,1, 7.345, 10469.286, 380.358, 52839.087 24/04/12,13:02:38,14,09,1, 11.7,1,1, 7.345, 10469.295, 380.352, 52838.897 24/04/12,13:02:38,15,09,1, 11.7,1,1, 7.345, 10469.288, 380.337, 52839.069 24/04/12,13:02:38,16,09,1, 11.7,1,1, 7.345, 10469.297, 380.358, 52839.067 24/04/12,13:02:38,17,09,1, 11.7,1,1, 7.345, 10469.294, 380.345, 52839.096 24/04/12,13:02:38,18,09,1, 11.7,1,1, 7.345, 10469.281, 380.342, 52839.030 24/04/12,13:02:38,19,09,1, 11.7,1,1, 7.345, 10469.302, 380.349, 52839.095 24/04/12,13:02:39,00,09,1, 11.9,1,1, 7.345, 10469.298, 380.349, 52839.095 24/04/12,13:02:39,01,09,1, 11.9,1,1, 7.345, 10469.285, 380.370, 52839.082 24/04/12,13:02:39,02,09,1, 11.9,1,1, 7.345, 10469.295, 380.371, 52839.090 24/04/12,13:02:39,03,09,1, 11.9,1,1, 7.345, 10469.288, 380.335, 52839.144 24/04/12,13:02:39,04,09,1, 11.9,1,1, 7.345, 10469.322, 380.342, 52839.132 24/04/12,13:02:39,05,09,1, 11.9,1,1, 7.345, 10469.325, 380.343, 52839.045 24/04/12,13:02:39,06,09,1, 11.9,1,1, 7.345, 10469.311, 380.352, 52839.144 24/04/12,13:02:39,07,09,1, 11.9,1,1, 7.345, 10469.298, 380.350, 52839.094 24/04/12,13:02:39,08,09,1, 11.9,1,1, 7.345, 10469.308, 380.328, 52839.031 24/04/12,13:02:39,09,09,1, 11.9,1,1, 7.345, 10469.305, 380.353, 52839.080 24/04/12,13:02:39,10,09,1, 11.9,1,1, 7.345, 10469.315, 380.360, 52839.047 24/04/12,13:02:39,11,09,1, 11.9,1,1, 7.345, 10469.309, 380.365, 52839.132 24/04/12,13:02:39,12,09,1, 11.9,1,1, 7.345, 10469.327, 380.358, 52839.097 24/04/12,13:02:39,13,09,1, 11.9,1,1, 7.345, 10469.322, 380.361, 52839.051 24/04/12,13:02:39,14,09,1, 11.9,1,1, 7.345, 10469.323, 380.348, 52839.060 24/04/12,13:02:39,15,09,1, 11.9,1,1, 7.345, 10469.298, 380.368, 52839.125 24/04/12,13:02:39,16,09,1, 11.9,1,1, 7.345, 10469.297, 380.348, 52839.089 24/04/12,13:02:39,17,09,1, 11.9,1,1, 7.345, 10469.317, 380.329, 52839.065 24/04/12,13:02:39,18,09,1, 11.9,1,1, 7.345, 10469.329, 380.370, 52839.093 24/04/12,13:02:39,19,09,1, 11.9,1,1, 7.345, 10469.315, 380.345, 52839.105 24/04/12,13:02:40,00,09,1, 11.9,1,1, 7.343, 10469.307, 380.345, 52839.105 24/04/12,13:02:40,01,09,1, 11.9,1,1, 7.343, 10469.314, 380.328, 52839.070 24/04/12,13:02:40,02,09,1, 11.9,1,1, 7.343, 10469.325, 380.354, 52839.115 24/04/12,13:02:40,03,09,1, 11.9,1,1, 7.343, 10469.320, 380.368, 52839.052 24/04/12,13:02:40,04,09,1, 11.9,1,1, 7.343, 10469.354, 380.348, 52839.166 24/04/12,13:02:40,05,09,1, 11.9,1,1, 7.343, 10469.328, 380.368, 52839.147 24/04/12,13:02:40,06,09,1, 11.9,1,1, 7.343, 10469.328, 380.349, 52839.156 24/04/12,13:02:40,07,09,1, 11.9,1,1, 7.343, 10469.347, 380.336, 52839.022 24/04/12,13:02:40,08,09,1, 11.9,1,1, 7.343, 10469.338, 380.326, 52839.099 24/04/12,13:02:40,09,09,1, 11.9,1,1, 7.343, 10469.344, 380.346, 52839.029 24/04/12,13:02:40,10,09,1, 11.9,1,1, 7.343, 10469.337, 380.354, 52839.120 24/04/12,13:02:40,11,09,1, 11.9,1,1, 7.343, 10469.335, 380.351, 52839.110 24/04/12,13:02:40,12,09,1, 11.9,1,1, 7.343, 10469.355, 380.339, 52839.147 24/04/12,13:02:40,13,09,1, 11.9,1,1, 7.343, 10469.323, 380.339, 52839.026 24/04/12,13:02:40,14,09,1, 11.9,1,1, 7.343, 10469.342, 380.356, 52839.043 24/04/12,13:02:40,15,09,1, 11.9,1,1, 7.343, 10469.349, 380.357, 52839.066 24/04/12,13:02:40,16,09,1, 11.9,1,1, 7.343, 10469.352, 380.366, 52839.041 24/04/12,13:02:40,17,09,1, 11.9,1,1, 7.343, 10469.348, 380.348, 52839.012 24/04/12,13:02:40,18,09,1, 11.9,1,1, 7.343, 10469.327, 380.351, 52839.137 24/04/12,13:02:40,19,09,1, 11.9,1,1, 7.343, 10469.335, 380.369, 52839.079 24/04/12,13:02:41,00,09,1, 11.9,1,1, 7.344, 10469.332, 380.369, 52839.079 24/04/12,13:02:41,01,09,1, 11.9,1,1, 7.344, 10469.335, 380.342, 52839.143 24/04/12,13:02:41,02,09,1, 11.9,1,1, 7.344, 10469.358, 380.371, 52839.157 24/04/12,13:02:41,03,09,1, 11.9,1,1, 7.344, 10469.340, 380.362, 52839.137 24/04/12,13:02:41,04,09,1, 11.9,1,1, 7.344, 10469.355, 380.349, 52839.134 24/04/12,13:02:41,05,09,1, 11.9,1,1, 7.344, 10469.374, 380.339, 52839.074 24/04/12,13:02:41,06,09,1, 11.9,1,1, 7.344, 10469.371, 380.330, 52839.156 24/04/12,13:02:41,07,09,1, 11.9,1,1, 7.344, 10469.342, 380.377, 52839.104 24/04/12,13:02:41,08,09,1, 11.9,1,1, 7.344, 10469.339, 380.351, 52839.057 24/04/12,13:02:41,09,09,1, 11.9,1,1, 7.344, 10469.367, 380.364, 52839.087 24/04/12,13:02:41,10,09,1, 11.9,1,1, 7.344, 10469.346, 380.372, 52839.073 24/04/12,13:02:41,11,09,1, 11.9,1,1, 7.344, 10469.373, 380.348, 52839.068 24/04/12,13:02:41,12,09,1, 11.9,1,1, 7.344, 10469.368, 380.356, 52839.101 24/04/12,13:02:41,13,09,1, 11.9,1,1, 7.344, 10469.373, 380.345, 52839.123 24/04/12,13:02:41,14,09,1, 11.9,1,1, 7.344, 10469.357, 380.354, 52839.094 24/04/12,13:02:41,15,09,1, 11.9,1,1, 7.344, 10469.375, 380.342, 52839.071 24/04/12,13:02:41,16,09,1, 11.9,1,1, 7.344, 10469.373, 380.368, 52839.084 24/04/12,13:02:41,17,09,1, 11.9,1,1, 7.344, 10469.354, 380.353, 52839.087 24/04/12,13:02:41,18,09,1, 11.9,1,1, 7.344, 10469.354, 380.348, 52839.045 24/04/12,13:02:41,19,09,1, 11.9,1,1, 7.344, 10469.356, 380.356, 52839.111 24/04/12,13:02:42,00,09,1, 11.9,1,1, 7.345, 10469.348, 380.356, 52839.111 24/04/12,13:02:42,01,09,1, 11.9,1,1, 7.345, 10469.369, 380.349, 52839.054 24/04/12,13:02:42,02,09,1, 11.9,1,1, 7.345, 10469.375, 380.384, 52839.040 24/04/12,13:02:42,03,09,1, 11.9,1,1, 7.345, 10469.373, 380.352, 52839.069 24/04/12,13:02:42,04,09,1, 11.9,1,1, 7.345, 10469.342, 380.344, 52839.055 24/04/12,13:02:42,05,09,1, 11.9,1,1, 7.345, 10469.379, 380.345, 52839.043 24/04/12,13:02:42,06,09,1, 11.9,1,1, 7.345, 10469.352, 380.370, 52839.079 24/04/12,13:02:42,07,09,1, 11.9,1,1, 7.345, 10469.360, 380.367, 52839.045 24/04/12,13:02:42,08,09,1, 11.9,1,1, 7.345, 10469.365, 380.367, 52839.069 24/04/12,13:02:42,09,09,1, 11.9,1,1, 7.345, 10469.380, 380.352, 52839.030 24/04/12,13:02:42,10,09,1, 11.9,1,1, 7.345, 10469.365, 380.339, 52839.029 24/04/12,13:02:42,11,09,1, 11.9,1,1, 7.345, 10469.395, 380.349, 52839.036 24/04/12,13:02:42,12,09,1, 11.9,1,1, 7.345, 10469.375, 380.341, 52839.027 24/04/12,13:02:42,13,09,1, 11.9,1,1, 7.345, 10469.373, 380.350, 52839.061 24/04/12,13:02:42,14,09,1, 11.9,1,1, 7.345, 10469.369, 380.384, 52839.061 24/04/12,13:02:42,15,09,1, 11.9,1,1, 7.345, 10469.340, 380.346, 52839.062 24/04/12,13:02:42,16,09,1, 11.9,1,1, 7.345, 10469.359, 380.340, 52839.092 24/04/12,13:02:42,17,09,1, 11.9,1,1, 7.345, 10469.330, 380.342, 52839.094 24/04/12,13:02:42,18,09,1, 11.9,1,1, 7.345, 10469.373, 380.348, 52839.113 24/04/12,13:02:42,19,09,1, 11.9,1,1, 7.345, 10469.385, 380.362, 52839.028 24/04/12,13:02:43,00,09,1, 11.9,1,1, 7.347, 10469.382, 380.362, 52839.028 24/04/12,13:02:43,01,09,1, 11.9,1,1, 7.347, 10469.379, 380.361, 52839.046 24/04/12,13:02:43,02,09,1, 11.9,1,1, 7.347, 10469.346, 380.349, 52839.019 24/04/12,13:02:43,03,09,1, 11.9,1,1, 7.347, 10469.357, 380.341, 52839.057 24/04/12,13:02:43,04,09,1, 11.9,1,1, 7.347, 10469.368, 380.346, 52839.062 24/04/12,13:02:43,05,09,1, 11.9,1,1, 7.347, 10469.367, 380.324, 52839.068 24/04/12,13:02:43,06,09,1, 11.9,1,1, 7.347, 10469.379, 380.320, 52839.024 24/04/12,13:02:43,07,09,1, 11.9,1,1, 7.347, 10469.357, 380.332, 52839.048 24/04/12,13:02:43,08,09,1, 11.9,1,1, 7.347, 10469.357, 380.339, 52838.952 24/04/12,13:02:43,09,09,1, 11.9,1,1, 7.347, 10469.353, 380.337, 52839.024 24/04/12,13:02:43,10,09,1, 11.9,1,1, 7.347, 10469.354, 380.340, 52839.059 24/04/12,13:02:43,11,09,1, 11.9,1,1, 7.347, 10469.396, 380.372, 52839.101 24/04/12,13:02:43,12,09,1, 11.9,1,1, 7.347, 10469.389, 380.374, 52839.025 24/04/12,13:02:43,13,09,1, 11.9,1,1, 7.347, 10469.367, 380.326, 52839.071 24/04/12,13:02:43,14,09,1, 11.9,1,1, 7.347, 10469.367, 380.373, 52839.094 24/04/12,13:02:43,15,09,1, 11.9,1,1, 7.347, 10469.361, 380.343, 52839.105 24/04/12,13:02:43,16,09,1, 11.9,1,1, 7.347, 10469.372, 380.331, 52839.058 24/04/12,13:02:43,17,09,1, 11.9,1,1, 7.347, 10469.359, 380.347, 52839.020 24/04/12,13:02:43,18,09,1, 11.9,1,1, 7.347, 10469.361, 380.356, 52839.035 24/04/12,13:02:43,19,09,1, 11.9,1,1, 7.347, 10469.349, 380.338, 52839.019 24/04/12,13:02:44,00,09,1, 11.9,1,1, 7.347, 10469.348, 380.338, 52839.019 24/04/12,13:02:44,01,09,1, 11.9,1,1, 7.347, 10469.363, 380.315, 52838.958 24/04/12,13:02:44,02,09,1, 11.9,1,1, 7.347, 10469.358, 380.344, 52839.024 24/04/12,13:02:44,03,09,1, 11.9,1,1, 7.347, 10469.366, 380.358, 52839.074 24/04/12,13:02:44,04,09,1, 11.9,1,1, 7.347, 10469.369, 380.343, 52839.122 24/04/12,13:02:44,05,09,1, 11.9,1,1, 7.347, 10469.382, 380.326, 52839.122 24/04/12,13:02:44,06,09,1, 11.9,1,1, 7.347, 10469.372, 380.335, 52839.043 24/04/12,13:02:44,07,09,1, 11.9,1,1, 7.347, 10469.364, 380.331, 52839.089 24/04/12,13:02:44,08,09,1, 11.9,1,1, 7.347, 10469.356, 380.339, 52839.024 24/04/12,13:02:44,09,09,1, 11.9,1,1, 7.347, 10469.370, 380.332, 52838.964 24/04/12,13:02:44,10,09,1, 11.9,1,1, 7.347, 10469.341, 380.337, 52839.072 24/04/12,13:02:44,11,09,1, 11.9,1,1, 7.347, 10469.366, 380.335, 52839.059 24/04/12,13:02:44,12,09,1, 11.9,1,1, 7.347, 10469.385, 380.312, 52839.009 24/04/12,13:02:44,13,09,1, 11.9,1,1, 7.347, 10469.381, 380.307, 52839.002 24/04/12,13:02:44,14,09,1, 11.9,1,1, 7.347, 10469.370, 380.328, 52838.862 24/04/12,13:02:44,15,09,1, 11.9,1,1, 7.347, 10469.364, 380.316, 52839.021 24/04/12,13:02:44,16,09,1, 11.9,1,1, 7.347, 10469.357, 380.309, 52839.053 24/04/12,13:02:44,17,09,1, 11.9,1,1, 7.347, 10469.358, 380.319, 52838.999 24/04/12,13:02:44,18,09,1, 11.9,1,1, 7.347, 10469.385, 380.339, 52838.992 24/04/12,13:02:44,19,09,1, 11.9,1,1, 7.347, 10469.361, 380.323, 52839.032 24/04/12,13:02:45,00,09,1, 11.9,1,1, 7.341, 10469.357, 380.323, 52839.032 24/04/12,13:02:45,01,09,1, 11.9,1,1, 7.341, 10469.359, 380.301, 52839.030 24/04/12,13:02:45,02,09,1, 11.9,1,1, 7.341, 10469.367, 380.304, 52839.034 24/04/12,13:02:45,03,09,1, 11.9,1,1, 7.341, 10469.375, 380.329, 52839.076 24/04/12,13:02:45,04,09,1, 11.9,1,1, 7.341, 10469.378, 380.332, 52839.082 24/04/12,13:02:45,05,09,1, 11.9,1,1, 7.341, 10469.363, 380.318, 52839.063 24/04/12,13:02:45,06,09,1, 11.9,1,1, 7.341, 10469.363, 380.307, 52839.032 24/04/12,13:02:45,07,09,1, 11.9,1,1, 7.341, 10469.391, 380.304, 52838.980 24/04/12,13:02:45,08,09,1, 11.9,1,1, 7.341, 10469.393, 380.301, 52839.020 24/04/12,13:02:45,09,09,1, 11.9,1,1, 7.341, 10469.365, 380.313, 52839.004 24/04/12,13:02:45,10,09,1, 11.9,1,1, 7.341, 10469.383, 380.332, 52839.020 24/04/12,13:02:45,11,09,1, 11.9,1,1, 7.341, 10469.389, 380.327, 52839.007 24/04/12,13:02:45,12,09,1, 11.9,1,1, 7.341, 10469.378, 380.317, 52839.023 24/04/12,13:02:45,13,09,1, 11.9,1,1, 7.341, 10469.382, 380.297, 52839.017 24/04/12,13:02:45,14,09,1, 11.9,1,1, 7.341, 10469.390, 380.312, 52838.984 24/04/12,13:02:45,15,09,1, 11.9,1,1, 7.341, 10469.365, 380.309, 52839.011 24/04/12,13:02:45,16,09,1, 11.9,1,1, 7.341, 10469.380, 380.303, 52838.986 24/04/12,13:02:45,17,09,1, 11.9,1,1, 7.341, 10469.384, 380.303, 52838.991 24/04/12,13:02:45,18,09,1, 11.9,1,1, 7.341, 10469.386, 380.295, 52838.976 24/04/12,13:02:45,19,09,1, 11.9,1,1, 7.341, 10469.389, 380.311, 52838.951 24/04/12,13:02:46,00,09,1, 11.9,1,1, 7.346, 10469.382, 380.311, 52838.951 24/04/12,13:02:46,01,09,1, 11.9,1,1, 7.346, 10469.384, 380.274, 52838.982 24/04/12,13:02:46,02,09,1, 11.9,1,1, 7.346, 10469.387, 380.302, 52838.972 24/04/12,13:02:46,03,09,1, 11.9,1,1, 7.346, 10469.393, 380.303, 52839.037 24/04/12,13:02:46,04,09,1, 11.9,1,1, 7.346, 10469.367, 380.310, 52839.035 24/04/12,13:02:46,05,09,1, 11.9,1,1, 7.346, 10469.392, 380.286, 52839.026 24/04/12,13:02:46,06,09,1, 11.9,1,1, 7.346, 10469.389, 380.289, 52839.007 24/04/12,13:02:46,07,09,1, 11.9,1,1, 7.346, 10469.358, 380.283, 52838.986 24/04/12,13:02:46,08,09,1, 11.9,1,1, 7.346, 10469.374, 380.299, 52838.931 24/04/12,13:02:46,09,09,1, 11.9,1,1, 7.346, 10469.388, 380.308, 52838.966 24/04/12,13:02:46,10,09,1, 11.9,1,1, 7.346, 10469.388, 380.277, 52838.998 24/04/12,13:02:46,11,09,1, 11.9,1,1, 7.346, 10469.383, 380.308, 52838.966 24/04/12,13:02:46,12,09,1, 11.9,1,1, 7.346, 10469.400, 380.302, 52838.983 24/04/12,13:02:46,13,09,1, 11.9,1,1, 7.346, 10469.366, 380.282, 52839.069 24/04/12,13:02:46,14,09,1, 11.9,1,1, 7.346, 10469.381, 380.286, 52839.024 24/04/12,13:02:46,15,09,1, 11.9,1,1, 7.346, 10469.360, 380.301, 52838.986 24/04/12,13:02:46,16,09,1, 11.9,1,1, 7.346, 10469.364, 380.296, 52838.968 24/04/12,13:02:46,17,09,1, 11.9,1,1, 7.346, 10469.384, 380.292, 52839.009 24/04/12,13:02:46,18,09,1, 11.9,1,1, 7.346, 10469.360, 380.310, 52839.002 24/04/12,13:02:46,19,09,1, 11.9,1,1, 7.346, 10469.371, 380.295, 52838.921 24/04/12,13:02:47,00,09,1, 11.9,1,1, 7.349, 10469.365, 380.295, 52838.921 24/04/12,13:02:47,01,09,1, 11.9,1,1, 7.349, 10469.364, 380.288, 52838.939 24/04/12,13:02:47,02,09,1, 11.9,1,1, 7.349, 10469.365, 380.287, 52838.955 24/04/12,13:02:47,03,09,1, 11.9,1,1, 7.349, 10469.371, 380.330, 52838.967 24/04/12,13:02:47,04,09,1, 11.9,1,1, 7.349, 10469.360, 380.312, 52838.969 24/04/12,13:02:47,05,09,1, 11.9,1,1, 7.349, 10469.400, 380.307, 52838.983 24/04/12,13:02:47,06,09,1, 11.9,1,1, 7.349, 10469.381, 380.304, 52838.987 24/04/12,13:02:47,07,09,1, 11.9,1,1, 7.349, 10469.362, 380.292, 52838.944 24/04/12,13:02:47,08,09,1, 11.9,1,1, 7.349, 10469.370, 380.284, 52838.965 24/04/12,13:02:47,09,09,1, 11.9,1,1, 7.349, 10469.378, 380.305, 52839.055 24/04/12,13:02:47,10,09,1, 11.9,1,1, 7.349, 10469.381, 380.289, 52838.985 24/04/12,13:02:47,11,09,1, 11.9,1,1, 7.349, 10469.388, 380.306, 52838.981 24/04/12,13:02:47,12,09,1, 11.9,1,1, 7.349, 10469.380, 380.281, 52838.982 24/04/12,13:02:47,13,09,1, 11.9,1,1, 7.349, 10469.353, 380.279, 52839.063 24/04/12,13:02:47,14,09,1, 11.9,1,1, 7.349, 10469.405, 380.270, 52838.880 24/04/12,13:02:47,15,09,1, 11.9,1,1, 7.349, 10469.391, 380.293, 52838.930 24/04/12,13:02:47,16,09,1, 11.9,1,1, 7.349, 10469.377, 380.276, 52839.020 24/04/12,13:02:47,17,09,1, 11.9,1,1, 7.349, 10469.372, 380.299, 52838.923 24/04/12,13:02:47,18,09,1, 11.9,1,1, 7.349, 10469.374, 380.287, 52839.017 24/04/12,13:02:47,19,09,1, 11.9,1,1, 7.349, 10469.366, 380.291, 52839.003 24/04/12,13:02:48,00,10,1, 11.9,1,1, 7.345, 10469.365, 380.291, 52839.003 24/04/12,13:02:48,01,10,1, 11.9,1,1, 7.345, 10469.386, 380.291, 52839.010 24/04/12,13:02:48,02,10,1, 11.9,1,1, 7.345, 10469.374, 380.269, 52838.985 24/04/12,13:02:48,03,10,1, 11.9,1,1, 7.345, 10469.390, 380.276, 52838.996 24/04/12,13:02:48,04,10,1, 11.9,1,1, 7.345, 10469.377, 380.298, 52838.999 24/04/12,13:02:48,05,10,1, 11.9,1,1, 7.345, 10469.355, 380.292, 52838.990 24/04/12,13:02:48,06,10,1, 11.9,1,1, 7.345, 10469.362, 380.261, 52838.997 24/04/12,13:02:48,07,10,1, 11.9,1,1, 7.345, 10469.371, 380.256, 52838.955 24/04/12,13:02:48,08,10,1, 11.9,1,1, 7.345, 10469.368, 380.275, 52838.914 24/04/12,13:02:48,09,10,1, 11.9,1,1, 7.345, 10469.381, 380.291, 52838.971 24/04/12,13:02:48,10,10,1, 11.9,1,1, 7.345, 10469.366, 380.282, 52839.024 24/04/12,13:02:48,11,10,1, 11.9,1,1, 7.345, 10469.360, 380.278, 52839.063 24/04/12,13:02:48,12,10,1, 11.9,1,1, 7.345, 10469.386, 380.298, 52839.073 24/04/12,13:02:48,13,10,1, 11.9,1,1, 7.345, 10469.384, 380.265, 52838.982 24/04/12,13:02:48,14,10,1, 11.9,1,1, 7.345, 10469.353, 380.266, 52838.950 24/04/12,13:02:48,15,10,1, 11.9,1,1, 7.345, 10469.388, 380.280, 52838.981 24/04/12,13:02:48,16,10,1, 11.9,1,1, 7.345, 10469.344, 380.283, 52838.968 24/04/12,13:02:48,17,10,1, 11.9,1,1, 7.345, 10469.367, 380.296, 52839.001 24/04/12,13:02:48,18,10,1, 11.9,1,1, 7.345, 10469.378, 380.303, 52838.988 24/04/12,13:02:48,19,10,1, 11.9,1,1, 7.345, 10469.385, 380.274, 52838.995 24/04/12,13:02:49,00,10,1, 11.9,1,1, 7.347, 10469.382, 380.274, 52838.995 24/04/12,13:02:49,01,10,1, 11.9,1,1, 7.347, 10469.384, 380.267, 52839.001 24/04/12,13:02:49,02,10,1, 11.9,1,1, 7.347, 10469.379, 380.268, 52838.959 24/04/12,13:02:49,03,10,1, 11.9,1,1, 7.347, 10469.373, 380.255, 52838.958 24/04/12,13:02:49,04,10,1, 11.9,1,1, 7.347, 10469.404, 380.280, 52838.960 24/04/12,13:02:49,05,10,1, 11.9,1,1, 7.347, 10469.384, 380.272, 52839.014 24/04/12,13:02:49,06,10,1, 11.9,1,1, 7.347, 10469.368, 380.274, 52838.947 24/04/12,13:02:49,07,10,1, 11.9,1,1, 7.347, 10469.342, 380.270, 52838.957 24/04/12,13:02:49,08,10,1, 11.9,1,1, 7.347, 10469.355, 380.267, 52838.989 24/04/12,13:02:49,09,10,1, 11.9,1,1, 7.347, 10469.355, 380.250, 52838.987 24/04/12,13:02:49,10,10,1, 11.9,1,1, 7.347, 10469.385, 380.273, 52838.983 24/04/12,13:02:49,11,10,1, 11.9,1,1, 7.347, 10469.349, 380.254, 52838.999 24/04/12,13:02:49,12,10,1, 11.9,1,1, 7.347, 10469.376, 380.284, 52838.989 24/04/12,13:02:49,13,10,1, 11.9,1,1, 7.347, 10469.371, 380.269, 52838.972 24/04/12,13:02:49,14,10,1, 11.9,1,1, 7.347, 10469.379, 380.263, 52838.974 24/04/12,13:02:49,15,10,1, 11.9,1,1, 7.347, 10469.389, 380.250, 52839.004 24/04/12,13:02:49,16,10,1, 11.9,1,1, 7.347, 10469.386, 380.266, 52838.972 24/04/12,13:02:49,17,10,1, 11.9,1,1, 7.347, 10469.405, 380.260, 52838.974 24/04/12,13:02:49,18,10,1, 11.9,1,1, 7.347, 10469.389, 380.243, 52838.987 24/04/12,13:02:49,19,10,1, 11.9,1,1, 7.347, 10469.388, 380.285, 52838.982 24/04/12,13:02:50,00,10,1, 11.9,1,1, 7.345, 10469.382, 380.285, 52838.982 24/04/12,13:02:50,01,10,1, 11.9,1,1, 7.345, 10469.394, 380.254, 52838.915 24/04/12,13:02:50,02,10,1, 11.9,1,1, 7.345, 10469.383, 380.253, 52838.962 24/04/12,13:02:50,03,10,1, 11.9,1,1, 7.345, 10469.363, 380.234, 52838.967 24/04/12,13:02:50,04,10,1, 11.9,1,1, 7.345, 10469.361, 380.259, 52839.018 24/04/12,13:02:50,05,10,1, 11.9,1,1, 7.345, 10469.394, 380.261, 52838.959 24/04/12,13:02:50,06,10,1, 11.9,1,1, 7.345, 10469.396, 380.256, 52838.987 24/04/12,13:02:50,07,10,1, 11.9,1,1, 7.345, 10469.383, 380.261, 52838.976 24/04/12,13:02:50,08,10,1, 11.9,1,1, 7.345, 10469.391, 380.236, 52838.923 24/04/12,13:02:50,09,10,1, 11.9,1,1, 7.345, 10469.410, 380.241, 52839.019 24/04/12,13:02:50,10,10,1, 11.9,1,1, 7.345, 10469.373, 380.265, 52838.903 24/04/12,13:02:50,11,10,1, 11.9,1,1, 7.345, 10469.368, 380.261, 52839.018 24/04/12,13:02:50,12,10,1, 11.9,1,1, 7.345, 10469.393, 380.274, 52838.982 24/04/12,13:02:50,13,10,1, 11.9,1,1, 7.345, 10469.387, 380.253, 52839.051 24/04/12,13:02:50,14,10,1, 11.9,1,1, 7.345, 10469.402, 380.247, 52839.004 24/04/12,13:02:50,15,10,1, 11.9,1,1, 7.345, 10469.396, 380.217, 52838.942 24/04/12,13:02:50,16,10,1, 11.9,1,1, 7.345, 10469.391, 380.250, 52838.938 24/04/12,13:02:50,17,10,1, 11.9,1,1, 7.345, 10469.398, 380.245, 52838.944 24/04/12,13:02:50,18,10,1, 11.9,1,1, 7.345, 10469.415, 380.234, 52838.918 24/04/12,13:02:50,19,10,1, 11.9,1,1, 7.345, 10469.384, 380.234, 52838.890 24/04/12,13:02:51,00,10,1, 11.9,1,1, 7.347, 10469.382, 380.234, 52838.890 24/04/12,13:02:51,01,10,1, 11.9,1,1, 7.347, 10469.393, 380.230, 52839.006 24/04/12,13:02:51,02,10,1, 11.9,1,1, 7.347, 10469.392, 380.256, 52838.985 24/04/12,13:02:51,03,10,1, 11.9,1,1, 7.347, 10469.375, 380.231, 52839.005 24/04/12,13:02:51,04,10,1, 11.9,1,1, 7.347, 10469.402, 380.222, 52838.971 24/04/12,13:02:51,05,10,1, 11.9,1,1, 7.347, 10469.393, 380.238, 52838.992 24/04/12,13:02:51,06,10,1, 11.9,1,1, 7.347, 10469.395, 380.237, 52838.985 24/04/12,13:02:51,07,10,1, 11.9,1,1, 7.347, 10469.403, 380.218, 52838.998 24/04/12,13:02:51,08,10,1, 11.9,1,1, 7.347, 10469.396, 380.246, 52838.931 24/04/12,13:02:51,09,10,1, 11.9,1,1, 7.347, 10469.421, 380.234, 52838.932 24/04/12,13:02:51,10,10,1, 11.9,1,1, 7.347, 10469.379, 380.254, 52838.945 24/04/12,13:02:51,11,10,1, 11.9,1,1, 7.347, 10469.386, 380.214, 52838.990 24/04/12,13:02:51,12,10,1, 11.9,1,1, 7.347, 10469.395, 380.227, 52838.961 24/04/12,13:02:51,13,10,1, 11.9,1,1, 7.347, 10469.387, 380.242, 52838.985 24/04/12,13:02:51,14,10,1, 11.9,1,1, 7.347, 10469.409, 380.228, 52839.055 24/04/12,13:02:51,15,10,1, 11.9,1,1, 7.347, 10469.392, 380.219, 52839.016 24/04/12,13:02:51,16,10,1, 11.9,1,1, 7.347, 10469.393, 380.243, 52838.970 24/04/12,13:02:51,17,10,1, 11.9,1,1, 7.347, 10469.392, 380.237, 52838.962 24/04/12,13:02:51,18,10,1, 11.9,1,1, 7.347, 10469.388, 380.231, 52838.907 24/04/12,13:02:51,19,10,1, 11.9,1,1, 7.347, 10469.380, 380.228, 52838.950 24/04/12,13:02:52,00,10,1, 11.9,1,1, 7.349, 10469.373, 380.228, 52838.950 24/04/12,13:02:52,01,10,1, 11.9,1,1, 7.349, 10469.380, 380.232, 52838.995 24/04/12,13:02:52,02,10,1, 11.9,1,1, 7.349, 10469.399, 380.210, 52838.910 24/04/12,13:02:52,03,10,1, 11.9,1,1, 7.349, 10469.400, 380.233, 52839.022 24/04/12,13:02:52,04,10,1, 11.9,1,1, 7.349, 10469.380, 380.213, 52838.972 24/04/12,13:02:52,05,10,1, 11.9,1,1, 7.349, 10469.381, 380.236, 52838.975 24/04/12,13:02:52,06,10,1, 11.9,1,1, 7.349, 10469.375, 380.221, 52838.944 24/04/12,13:02:52,07,10,1, 11.9,1,1, 7.349, 10469.388, 380.223, 52838.990 24/04/12,13:02:52,08,10,1, 11.9,1,1, 7.349, 10469.394, 380.221, 52838.987 24/04/12,13:02:52,09,10,1, 11.9,1,1, 7.349, 10469.379, 380.219, 52838.989 24/04/12,13:02:52,10,10,1, 11.9,1,1, 7.349, 10469.394, 380.217, 52838.950 24/04/12,13:02:52,11,10,1, 11.9,1,1, 7.349, 10469.393, 380.219, 52838.967 24/04/12,13:02:52,12,10,1, 11.9,1,1, 7.349, 10469.421, 380.204, 52838.956 24/04/12,13:02:52,13,10,1, 11.9,1,1, 7.349, 10469.398, 380.218, 52838.962 24/04/12,13:02:52,14,10,1, 11.9,1,1, 7.349, 10469.407, 380.214, 52839.003 24/04/12,13:02:52,15,10,1, 11.9,1,1, 7.349, 10469.422, 380.215, 52838.965 24/04/12,13:02:52,16,10,1, 11.9,1,1, 7.349, 10469.406, 380.202, 52838.947 24/04/12,13:02:52,17,10,1, 11.9,1,1, 7.349, 10469.406, 380.204, 52838.933 24/04/12,13:02:52,18,10,1, 11.9,1,1, 7.349, 10469.393, 380.210, 52838.960 24/04/12,13:02:52,19,10,1, 11.9,1,1, 7.349, 10469.375, 380.212, 52838.950 24/04/12,13:02:53,00,10,1, 11.7,1,1, 7.346, 10469.373, 380.212, 52838.950 24/04/12,13:02:53,01,10,1, 11.7,1,1, 7.346, 10469.392, 380.219, 52838.997 24/04/12,13:02:53,02,10,1, 11.7,1,1, 7.346, 10469.396, 380.225, 52838.937 24/04/12,13:02:53,03,10,1, 11.7,1,1, 7.346, 10469.395, 380.219, 52838.989 24/04/12,13:02:53,04,10,1, 11.7,1,1, 7.346, 10469.411, 380.196, 52838.930 24/04/12,13:02:53,05,10,1, 11.7,1,1, 7.346, 10469.406, 380.199, 52838.998 24/04/12,13:02:53,06,10,1, 11.7,1,1, 7.346, 10469.404, 380.193, 52838.917 24/04/12,13:02:53,07,10,1, 11.7,1,1, 7.346, 10469.397, 380.207, 52838.995 24/04/12,13:02:53,08,10,1, 11.7,1,1, 7.346, 10469.399, 380.229, 52838.975 24/04/12,13:02:53,09,10,1, 11.7,1,1, 7.346, 10469.414, 380.198, 52838.982 24/04/12,13:02:53,10,10,1, 11.7,1,1, 7.346, 10469.422, 380.200, 52838.934 24/04/12,13:02:53,11,10,1, 11.7,1,1, 7.346, 10469.407, 380.199, 52838.924 24/04/12,13:02:53,12,10,1, 11.7,1,1, 7.346, 10469.420, 380.174, 52838.972 24/04/12,13:02:53,13,10,1, 11.7,1,1, 7.346, 10469.417, 380.194, 52838.963 24/04/12,13:02:53,14,10,1, 11.7,1,1, 7.346, 10469.424, 380.195, 52838.952 24/04/12,13:02:53,15,10,1, 11.7,1,1, 7.346, 10469.439, 380.182, 52838.930 24/04/12,13:02:53,16,10,1, 11.7,1,1, 7.346, 10469.421, 380.208, 52838.934 24/04/12,13:02:53,17,10,1, 11.7,1,1, 7.346, 10469.426, 380.189, 52838.987 24/04/12,13:02:53,18,10,1, 11.7,1,1, 7.346, 10469.436, 380.197, 52838.952 24/04/12,13:02:53,19,10,1, 11.7,1,1, 7.346, 10469.419, 380.193, 52838.912 24/04/12,13:02:54,00,10,1, 12.0,1,1, 7.345, 10469.415, 380.193, 52838.912 24/04/12,13:02:54,01,10,1, 12.0,1,1, 7.345, 10469.431, 380.150, 52838.897 24/04/12,13:02:54,02,10,1, 12.0,1,1, 7.345, 10469.435, 380.185, 52838.960 24/04/12,13:02:54,03,10,1, 12.0,1,1, 7.345, 10469.424, 380.186, 52838.881 24/04/12,13:02:54,04,10,1, 12.0,1,1, 7.345, 10469.409, 380.188, 52838.926 24/04/12,13:02:54,05,10,1, 12.0,1,1, 7.345, 10469.429, 380.146, 52838.935 24/04/12,13:02:54,06,10,1, 12.0,1,1, 7.345, 10469.426, 380.150, 52838.907 24/04/12,13:02:54,07,10,1, 12.0,1,1, 7.345, 10469.414, 380.145, 52838.893 24/04/12,13:02:54,08,10,1, 12.0,1,1, 7.345, 10469.415, 380.159, 52838.858 24/04/12,13:02:54,09,10,1, 12.0,1,1, 7.345, 10469.450, 380.153, 52838.921 24/04/12,13:02:54,10,10,1, 12.0,1,1, 7.345, 10469.460, 380.160, 52838.875 24/04/12,13:02:54,11,10,1, 12.0,1,1, 7.345, 10469.428, 380.163, 52838.955 24/04/12,13:02:54,12,10,1, 12.0,1,1, 7.345, 10469.438, 380.148, 52838.919 24/04/12,13:02:54,13,10,1, 12.0,1,1, 7.345, 10469.413, 380.137, 52838.869 24/04/12,13:02:54,14,10,1, 12.0,1,1, 7.345, 10469.450, 380.148, 52838.883 24/04/12,13:02:54,15,10,1, 12.0,1,1, 7.345, 10469.431, 380.134, 52838.964 24/04/12,13:02:54,16,10,1, 12.0,1,1, 7.345, 10469.423, 380.159, 52838.939 24/04/12,13:02:54,17,10,1, 12.0,1,1, 7.345, 10469.458, 380.144, 52838.899 24/04/12,13:02:54,18,10,1, 12.0,1,1, 7.345, 10469.445, 380.163, 52838.948 24/04/12,13:02:54,19,10,1, 12.0,1,1, 7.345, 10469.465, 380.140, 52838.926 24/04/12,13:02:55,00,10,1, 11.8,1,1, 7.344, 10469.457, 380.140, 52838.926 24/04/12,13:02:55,01,10,1, 11.8,1,1, 7.344, 10469.449, 380.146, 52838.824 24/04/12,13:02:55,02,10,1, 11.8,1,1, 7.344, 10469.452, 380.157, 52838.957 24/04/12,13:02:55,03,10,1, 11.8,1,1, 7.344, 10469.463, 380.159, 52838.908 24/04/12,13:02:55,04,10,1, 11.8,1,1, 7.344, 10469.457, 380.166, 52838.889 24/04/12,13:02:55,05,10,1, 11.8,1,1, 7.344, 10469.471, 380.153, 52838.930 24/04/12,13:02:55,06,10,1, 11.8,1,1, 7.344, 10469.472, 380.168, 52838.887 24/04/12,13:02:55,07,10,1, 11.8,1,1, 7.344, 10469.443, 380.160, 52838.969 24/04/12,13:02:55,08,10,1, 11.8,1,1, 7.344, 10469.452, 380.145, 52838.965 24/04/12,13:02:55,09,10,1, 11.8,1,1, 7.344, 10469.452, 380.137, 52838.893 24/04/12,13:02:55,10,10,1, 11.8,1,1, 7.344, 10469.456, 380.164, 52838.857 24/04/12,13:02:55,11,10,1, 11.8,1,1, 7.344, 10469.464, 380.152, 52838.926 24/04/12,13:02:55,12,10,1, 11.8,1,1, 7.344, 10469.508, 380.168, 52838.957 24/04/12,13:02:55,13,10,1, 11.8,1,1, 7.344, 10469.486, 380.158, 52838.940 24/04/12,13:02:55,14,10,1, 11.8,1,1, 7.344, 10469.479, 380.147, 52838.895 24/04/12,13:02:55,15,10,1, 11.8,1,1, 7.344, 10469.437, 380.161, 52838.873 24/04/12,13:02:55,16,10,1, 11.8,1,1, 7.344, 10469.463, 380.121, 52838.876 24/04/12,13:02:55,17,10,1, 11.8,1,1, 7.344, 10469.458, 380.113, 52838.887 24/04/12,13:02:55,18,10,1, 11.8,1,1, 7.344, 10469.485, 380.141, 52838.871 24/04/12,13:02:55,19,10,1, 11.8,1,1, 7.344, 10469.476, 380.143, 52838.949 24/04/12,13:02:56,00,10,1, 11.8,1,1, 7.341, 10469.474, 380.143, 52838.949 24/04/12,13:02:56,01,10,1, 11.8,1,1, 7.341, 10469.482, 380.151, 52838.964 24/04/12,13:02:56,02,10,1, 11.8,1,1, 7.341, 10469.485, 380.135, 52838.912 24/04/12,13:02:56,03,10,1, 11.8,1,1, 7.341, 10469.493, 380.147, 52838.873 24/04/12,13:02:56,04,10,1, 11.8,1,1, 7.341, 10469.480, 380.133, 52838.918 24/04/12,13:02:56,05,10,1, 11.8,1,1, 7.341, 10469.511, 380.141, 52838.898 24/04/12,13:02:56,06,10,1, 11.8,1,1, 7.341, 10469.480, 380.160, 52838.900 24/04/12,13:02:56,07,10,1, 11.8,1,1, 7.341, 10469.475, 380.151, 52838.897 24/04/12,13:02:56,08,10,1, 11.8,1,1, 7.341, 10469.488, 380.146, 52838.932 24/04/12,13:02:56,09,10,1, 11.8,1,1, 7.341, 10469.496, 380.146, 52838.906 24/04/12,13:02:56,10,10,1, 11.8,1,1, 7.341, 10469.502, 380.129, 52838.882 24/04/12,13:02:56,11,10,1, 11.8,1,1, 7.341, 10469.494, 380.117, 52838.866 24/04/12,13:02:56,12,10,1, 11.8,1,1, 7.341, 10469.494, 380.133, 52838.867 24/04/12,13:02:56,13,10,1, 11.8,1,1, 7.341, 10469.485, 380.140, 52838.845 24/04/12,13:02:56,14,10,1, 11.8,1,1, 7.341, 10469.513, 380.130, 52838.879 24/04/12,13:02:56,15,10,1, 11.8,1,1, 7.341, 10469.511, 380.159, 52838.878 24/04/12,13:02:56,16,10,1, 11.8,1,1, 7.341, 10469.502, 380.133, 52838.942 24/04/12,13:02:56,17,10,1, 11.8,1,1, 7.341, 10469.495, 380.140, 52838.914 24/04/12,13:02:56,18,10,1, 11.8,1,1, 7.341, 10469.503, 380.121, 52838.912 24/04/12,13:02:56,19,10,1, 11.8,1,1, 7.341, 10469.493, 380.130, 52838.942 24/04/12,13:02:57,00,10,1, 12.0,1,1, 7.342, 10469.490, 380.130, 52838.942 24/04/12,13:02:57,01,10,1, 12.0,1,1, 7.342, 10469.492, 380.115, 52838.929 24/04/12,13:02:57,02,10,1, 12.0,1,1, 7.342, 10469.516, 380.192, 52839.189 24/04/12,13:02:57,03,10,1, 12.0,1,1, 7.342, 10469.540, 380.184, 52839.145 24/04/12,13:02:57,04,10,1, 12.0,1,1, 7.342, 10469.537, 380.187, 52839.271 24/04/12,13:02:57,05,10,1, 12.0,1,1, 7.342, 10469.499, 380.175, 52839.170 24/04/12,13:02:57,06,10,1, 12.0,1,1, 7.342, 10469.538, 380.203, 52839.158 24/04/12,13:02:57,07,10,1, 12.0,1,1, 7.342, 10469.522, 380.178, 52839.178 24/04/12,13:02:57,08,10,1, 12.0,1,1, 7.342, 10469.521, 380.191, 52839.127 24/04/12,13:02:57,09,10,1, 12.0,1,1, 7.342, 10469.536, 380.185, 52839.137 24/04/12,13:02:57,10,10,1, 12.0,1,1, 7.342, 10469.538, 380.191, 52839.182 24/04/12,13:02:57,11,10,1, 12.0,1,1, 7.342, 10469.532, 380.198, 52839.159 24/04/12,13:02:57,12,10,1, 12.0,1,1, 7.342, 10469.536, 380.178, 52839.173 24/04/12,13:02:57,13,10,1, 12.0,1,1, 7.342, 10469.531, 380.196, 52839.165 24/04/12,13:02:57,14,10,1, 12.0,1,1, 7.342, 10469.510, 380.181, 52839.208 24/04/12,13:02:57,15,10,1, 12.0,1,1, 7.342, 10469.544, 380.184, 52839.174 24/04/12,13:02:57,16,10,1, 12.0,1,1, 7.342, 10469.515, 380.196, 52839.192 24/04/12,13:02:57,17,10,1, 12.0,1,1, 7.342, 10469.520, 380.163, 52839.111 24/04/12,13:02:57,18,10,1, 12.0,1,1, 7.342, 10469.524, 380.188, 52839.150 24/04/12,13:02:57,19,10,1, 12.0,1,1, 7.342, 10469.546, 380.191, 52839.388 24/04/12,13:02:58,00,10,1, 11.9,1,1, 7.343, 10469.540, 380.191, 52839.388 24/04/12,13:02:58,01,10,1, 11.9,1,1, 7.343, 10469.561, 380.195, 52838.977 24/04/12,13:02:58,02,10,1, 11.9,1,1, 7.343, 10469.555, 380.170, 52839.035 24/04/12,13:02:58,03,10,1, 11.9,1,1, 7.343, 10469.570, 380.185, 52839.163 24/04/12,13:02:58,04,10,1, 11.9,1,1, 7.343, 10469.537, 380.175, 52839.210 24/04/12,13:02:58,05,10,1, 11.9,1,1, 7.343, 10469.546, 380.191, 52839.079 24/04/12,13:02:58,06,10,1, 11.9,1,1, 7.343, 10469.518, 380.182, 52839.104 24/04/12,13:02:58,07,10,1, 11.9,1,1, 7.343, 10469.541, 380.189, 52839.212 24/04/12,13:02:58,08,10,1, 11.9,1,1, 7.343, 10469.547, 380.196, 52839.149 24/04/12,13:02:58,09,10,1, 11.9,1,1, 7.343, 10469.557, 380.188, 52839.137 24/04/12,13:02:58,10,10,1, 11.9,1,1, 7.343, 10469.563, 380.182, 52839.148 24/04/12,13:02:58,11,10,1, 11.9,1,1, 7.343, 10469.558, 380.174, 52839.261 24/04/12,13:02:58,12,10,1, 11.9,1,1, 7.343, 10469.564, 380.206, 52839.225 24/04/12,13:02:58,13,10,1, 11.9,1,1, 7.343, 10469.553, 380.202, 52839.130 24/04/12,13:02:58,14,10,1, 11.9,1,1, 7.343, 10469.568, 380.194, 52839.220 24/04/12,13:02:58,15,10,1, 11.9,1,1, 7.343, 10469.553, 380.188, 52839.142 24/04/12,13:02:58,16,10,1, 11.9,1,1, 7.343, 10469.556, 380.185, 52839.175 24/04/12,13:02:58,17,10,1, 11.9,1,1, 7.343, 10469.566, 380.190, 52839.196 24/04/12,13:02:58,18,10,1, 11.9,1,1, 7.343, 10469.554, 380.191, 52839.170 24/04/12,13:02:58,19,10,1, 11.9,1,1, 7.343, 10469.563, 380.215, 52839.181 24/04/12,13:02:59,00,09,1, 11.9,1,1, 7.350, 10469.557, 380.215, 52839.181 24/04/12,13:02:59,01,09,1, 11.9,1,1, 7.350, 10469.555, 380.197, 52839.209 24/04/12,13:02:59,02,09,1, 11.9,1,1, 7.350, 10469.568, 380.214, 52839.157 24/04/12,13:02:59,03,09,1, 11.9,1,1, 7.350, 10469.546, 380.229, 52839.206 24/04/12,13:02:59,04,09,1, 11.9,1,1, 7.350, 10469.581, 380.220, 52839.099 24/04/12,13:02:59,05,09,1, 11.9,1,1, 7.350, 10469.581, 380.203, 52839.113 24/04/12,13:02:59,06,09,1, 11.9,1,1, 7.350, 10469.577, 380.215, 52839.133 24/04/12,13:02:59,07,09,1, 11.9,1,1, 7.350, 10469.553, 380.198, 52839.265 24/04/12,13:02:59,08,09,1, 11.9,1,1, 7.350, 10469.598, 380.195, 52839.133 24/04/12,13:02:59,09,09,1, 11.9,1,1, 7.350, 10469.598, 380.188, 52839.161 24/04/12,13:02:59,10,09,1, 11.9,1,1, 7.350, 10469.573, 380.194, 52839.143 24/04/12,13:02:59,11,09,1, 11.9,1,1, 7.350, 10469.599, 380.175, 52838.890 24/04/12,13:02:59,12,09,1, 11.9,1,1, 7.350, 10469.571, 380.197, 52839.120 24/04/12,13:02:59,13,09,1, 11.9,1,1, 7.350, 10469.569, 380.220, 52839.191 24/04/12,13:02:59,14,09,1, 11.9,1,1, 7.350, 10469.581, 380.225, 52839.147 24/04/12,13:02:59,15,09,1, 11.9,1,1, 7.350, 10469.576, 380.203, 52839.136 24/04/12,13:02:59,16,09,1, 11.9,1,1, 7.350, 10469.594, 380.214, 52839.130 24/04/12,13:02:59,17,09,1, 11.9,1,1, 7.350, 10469.591, 380.199, 52839.162 24/04/12,13:02:59,18,09,1, 11.9,1,1, 7.350, 10469.589, 380.216, 52839.185 24/04/12,13:02:59,19,09,1, 11.9,1,1, 7.350, 10469.574, 380.200, 52839.161 24/04/12,13:03:00,00,10,1, 11.9,1,1, 7.347, 10469.565, 380.200, 52839.161 24/04/12,13:03:00,01,10,1, 11.9,1,1, 7.347, 10469.628, 380.202, 52839.079 24/04/12,13:03:00,02,10,1, 11.9,1,1, 7.347, 10469.598, 380.144, 52838.930 24/04/12,13:03:00,03,10,1, 11.9,1,1, 7.347, 10469.598, 380.138, 52838.939 24/04/12,13:03:00,04,10,1, 11.9,1,1, 7.347, 10469.603, 380.149, 52838.910 24/04/12,13:03:00,05,10,1, 11.9,1,1, 7.347, 10469.597, 380.133, 52838.932 24/04/12,13:03:00,06,10,1, 11.9,1,1, 7.347, 10469.593, 380.149, 52838.903 24/04/12,13:03:00,07,10,1, 11.9,1,1, 7.347, 10469.624, 380.146, 52838.868 24/04/12,13:03:00,08,10,1, 11.9,1,1, 7.347, 10469.617, 380.138, 52838.905 24/04/12,13:03:00,09,10,1, 11.9,1,1, 7.347, 10469.579, 380.137, 52838.907 24/04/12,13:03:00,10,10,1, 11.9,1,1, 7.347, 10469.610, 380.139, 52838.894 24/04/12,13:03:00,11,10,1, 11.9,1,1, 7.347, 10469.622, 380.114, 52838.882 24/04/12,13:03:00,12,10,1, 11.9,1,1, 7.347, 10469.606, 380.126, 52838.875 24/04/12,13:03:00,13,10,1, 11.9,1,1, 7.347, 10469.619, 380.141, 52838.902 24/04/12,13:03:00,14,10,1, 11.9,1,1, 7.347, 10469.630, 380.140, 52838.939 24/04/12,13:03:00,15,10,1, 11.9,1,1, 7.347, 10469.599, 380.133, 52838.934 24/04/12,13:03:00,16,10,1, 11.9,1,1, 7.347, 10469.619, 380.141, 52838.886 24/04/12,13:03:00,17,10,1, 11.9,1,1, 7.347, 10469.624, 380.124, 52838.933 24/04/12,13:03:00,18,10,1, 11.9,1,1, 7.347, 10469.629, 380.130, 52838.921 24/04/12,13:03:00,19,10,1, 11.9,1,1, 7.347, 10469.608, 380.110, 52838.854 24/04/12,13:03:01,00,10,1, 11.9,1,1, 7.353, 10469.607, 380.110, 52838.854 24/04/12,13:03:01,01,10,1, 11.9,1,1, 7.353, 10469.648, 380.135, 52838.833 24/04/12,13:03:01,02,10,1, 11.9,1,1, 7.353, 10469.598, 380.152, 52838.892 24/04/12,13:03:01,03,10,1, 11.9,1,1, 7.353, 10469.618, 380.147, 52838.884 24/04/12,13:03:01,04,10,1, 11.9,1,1, 7.353, 10469.626, 380.130, 52838.861 24/04/12,13:03:01,05,10,1, 11.9,1,1, 7.353, 10469.611, 380.121, 52838.855 24/04/12,13:03:01,06,10,1, 11.9,1,1, 7.353, 10469.620, 380.126, 52838.921 24/04/12,13:03:01,07,10,1, 11.9,1,1, 7.353, 10469.640, 380.129, 52838.843 24/04/12,13:03:01,08,10,1, 11.9,1,1, 7.353, 10469.634, 380.148, 52838.869 24/04/12,13:03:01,09,10,1, 11.9,1,1, 7.353, 10469.633, 380.138, 52838.827 24/04/12,13:03:01,10,10,1, 11.9,1,1, 7.353, 10469.626, 380.104, 52838.884 24/04/12,13:03:01,11,10,1, 11.9,1,1, 7.353, 10469.632, 380.141, 52838.929 24/04/12,13:03:01,12,10,1, 11.9,1,1, 7.353, 10469.637, 380.132, 52838.859 24/04/12,13:03:01,13,10,1, 11.9,1,1, 7.353, 10469.646, 380.128, 52838.891 24/04/12,13:03:01,14,10,1, 11.9,1,1, 7.353, 10469.602, 380.113, 52838.823 24/04/12,13:03:01,15,10,1, 11.9,1,1, 7.353, 10469.635, 380.136, 52838.931 24/04/12,13:03:01,16,10,1, 11.9,1,1, 7.353, 10469.658, 380.115, 52838.902 24/04/12,13:03:01,17,10,1, 11.9,1,1, 7.353, 10469.644, 380.122, 52838.880 24/04/12,13:03:01,18,10,1, 11.9,1,1, 7.353, 10469.666, 380.134, 52838.924 24/04/12,13:03:01,19,10,1, 11.9,1,1, 7.353, 10469.661, 380.131, 52838.937 24/04/12,13:03:02,00,09,1, 11.9,1,1, 7.348, 10469.657, 380.131, 52838.937 24/04/12,13:03:02,01,09,1, 11.9,1,1, 7.348, 10469.664, 380.132, 52838.888 24/04/12,13:03:02,02,09,1, 11.9,1,1, 7.348, 10469.666, 380.121, 52838.949 24/04/12,13:03:02,03,09,1, 11.9,1,1, 7.348, 10469.646, 380.116, 52838.931 24/04/12,13:03:02,04,09,1, 11.9,1,1, 7.348, 10469.678, 380.099, 52838.907 24/04/12,13:03:02,05,09,1, 11.9,1,1, 7.348, 10469.688, 380.105, 52838.951 24/04/12,13:03:02,06,09,1, 11.9,1,1, 7.348, 10469.650, 380.102, 52838.907 24/04/12,13:03:02,07,09,1, 11.9,1,1, 7.348, 10469.688, 380.113, 52838.940 24/04/12,13:03:02,08,09,1, 11.9,1,1, 7.348, 10469.691, 380.123, 52838.962 24/04/12,13:03:02,09,09,1, 11.9,1,1, 7.348, 10469.671, 380.125, 52838.895 24/04/12,13:03:02,10,09,1, 11.9,1,1, 7.348, 10469.672, 380.117, 52838.953 24/04/12,13:03:02,11,09,1, 11.9,1,1, 7.348, 10469.661, 380.104, 52838.852 24/04/12,13:03:02,12,09,1, 11.9,1,1, 7.348, 10469.666, 380.116, 52838.906 24/04/12,13:03:02,13,09,1, 11.9,1,1, 7.348, 10469.672, 380.110, 52838.846 24/04/12,13:03:02,14,09,1, 11.9,1,1, 7.348, 10469.670, 380.117, 52838.914 24/04/12,13:03:02,15,09,1, 11.9,1,1, 7.348, 10469.685, 380.123, 52838.925 24/04/12,13:03:02,16,09,1, 11.9,1,1, 7.348, 10469.702, 380.112, 52838.867 24/04/12,13:03:02,17,09,1, 11.9,1,1, 7.348, 10469.689, 380.137, 52838.918 24/04/12,13:03:02,18,09,1, 11.9,1,1, 7.348, 10469.703, 380.104, 52838.871 24/04/12,13:03:02,19,09,1, 11.9,1,1, 7.348, 10469.681, 380.121, 52838.842 24/04/12,13:03:03,00,09,1, 11.9,1,1, 7.346, 10469.674, 380.121, 52838.842 24/04/12,13:03:03,01,09,1, 11.9,1,1, 7.346, 10469.701, 380.104, 52838.863 24/04/12,13:03:03,02,09,1, 11.9,1,1, 7.346, 10469.671, 380.116, 52838.944 24/04/12,13:03:03,03,09,1, 11.9,1,1, 7.346, 10469.695, 380.112, 52838.899 24/04/12,13:03:03,04,09,1, 11.9,1,1, 7.346, 10469.677, 380.103, 52838.892 24/04/12,13:03:03,05,09,1, 11.9,1,1, 7.346, 10469.689, 380.138, 52838.936 24/04/12,13:03:03,06,09,1, 11.9,1,1, 7.346, 10469.715, 380.110, 52838.889 24/04/12,13:03:03,07,09,1, 11.9,1,1, 7.346, 10469.703, 380.109, 52838.902 24/04/12,13:03:03,08,09,1, 11.9,1,1, 7.346, 10469.725, 380.102, 52838.882 24/04/12,13:03:03,09,09,1, 11.9,1,1, 7.346, 10469.710, 380.119, 52838.933 24/04/12,13:03:03,10,09,1, 11.9,1,1, 7.346, 10469.710, 380.111, 52838.950 24/04/12,13:03:03,11,09,1, 11.9,1,1, 7.346, 10469.693, 380.132, 52838.898 24/04/12,13:03:03,12,09,1, 11.9,1,1, 7.346, 10469.702, 380.137, 52838.939 24/04/12,13:03:03,13,09,1, 11.9,1,1, 7.346, 10469.710, 380.107, 52838.858 24/04/12,13:03:03,14,09,1, 11.9,1,1, 7.346, 10469.710, 380.129, 52838.909 24/04/12,13:03:03,15,09,1, 11.9,1,1, 7.346, 10469.705, 380.116, 52838.883 24/04/12,13:03:03,16,09,1, 11.9,1,1, 7.346, 10469.709, 380.128, 52838.913 24/04/12,13:03:03,17,09,1, 11.9,1,1, 7.346, 10469.718, 380.109, 52838.913 24/04/12,13:03:03,18,09,1, 11.9,1,1, 7.346, 10469.711, 380.096, 52838.902 24/04/12,13:03:03,19,09,1, 11.9,1,1, 7.346, 10469.716, 380.133, 52838.910 24/04/12,13:03:04,00,10,1, 11.9,1,1, 7.350, 10469.707, 380.133, 52838.910 24/04/12,13:03:04,01,10,1, 11.9,1,1, 7.350, 10469.714, 380.100, 52838.863 24/04/12,13:03:04,02,10,1, 11.9,1,1, 7.350, 10469.700, 380.107, 52838.886 24/04/12,13:03:04,03,10,1, 11.9,1,1, 7.350, 10469.699, 380.113, 52838.889 24/04/12,13:03:04,04,10,1, 11.9,1,1, 7.350, 10469.714, 380.130, 52838.858 24/04/12,13:03:04,05,10,1, 11.9,1,1, 7.350, 10469.713, 380.130, 52838.881 24/04/12,13:03:04,06,10,1, 11.9,1,1, 7.350, 10469.706, 380.105, 52838.892 24/04/12,13:03:04,07,10,1, 11.9,1,1, 7.350, 10469.707, 380.122, 52838.883 24/04/12,13:03:04,08,10,1, 11.9,1,1, 7.350, 10469.707, 380.122, 52838.846 24/04/12,13:03:04,09,10,1, 11.9,1,1, 7.350, 10469.707, 380.139, 52838.902 24/04/12,13:03:04,10,10,1, 11.9,1,1, 7.350, 10469.709, 380.125, 52838.885 24/04/12,13:03:04,11,10,1, 11.9,1,1, 7.350, 10469.694, 380.131, 52838.834 24/04/12,13:03:04,12,10,1, 11.9,1,1, 7.350, 10469.700, 380.085, 52838.865 24/04/12,13:03:04,13,10,1, 11.9,1,1, 7.350, 10469.716, 380.119, 52838.885 24/04/12,13:03:04,14,10,1, 11.9,1,1, 7.350, 10469.732, 380.103, 52838.867 24/04/12,13:03:04,15,10,1, 11.9,1,1, 7.350, 10469.703, 380.111, 52838.803 24/04/12,13:03:04,16,10,1, 11.9,1,1, 7.350, 10469.702, 380.131, 52838.885 24/04/12,13:03:04,17,10,1, 11.9,1,1, 7.350, 10469.702, 380.111, 52838.913 24/04/12,13:03:04,18,10,1, 11.9,1,1, 7.350, 10469.681, 380.132, 52838.830 24/04/12,13:03:04,19,10,1, 11.9,1,1, 7.350, 10469.716, 380.123, 52838.868 24/04/12,13:03:05,00,10,1, 11.9,1,1, 7.348, 10469.716, 380.123, 52838.868 24/04/12,13:03:05,01,10,1, 11.9,1,1, 7.348, 10469.702, 380.132, 52838.902 24/04/12,13:03:05,02,10,1, 11.9,1,1, 7.348, 10469.698, 380.093, 52838.848 24/04/12,13:03:05,03,10,1, 11.9,1,1, 7.348, 10469.699, 380.107, 52838.877 24/04/12,13:03:05,04,10,1, 11.9,1,1, 7.348, 10469.704, 380.125, 52838.906 24/04/12,13:03:05,05,10,1, 11.9,1,1, 7.348, 10469.704, 380.120, 52838.900 24/04/12,13:03:05,06,10,1, 11.9,1,1, 7.348, 10469.705, 380.130, 52838.862 24/04/12,13:03:05,07,10,1, 11.9,1,1, 7.348, 10469.706, 380.122, 52838.831 24/04/12,13:03:05,08,10,1, 11.9,1,1, 7.348, 10469.703, 380.101, 52838.790 24/04/12,13:03:05,09,10,1, 11.9,1,1, 7.348, 10469.684, 380.156, 52838.874 24/04/12,13:03:05,10,10,1, 11.9,1,1, 7.348, 10469.701, 380.115, 52838.883 24/04/12,13:03:05,11,10,1, 11.9,1,1, 7.348, 10469.709, 380.131, 52838.919 24/04/12,13:03:05,12,10,1, 11.9,1,1, 7.348, 10469.719, 380.138, 52838.831 24/04/12,13:03:05,13,10,1, 11.9,1,1, 7.348, 10469.720, 380.126, 52838.805 24/04/12,13:03:05,14,10,1, 11.9,1,1, 7.348, 10469.708, 380.122, 52838.888 24/04/12,13:03:05,15,10,1, 11.9,1,1, 7.348, 10469.708, 380.157, 52838.887 24/04/12,13:03:05,16,10,1, 11.9,1,1, 7.348, 10469.723, 380.132, 52838.845 24/04/12,13:03:05,17,10,1, 11.9,1,1, 7.348, 10469.723, 380.136, 52838.712 24/04/12,13:03:05,18,10,1, 11.9,1,1, 7.348, 10469.734, 380.111, 52838.836 24/04/12,13:03:05,19,10,1, 11.9,1,1, 7.348, 10469.731, 380.117, 52838.832 24/04/12,13:03:06,00,10,1, 11.8,1,1, 7.351, 10469.724, 380.117, 52838.832 24/04/12,13:03:06,01,10,1, 11.8,1,1, 7.351, 10469.730, 380.123, 52838.881 24/04/12,13:03:06,02,10,1, 11.8,1,1, 7.351, 10469.697, 380.120, 52838.864 24/04/12,13:03:06,03,10,1, 11.8,1,1, 7.351, 10469.707, 380.099, 52838.846 24/04/12,13:03:06,04,10,1, 11.8,1,1, 7.351, 10469.732, 380.120, 52838.878 24/04/12,13:03:06,05,10,1, 11.8,1,1, 7.351, 10469.711, 380.106, 52838.856 24/04/12,13:03:06,06,10,1, 11.8,1,1, 7.351, 10469.689, 380.114, 52838.884 24/04/12,13:03:06,07,10,1, 11.8,1,1, 7.351, 10469.701, 380.090, 52838.870 24/04/12,13:03:06,08,10,1, 11.8,1,1, 7.351, 10469.712, 380.108, 52838.815 24/04/12,13:03:06,09,10,1, 11.8,1,1, 7.351, 10469.726, 380.098, 52838.820 24/04/12,13:03:06,10,10,1, 11.8,1,1, 7.351, 10469.738, 380.113, 52838.927 24/04/12,13:03:06,11,10,1, 11.8,1,1, 7.351, 10469.747, 380.113, 52838.890 24/04/12,13:03:06,12,10,1, 11.8,1,1, 7.351, 10469.738, 380.107, 52838.840 24/04/12,13:03:06,13,10,1, 11.8,1,1, 7.351, 10469.737, 380.089, 52838.838 24/04/12,13:03:06,14,10,1, 11.8,1,1, 7.351, 10469.717, 380.120, 52838.855 24/04/12,13:03:06,15,10,1, 11.8,1,1, 7.351, 10469.743, 380.136, 52838.924 24/04/12,13:03:06,16,10,1, 11.8,1,1, 7.351, 10469.696, 380.118, 52838.902 24/04/12,13:03:06,17,10,1, 11.8,1,1, 7.351, 10469.707, 380.102, 52838.893 24/04/12,13:03:06,18,10,1, 11.8,1,1, 7.351, 10469.716, 380.119, 52838.841 24/04/12,13:03:06,19,10,1, 11.8,1,1, 7.351, 10469.714, 380.135, 52838.974 24/04/12,13:03:07,00,10,1, 11.9,1,1, 7.343, 10469.707, 380.135, 52838.974 24/04/12,13:03:07,01,10,1, 11.9,1,1, 7.343, 10469.730, 380.105, 52838.790 24/04/12,13:03:07,02,10,1, 11.9,1,1, 7.343, 10469.736, 380.119, 52838.824 24/04/12,13:03:07,03,10,1, 11.9,1,1, 7.343, 10469.724, 380.112, 52838.845 24/04/12,13:03:07,04,10,1, 11.9,1,1, 7.343, 10469.733, 380.120, 52838.868 24/04/12,13:03:07,05,10,1, 11.9,1,1, 7.343, 10469.721, 380.102, 52838.882 24/04/12,13:03:07,06,10,1, 11.9,1,1, 7.343, 10469.696, 380.120, 52838.873 24/04/12,13:03:07,07,10,1, 11.9,1,1, 7.343, 10469.726, 380.113, 52838.849 24/04/12,13:03:07,08,10,1, 11.9,1,1, 7.343, 10469.718, 380.114, 52838.798 24/04/12,13:03:07,09,10,1, 11.9,1,1, 7.343, 10469.727, 380.107, 52838.760 24/04/12,13:03:07,10,10,1, 11.9,1,1, 7.343, 10469.701, 380.129, 52838.894 24/04/12,13:03:07,11,10,1, 11.9,1,1, 7.343, 10469.715, 380.111, 52838.822 24/04/12,13:03:07,12,10,1, 11.9,1,1, 7.343, 10469.726, 380.111, 52838.830 24/04/12,13:03:07,13,10,1, 11.9,1,1, 7.343, 10469.703, 380.105, 52838.857 24/04/12,13:03:07,14,10,1, 11.9,1,1, 7.343, 10469.730, 380.127, 52838.857 24/04/12,13:03:07,15,10,1, 11.9,1,1, 7.343, 10469.720, 380.119, 52838.861 24/04/12,13:03:07,16,10,1, 11.9,1,1, 7.343, 10469.712, 380.120, 52838.844 24/04/12,13:03:07,17,10,1, 11.9,1,1, 7.343, 10469.723, 380.112, 52838.816 24/04/12,13:03:07,18,10,1, 11.9,1,1, 7.343, 10469.715, 380.110, 52838.823 24/04/12,13:03:07,19,10,1, 11.9,1,1, 7.343, 10469.738, 380.124, 52838.817 24/04/12,13:03:08,00,10,1, 11.9,1,1, 7.353, 10469.732, 380.124, 52838.817 24/04/12,13:03:08,01,10,1, 11.9,1,1, 7.353, 10469.717, 380.119, 52838.802 24/04/12,13:03:08,02,10,1, 11.9,1,1, 7.353, 10469.726, 380.094, 52838.801 24/04/12,13:03:08,03,10,1, 11.9,1,1, 7.353, 10469.724, 380.144, 52838.931 24/04/12,13:03:08,04,10,1, 11.9,1,1, 7.353, 10469.739, 380.140, 52838.828 24/04/12,13:03:08,05,10,1, 11.9,1,1, 7.353, 10469.741, 380.113, 52838.826 24/04/12,13:03:08,06,10,1, 11.9,1,1, 7.353, 10469.705, 380.112, 52838.882 24/04/12,13:03:08,07,10,1, 11.9,1,1, 7.353, 10469.728, 380.116, 52838.901 24/04/12,13:03:08,08,10,1, 11.9,1,1, 7.353, 10469.720, 380.122, 52838.841 24/04/12,13:03:08,09,10,1, 11.9,1,1, 7.353, 10469.674, 380.116, 52838.844 24/04/12,13:03:08,10,10,1, 11.9,1,1, 7.353, 10469.718, 380.116, 52838.880 24/04/12,13:03:08,11,10,1, 11.9,1,1, 7.353, 10469.683, 380.109, 52838.902 24/04/12,13:03:08,12,10,1, 11.9,1,1, 7.353, 10469.792, 380.121, 52838.856 24/04/12,13:03:08,13,10,1, 11.9,1,1, 7.353, 10469.762, 380.122, 52838.763 24/04/12,13:03:08,14,10,1, 11.9,1,1, 7.353, 10469.706, 380.104, 52838.770 24/04/12,13:03:08,15,10,1, 11.9,1,1, 7.353, 10469.720, 380.117, 52838.848 24/04/12,13:03:08,16,10,1, 11.9,1,1, 7.353, 10469.733, 380.118, 52838.798 24/04/12,13:03:08,17,10,1, 11.9,1,1, 7.353, 10469.720, 380.108, 52838.856 24/04/12,13:03:08,18,10,1, 11.9,1,1, 7.353, 10469.712, 380.108, 52838.804 24/04/12,13:03:08,19,10,1, 11.9,1,1, 7.353, 10469.751, 380.077, 52838.635 24/04/12,13:03:09,00,10,1, 11.9,1,1, 7.356, 10469.749, 380.077, 52838.635 24/04/12,13:03:09,01,10,1, 11.9,1,1, 7.356, 10469.722, 380.126, 52838.815 24/04/12,13:03:09,02,10,1, 11.9,1,1, 7.356, 10469.726, 380.098, 52838.819 24/04/12,13:03:09,03,10,1, 11.9,1,1, 7.356, 10469.719, 380.129, 52838.832 24/04/12,13:03:09,04,10,1, 11.9,1,1, 7.356, 10469.731, 380.125, 52838.861 24/04/12,13:03:09,05,10,1, 11.9,1,1, 7.356, 10469.718, 380.101, 52838.777 24/04/12,13:03:09,06,10,1, 11.9,1,1, 7.356, 10469.721, 380.101, 52838.808 24/04/12,13:03:09,07,10,1, 11.9,1,1, 7.356, 10469.726, 380.098, 52838.774 24/04/12,13:03:09,08,10,1, 11.9,1,1, 7.356, 10469.712, 380.119, 52838.833 24/04/12,13:03:09,09,10,1, 11.9,1,1, 7.356, 10469.704, 380.115, 52838.834 24/04/12,13:03:09,10,10,1, 11.9,1,1, 7.356, 10469.724, 380.105, 52838.795 24/04/12,13:03:09,11,10,1, 11.9,1,1, 7.356, 10469.718, 380.107, 52838.829 24/04/12,13:03:09,12,10,1, 11.9,1,1, 7.356, 10469.720, 380.123, 52838.815 24/04/12,13:03:09,13,10,1, 11.9,1,1, 7.356, 10469.704, 380.081, 52838.813 24/04/12,13:03:09,14,10,1, 11.9,1,1, 7.356, 10469.705, 380.110, 52838.815 24/04/12,13:03:09,15,10,1, 11.9,1,1, 7.356, 10469.735, 380.101, 52838.835 24/04/12,13:03:09,16,10,1, 11.9,1,1, 7.356, 10469.735, 380.090, 52838.741 24/04/12,13:03:09,17,10,1, 11.9,1,1, 7.356, 10469.710, 380.104, 52838.804 24/04/12,13:03:09,18,10,1, 11.9,1,1, 7.356, 10469.736, 380.101, 52838.770 24/04/12,13:03:09,19,10,1, 11.9,1,1, 7.356, 10469.744, 380.098, 52838.867 24/04/12,13:03:10,00,10,1, 11.9,1,1, 7.348, 10469.741, 380.098, 52838.867 24/04/12,13:03:10,01,10,1, 11.9,1,1, 7.348, 10469.720, 380.084, 52838.758 24/04/12,13:03:10,02,10,1, 11.9,1,1, 7.348, 10469.725, 380.128, 52838.847 24/04/12,13:03:10,03,10,1, 11.9,1,1, 7.348, 10469.717, 380.091, 52838.756 24/04/12,13:03:10,04,10,1, 11.9,1,1, 7.348, 10469.732, 380.104, 52838.753 24/04/12,13:03:10,05,10,1, 11.9,1,1, 7.348, 10469.716, 380.078, 52838.859 24/04/12,13:03:10,06,10,1, 11.9,1,1, 7.348, 10469.721, 380.093, 52838.792 24/04/12,13:03:10,07,10,1, 11.9,1,1, 7.348, 10469.737, 380.099, 52838.811 24/04/12,13:03:10,08,10,1, 11.9,1,1, 7.348, 10469.712, 380.115, 52838.800 24/04/12,13:03:10,09,10,1, 11.9,1,1, 7.348, 10469.711, 380.087, 52838.815 24/04/12,13:03:10,10,10,1, 11.9,1,1, 7.348, 10469.711, 380.096, 52838.787 24/04/12,13:03:10,11,10,1, 11.9,1,1, 7.348, 10469.709, 380.076, 52838.795 24/04/12,13:03:10,12,10,1, 11.9,1,1, 7.348, 10469.703, 380.107, 52838.786 24/04/12,13:03:10,13,10,1, 11.9,1,1, 7.348, 10469.708, 380.065, 52838.817 24/04/12,13:03:10,14,10,1, 11.9,1,1, 7.348, 10469.679, 380.092, 52838.783 24/04/12,13:03:10,15,10,1, 11.9,1,1, 7.348, 10469.683, 380.098, 52838.777 24/04/12,13:03:10,16,10,1, 11.9,1,1, 7.348, 10469.694, 380.093, 52838.813 24/04/12,13:03:10,17,10,1, 11.9,1,1, 7.348, 10469.699, 380.100, 52838.783 24/04/12,13:03:10,18,10,1, 11.9,1,1, 7.348, 10469.710, 380.097, 52838.808 24/04/12,13:03:10,19,10,1, 11.9,1,1, 7.348, 10469.715, 380.071, 52838.745 24/04/12,13:03:11,00,10,1, 11.9,1,1, 7.350, 10469.707, 380.071, 52838.745 24/04/12,13:03:11,01,10,1, 11.9,1,1, 7.350, 10469.701, 380.078, 52838.746 24/04/12,13:03:11,02,10,1, 11.9,1,1, 7.350, 10469.704, 380.082, 52838.748 24/04/12,13:03:11,03,10,1, 11.9,1,1, 7.350, 10469.721, 380.076, 52838.823 24/04/12,13:03:11,04,10,1, 11.9,1,1, 7.350, 10469.728, 380.077, 52838.782 24/04/12,13:03:11,05,10,1, 11.9,1,1, 7.350, 10469.696, 380.086, 52838.732 24/04/12,13:03:11,06,10,1, 11.9,1,1, 7.350, 10469.691, 380.091, 52838.825 24/04/12,13:03:11,07,10,1, 11.9,1,1, 7.350, 10469.704, 380.091, 52838.870 24/04/12,13:03:11,08,10,1, 11.9,1,1, 7.350, 10469.701, 380.100, 52838.832 24/04/12,13:03:11,09,10,1, 11.9,1,1, 7.350, 10469.701, 380.114, 52838.780 24/04/12,13:03:11,10,10,1, 11.9,1,1, 7.350, 10469.686, 380.079, 52838.799 24/04/12,13:03:11,11,10,1, 11.9,1,1, 7.350, 10469.709, 380.068, 52838.750 24/04/12,13:03:11,12,10,1, 11.9,1,1, 7.350, 10469.676, 380.081, 52838.809 24/04/12,13:03:11,13,10,1, 11.9,1,1, 7.350, 10469.677, 380.090, 52838.772 24/04/12,13:03:11,14,10,1, 11.9,1,1, 7.350, 10469.698, 380.081, 52838.838 24/04/12,13:03:11,15,10,1, 11.9,1,1, 7.350, 10469.676, 380.073, 52838.733 24/04/12,13:03:11,16,10,1, 11.9,1,1, 7.350, 10469.678, 380.079, 52838.842 24/04/12,13:03:11,17,10,1, 11.9,1,1, 7.350, 10469.678, 380.079, 52838.772 24/04/12,13:03:11,18,10,1, 11.9,1,1, 7.350, 10469.669, 380.086, 52838.772 24/04/12,13:03:11,19,10,1, 11.9,1,1, 7.350, 10469.677, 380.055, 52838.734 24/04/12,13:03:12,00,10,1, 11.9,1,1, 7.352, 10469.674, 380.055, 52838.734 24/04/12,13:03:12,01,10,1, 11.9,1,1, 7.352, 10469.675, 380.052, 52838.763 24/04/12,13:03:12,02,10,1, 11.9,1,1, 7.352, 10469.690, 380.074, 52838.735 24/04/12,13:03:12,03,10,1, 11.9,1,1, 7.352, 10469.688, 380.086, 52838.818 24/04/12,13:03:12,04,10,1, 11.9,1,1, 7.352, 10469.692, 380.051, 52838.735 24/04/12,13:03:12,05,10,1, 11.9,1,1, 7.352, 10469.701, 380.094, 52838.847 24/04/12,13:03:12,06,10,1, 11.9,1,1, 7.352, 10469.675, 380.087, 52838.840 24/04/12,13:03:12,07,10,1, 11.9,1,1, 7.352, 10469.688, 380.056, 52838.811 24/04/12,13:03:12,08,10,1, 11.9,1,1, 7.352, 10469.662, 380.070, 52838.818 24/04/12,13:03:12,09,10,1, 11.9,1,1, 7.352, 10469.648, 380.077, 52838.839 24/04/12,13:03:12,10,10,1, 11.9,1,1, 7.352, 10469.679, 380.060, 52838.854 24/04/12,13:03:12,11,10,1, 11.9,1,1, 7.352, 10469.677, 380.066, 52838.836 24/04/12,13:03:12,12,10,1, 11.9,1,1, 7.352, 10469.663, 380.063, 52838.862 24/04/12,13:03:12,13,10,1, 11.9,1,1, 7.352, 10469.683, 380.057, 52838.729 24/04/12,13:03:12,14,10,1, 11.9,1,1, 7.352, 10469.653, 380.043, 52838.807 24/04/12,13:03:12,15,10,1, 11.9,1,1, 7.352, 10469.674, 380.060, 52838.763 24/04/12,13:03:12,16,10,1, 11.9,1,1, 7.352, 10469.678, 380.031, 52838.717 24/04/12,13:03:12,17,10,1, 11.9,1,1, 7.352, 10469.673, 380.058, 52838.750 24/04/12,13:03:12,18,10,1, 11.9,1,1, 7.352, 10469.675, 380.052, 52838.831 24/04/12,13:03:12,19,10,1, 11.9,1,1, 7.352, 10469.669, 380.035, 52838.718 24/04/12,13:03:13,00,10,1, 11.9,1,1, 7.346, 10469.666, 380.035, 52838.718 24/04/12,13:03:13,01,10,1, 11.9,1,1, 7.346, 10469.647, 380.049, 52838.797 24/04/12,13:03:13,02,10,1, 11.9,1,1, 7.346, 10469.640, 380.035, 52838.773 24/04/12,13:03:13,03,10,1, 11.9,1,1, 7.346, 10469.671, 380.036, 52838.751 24/04/12,13:03:13,04,10,1, 11.9,1,1, 7.346, 10469.650, 380.025, 52838.750 24/04/12,13:03:13,05,10,1, 11.9,1,1, 7.346, 10469.644, 380.049, 52838.763 24/04/12,13:03:13,06,10,1, 11.9,1,1, 7.346, 10469.661, 380.019, 52838.794 24/04/12,13:03:13,07,10,1, 11.9,1,1, 7.346, 10469.661, 380.031, 52838.790 24/04/12,13:03:13,08,10,1, 11.9,1,1, 7.346, 10469.658, 380.051, 52838.792 24/04/12,13:03:13,09,10,1, 11.9,1,1, 7.346, 10469.677, 380.039, 52838.802 24/04/12,13:03:13,10,10,1, 11.9,1,1, 7.346, 10469.627, 380.038, 52838.786 24/04/12,13:03:13,11,10,1, 11.9,1,1, 7.346, 10469.635, 380.028, 52838.756 24/04/12,13:03:13,12,10,1, 11.9,1,1, 7.346, 10469.662, 380.024, 52838.750 24/04/12,13:03:13,13,10,1, 11.9,1,1, 7.346, 10469.650, 380.022, 52838.756 24/04/12,13:03:13,14,10,1, 11.9,1,1, 7.346, 10469.642, 380.027, 52838.771 24/04/12,13:03:13,15,10,1, 11.9,1,1, 7.346, 10469.646, 380.055, 52838.791 24/04/12,13:03:13,16,10,1, 11.9,1,1, 7.346, 10469.667, 380.061, 52838.765 24/04/12,13:03:13,17,10,1, 11.9,1,1, 7.346, 10469.639, 380.052, 52838.763 24/04/12,13:03:13,18,10,1, 11.9,1,1, 7.346, 10469.639, 380.059, 52838.774 24/04/12,13:03:13,19,10,1, 11.9,1,1, 7.346, 10469.665, 380.037, 52838.767 24/04/12,13:03:14,00,10,1, 11.9,1,1, 7.351, 10469.657, 380.037, 52838.767 24/04/12,13:03:14,01,10,1, 11.9,1,1, 7.351, 10469.659, 380.028, 52838.708 24/04/12,13:03:14,02,10,1, 11.9,1,1, 7.351, 10469.659, 380.025, 52838.756 24/04/12,13:03:14,03,10,1, 11.9,1,1, 7.351, 10469.645, 380.025, 52838.716 24/04/12,13:03:14,04,10,1, 11.9,1,1, 7.351, 10469.639, 380.031, 52838.845 24/04/12,13:03:14,05,10,1, 11.9,1,1, 7.351, 10469.639, 380.038, 52838.767 24/04/12,13:03:14,06,10,1, 11.9,1,1, 7.351, 10469.625, 380.021, 52838.809 24/04/12,13:03:14,07,10,1, 11.9,1,1, 7.351, 10469.660, 380.018, 52838.818 24/04/12,13:03:14,08,10,1, 11.9,1,1, 7.351, 10469.641, 380.009, 52838.709 24/04/12,13:03:14,09,10,1, 11.9,1,1, 7.351, 10469.642, 380.022, 52838.670 24/04/12,13:03:14,10,10,1, 11.9,1,1, 7.351, 10469.645, 379.981, 52838.689 24/04/12,13:03:14,11,10,1, 11.9,1,1, 7.351, 10469.639, 379.995, 52838.814 24/04/12,13:03:14,12,10,1, 11.9,1,1, 7.351, 10469.652, 380.024, 52838.773 24/04/12,13:03:14,13,10,1, 11.9,1,1, 7.351, 10469.658, 380.013, 52838.677 24/04/12,13:03:14,14,10,1, 11.9,1,1, 7.351, 10469.645, 380.024, 52838.790 24/04/12,13:03:14,15,10,1, 11.9,1,1, 7.351, 10469.647, 380.020, 52838.672 24/04/12,13:03:14,16,10,1, 11.9,1,1, 7.351, 10469.647, 380.025, 52838.785 24/04/12,13:03:14,17,10,1, 11.9,1,1, 7.351, 10469.639, 380.021, 52838.766 24/04/12,13:03:14,18,10,1, 11.9,1,1, 7.351, 10469.632, 380.019, 52838.757 24/04/12,13:03:14,19,10,1, 11.9,1,1, 7.351, 10469.627, 380.000, 52838.785 24/04/12,13:03:15,00,10,1, 11.9,1,1, 7.350, 10469.624, 380.000, 52838.785 24/04/12,13:03:15,01,10,1, 11.9,1,1, 7.350, 10469.644, 380.023, 52838.707 24/04/12,13:03:15,02,10,1, 11.9,1,1, 7.350, 10469.639, 380.023, 52838.783 24/04/12,13:03:15,03,10,1, 11.9,1,1, 7.350, 10469.626, 380.004, 52838.801 24/04/12,13:03:15,04,10,1, 11.9,1,1, 7.350, 10469.628, 379.992, 52838.694 24/04/12,13:03:15,05,10,1, 11.9,1,1, 7.350, 10469.624, 380.002, 52838.782 24/04/12,13:03:15,06,10,1, 11.9,1,1, 7.350, 10469.632, 379.995, 52838.747 24/04/12,13:03:15,07,10,1, 11.9,1,1, 7.350, 10469.632, 379.971, 52838.692 24/04/12,13:03:15,08,10,1, 11.9,1,1, 7.350, 10469.652, 379.984, 52838.695 24/04/12,13:03:15,09,10,1, 11.9,1,1, 7.350, 10469.643, 379.955, 52838.735 24/04/12,13:03:15,10,10,1, 11.9,1,1, 7.350, 10469.609, 379.992, 52838.722 24/04/12,13:03:15,11,10,1, 11.9,1,1, 7.350, 10469.637, 379.974, 52838.758 24/04/12,13:03:15,12,10,1, 11.9,1,1, 7.350, 10469.625, 380.015, 52838.704 24/04/12,13:03:15,13,10,1, 11.9,1,1, 7.350, 10469.633, 379.984, 52838.721 24/04/12,13:03:15,14,10,1, 11.9,1,1, 7.350, 10469.630, 380.001, 52838.749 24/04/12,13:03:15,15,10,1, 11.9,1,1, 7.350, 10469.616, 379.988, 52838.712 24/04/12,13:03:15,16,10,1, 11.9,1,1, 7.350, 10469.636, 379.993, 52838.668 24/04/12,13:03:15,17,10,1, 11.9,1,1, 7.350, 10469.624, 379.982, 52838.771 24/04/12,13:03:15,18,10,1, 11.9,1,1, 7.350, 10469.649, 379.980, 52838.705 24/04/12,13:03:15,19,10,1, 11.9,1,1, 7.350, 10469.645, 379.985, 52838.670 24/04/12,13:03:16,00,09,1, 11.8,1,1, 7.351, 10469.640, 379.985, 52838.670 24/04/12,13:03:16,01,09,1, 11.8,1,1, 7.351, 10469.619, 379.963, 52838.706 24/04/12,13:03:16,02,09,1, 11.8,1,1, 7.351, 10469.600, 379.987, 52838.735 24/04/12,13:03:16,03,09,1, 11.8,1,1, 7.351, 10469.605, 379.957, 52838.630 24/04/12,13:03:16,04,09,1, 11.8,1,1, 7.351, 10469.629, 379.948, 52838.652 24/04/12,13:03:16,05,09,1, 11.8,1,1, 7.351, 10469.590, 379.958, 52838.741 24/04/12,13:03:16,06,09,1, 11.8,1,1, 7.351, 10469.608, 379.954, 52838.776 24/04/12,13:03:16,07,09,1, 11.8,1,1, 7.351, 10469.601, 379.984, 52838.761 24/04/12,13:03:16,08,09,1, 11.8,1,1, 7.351, 10469.613, 379.961, 52838.754 24/04/12,13:03:16,09,09,1, 11.8,1,1, 7.351, 10469.596, 379.989, 52838.640 24/04/12,13:03:16,10,09,1, 11.8,1,1, 7.351, 10469.577, 379.952, 52838.710 24/04/12,13:03:16,11,09,1, 11.8,1,1, 7.351, 10469.601, 379.953, 52838.709 24/04/12,13:03:16,12,09,1, 11.8,1,1, 7.351, 10469.618, 379.957, 52838.730 24/04/12,13:03:16,13,09,1, 11.8,1,1, 7.351, 10469.613, 379.981, 52838.680 24/04/12,13:03:16,14,09,1, 11.8,1,1, 7.351, 10469.626, 379.971, 52838.699 24/04/12,13:03:16,15,09,1, 11.8,1,1, 7.351, 10469.599, 379.948, 52838.664 24/04/12,13:03:16,16,09,1, 11.8,1,1, 7.351, 10469.605, 379.942, 52838.752 24/04/12,13:03:16,17,09,1, 11.8,1,1, 7.351, 10469.623, 379.973, 52838.719 24/04/12,13:03:16,18,09,1, 11.8,1,1, 7.351, 10469.608, 379.956, 52838.743 24/04/12,13:03:16,19,09,1, 11.8,1,1, 7.351, 10469.618, 379.958, 52838.471 24/04/12,13:03:17,00,09,1, 11.9,1,1, 7.348, 10469.615, 379.958, 52838.471 24/04/12,13:03:17,01,09,1, 11.9,1,1, 7.348, 10469.574, 379.932, 52838.765 24/04/12,13:03:17,02,09,1, 11.9,1,1, 7.348, 10469.597, 379.933, 52838.659 24/04/12,13:03:17,03,09,1, 11.9,1,1, 7.348, 10469.608, 379.933, 52838.729 24/04/12,13:03:17,04,09,1, 11.9,1,1, 7.348, 10469.577, 379.914, 52838.640 24/04/12,13:03:17,05,09,1, 11.9,1,1, 7.348, 10469.584, 379.915, 52838.659 24/04/12,13:03:17,06,09,1, 11.9,1,1, 7.348, 10469.581, 379.905, 52838.730 24/04/12,13:03:17,07,09,1, 11.9,1,1, 7.348, 10469.591, 379.921, 52838.793 24/04/12,13:03:17,08,09,1, 11.9,1,1, 7.348, 10469.585, 379.902, 52838.632 24/04/12,13:03:17,09,09,1, 11.9,1,1, 7.348, 10469.594, 379.921, 52838.652 24/04/12,13:03:17,10,09,1, 11.9,1,1, 7.348, 10469.598, 379.907, 52838.750 24/04/12,13:03:17,11,09,1, 11.9,1,1, 7.348, 10469.566, 379.914, 52838.728 24/04/12,13:03:17,12,09,1, 11.9,1,1, 7.348, 10469.606, 379.893, 52838.650 24/04/12,13:03:17,13,09,1, 11.9,1,1, 7.348, 10469.597, 379.888, 52838.630 24/04/12,13:03:17,14,09,1, 11.9,1,1, 7.348, 10469.609, 379.897, 52838.673 24/04/12,13:03:17,15,09,1, 11.9,1,1, 7.348, 10469.598, 379.932, 52838.736 24/04/12,13:03:17,16,09,1, 11.9,1,1, 7.348, 10469.591, 379.929, 52838.742 24/04/12,13:03:17,17,09,1, 11.9,1,1, 7.348, 10469.563, 379.936, 52838.730 24/04/12,13:03:17,18,09,1, 11.9,1,1, 7.348, 10469.562, 379.915, 52838.681 24/04/12,13:03:17,19,09,1, 11.9,1,1, 7.348, 10469.580, 379.898, 52838.666 24/04/12,13:03:18,00,09,1, 12.0,1,1, 7.352, 10469.574, 379.898, 52838.666 24/04/12,13:03:18,01,09,1, 12.0,1,1, 7.352, 10469.572, 379.899, 52838.702 24/04/12,13:03:18,02,09,1, 12.0,1,1, 7.352, 10469.568, 379.880, 52838.642 24/04/12,13:03:18,03,09,1, 12.0,1,1, 7.352, 10469.572, 379.915, 52838.710 24/04/12,13:03:18,04,09,1, 12.0,1,1, 7.352, 10469.561, 379.905, 52838.690 24/04/12,13:03:18,05,09,1, 12.0,1,1, 7.352, 10469.577, 379.897, 52838.656 24/04/12,13:03:18,06,09,1, 12.0,1,1, 7.352, 10469.576, 379.913, 52838.638 24/04/12,13:03:18,07,09,1, 12.0,1,1, 7.352, 10469.558, 379.918, 52838.640 24/04/12,13:03:18,08,09,1, 12.0,1,1, 7.352, 10469.598, 379.919, 52838.603 24/04/12,13:03:18,09,09,1, 12.0,1,1, 7.352, 10469.562, 379.887, 52838.637 24/04/12,13:03:18,10,09,1, 12.0,1,1, 7.352, 10469.546, 379.896, 52838.713 24/04/12,13:03:18,11,09,1, 12.0,1,1, 7.352, 10469.567, 379.880, 52838.737 24/04/12,13:03:18,12,09,1, 12.0,1,1, 7.352, 10469.578, 379.873, 52838.685 24/04/12,13:03:18,13,09,1, 12.0,1,1, 7.352, 10469.595, 379.895, 52838.656 24/04/12,13:03:18,14,09,1, 12.0,1,1, 7.352, 10469.600, 379.901, 52838.663 24/04/12,13:03:18,15,09,1, 12.0,1,1, 7.352, 10469.539, 379.895, 52838.734 24/04/12,13:03:18,16,09,1, 12.0,1,1, 7.352, 10469.565, 379.876, 52838.644 24/04/12,13:03:18,17,09,1, 12.0,1,1, 7.352, 10469.573, 379.885, 52838.637 24/04/12,13:03:18,18,09,1, 12.0,1,1, 7.352, 10469.554, 379.899, 52838.724 24/04/12,13:03:18,19,09,1, 12.0,1,1, 7.352, 10469.568, 379.868, 52838.644 24/04/12,13:03:19,00,09,1, 11.9,1,1, 7.345, 10469.565, 379.868, 52838.644 24/04/12,13:03:19,01,09,1, 11.9,1,1, 7.345, 10469.551, 379.894, 52838.662 24/04/12,13:03:19,02,09,1, 11.9,1,1, 7.345, 10469.544, 379.859, 52838.636 24/04/12,13:03:19,03,09,1, 11.9,1,1, 7.345, 10469.543, 379.875, 52838.708 24/04/12,13:03:19,04,09,1, 11.9,1,1, 7.345, 10469.521, 379.885, 52838.713 24/04/12,13:03:19,05,09,1, 11.9,1,1, 7.345, 10469.531, 379.894, 52838.721 24/04/12,13:03:19,06,09,1, 11.9,1,1, 7.345, 10469.558, 379.864, 52838.674 24/04/12,13:03:19,07,09,1, 11.9,1,1, 7.345, 10469.545, 379.877, 52838.725 24/04/12,13:03:19,08,09,1, 11.9,1,1, 7.345, 10469.522, 379.889, 52838.723 24/04/12,13:03:19,09,09,1, 11.9,1,1, 7.345, 10469.569, 379.878, 52838.672 24/04/12,13:03:19,10,09,1, 11.9,1,1, 7.345, 10469.556, 379.864, 52838.657 24/04/12,13:03:19,11,09,1, 11.9,1,1, 7.345, 10469.563, 379.892, 52838.680 24/04/12,13:03:19,12,09,1, 11.9,1,1, 7.345, 10469.557, 379.877, 52838.623 24/04/12,13:03:19,13,09,1, 11.9,1,1, 7.345, 10469.540, 379.871, 52838.741 24/04/12,13:03:19,14,09,1, 11.9,1,1, 7.345, 10469.547, 379.872, 52838.630 24/04/12,13:03:19,15,09,1, 11.9,1,1, 7.345, 10469.549, 379.880, 52838.645 24/04/12,13:03:19,16,09,1, 11.9,1,1, 7.345, 10469.528, 379.882, 52838.711 24/04/12,13:03:19,17,09,1, 11.9,1,1, 7.345, 10469.525, 379.872, 52838.636 24/04/12,13:03:19,18,09,1, 11.9,1,1, 7.345, 10469.530, 379.865, 52838.702 24/04/12,13:03:19,19,09,1, 11.9,1,1, 7.345, 10469.503, 379.856, 52838.671 24/04/12,13:03:20,00,09,1, 11.8,1,1, 7.349, 10469.499, 379.856, 52838.671 24/04/12,13:03:20,01,09,1, 11.8,1,1, 7.349, 10469.510, 379.815, 52838.689 24/04/12,13:03:20,02,09,1, 11.8,1,1, 7.349, 10469.522, 379.831, 52838.658 24/04/12,13:03:20,03,09,1, 11.8,1,1, 7.349, 10469.515, 379.861, 52838.687 24/04/12,13:03:20,04,09,1, 11.8,1,1, 7.349, 10469.517, 379.851, 52838.696 24/04/12,13:03:20,05,09,1, 11.8,1,1, 7.349, 10469.530, 379.851, 52838.592 24/04/12,13:03:20,06,09,1, 11.8,1,1, 7.349, 10469.516, 379.866, 52838.634 24/04/12,13:03:20,07,09,1, 11.8,1,1, 7.349, 10469.505, 379.861, 52838.619 24/04/12,13:03:20,08,09,1, 11.8,1,1, 7.349, 10469.505, 379.859, 52838.563 24/04/12,13:03:20,09,09,1, 11.8,1,1, 7.349, 10469.500, 379.833, 52838.597 24/04/12,13:03:20,10,09,1, 11.8,1,1, 7.349, 10469.523, 379.819, 52838.622 24/04/12,13:03:20,11,09,1, 11.8,1,1, 7.349, 10469.504, 379.823, 52838.663 24/04/12,13:03:20,12,09,1, 11.8,1,1, 7.349, 10469.516, 379.828, 52838.555 24/04/12,13:03:20,13,09,1, 11.8,1,1, 7.349, 10469.497, 379.829, 52838.634 24/04/12,13:03:20,14,09,1, 11.8,1,1, 7.349, 10469.498, 379.847, 52838.646 24/04/12,13:03:20,15,09,1, 11.8,1,1, 7.349, 10469.507, 379.837, 52838.672 24/04/12,13:03:20,16,09,1, 11.8,1,1, 7.349, 10469.502, 379.841, 52838.650 24/04/12,13:03:20,17,09,1, 11.8,1,1, 7.349, 10469.514, 379.847, 52838.619 24/04/12,13:03:20,18,09,1, 11.8,1,1, 7.349, 10469.501, 379.845, 52838.654 24/04/12,13:03:20,19,09,1, 11.8,1,1, 7.349, 10469.522, 379.840, 52838.707 24/04/12,13:03:21,00,09,1, 11.9,1,1, 7.347, 10469.515, 379.840, 52838.707 24/04/12,13:03:21,01,09,1, 11.9,1,1, 7.347, 10469.484, 379.840, 52838.697 24/04/12,13:03:21,02,09,1, 11.9,1,1, 7.347, 10469.482, 379.841, 52838.626 24/04/12,13:03:21,03,09,1, 11.9,1,1, 7.347, 10469.500, 379.834, 52838.612 24/04/12,13:03:21,04,09,1, 11.9,1,1, 7.347, 10469.473, 379.832, 52838.693 24/04/12,13:03:21,05,09,1, 11.9,1,1, 7.347, 10469.482, 379.814, 52838.603 24/04/12,13:03:21,06,09,1, 11.9,1,1, 7.347, 10469.497, 379.864, 52838.651 24/04/12,13:03:21,07,09,1, 11.9,1,1, 7.347, 10469.502, 379.805, 52838.608 24/04/12,13:03:21,08,09,1, 11.9,1,1, 7.347, 10469.502, 379.836, 52838.706 24/04/12,13:03:21,09,09,1, 11.9,1,1, 7.347, 10469.481, 379.827, 52838.669 24/04/12,13:03:21,10,09,1, 11.9,1,1, 7.347, 10469.474, 379.793, 52838.568 24/04/12,13:03:21,11,09,1, 11.9,1,1, 7.347, 10469.501, 379.833, 52838.589 24/04/12,13:03:21,12,09,1, 11.9,1,1, 7.347, 10469.493, 379.822, 52838.619 24/04/12,13:03:21,13,09,1, 11.9,1,1, 7.347, 10469.507, 379.824, 52838.682 24/04/12,13:03:21,14,09,1, 11.9,1,1, 7.347, 10469.504, 379.832, 52838.700 24/04/12,13:03:21,15,09,1, 11.9,1,1, 7.347, 10469.511, 379.842, 52838.613 24/04/12,13:03:21,16,09,1, 11.9,1,1, 7.347, 10469.513, 379.803, 52838.601 24/04/12,13:03:21,17,09,1, 11.9,1,1, 7.347, 10469.486, 379.822, 52838.578 24/04/12,13:03:21,18,09,1, 11.9,1,1, 7.347, 10469.474, 379.789, 52838.614 24/04/12,13:03:21,19,09,1, 11.9,1,1, 7.347, 10469.472, 379.813, 52838.659 24/04/12,13:03:22,00,09,1, 11.9,1,1, 7.349, 10469.465, 379.813, 52838.659 24/04/12,13:03:22,01,09,1, 11.9,1,1, 7.349, 10469.471, 379.809, 52838.631 24/04/12,13:03:22,02,09,1, 11.9,1,1, 7.349, 10469.473, 379.807, 52838.620 24/04/12,13:03:22,03,09,1, 11.9,1,1, 7.349, 10469.522, 379.812, 52838.616 24/04/12,13:03:22,04,09,1, 11.9,1,1, 7.349, 10469.494, 379.825, 52838.667 24/04/12,13:03:22,05,09,1, 11.9,1,1, 7.349, 10469.493, 379.804, 52838.625 24/04/12,13:03:22,06,09,1, 11.9,1,1, 7.349, 10469.480, 379.827, 52838.693 24/04/12,13:03:22,07,09,1, 11.9,1,1, 7.349, 10469.500, 379.800, 52838.579 24/04/12,13:03:22,08,09,1, 11.9,1,1, 7.349, 10469.501, 379.799, 52838.604 24/04/12,13:03:22,09,09,1, 11.9,1,1, 7.349, 10469.496, 379.816, 52838.620 24/04/12,13:03:22,10,09,1, 11.9,1,1, 7.349, 10469.502, 379.803, 52838.581 24/04/12,13:03:22,11,09,1, 11.9,1,1, 7.349, 10469.485, 379.811, 52838.598 24/04/12,13:03:22,12,09,1, 11.9,1,1, 7.349, 10469.511, 379.825, 52838.679 24/04/12,13:03:22,13,09,1, 11.9,1,1, 7.349, 10469.529, 379.824, 52838.723 24/04/12,13:03:22,14,09,1, 11.9,1,1, 7.349, 10469.490, 379.790, 52838.542 24/04/12,13:03:22,15,09,1, 11.9,1,1, 7.349, 10469.484, 379.799, 52838.572 24/04/12,13:03:22,16,09,1, 11.9,1,1, 7.349, 10469.474, 379.831, 52838.650 24/04/12,13:03:22,17,09,1, 11.9,1,1, 7.349, 10469.494, 379.820, 52838.643 24/04/12,13:03:22,18,09,1, 11.9,1,1, 7.349, 10469.488, 379.807, 52838.644 24/04/12,13:03:22,19,09,1, 11.9,1,1, 7.349, 10469.530, 379.803, 52838.638 24/04/12,13:03:23,00,09,1, 11.9,1,1, 7.349, 10469.524, 379.803, 52838.638 24/04/12,13:03:23,01,09,1, 11.9,1,1, 7.349, 10469.460, 379.833, 52838.685 24/04/12,13:03:23,02,09,1, 11.9,1,1, 7.349, 10469.498, 379.796, 52838.642 24/04/12,13:03:23,03,09,1, 11.9,1,1, 7.349, 10469.501, 379.814, 52838.653 24/04/12,13:03:23,04,09,1, 11.9,1,1, 7.349, 10469.467, 379.818, 52838.595 24/04/12,13:03:23,05,09,1, 11.9,1,1, 7.349, 10469.469, 379.819, 52838.652 24/04/12,13:03:23,06,09,1, 11.9,1,1, 7.349, 10469.461, 379.824, 52838.553 24/04/12,13:03:23,07,09,1, 11.9,1,1, 7.349, 10469.449, 379.805, 52838.535 24/04/12,13:03:23,08,09,1, 11.9,1,1, 7.349, 10469.455, 379.804, 52838.639 24/04/12,13:03:23,09,09,1, 11.9,1,1, 7.349, 10469.478, 379.810, 52838.667 24/04/12,13:03:23,10,09,1, 11.9,1,1, 7.349, 10469.467, 379.805, 52838.676 24/04/12,13:03:23,11,09,1, 11.9,1,1, 7.349, 10469.463, 379.792, 52838.614 24/04/12,13:03:23,12,09,1, 11.9,1,1, 7.349, 10469.458, 379.804, 52838.646 24/04/12,13:03:23,13,09,1, 11.9,1,1, 7.349, 10469.479, 379.810, 52838.627 24/04/12,13:03:23,14,09,1, 11.9,1,1, 7.349, 10469.484, 379.818, 52838.642 24/04/12,13:03:23,15,09,1, 11.9,1,1, 7.349, 10469.475, 379.802, 52838.595 24/04/12,13:03:23,16,09,1, 11.9,1,1, 7.349, 10469.473, 379.802, 52838.641 24/04/12,13:03:23,17,09,1, 11.9,1,1, 7.349, 10469.469, 379.799, 52838.571 24/04/12,13:03:23,18,09,1, 11.9,1,1, 7.349, 10469.460, 379.795, 52838.616 24/04/12,13:03:23,19,09,1, 11.9,1,1, 7.349, 10469.464, 379.777, 52838.564 24/04/12,13:03:24,00,09,1, 11.9,1,1, 7.352, 10469.457, 379.777, 52838.564 24/04/12,13:03:24,01,09,1, 11.9,1,1, 7.352, 10469.459, 379.795, 52838.584 24/04/12,13:03:24,02,09,1, 11.9,1,1, 7.352, 10469.456, 379.820, 52838.588 24/04/12,13:03:24,03,09,1, 11.9,1,1, 7.352, 10469.493, 379.806, 52838.620 24/04/12,13:03:24,04,09,1, 11.9,1,1, 7.352, 10469.486, 379.808, 52838.625 24/04/12,13:03:24,05,09,1, 11.9,1,1, 7.352, 10469.465, 379.797, 52838.611 24/04/12,13:03:24,06,09,1, 11.9,1,1, 7.352, 10469.435, 379.787, 52838.645 24/04/12,13:03:24,07,09,1, 11.9,1,1, 7.352, 10469.469, 379.794, 52838.538 24/04/12,13:03:24,08,09,1, 11.9,1,1, 7.352, 10469.435, 379.801, 52838.531 24/04/12,13:03:24,09,09,1, 11.9,1,1, 7.352, 10469.483, 379.801, 52838.525 24/04/12,13:03:24,10,09,1, 11.9,1,1, 7.352, 10469.461, 379.781, 52838.572 24/04/12,13:03:24,11,09,1, 11.9,1,1, 7.352, 10469.458, 379.808, 52838.500 24/04/12,13:03:24,12,09,1, 11.9,1,1, 7.352, 10469.467, 379.810, 52838.590 24/04/12,13:03:24,13,09,1, 11.9,1,1, 7.352, 10469.468, 379.849, 52838.530 24/04/12,13:03:24,14,09,1, 11.9,1,1, 7.352, 10469.445, 379.788, 52838.557 24/04/12,13:03:24,15,09,1, 11.9,1,1, 7.352, 10469.449, 379.788, 52838.645 24/04/12,13:03:24,16,09,1, 11.9,1,1, 7.352, 10469.452, 379.801, 52838.608 24/04/12,13:03:24,17,09,1, 11.9,1,1, 7.352, 10469.474, 379.811, 52838.605 24/04/12,13:03:24,18,09,1, 11.9,1,1, 7.352, 10469.449, 379.805, 52838.587 24/04/12,13:03:24,19,09,1, 11.9,1,1, 7.352, 10469.472, 379.805, 52838.624 24/04/12,13:03:25,00,09,1, 11.9,1,1, 7.352, 10469.465, 379.805, 52838.624 24/04/12,13:03:25,01,09,1, 11.9,1,1, 7.352, 10469.456, 379.790, 52838.558 24/04/12,13:03:25,02,09,1, 11.9,1,1, 7.352, 10469.471, 379.785, 52838.564 24/04/12,13:03:25,03,09,1, 11.9,1,1, 7.352, 10469.474, 379.801, 52838.644 24/04/12,13:03:25,04,09,1, 11.9,1,1, 7.352, 10469.447, 379.820, 52838.602 24/04/12,13:03:25,05,09,1, 11.9,1,1, 7.352, 10469.450, 379.818, 52838.545 24/04/12,13:03:25,06,09,1, 11.9,1,1, 7.352, 10469.480, 379.811, 52838.557 24/04/12,13:03:25,07,09,1, 11.9,1,1, 7.352, 10469.453, 379.809, 52838.576 24/04/12,13:03:25,08,09,1, 11.9,1,1, 7.352, 10469.469, 379.811, 52838.545 24/04/12,13:03:25,09,09,1, 11.9,1,1, 7.352, 10469.447, 379.836, 52838.629 24/04/12,13:03:25,10,09,1, 11.9,1,1, 7.352, 10469.464, 379.809, 52838.604 24/04/12,13:03:25,11,09,1, 11.9,1,1, 7.352, 10469.449, 379.826, 52838.565 24/04/12,13:03:25,12,09,1, 11.9,1,1, 7.352, 10469.454, 379.824, 52838.584 24/04/12,13:03:25,13,09,1, 11.9,1,1, 7.352, 10469.461, 379.832, 52838.564 24/04/12,13:03:25,14,09,1, 11.9,1,1, 7.352, 10469.443, 379.811, 52838.542 24/04/12,13:03:25,15,09,1, 11.9,1,1, 7.352, 10469.461, 379.834, 52838.564 24/04/12,13:03:25,16,09,1, 11.9,1,1, 7.352, 10469.455, 379.806, 52838.553 24/04/12,13:03:25,17,09,1, 11.9,1,1, 7.352, 10469.439, 379.820, 52838.589 24/04/12,13:03:25,18,09,1, 11.9,1,1, 7.352, 10469.461, 379.824, 52838.649 24/04/12,13:03:25,19,09,1, 11.9,1,1, 7.352, 10469.445, 379.806, 52838.584 24/04/12,13:03:26,00,09,1, 11.8,1,1, 7.348, 10469.440, 379.806, 52838.584 24/04/12,13:03:26,01,09,1, 11.8,1,1, 7.348, 10469.444, 379.824, 52838.546 24/04/12,13:03:26,02,09,1, 11.8,1,1, 7.348, 10469.459, 379.826, 52838.626 24/04/12,13:03:26,03,09,1, 11.8,1,1, 7.348, 10469.455, 379.820, 52838.564 24/04/12,13:03:26,04,09,1, 11.8,1,1, 7.348, 10469.458, 379.806, 52838.611 24/04/12,13:03:26,05,09,1, 11.8,1,1, 7.348, 10469.461, 379.810, 52838.603 24/04/12,13:03:26,06,09,1, 11.8,1,1, 7.348, 10469.433, 379.804, 52838.594 24/04/12,13:03:26,07,09,1, 11.8,1,1, 7.348, 10469.429, 379.791, 52838.606 24/04/12,13:03:26,08,09,1, 11.8,1,1, 7.348, 10469.446, 379.811, 52838.637 24/04/12,13:03:26,09,09,1, 11.8,1,1, 7.348, 10469.465, 379.804, 52838.636 24/04/12,13:03:26,10,09,1, 11.8,1,1, 7.348, 10469.449, 379.814, 52838.655 24/04/12,13:03:26,11,09,1, 11.8,1,1, 7.348, 10469.452, 379.806, 52838.652 24/04/12,13:03:26,12,09,1, 11.8,1,1, 7.348, 10469.426, 379.812, 52838.561 24/04/12,13:03:26,13,09,1, 11.8,1,1, 7.348, 10469.424, 379.824, 52838.551 24/04/12,13:03:26,14,09,1, 11.8,1,1, 7.348, 10469.444, 379.807, 52838.517 24/04/12,13:03:26,15,09,1, 11.8,1,1, 7.348, 10469.443, 379.801, 52838.601 24/04/12,13:03:26,16,09,1, 11.8,1,1, 7.348, 10469.454, 379.812, 52838.566 24/04/12,13:03:26,17,09,1, 11.8,1,1, 7.348, 10469.452, 379.812, 52838.641 24/04/12,13:03:26,18,09,1, 11.8,1,1, 7.348, 10469.451, 379.830, 52838.631 24/04/12,13:03:26,19,09,1, 11.8,1,1, 7.348, 10469.476, 379.813, 52838.604 24/04/12,13:03:27,00,09,1, 11.9,1,1, 7.345, 10469.474, 379.813, 52838.604 24/04/12,13:03:27,01,09,1, 11.9,1,1, 7.345, 10469.459, 379.830, 52838.633 24/04/12,13:03:27,02,09,1, 11.9,1,1, 7.345, 10469.446, 379.823, 52838.582 24/04/12,13:03:27,03,09,1, 11.9,1,1, 7.345, 10469.472, 379.826, 52838.660 24/04/12,13:03:27,04,09,1, 11.9,1,1, 7.345, 10469.460, 379.799, 52838.646 24/04/12,13:03:27,05,09,1, 11.9,1,1, 7.345, 10469.463, 379.834, 52838.671 24/04/12,13:03:27,06,09,1, 11.9,1,1, 7.345, 10469.416, 379.820, 52838.595 24/04/12,13:03:27,07,09,1, 11.9,1,1, 7.345, 10469.435, 379.806, 52838.608 24/04/12,13:03:27,08,09,1, 11.9,1,1, 7.345, 10469.449, 379.794, 52838.652 24/04/12,13:03:27,09,09,1, 11.9,1,1, 7.345, 10469.441, 379.837, 52838.587 24/04/12,13:03:27,10,09,1, 11.9,1,1, 7.345, 10469.449, 379.821, 52838.626 24/04/12,13:03:27,11,09,1, 11.9,1,1, 7.345, 10469.455, 379.826, 52838.608 24/04/12,13:03:27,12,09,1, 11.9,1,1, 7.345, 10469.422, 379.819, 52838.583 24/04/12,13:03:27,13,09,1, 11.9,1,1, 7.345, 10469.427, 379.815, 52838.682 24/04/12,13:03:27,14,09,1, 11.9,1,1, 7.345, 10469.450, 379.840, 52838.576 24/04/12,13:03:27,15,09,1, 11.9,1,1, 7.345, 10469.444, 379.835, 52838.652 24/04/12,13:03:27,16,09,1, 11.9,1,1, 7.345, 10469.445, 379.802, 52838.625 24/04/12,13:03:27,17,09,1, 11.9,1,1, 7.345, 10469.433, 379.819, 52838.608 24/04/12,13:03:27,18,09,1, 11.9,1,1, 7.345, 10469.451, 379.818, 52838.624 24/04/12,13:03:27,19,09,1, 11.9,1,1, 7.345, 10469.473, 379.840, 52838.651 24/04/12,13:03:28,00,09,1, 11.9,1,1, 7.351, 10469.465, 379.840, 52838.651 24/04/12,13:03:28,01,09,1, 11.9,1,1, 7.351, 10469.440, 379.823, 52838.624 24/04/12,13:03:28,02,09,1, 11.9,1,1, 7.351, 10469.471, 379.835, 52838.658 24/04/12,13:03:28,03,09,1, 11.9,1,1, 7.351, 10469.452, 379.829, 52838.625 24/04/12,13:03:28,04,09,1, 11.9,1,1, 7.351, 10469.445, 379.836, 52838.622 24/04/12,13:03:28,05,09,1, 11.9,1,1, 7.351, 10469.459, 379.838, 52838.684 24/04/12,13:03:28,06,09,1, 11.9,1,1, 7.351, 10469.466, 379.816, 52838.599 24/04/12,13:03:28,07,09,1, 11.9,1,1, 7.351, 10469.443, 379.844, 52838.673 24/04/12,13:03:28,08,09,1, 11.9,1,1, 7.351, 10469.456, 379.806, 52838.602 24/04/12,13:03:28,09,09,1, 11.9,1,1, 7.351, 10469.448, 379.821, 52838.671 24/04/12,13:03:28,10,09,1, 11.9,1,1, 7.351, 10469.452, 379.845, 52838.678 24/04/12,13:03:28,11,09,1, 11.9,1,1, 7.351, 10469.464, 379.840, 52838.641 24/04/12,13:03:28,12,09,1, 11.9,1,1, 7.351, 10469.466, 379.829, 52838.630 24/04/12,13:03:28,13,09,1, 11.9,1,1, 7.351, 10469.463, 379.819, 52838.617 24/04/12,13:03:28,14,09,1, 11.9,1,1, 7.351, 10469.426, 379.838, 52838.638 24/04/12,13:03:28,15,09,1, 11.9,1,1, 7.351, 10469.471, 379.834, 52838.545 24/04/12,13:03:28,16,09,1, 11.9,1,1, 7.351, 10469.472, 379.817, 52838.563 24/04/12,13:03:28,17,09,1, 11.9,1,1, 7.351, 10469.460, 379.841, 52838.593 24/04/12,13:03:28,18,09,1, 11.9,1,1, 7.351, 10469.442, 379.817, 52838.619 24/04/12,13:03:28,19,09,1, 11.9,1,1, 7.351, 10469.436, 379.827, 52838.619 24/04/12,13:03:29,00,09,1, 11.9,1,1, 7.350, 10469.432, 379.827, 52838.619 24/04/12,13:03:29,01,09,1, 11.9,1,1, 7.350, 10469.447, 379.839, 52838.576 24/04/12,13:03:29,02,09,1, 11.9,1,1, 7.350, 10469.436, 379.855, 52838.683 24/04/12,13:03:29,03,09,1, 11.9,1,1, 7.350, 10469.479, 379.827, 52838.676 24/04/12,13:03:29,04,09,1, 11.9,1,1, 7.350, 10469.443, 379.869, 52838.626 24/04/12,13:03:29,05,09,1, 11.9,1,1, 7.350, 10469.443, 379.833, 52838.595 24/04/12,13:03:29,06,09,1, 11.9,1,1, 7.350, 10469.435, 379.833, 52838.625 24/04/12,13:03:29,07,09,1, 11.9,1,1, 7.350, 10469.432, 379.835, 52838.627 24/04/12,13:03:29,08,09,1, 11.9,1,1, 7.350, 10469.437, 379.841, 52838.638 24/04/12,13:03:29,09,09,1, 11.9,1,1, 7.350, 10469.435, 379.836, 52838.655 24/04/12,13:03:29,10,09,1, 11.9,1,1, 7.350, 10469.435, 379.840, 52838.647 24/04/12,13:03:29,11,09,1, 11.9,1,1, 7.350, 10469.470, 379.835, 52838.658 24/04/12,13:03:29,12,09,1, 11.9,1,1, 7.350, 10469.460, 379.863, 52838.651 24/04/12,13:03:29,13,09,1, 11.9,1,1, 7.350, 10469.468, 379.841, 52838.677 24/04/12,13:03:29,14,09,1, 11.9,1,1, 7.350, 10469.469, 379.861, 52838.645 24/04/12,13:03:29,15,09,1, 11.9,1,1, 7.350, 10469.467, 379.847, 52838.660 24/04/12,13:03:29,16,09,1, 11.9,1,1, 7.350, 10469.443, 379.824, 52838.564 24/04/12,13:03:29,17,09,1, 11.9,1,1, 7.350, 10469.451, 379.849, 52838.621 24/04/12,13:03:29,18,09,1, 11.9,1,1, 7.350, 10469.460, 379.829, 52838.687 24/04/12,13:03:29,19,09,1, 11.9,1,1, 7.350, 10469.456, 379.837, 52838.659 24/04/12,13:03:30,00,10,1, 11.9,1,1, 7.354, 10469.449, 379.837, 52838.659 24/04/12,13:03:30,01,10,1, 11.9,1,1, 7.354, 10469.478, 379.841, 52838.634 24/04/12,13:03:30,02,10,1, 11.9,1,1, 7.354, 10469.476, 379.860, 52838.722 24/04/12,13:03:30,03,10,1, 11.9,1,1, 7.354, 10469.440, 379.838, 52838.628 24/04/12,13:03:30,04,10,1, 11.9,1,1, 7.354, 10469.429, 379.849, 52838.695 24/04/12,13:03:30,05,10,1, 11.9,1,1, 7.354, 10469.450, 379.862, 52838.808 24/04/12,13:03:30,06,10,1, 11.9,1,1, 7.354, 10469.478, 379.835, 52838.560 24/04/12,13:03:30,07,10,1, 11.9,1,1, 7.354, 10469.475, 379.810, 52838.560 24/04/12,13:03:30,08,10,1, 11.9,1,1, 7.354, 10469.477, 379.823, 52838.581 24/04/12,13:03:30,09,10,1, 11.9,1,1, 7.354, 10469.466, 379.837, 52838.569 24/04/12,13:03:30,10,10,1, 11.9,1,1, 7.354, 10469.461, 379.837, 52838.653 24/04/12,13:03:30,11,10,1, 11.9,1,1, 7.354, 10469.452, 379.843, 52838.644 24/04/12,13:03:30,12,10,1, 11.9,1,1, 7.354, 10469.458, 379.863, 52838.617 24/04/12,13:03:30,13,10,1, 11.9,1,1, 7.354, 10469.467, 379.845, 52838.621 24/04/12,13:03:30,14,10,1, 11.9,1,1, 7.354, 10469.440, 379.833, 52838.608 24/04/12,13:03:30,15,10,1, 11.9,1,1, 7.354, 10469.450, 379.857, 52838.590 24/04/12,13:03:30,16,10,1, 11.9,1,1, 7.354, 10469.449, 379.864, 52838.580 24/04/12,13:03:30,17,10,1, 11.9,1,1, 7.354, 10469.486, 379.821, 52838.546 24/04/12,13:03:30,18,10,1, 11.9,1,1, 7.354, 10469.437, 379.842, 52838.645 24/04/12,13:03:30,19,10,1, 11.9,1,1, 7.354, 10469.463, 379.849, 52838.631 24/04/12,13:03:31,00,10,1, 11.9,1,1, 7.354, 10469.457, 379.849, 52838.631 24/04/12,13:03:31,01,10,1, 11.9,1,1, 7.354, 10469.441, 379.827, 52838.613 24/04/12,13:03:31,02,10,1, 11.9,1,1, 7.354, 10469.450, 379.857, 52838.658 24/04/12,13:03:31,03,10,1, 11.9,1,1, 7.354, 10469.441, 379.862, 52838.638 24/04/12,13:03:31,04,10,1, 11.9,1,1, 7.354, 10469.451, 379.848, 52838.652 24/04/12,13:03:31,05,10,1, 11.9,1,1, 7.354, 10469.460, 379.852, 52838.549 24/04/12,13:03:31,06,10,1, 11.9,1,1, 7.354, 10469.458, 379.849, 52838.534 24/04/12,13:03:31,07,10,1, 11.9,1,1, 7.354, 10469.465, 379.869, 52838.626 24/04/12,13:03:31,08,10,1, 11.9,1,1, 7.354, 10469.464, 379.855, 52838.631 24/04/12,13:03:31,09,10,1, 11.9,1,1, 7.354, 10469.486, 379.830, 52838.627 24/04/12,13:03:31,10,10,1, 11.9,1,1, 7.354, 10469.451, 379.864, 52838.674 24/04/12,13:03:31,11,10,1, 11.9,1,1, 7.354, 10469.460, 379.835, 52838.631 24/04/12,13:03:31,12,10,1, 11.9,1,1, 7.354, 10469.491, 379.863, 52838.614 24/04/12,13:03:31,13,10,1, 11.9,1,1, 7.354, 10469.489, 379.836, 52838.594 24/04/12,13:03:31,14,10,1, 11.9,1,1, 7.354, 10469.474, 379.852, 52838.586 24/04/12,13:03:31,15,10,1, 11.9,1,1, 7.354, 10469.484, 379.833, 52838.538 24/04/12,13:03:31,16,10,1, 11.9,1,1, 7.354, 10469.483, 379.871, 52838.628 24/04/12,13:03:31,17,10,1, 11.9,1,1, 7.354, 10469.474, 379.864, 52838.595 24/04/12,13:03:31,18,10,1, 11.9,1,1, 7.354, 10469.479, 379.857, 52838.641 24/04/12,13:03:31,19,10,1, 11.9,1,1, 7.354, 10469.522, 379.851, 52838.636 24/04/12,13:03:32,00,09,1, 12.0,1,1, 7.354, 10469.515, 379.851, 52838.636 24/04/12,13:03:32,01,09,1, 12.0,1,1, 7.354, 10469.498, 379.844, 52838.627 24/04/12,13:03:32,02,09,1, 12.0,1,1, 7.354, 10469.477, 379.869, 52838.626 24/04/12,13:03:32,03,09,1, 12.0,1,1, 7.354, 10469.479, 379.845, 52838.632 24/04/12,13:03:32,04,09,1, 12.0,1,1, 7.354, 10469.472, 379.872, 52838.648 24/04/12,13:03:32,05,09,1, 12.0,1,1, 7.354, 10469.484, 379.853, 52838.592 24/04/12,13:03:32,06,09,1, 12.0,1,1, 7.354, 10469.491, 379.853, 52838.586 24/04/12,13:03:32,07,09,1, 12.0,1,1, 7.354, 10469.479, 379.864, 52838.625 24/04/12,13:03:32,08,09,1, 12.0,1,1, 7.354, 10469.489, 379.852, 52838.632 24/04/12,13:03:32,09,09,1, 12.0,1,1, 7.354, 10469.478, 379.842, 52838.552 24/04/12,13:03:32,10,09,1, 12.0,1,1, 7.354, 10469.501, 379.839, 52838.550 24/04/12,13:03:32,11,09,1, 12.0,1,1, 7.354, 10469.476, 379.871, 52838.606 24/04/12,13:03:32,12,09,1, 12.0,1,1, 7.354, 10469.451, 379.807, 52838.409 24/04/12,13:03:32,13,09,1, 12.0,1,1, 7.354, 10469.486, 379.852, 52838.636 24/04/12,13:03:32,14,09,1, 12.0,1,1, 7.354, 10469.499, 379.836, 52838.630 24/04/12,13:03:32,15,09,1, 12.0,1,1, 7.354, 10469.482, 379.860, 52838.616 24/04/12,13:03:32,16,09,1, 12.0,1,1, 7.354, 10469.504, 379.851, 52838.622 24/04/12,13:03:32,17,09,1, 12.0,1,1, 7.354, 10469.491, 379.855, 52838.608 24/04/12,13:03:32,18,09,1, 12.0,1,1, 7.354, 10469.505, 379.847, 52838.597 24/04/12,13:03:32,19,09,1, 12.0,1,1, 7.354, 10469.485, 379.835, 52838.641 24/04/12,13:03:33,00,09,1, 12.0,1,1, 7.347, 10469.482, 379.835, 52838.641 24/04/12,13:03:33,01,09,1, 12.0,1,1, 7.347, 10469.479, 379.853, 52838.577 24/04/12,13:03:33,02,09,1, 12.0,1,1, 7.347, 10469.485, 379.847, 52838.606 24/04/12,13:03:33,03,09,1, 12.0,1,1, 7.347, 10469.494, 379.845, 52838.611 24/04/12,13:03:33,04,09,1, 12.0,1,1, 7.347, 10469.479, 379.847, 52838.623 24/04/12,13:03:33,05,09,1, 12.0,1,1, 7.347, 10469.507, 379.846, 52838.534 24/04/12,13:03:33,06,09,1, 12.0,1,1, 7.347, 10469.487, 379.843, 52838.607 24/04/12,13:03:33,07,09,1, 12.0,1,1, 7.347, 10469.471, 379.833, 52838.572 24/04/12,13:03:33,08,09,1, 12.0,1,1, 7.347, 10469.473, 379.846, 52838.608 24/04/12,13:03:33,09,09,1, 12.0,1,1, 7.347, 10469.514, 379.859, 52838.623 24/04/12,13:03:33,10,09,1, 12.0,1,1, 7.347, 10469.481, 379.870, 52838.622 24/04/12,13:03:33,11,09,1, 12.0,1,1, 7.347, 10469.497, 379.847, 52838.578 24/04/12,13:03:33,12,09,1, 12.0,1,1, 7.347, 10469.481, 379.838, 52838.589 24/04/12,13:03:33,13,09,1, 12.0,1,1, 7.347, 10469.479, 379.847, 52838.650 24/04/12,13:03:33,14,09,1, 12.0,1,1, 7.347, 10469.499, 379.867, 52838.609 24/04/12,13:03:33,15,09,1, 12.0,1,1, 7.347, 10469.498, 379.835, 52838.600 24/04/12,13:03:33,16,09,1, 12.0,1,1, 7.347, 10469.490, 379.867, 52838.613 24/04/12,13:03:33,17,09,1, 12.0,1,1, 7.347, 10469.508, 379.867, 52838.622 24/04/12,13:03:33,18,09,1, 12.0,1,1, 7.347, 10469.501, 379.844, 52838.624 24/04/12,13:03:33,19,09,1, 12.0,1,1, 7.347, 10469.512, 379.877, 52838.664 24/04/12,13:03:34,00,09,1, 11.9,1,1, 7.350, 10469.507, 379.877, 52838.664 24/04/12,13:03:34,01,09,1, 11.9,1,1, 7.350, 10469.508, 379.847, 52838.671 24/04/12,13:03:34,02,09,1, 11.9,1,1, 7.350, 10469.483, 379.848, 52838.709 24/04/12,13:03:34,03,09,1, 11.9,1,1, 7.350, 10469.512, 379.861, 52838.620 24/04/12,13:03:34,04,09,1, 11.9,1,1, 7.350, 10469.514, 379.872, 52838.641 24/04/12,13:03:34,05,09,1, 11.9,1,1, 7.350, 10469.496, 379.845, 52838.631 24/04/12,13:03:34,06,09,1, 11.9,1,1, 7.350, 10469.481, 379.838, 52838.692 24/04/12,13:03:34,07,09,1, 11.9,1,1, 7.350, 10469.492, 379.849, 52838.681 24/04/12,13:03:34,08,09,1, 11.9,1,1, 7.350, 10469.510, 379.847, 52838.684 24/04/12,13:03:34,09,09,1, 11.9,1,1, 7.350, 10469.516, 379.855, 52838.675 24/04/12,13:03:34,10,09,1, 11.9,1,1, 7.350, 10469.493, 379.827, 52838.610 24/04/12,13:03:34,11,09,1, 11.9,1,1, 7.350, 10469.526, 379.841, 52838.548 24/04/12,13:03:34,12,09,1, 11.9,1,1, 7.350, 10469.511, 379.837, 52838.568 24/04/12,13:03:34,13,09,1, 11.9,1,1, 7.350, 10469.524, 379.870, 52838.611 24/04/12,13:03:34,14,09,1, 11.9,1,1, 7.350, 10469.522, 379.848, 52838.602 24/04/12,13:03:34,15,09,1, 11.9,1,1, 7.350, 10469.513, 379.833, 52838.664 24/04/12,13:03:34,16,09,1, 11.9,1,1, 7.350, 10469.521, 379.829, 52838.592 24/04/12,13:03:34,17,09,1, 11.9,1,1, 7.350, 10469.514, 379.848, 52838.613 24/04/12,13:03:34,18,09,1, 11.9,1,1, 7.350, 10469.491, 379.825, 52838.700 24/04/12,13:03:34,19,09,1, 11.9,1,1, 7.350, 10469.513, 379.849, 52838.644 24/04/12,13:03:35,00,09,1, 12.0,1,1, 7.351, 10469.507, 379.849, 52838.644 24/04/12,13:03:35,01,09,1, 12.0,1,1, 7.351, 10469.518, 379.816, 52838.648 24/04/12,13:03:35,02,09,1, 12.0,1,1, 7.351, 10469.518, 379.822, 52838.633 24/04/12,13:03:35,03,09,1, 12.0,1,1, 7.351, 10469.504, 379.828, 52838.618 24/04/12,13:03:35,04,09,1, 12.0,1,1, 7.351, 10469.495, 379.849, 52838.622 24/04/12,13:03:35,05,09,1, 12.0,1,1, 7.351, 10469.511, 379.845, 52838.668 24/04/12,13:03:35,06,09,1, 12.0,1,1, 7.351, 10469.511, 379.819, 52838.586 24/04/12,13:03:35,07,09,1, 12.0,1,1, 7.351, 10469.516, 379.844, 52838.561 24/04/12,13:03:35,08,09,1, 12.0,1,1, 7.351, 10469.490, 379.822, 52838.558 24/04/12,13:03:35,09,09,1, 12.0,1,1, 7.351, 10469.511, 379.843, 52838.553 24/04/12,13:03:35,10,09,1, 12.0,1,1, 7.351, 10469.504, 379.826, 52838.524 24/04/12,13:03:35,11,09,1, 12.0,1,1, 7.351, 10469.491, 379.846, 52838.593 24/04/12,13:03:35,12,09,1, 12.0,1,1, 7.351, 10469.501, 379.846, 52838.631 24/04/12,13:03:35,13,09,1, 12.0,1,1, 7.351, 10469.498, 379.827, 52838.632 24/04/12,13:03:35,14,09,1, 12.0,1,1, 7.351, 10469.485, 379.835, 52838.593 24/04/12,13:03:35,15,09,1, 12.0,1,1, 7.351, 10469.495, 379.829, 52838.614 24/04/12,13:03:35,16,09,1, 12.0,1,1, 7.351, 10469.470, 379.850, 52838.592 24/04/12,13:03:35,17,09,1, 12.0,1,1, 7.351, 10469.492, 379.833, 52838.619 24/04/12,13:03:35,18,09,1, 12.0,1,1, 7.351, 10469.481, 379.826, 52838.644 24/04/12,13:03:35,19,09,1, 12.0,1,1, 7.351, 10469.497, 379.854, 52838.642 24/04/12,13:03:36,00,09,1, 11.9,1,1, 7.352, 10469.490, 379.854, 52838.642 24/04/12,13:03:36,01,09,1, 11.9,1,1, 7.352, 10469.472, 379.831, 52838.631 24/04/12,13:03:36,02,09,1, 11.9,1,1, 7.352, 10469.492, 379.811, 52838.587 24/04/12,13:03:36,03,09,1, 11.9,1,1, 7.352, 10469.503, 379.811, 52838.602 24/04/12,13:03:36,04,09,1, 11.9,1,1, 7.352, 10469.490, 379.814, 52838.599 24/04/12,13:03:36,05,09,1, 11.9,1,1, 7.352, 10469.482, 379.803, 52838.606 24/04/12,13:03:36,06,09,1, 11.9,1,1, 7.352, 10469.496, 379.823, 52838.618 24/04/12,13:03:36,07,09,1, 11.9,1,1, 7.352, 10469.485, 379.809, 52838.626 24/04/12,13:03:36,08,09,1, 11.9,1,1, 7.352, 10469.495, 379.808, 52838.602 24/04/12,13:03:36,09,09,1, 11.9,1,1, 7.352, 10469.480, 379.819, 52838.572 24/04/12,13:03:36,10,09,1, 11.9,1,1, 7.352, 10469.483, 379.807, 52838.579 24/04/12,13:03:36,11,09,1, 11.9,1,1, 7.352, 10469.494, 379.824, 52838.604 24/04/12,13:03:36,12,09,1, 11.9,1,1, 7.352, 10469.474, 379.844, 52838.629 24/04/12,13:03:36,13,09,1, 11.9,1,1, 7.352, 10469.484, 379.828, 52838.592 24/04/12,13:03:36,14,09,1, 11.9,1,1, 7.352, 10469.446, 379.800, 52838.559 24/04/12,13:03:36,15,09,1, 11.9,1,1, 7.352, 10469.469, 379.824, 52838.541 24/04/12,13:03:36,16,09,1, 11.9,1,1, 7.352, 10469.460, 379.806, 52838.594 24/04/12,13:03:36,17,09,1, 11.9,1,1, 7.352, 10469.471, 379.827, 52838.568 24/04/12,13:03:36,18,09,1, 11.9,1,1, 7.352, 10469.489, 379.828, 52838.641 24/04/12,13:03:36,19,09,1, 11.9,1,1, 7.352, 10469.495, 379.802, 52838.515 24/04/12,13:03:37,00,09,1, 11.9,1,1, 7.352, 10469.490, 379.802, 52838.515 24/04/12,13:03:37,01,09,1, 11.9,1,1, 7.352, 10469.477, 379.820, 52838.661 24/04/12,13:03:37,02,09,1, 11.9,1,1, 7.352, 10469.498, 379.827, 52838.599 24/04/12,13:03:37,03,09,1, 11.9,1,1, 7.352, 10469.486, 379.796, 52838.599 24/04/12,13:03:37,04,09,1, 11.9,1,1, 7.352, 10469.488, 379.791, 52838.572 24/04/12,13:03:37,05,09,1, 11.9,1,1, 7.352, 10469.476, 379.815, 52838.636 24/04/12,13:03:37,06,09,1, 11.9,1,1, 7.352, 10469.471, 379.823, 52838.632 24/04/12,13:03:37,07,09,1, 11.9,1,1, 7.352, 10469.470, 379.816, 52838.614 24/04/12,13:03:37,08,09,1, 11.9,1,1, 7.352, 10469.477, 379.795, 52838.548 24/04/12,13:03:37,09,09,1, 11.9,1,1, 7.352, 10469.474, 379.819, 52838.581 24/04/12,13:03:37,10,09,1, 11.9,1,1, 7.352, 10469.473, 379.800, 52838.567 24/04/12,13:03:37,11,09,1, 11.9,1,1, 7.352, 10469.467, 379.816, 52838.569 24/04/12,13:03:37,12,09,1, 11.9,1,1, 7.352, 10469.469, 379.818, 52838.594 24/04/12,13:03:37,13,09,1, 11.9,1,1, 7.352, 10469.484, 379.827, 52838.599 24/04/12,13:03:37,14,09,1, 11.9,1,1, 7.352, 10469.472, 379.789, 52838.601 24/04/12,13:03:37,15,09,1, 11.9,1,1, 7.352, 10469.478, 379.816, 52838.653 24/04/12,13:03:37,16,09,1, 11.9,1,1, 7.352, 10469.500, 379.804, 52838.555 24/04/12,13:03:37,17,09,1, 11.9,1,1, 7.352, 10469.496, 379.799, 52838.592 24/04/12,13:03:37,18,09,1, 11.9,1,1, 7.352, 10469.462, 379.791, 52838.580 24/04/12,13:03:37,19,09,1, 11.9,1,1, 7.352, 10469.482, 379.796, 52838.560 24/04/12,13:03:38,00,09,1, 11.8,1,1, 7.354, 10469.474, 379.796, 52838.560 24/04/12,13:03:38,01,09,1, 11.8,1,1, 7.354, 10469.477, 379.789, 52838.541 24/04/12,13:03:38,02,09,1, 11.8,1,1, 7.354, 10469.484, 379.802, 52838.504 24/04/12,13:03:38,03,09,1, 11.8,1,1, 7.354, 10469.489, 379.774, 52838.603 24/04/12,13:03:38,04,09,1, 11.8,1,1, 7.354, 10469.447, 379.796, 52838.560 24/04/12,13:03:38,05,09,1, 11.8,1,1, 7.354, 10469.453, 379.801, 52838.591 24/04/12,13:03:38,06,09,1, 11.8,1,1, 7.354, 10469.473, 379.809, 52838.584 24/04/12,13:03:38,07,09,1, 11.8,1,1, 7.354, 10469.448, 379.802, 52838.657 24/04/12,13:03:38,08,09,1, 11.8,1,1, 7.354, 10469.455, 379.781, 52838.550 24/04/12,13:03:38,09,09,1, 11.8,1,1, 7.354, 10469.482, 379.815, 52838.639 24/04/12,13:03:38,10,09,1, 11.8,1,1, 7.354, 10469.461, 379.775, 52838.507 24/04/12,13:03:38,11,09,1, 11.8,1,1, 7.354, 10469.473, 379.782, 52838.554 24/04/12,13:03:38,12,09,1, 11.8,1,1, 7.354, 10469.425, 379.773, 52838.595 24/04/12,13:03:38,13,09,1, 11.8,1,1, 7.354, 10469.436, 379.785, 52838.567 24/04/12,13:03:38,14,09,1, 11.8,1,1, 7.354, 10469.431, 379.784, 52838.520 24/04/12,13:03:38,15,09,1, 11.8,1,1, 7.354, 10469.450, 379.787, 52838.571 24/04/12,13:03:38,16,09,1, 11.8,1,1, 7.354, 10469.452, 379.798, 52838.599 24/04/12,13:03:38,17,09,1, 11.8,1,1, 7.354, 10469.456, 379.793, 52838.507 24/04/12,13:03:38,18,09,1, 11.8,1,1, 7.354, 10469.445, 379.776, 52838.520 24/04/12,13:03:38,19,09,1, 11.8,1,1, 7.354, 10469.459, 379.780, 52838.558 24/04/12,13:03:39,00,09,1, 11.9,1,1, 7.348, 10469.457, 379.780, 52838.558 24/04/12,13:03:39,01,09,1, 11.9,1,1, 7.348, 10469.431, 379.766, 52838.507 24/04/12,13:03:39,02,09,1, 11.9,1,1, 7.348, 10469.423, 379.792, 52838.565 24/04/12,13:03:39,03,09,1, 11.9,1,1, 7.348, 10469.439, 379.771, 52838.648 24/04/12,13:03:39,04,09,1, 11.9,1,1, 7.348, 10469.451, 379.748, 52838.501 24/04/12,13:03:39,05,09,1, 11.9,1,1, 7.348, 10469.435, 379.762, 52838.546 24/04/12,13:03:39,06,09,1, 11.9,1,1, 7.348, 10469.432, 379.767, 52838.560 24/04/12,13:03:39,07,09,1, 11.9,1,1, 7.348, 10469.405, 379.780, 52838.620 24/04/12,13:03:39,08,09,1, 11.9,1,1, 7.348, 10469.408, 379.779, 52838.602 24/04/12,13:03:39,09,09,1, 11.9,1,1, 7.348, 10469.435, 379.781, 52838.503 24/04/12,13:03:39,10,09,1, 11.9,1,1, 7.348, 10469.412, 379.749, 52838.496 24/04/12,13:03:39,11,09,1, 11.9,1,1, 7.348, 10469.419, 379.789, 52838.598 24/04/12,13:03:39,12,09,1, 11.9,1,1, 7.348, 10469.431, 379.782, 52838.606 24/04/12,13:03:39,13,09,1, 11.9,1,1, 7.348, 10469.411, 379.767, 52838.553 24/04/12,13:03:39,14,09,1, 11.9,1,1, 7.348, 10469.407, 379.783, 52838.517 24/04/12,13:03:39,15,09,1, 11.9,1,1, 7.348, 10469.390, 379.787, 52838.656 24/04/12,13:03:39,16,09,1, 11.9,1,1, 7.348, 10469.391, 379.779, 52838.615 24/04/12,13:03:39,17,09,1, 11.9,1,1, 7.348, 10469.385, 379.777, 52838.563 24/04/12,13:03:39,18,09,1, 11.9,1,1, 7.348, 10469.418, 379.770, 52838.550 24/04/12,13:03:39,19,09,1, 11.9,1,1, 7.348, 10469.392, 379.761, 52838.577 24/04/12,13:03:40,00,09,1, 11.9,1,1, 7.353, 10469.390, 379.761, 52838.577 24/04/12,13:03:40,01,09,1, 11.9,1,1, 7.353, 10469.390, 379.742, 52838.604 24/04/12,13:03:40,02,09,1, 11.9,1,1, 7.353, 10469.377, 379.756, 52838.455 24/04/12,13:03:40,03,09,1, 11.9,1,1, 7.353, 10469.376, 379.737, 52838.624 24/04/12,13:03:40,04,09,1, 11.9,1,1, 7.353, 10469.410, 379.761, 52838.496 24/04/12,13:03:40,05,09,1, 11.9,1,1, 7.353, 10469.384, 379.763, 52838.558 24/04/12,13:03:40,06,09,1, 11.9,1,1, 7.353, 10469.395, 379.753, 52838.632 24/04/12,13:03:40,07,09,1, 11.9,1,1, 7.353, 10469.416, 379.760, 52838.594 24/04/12,13:03:40,08,09,1, 11.9,1,1, 7.353, 10469.409, 379.769, 52838.641 24/04/12,13:03:40,09,09,1, 11.9,1,1, 7.353, 10469.413, 379.759, 52838.527 24/04/12,13:03:40,10,09,1, 11.9,1,1, 7.353, 10469.379, 379.772, 52838.509 24/04/12,13:03:40,11,09,1, 11.9,1,1, 7.353, 10469.393, 379.759, 52838.526 24/04/12,13:03:40,12,09,1, 11.9,1,1, 7.353, 10469.377, 379.737, 52838.527 24/04/12,13:03:40,13,09,1, 11.9,1,1, 7.353, 10469.398, 379.751, 52838.525 24/04/12,13:03:40,14,09,1, 11.9,1,1, 7.353, 10469.392, 379.748, 52838.494 24/04/12,13:03:40,15,09,1, 11.9,1,1, 7.353, 10469.385, 379.740, 52838.574 24/04/12,13:03:40,16,09,1, 11.9,1,1, 7.353, 10469.358, 379.750, 52838.521 24/04/12,13:03:40,17,09,1, 11.9,1,1, 7.353, 10469.373, 379.751, 52838.618 24/04/12,13:03:40,18,09,1, 11.9,1,1, 7.353, 10469.380, 379.748, 52838.538 24/04/12,13:03:40,19,09,1, 11.9,1,1, 7.353, 10469.386, 379.747, 52838.592 24/04/12,13:03:41,00,09,1, 11.9,1,1, 7.354, 10469.382, 379.747, 52838.592 24/04/12,13:03:41,01,09,1, 11.9,1,1, 7.354, 10469.382, 379.746, 52838.573 24/04/12,13:03:41,02,09,1, 11.9,1,1, 7.354, 10469.385, 379.730, 52838.547 24/04/12,13:03:41,03,09,1, 11.9,1,1, 7.354, 10469.375, 379.752, 52838.536 24/04/12,13:03:41,04,09,1, 11.9,1,1, 7.354, 10469.361, 379.751, 52838.600 24/04/12,13:03:41,05,09,1, 11.9,1,1, 7.354, 10469.366, 379.736, 52838.565 24/04/12,13:03:41,06,09,1, 11.9,1,1, 7.354, 10469.359, 379.742, 52838.518 24/04/12,13:03:41,07,09,1, 11.9,1,1, 7.354, 10469.378, 379.717, 52838.555 24/04/12,13:03:41,08,09,1, 11.9,1,1, 7.354, 10469.346, 379.727, 52838.580 24/04/12,13:03:41,09,09,1, 11.9,1,1, 7.354, 10469.339, 379.736, 52838.538 24/04/12,13:03:41,10,09,1, 11.9,1,1, 7.354, 10469.358, 379.707, 52838.484 24/04/12,13:03:41,11,09,1, 11.9,1,1, 7.354, 10469.331, 379.721, 52838.568 24/04/12,13:03:41,12,09,1, 11.9,1,1, 7.354, 10469.354, 379.707, 52838.358 24/04/12,13:03:41,13,09,1, 11.9,1,1, 7.354, 10469.309, 379.733, 52838.473 24/04/12,13:03:41,14,09,1, 11.9,1,1, 7.354, 10469.367, 379.704, 52838.557 24/04/12,13:03:41,15,09,1, 11.9,1,1, 7.354, 10469.352, 379.736, 52838.565 24/04/12,13:03:41,16,09,1, 11.9,1,1, 7.354, 10469.353, 379.738, 52838.488 24/04/12,13:03:41,17,09,1, 11.9,1,1, 7.354, 10469.339, 379.724, 52838.584 24/04/12,13:03:41,18,09,1, 11.9,1,1, 7.354, 10469.331, 379.753, 52838.548 24/04/12,13:03:41,19,09,1, 11.9,1,1, 7.354, 10469.350, 379.727, 52838.579 24/04/12,13:03:42,00,09,1, 11.9,1,1, 7.355, 10469.348, 379.727, 52838.579 24/04/12,13:03:42,01,09,1, 11.9,1,1, 7.355, 10469.321, 379.712, 52838.520 24/04/12,13:03:42,02,09,1, 11.9,1,1, 7.355, 10469.309, 379.736, 52838.482 24/04/12,13:03:42,03,09,1, 11.9,1,1, 7.355, 10469.332, 379.709, 52838.498 24/04/12,13:03:42,04,09,1, 11.9,1,1, 7.355, 10469.303, 379.703, 52838.538 24/04/12,13:03:42,05,09,1, 11.9,1,1, 7.355, 10469.317, 379.702, 52838.464 24/04/12,13:03:42,06,09,1, 11.9,1,1, 7.355, 10469.330, 379.698, 52838.496 24/04/12,13:03:42,07,09,1, 11.9,1,1, 7.355, 10469.323, 379.731, 52838.477 24/04/12,13:03:42,08,09,1, 11.9,1,1, 7.355, 10469.328, 379.721, 52838.455 24/04/12,13:03:42,09,09,1, 11.9,1,1, 7.355, 10469.327, 379.731, 52838.511 24/04/12,13:03:42,10,09,1, 11.9,1,1, 7.355, 10469.305, 379.711, 52838.486 24/04/12,13:03:42,11,09,1, 11.9,1,1, 7.355, 10469.306, 379.716, 52838.526 24/04/12,13:03:42,12,09,1, 11.9,1,1, 7.355, 10469.320, 379.731, 52838.551 24/04/12,13:03:42,13,09,1, 11.9,1,1, 7.355, 10469.322, 379.707, 52838.546 24/04/12,13:03:42,14,09,1, 11.9,1,1, 7.355, 10469.322, 379.712, 52838.530 24/04/12,13:03:42,15,09,1, 11.9,1,1, 7.355, 10469.320, 379.701, 52838.502 24/04/12,13:03:42,16,09,1, 11.9,1,1, 7.355, 10469.305, 379.706, 52838.543 24/04/12,13:03:42,17,09,1, 11.9,1,1, 7.355, 10469.303, 379.713, 52838.537 24/04/12,13:03:42,18,09,1, 11.9,1,1, 7.355, 10469.300, 379.708, 52838.495 24/04/12,13:03:42,19,09,1, 11.9,1,1, 7.355, 10469.296, 379.702, 52838.546 24/04/12,13:03:43,00,09,1, 11.9,1,1, 7.354, 10469.290, 379.702, 52838.546 24/04/12,13:03:43,01,09,1, 11.9,1,1, 7.354, 10469.275, 379.697, 52838.528 24/04/12,13:03:43,02,09,1, 11.9,1,1, 7.354, 10469.290, 379.674, 52838.465 24/04/12,13:03:43,03,09,1, 11.9,1,1, 7.354, 10469.276, 379.678, 52838.489 24/04/12,13:03:43,04,09,1, 11.9,1,1, 7.354, 10469.299, 379.691, 52838.565 24/04/12,13:03:43,05,09,1, 11.9,1,1, 7.354, 10469.263, 379.700, 52838.578 24/04/12,13:03:43,06,09,1, 11.9,1,1, 7.354, 10469.284, 379.696, 52838.546 24/04/12,13:03:43,07,09,1, 11.9,1,1, 7.354, 10469.286, 379.695, 52838.563 24/04/12,13:03:43,08,09,1, 11.9,1,1, 7.354, 10469.284, 379.705, 52838.523 24/04/12,13:03:43,09,09,1, 11.9,1,1, 7.354, 10469.297, 379.698, 52838.538 24/04/12,13:03:43,10,09,1, 11.9,1,1, 7.354, 10469.274, 379.678, 52838.452 24/04/12,13:03:43,11,09,1, 11.9,1,1, 7.354, 10469.285, 379.660, 52838.462 24/04/12,13:03:43,12,09,1, 11.9,1,1, 7.354, 10469.257, 379.695, 52838.516 24/04/12,13:03:43,13,09,1, 11.9,1,1, 7.354, 10469.269, 379.680, 52838.485 24/04/12,13:03:43,14,09,1, 11.9,1,1, 7.354, 10469.248, 379.666, 52838.453 24/04/12,13:03:43,15,09,1, 11.9,1,1, 7.354, 10469.280, 379.653, 52838.556 24/04/12,13:03:43,16,09,1, 11.9,1,1, 7.354, 10469.272, 379.684, 52838.491 24/04/12,13:03:43,17,09,1, 11.9,1,1, 7.354, 10469.280, 379.669, 52838.459 24/04/12,13:03:43,18,09,1, 11.9,1,1, 7.354, 10469.250, 379.691, 52838.488 24/04/12,13:03:43,19,09,1, 11.9,1,1, 7.354, 10469.270, 379.689, 52838.488 24/04/12,13:03:44,00,09,1, 11.8,1,1, 7.356, 10469.265, 379.689, 52838.488 24/04/12,13:03:44,01,09,1, 11.8,1,1, 7.356, 10469.237, 379.655, 52838.519 24/04/12,13:03:44,02,09,1, 11.8,1,1, 7.356, 10469.262, 379.663, 52838.412 24/04/12,13:03:44,03,09,1, 11.8,1,1, 7.356, 10469.252, 379.671, 52838.463 24/04/12,13:03:44,04,09,1, 11.8,1,1, 7.356, 10469.245, 379.683, 52838.542 24/04/12,13:03:44,05,09,1, 11.8,1,1, 7.356, 10469.218, 379.660, 52838.472 24/04/12,13:03:44,06,09,1, 11.8,1,1, 7.356, 10469.242, 379.655, 52838.546 24/04/12,13:03:44,07,09,1, 11.8,1,1, 7.356, 10469.246, 379.669, 52838.489 24/04/12,13:03:44,08,09,1, 11.8,1,1, 7.356, 10469.232, 379.638, 52838.461 24/04/12,13:03:44,09,09,1, 11.8,1,1, 7.356, 10469.239, 379.660, 52838.524 24/04/12,13:03:44,10,09,1, 11.8,1,1, 7.356, 10469.245, 379.663, 52838.470 24/04/12,13:03:44,11,09,1, 11.8,1,1, 7.356, 10469.216, 379.631, 52838.501 24/04/12,13:03:44,12,09,1, 11.8,1,1, 7.356, 10469.254, 379.675, 52838.425 24/04/12,13:03:44,13,09,1, 11.8,1,1, 7.356, 10469.269, 379.639, 52838.473 24/04/12,13:03:44,14,09,1, 11.8,1,1, 7.356, 10469.251, 379.654, 52838.473 24/04/12,13:03:44,15,09,1, 11.8,1,1, 7.356, 10469.259, 379.649, 52838.563 24/04/12,13:03:44,16,09,1, 11.8,1,1, 7.356, 10469.242, 379.668, 52838.429 24/04/12,13:03:44,17,09,1, 11.8,1,1, 7.356, 10469.238, 379.654, 52838.505 24/04/12,13:03:44,18,09,1, 11.8,1,1, 7.356, 10469.234, 379.656, 52838.489 24/04/12,13:03:44,19,09,1, 11.8,1,1, 7.356, 10469.236, 379.650, 52838.496 24/04/12,13:03:45,00,08,1, 11.9,1,1, 7.348, 10469.232, 379.650, 52838.496 24/04/12,13:03:45,01,08,1, 11.9,1,1, 7.348, 10469.211, 379.656, 52838.440 24/04/12,13:03:45,02,08,1, 11.9,1,1, 7.348, 10469.213, 379.648, 52838.446 24/04/12,13:03:45,03,08,1, 11.9,1,1, 7.348, 10469.214, 379.637, 52838.455 24/04/12,13:03:45,04,08,1, 11.9,1,1, 7.348, 10469.202, 379.643, 52838.506 24/04/12,13:03:45,05,08,1, 11.9,1,1, 7.348, 10469.216, 379.639, 52838.456 24/04/12,13:03:45,06,08,1, 11.9,1,1, 7.348, 10469.206, 379.629, 52838.403 24/04/12,13:03:45,07,08,1, 11.9,1,1, 7.348, 10469.184, 379.644, 52838.475 24/04/12,13:03:45,08,08,1, 11.9,1,1, 7.348, 10469.225, 379.638, 52838.426 24/04/12,13:03:45,09,08,1, 11.9,1,1, 7.348, 10469.173, 379.624, 52838.309 24/04/12,13:03:45,10,08,1, 11.9,1,1, 7.348, 10469.175, 379.651, 52838.558 24/04/12,13:03:45,11,08,1, 11.9,1,1, 7.348, 10469.222, 379.661, 52838.450 24/04/12,13:03:45,12,08,1, 11.9,1,1, 7.348, 10469.206, 379.653, 52838.429 24/04/12,13:03:45,13,08,1, 11.9,1,1, 7.348, 10469.178, 379.620, 52838.436 24/04/12,13:03:45,14,08,1, 11.9,1,1, 7.348, 10469.199, 379.637, 52838.438 24/04/12,13:03:45,15,08,1, 11.9,1,1, 7.348, 10469.167, 379.632, 52838.494 24/04/12,13:03:45,16,08,1, 11.9,1,1, 7.348, 10469.195, 379.613, 52838.440 24/04/12,13:03:45,17,08,1, 11.9,1,1, 7.348, 10469.173, 379.628, 52838.470 24/04/12,13:03:45,18,08,1, 11.9,1,1, 7.348, 10469.179, 379.595, 52838.383 24/04/12,13:03:45,19,08,1, 11.9,1,1, 7.348, 10469.174, 379.617, 52838.457 24/04/12,13:03:46,00,09,1, 11.9,1,1, 7.354, 10469.173, 379.617, 52838.457 24/04/12,13:03:46,01,09,1, 11.9,1,1, 7.354, 10469.193, 379.639, 52838.421 24/04/12,13:03:46,02,09,1, 11.9,1,1, 7.354, 10469.169, 379.630, 52838.468 24/04/12,13:03:46,03,09,1, 11.9,1,1, 7.354, 10469.148, 379.610, 52838.454 24/04/12,13:03:46,04,09,1, 11.9,1,1, 7.354, 10469.166, 379.618, 52838.474 24/04/12,13:03:46,05,09,1, 11.9,1,1, 7.354, 10469.165, 379.618, 52838.473 24/04/12,13:03:46,06,09,1, 11.9,1,1, 7.354, 10469.184, 379.621, 52838.384 24/04/12,13:03:46,07,09,1, 11.9,1,1, 7.354, 10469.189, 379.606, 52838.405 24/04/12,13:03:46,08,09,1, 11.9,1,1, 7.354, 10469.150, 379.646, 52838.448 24/04/12,13:03:46,09,09,1, 11.9,1,1, 7.354, 10469.161, 379.624, 52838.416 24/04/12,13:03:46,10,09,1, 11.9,1,1, 7.354, 10469.158, 379.611, 52838.413 24/04/12,13:03:46,11,09,1, 11.9,1,1, 7.354, 10469.140, 379.610, 52838.467 24/04/12,13:03:46,12,09,1, 11.9,1,1, 7.354, 10469.173, 379.609, 52838.450 24/04/12,13:03:46,13,09,1, 11.9,1,1, 7.354, 10469.160, 379.600, 52838.448 24/04/12,13:03:46,14,09,1, 11.9,1,1, 7.354, 10469.146, 379.597, 52838.385 24/04/12,13:03:46,15,09,1, 11.9,1,1, 7.354, 10469.143, 379.570, 52838.389 24/04/12,13:03:46,16,09,1, 11.9,1,1, 7.354, 10469.142, 379.608, 52838.395 24/04/12,13:03:46,17,09,1, 11.9,1,1, 7.354, 10469.149, 379.602, 52838.435 24/04/12,13:03:46,18,09,1, 11.9,1,1, 7.354, 10469.149, 379.599, 52838.408 24/04/12,13:03:46,19,09,1, 11.9,1,1, 7.354, 10469.138, 379.605, 52838.448 24/04/12,13:03:47,00,09,1, 11.9,1,1, 7.354, 10469.131, 379.605, 52838.448 24/04/12,13:03:47,01,09,1, 11.9,1,1, 7.354, 10469.146, 379.584, 52838.445 24/04/12,13:03:47,02,09,1, 11.9,1,1, 7.354, 10469.129, 379.598, 52838.392 24/04/12,13:03:47,03,09,1, 11.9,1,1, 7.354, 10469.136, 379.588, 52838.488 24/04/12,13:03:47,04,09,1, 11.9,1,1, 7.354, 10469.151, 379.579, 52838.441 24/04/12,13:03:47,05,09,1, 11.9,1,1, 7.354, 10469.170, 379.585, 52838.388 24/04/12,13:03:47,06,09,1, 11.9,1,1, 7.354, 10469.137, 379.614, 52838.445 24/04/12,13:03:47,07,09,1, 11.9,1,1, 7.354, 10469.127, 379.590, 52838.377 24/04/12,13:03:47,08,09,1, 11.9,1,1, 7.354, 10469.114, 379.590, 52838.436 24/04/12,13:03:47,09,09,1, 11.9,1,1, 7.354, 10469.141, 379.566, 52838.389 24/04/12,13:03:47,10,09,1, 11.9,1,1, 7.354, 10469.100, 379.586, 52838.456 24/04/12,13:03:47,11,09,1, 11.9,1,1, 7.354, 10469.127, 379.587, 52838.418 24/04/12,13:03:47,12,09,1, 11.9,1,1, 7.354, 10469.116, 379.567, 52838.459 24/04/12,13:03:47,13,09,1, 11.9,1,1, 7.354, 10469.114, 379.581, 52838.398 24/04/12,13:03:47,14,09,1, 11.9,1,1, 7.354, 10469.134, 379.579, 52838.447 24/04/12,13:03:47,15,09,1, 11.9,1,1, 7.354, 10469.105, 379.583, 52838.402 24/04/12,13:03:47,16,09,1, 11.9,1,1, 7.354, 10469.119, 379.581, 52838.424 24/04/12,13:03:47,17,09,1, 11.9,1,1, 7.354, 10469.113, 379.569, 52838.416 24/04/12,13:03:47,18,09,1, 11.9,1,1, 7.354, 10469.116, 379.585, 52838.406 24/04/12,13:03:47,19,09,1, 11.9,1,1, 7.354, 10469.106, 379.561, 52838.451 24/04/12,13:03:48,00,10,1, 11.9,1,1, 7.358, 10469.098, 379.561, 52838.451 24/04/12,13:03:48,01,10,1, 11.9,1,1, 7.358, 10469.110, 379.582, 52838.439 24/04/12,13:03:48,02,10,1, 11.9,1,1, 7.358, 10469.094, 379.553, 52838.393 24/04/12,13:03:48,03,10,1, 11.9,1,1, 7.358, 10469.096, 379.563, 52838.406 24/04/12,13:03:48,04,10,1, 11.9,1,1, 7.358, 10469.092, 379.553, 52838.451 24/04/12,13:03:48,05,10,1, 11.9,1,1, 7.358, 10469.100, 379.580, 52838.409 24/04/12,13:03:48,06,10,1, 11.9,1,1, 7.358, 10469.107, 379.558, 52838.420 24/04/12,13:03:48,07,10,1, 11.9,1,1, 7.358, 10469.093, 379.546, 52838.471 24/04/12,13:03:48,08,10,1, 11.9,1,1, 7.358, 10469.083, 379.564, 52838.431 24/04/12,13:03:48,09,10,1, 11.9,1,1, 7.358, 10469.080, 379.542, 52838.389 24/04/12,13:03:48,10,10,1, 11.9,1,1, 7.358, 10469.085, 379.540, 52838.409 24/04/12,13:03:48,11,10,1, 11.9,1,1, 7.358, 10469.067, 379.554, 52838.405 24/04/12,13:03:48,12,10,1, 11.9,1,1, 7.358, 10469.095, 379.537, 52838.410 24/04/12,13:03:48,13,10,1, 11.9,1,1, 7.358, 10469.074, 379.556, 52838.457 24/04/12,13:03:48,14,10,1, 11.9,1,1, 7.358, 10469.087, 379.547, 52838.472 24/04/12,13:03:48,15,10,1, 11.9,1,1, 7.358, 10469.070, 379.573, 52838.444 24/04/12,13:03:48,16,10,1, 11.9,1,1, 7.358, 10469.071, 379.554, 52838.378 24/04/12,13:03:48,17,10,1, 11.9,1,1, 7.358, 10469.079, 379.565, 52838.383 24/04/12,13:03:48,18,10,1, 11.9,1,1, 7.358, 10469.080, 379.546, 52838.461 24/04/12,13:03:48,19,10,1, 11.9,1,1, 7.358, 10469.053, 379.554, 52838.446 24/04/12,13:03:49,00,10,1, 11.9,1,1, 7.354, 10469.048, 379.554, 52838.446 24/04/12,13:03:49,01,10,1, 11.9,1,1, 7.354, 10469.065, 379.557, 52838.441 24/04/12,13:03:49,02,10,1, 11.9,1,1, 7.354, 10469.073, 379.559, 52838.373 24/04/12,13:03:49,03,10,1, 11.9,1,1, 7.354, 10469.049, 379.560, 52838.395 24/04/12,13:03:49,04,10,1, 11.9,1,1, 7.354, 10469.045, 379.559, 52838.333 24/04/12,13:03:49,05,10,1, 11.9,1,1, 7.354, 10469.059, 379.547, 52838.425 24/04/12,13:03:49,06,10,1, 11.9,1,1, 7.354, 10469.058, 379.539, 52838.430 24/04/12,13:03:49,07,10,1, 11.9,1,1, 7.354, 10469.040, 379.544, 52838.479 24/04/12,13:03:49,08,10,1, 11.9,1,1, 7.354, 10469.032, 379.540, 52838.399 24/04/12,13:03:49,09,10,1, 11.9,1,1, 7.354, 10469.070, 379.529, 52838.366 24/04/12,13:03:49,10,10,1, 11.9,1,1, 7.354, 10469.030, 379.529, 52838.455 24/04/12,13:03:49,11,10,1, 11.9,1,1, 7.354, 10469.087, 379.514, 52838.384 24/04/12,13:03:49,12,10,1, 11.9,1,1, 7.354, 10469.062, 379.519, 52838.433 24/04/12,13:03:49,13,10,1, 11.9,1,1, 7.354, 10469.028, 379.533, 52838.440 24/04/12,13:03:49,14,10,1, 11.9,1,1, 7.354, 10469.047, 379.545, 52838.465 24/04/12,13:03:49,15,10,1, 11.9,1,1, 7.354, 10469.053, 379.506, 52838.370 24/04/12,13:03:49,16,10,1, 11.9,1,1, 7.354, 10469.047, 379.534, 52838.402 24/04/12,13:03:49,17,10,1, 11.9,1,1, 7.354, 10469.063, 379.524, 52838.435 24/04/12,13:03:49,18,10,1, 11.9,1,1, 7.354, 10469.051, 379.517, 52838.466 24/04/12,13:03:49,19,10,1, 11.9,1,1, 7.354, 10469.043, 379.503, 52838.396 24/04/12,13:03:50,00,10,1, 11.9,1,1, 7.354, 10469.040, 379.503, 52838.396 24/04/12,13:03:50,01,10,1, 11.9,1,1, 7.354, 10469.053, 379.522, 52838.405 24/04/12,13:03:50,02,10,1, 11.9,1,1, 7.354, 10469.054, 379.529, 52838.372 24/04/12,13:03:50,03,10,1, 11.9,1,1, 7.354, 10469.046, 379.531, 52838.396 24/04/12,13:03:50,04,10,1, 11.9,1,1, 7.354, 10469.058, 379.519, 52838.414 24/04/12,13:03:50,05,10,1, 11.9,1,1, 7.354, 10469.056, 379.498, 52838.381 24/04/12,13:03:50,06,10,1, 11.9,1,1, 7.354, 10469.060, 379.511, 52838.378 24/04/12,13:03:50,07,10,1, 11.9,1,1, 7.354, 10469.036, 379.501, 52838.356 24/04/12,13:03:50,08,10,1, 11.9,1,1, 7.354, 10469.056, 379.518, 52838.424 24/04/12,13:03:50,09,10,1, 11.9,1,1, 7.354, 10469.061, 379.518, 52838.348 24/04/12,13:03:50,10,10,1, 11.9,1,1, 7.354, 10469.044, 379.515, 52838.452 24/04/12,13:03:50,11,10,1, 11.9,1,1, 7.354, 10469.041, 379.477, 52838.330 24/04/12,13:03:50,12,10,1, 11.9,1,1, 7.354, 10469.046, 379.509, 52838.366 24/04/12,13:03:50,13,10,1, 11.9,1,1, 7.354, 10469.050, 379.521, 52838.314 24/04/12,13:03:50,14,10,1, 11.9,1,1, 7.354, 10469.040, 379.511, 52838.389 24/04/12,13:03:50,15,10,1, 11.9,1,1, 7.354, 10469.029, 379.508, 52838.431 24/04/12,13:03:50,16,10,1, 11.9,1,1, 7.354, 10469.040, 379.510, 52838.331 24/04/12,13:03:50,17,10,1, 11.9,1,1, 7.354, 10469.040, 379.503, 52838.330 24/04/12,13:03:50,18,10,1, 11.9,1,1, 7.354, 10469.054, 379.484, 52838.302 24/04/12,13:03:50,19,10,1, 11.9,1,1, 7.354, 10469.039, 379.505, 52838.367 24/04/12,13:03:51,00,10,1, 11.9,1,1, 7.356, 10469.031, 379.505, 52838.367 24/04/12,13:03:51,01,10,1, 11.9,1,1, 7.356, 10469.034, 379.495, 52838.339 24/04/12,13:03:51,02,10,1, 11.9,1,1, 7.356, 10469.040, 379.483, 52838.298 24/04/12,13:03:51,03,10,1, 11.9,1,1, 7.356, 10469.040, 379.480, 52838.360 24/04/12,13:03:51,04,10,1, 11.9,1,1, 7.356, 10469.046, 379.454, 52838.279 24/04/12,13:03:51,05,10,1, 11.9,1,1, 7.356, 10469.023, 379.499, 52838.341 24/04/12,13:03:51,06,10,1, 11.9,1,1, 7.356, 10469.016, 379.474, 52838.375 24/04/12,13:03:51,07,10,1, 11.9,1,1, 7.356, 10469.028, 379.481, 52838.362 24/04/12,13:03:51,08,10,1, 11.9,1,1, 7.356, 10469.033, 379.483, 52838.325 24/04/12,13:03:51,09,10,1, 11.9,1,1, 7.356, 10469.049, 379.476, 52838.395 24/04/12,13:03:51,10,10,1, 11.9,1,1, 7.356, 10469.036, 379.478, 52838.400 24/04/12,13:03:51,11,10,1, 11.9,1,1, 7.356, 10469.028, 379.473, 52838.361 24/04/12,13:03:51,12,10,1, 11.9,1,1, 7.356, 10469.024, 379.485, 52838.432 24/04/12,13:03:51,13,10,1, 11.9,1,1, 7.356, 10469.008, 379.480, 52838.407 24/04/12,13:03:51,14,10,1, 11.9,1,1, 7.356, 10469.019, 379.472, 52838.377 24/04/12,13:03:51,15,10,1, 11.9,1,1, 7.356, 10469.042, 379.450, 52838.367 24/04/12,13:03:51,16,10,1, 11.9,1,1, 7.356, 10469.037, 379.450, 52838.315 24/04/12,13:03:51,17,10,1, 11.9,1,1, 7.356, 10469.039, 379.457, 52838.340 24/04/12,13:03:51,18,10,1, 11.9,1,1, 7.356, 10469.042, 379.457, 52838.339 24/04/12,13:03:51,19,10,1, 11.9,1,1, 7.356, 10469.039, 379.453, 52838.300 24/04/12,13:03:52,00,10,1, 11.9,1,1, 7.357, 10469.031, 379.453, 52838.300 24/04/12,13:03:52,01,10,1, 11.9,1,1, 7.357, 10469.029, 379.451, 52838.324 24/04/12,13:03:52,02,10,1, 11.9,1,1, 7.357, 10469.022, 379.436, 52838.357 24/04/12,13:03:52,03,10,1, 11.9,1,1, 7.357, 10469.013, 379.453, 52838.320 24/04/12,13:03:52,04,10,1, 11.9,1,1, 7.357, 10469.008, 379.473, 52838.327 24/04/12,13:03:52,05,10,1, 11.9,1,1, 7.357, 10469.003, 379.442, 52838.323 24/04/12,13:03:52,06,10,1, 11.9,1,1, 7.357, 10469.035, 379.445, 52838.333 24/04/12,13:03:52,07,10,1, 11.9,1,1, 7.357, 10469.027, 379.433, 52838.287 24/04/12,13:03:52,08,10,1, 11.9,1,1, 7.357, 10469.007, 379.431, 52838.283 24/04/12,13:03:52,09,10,1, 11.9,1,1, 7.357, 10468.996, 379.431, 52838.324 24/04/12,13:03:52,10,10,1, 11.9,1,1, 7.357, 10469.015, 379.426, 52838.324 24/04/12,13:03:52,11,10,1, 11.9,1,1, 7.357, 10469.032, 379.434, 52838.346 24/04/12,13:03:52,12,10,1, 11.9,1,1, 7.357, 10469.009, 379.427, 52838.376 24/04/12,13:03:52,13,10,1, 11.9,1,1, 7.357, 10469.040, 379.437, 52838.209 24/04/12,13:03:52,14,10,1, 11.9,1,1, 7.357, 10469.048, 379.429, 52838.296 24/04/12,13:03:52,15,10,1, 11.9,1,1, 7.357, 10469.042, 379.443, 52838.345 24/04/12,13:03:52,16,10,1, 11.9,1,1, 7.357, 10469.059, 379.436, 52838.371 24/04/12,13:03:52,17,10,1, 11.9,1,1, 7.357, 10469.017, 379.415, 52838.301 24/04/12,13:03:52,18,10,1, 11.9,1,1, 7.357, 10469.030, 379.429, 52838.291 24/04/12,13:03:52,19,10,1, 11.9,1,1, 7.357, 10469.003, 379.412, 52838.328 24/04/12,13:03:53,00,10,1, 11.9,1,1, 7.357, 10468.998, 379.412, 52838.328 24/04/12,13:03:53,01,10,1, 11.9,1,1, 7.357, 10469.005, 379.429, 52838.321 24/04/12,13:03:53,02,10,1, 11.9,1,1, 7.357, 10469.002, 379.376, 52838.344 24/04/12,13:03:53,03,10,1, 11.9,1,1, 7.357, 10468.997, 379.385, 52838.336 24/04/12,13:03:53,04,10,1, 11.9,1,1, 7.357, 10469.007, 379.377, 52838.300 24/04/12,13:03:53,05,10,1, 11.9,1,1, 7.357, 10469.010, 379.378, 52838.309 24/04/12,13:03:53,06,10,1, 11.9,1,1, 7.357, 10469.006, 379.393, 52838.297 24/04/12,13:03:53,07,10,1, 11.9,1,1, 7.357, 10469.018, 379.391, 52838.284 24/04/12,13:03:53,08,10,1, 11.9,1,1, 7.357, 10469.017, 379.390, 52838.327 24/04/12,13:03:53,09,10,1, 11.9,1,1, 7.357, 10468.995, 379.380, 52838.362 24/04/12,13:03:53,10,10,1, 11.9,1,1, 7.357, 10469.003, 379.370, 52838.246 24/04/12,13:03:53,11,10,1, 11.9,1,1, 7.357, 10468.998, 379.389, 52838.326 24/04/12,13:03:53,12,10,1, 11.9,1,1, 7.357, 10469.004, 379.378, 52838.279 24/04/12,13:03:53,13,10,1, 11.9,1,1, 7.357, 10469.010, 379.361, 52838.245 24/04/12,13:03:53,14,10,1, 11.9,1,1, 7.357, 10468.994, 379.383, 52838.333 24/04/12,13:03:53,15,10,1, 11.9,1,1, 7.357, 10469.000, 379.373, 52838.283 24/04/12,13:03:53,16,10,1, 11.9,1,1, 7.357, 10469.002, 379.361, 52838.312 24/04/12,13:03:53,17,10,1, 11.9,1,1, 7.357, 10469.028, 379.375, 52838.310 24/04/12,13:03:53,18,10,1, 11.9,1,1, 7.357, 10468.997, 379.368, 52838.274 24/04/12,13:03:53,19,10,1, 11.9,1,1, 7.357, 10468.998, 379.369, 52838.351 24/04/12,13:03:54,00,10,1, 11.9,1,1, 7.354, 10468.990, 379.369, 52838.351 24/04/12,13:03:54,01,10,1, 11.9,1,1, 7.354, 10469.008, 379.352, 52838.336 24/04/12,13:03:54,02,10,1, 11.9,1,1, 7.354, 10468.983, 379.338, 52838.295 24/04/12,13:03:54,03,10,1, 11.9,1,1, 7.354, 10469.011, 379.337, 52838.302 24/04/12,13:03:54,04,10,1, 11.9,1,1, 7.354, 10469.026, 379.352, 52838.298 24/04/12,13:03:54,05,10,1, 11.9,1,1, 7.354, 10468.990, 379.335, 52838.314 24/04/12,13:03:54,06,10,1, 11.9,1,1, 7.354, 10469.008, 379.369, 52838.432 24/04/12,13:03:54,07,10,1, 11.9,1,1, 7.354, 10468.993, 379.339, 52838.213 24/04/12,13:03:54,08,10,1, 11.9,1,1, 7.354, 10468.982, 379.362, 52838.317 24/04/12,13:03:54,09,10,1, 11.9,1,1, 7.354, 10468.989, 379.329, 52838.323 24/04/12,13:03:54,10,10,1, 11.9,1,1, 7.354, 10469.019, 379.332, 52838.304 24/04/12,13:03:54,11,10,1, 11.9,1,1, 7.354, 10469.000, 379.342, 52838.258 24/04/12,13:03:54,12,10,1, 11.9,1,1, 7.354, 10469.009, 379.334, 52838.308 24/04/12,13:03:54,13,10,1, 11.9,1,1, 7.354, 10469.013, 379.316, 52838.264 24/04/12,13:03:54,14,10,1, 11.9,1,1, 7.354, 10469.010, 379.329, 52838.300 24/04/12,13:03:54,15,10,1, 11.9,1,1, 7.354, 10469.032, 379.319, 52838.307 24/04/12,13:03:54,16,10,1, 11.9,1,1, 7.354, 10469.000, 379.342, 52838.295 24/04/12,13:03:54,17,10,1, 11.9,1,1, 7.354, 10469.005, 379.345, 52838.285 24/04/12,13:03:54,18,10,1, 11.9,1,1, 7.354, 10469.027, 379.328, 52838.262 24/04/12,13:03:54,19,10,1, 11.9,1,1, 7.354, 10469.014, 379.342, 52838.457 24/04/12,13:03:55,00,10,1, 11.9,1,1, 7.358, 10469.006, 379.342, 52838.457 24/04/12,13:03:55,01,10,1, 11.9,1,1, 7.358, 10469.044, 379.304, 52838.225 24/04/12,13:03:55,02,10,1, 11.9,1,1, 7.358, 10469.004, 379.305, 52838.243 24/04/12,13:03:55,03,10,1, 11.9,1,1, 7.358, 10469.020, 379.299, 52838.287 24/04/12,13:03:55,04,10,1, 11.9,1,1, 7.358, 10469.001, 379.307, 52838.335 24/04/12,13:03:55,05,10,1, 11.9,1,1, 7.358, 10468.983, 379.288, 52838.324 24/04/12,13:03:55,06,10,1, 11.9,1,1, 7.358, 10468.998, 379.282, 52838.253 24/04/12,13:03:55,07,10,1, 11.9,1,1, 7.358, 10469.018, 379.288, 52838.305 24/04/12,13:03:55,08,10,1, 11.9,1,1, 7.358, 10468.980, 379.274, 52838.227 24/04/12,13:03:55,09,10,1, 11.9,1,1, 7.358, 10469.001, 379.257, 52838.257 24/04/12,13:03:55,10,10,1, 11.9,1,1, 7.358, 10469.015, 379.261, 52838.283 24/04/12,13:03:55,11,10,1, 11.9,1,1, 7.358, 10469.018, 379.288, 52838.253 24/04/12,13:03:55,12,10,1, 11.9,1,1, 7.358, 10469.025, 379.279, 52838.321 24/04/12,13:03:55,13,10,1, 11.9,1,1, 7.358, 10468.996, 379.261, 52838.300 24/04/12,13:03:55,14,10,1, 11.9,1,1, 7.358, 10469.022, 379.252, 52838.221 24/04/12,13:03:55,15,10,1, 11.9,1,1, 7.358, 10469.037, 379.250, 52838.188 24/04/12,13:03:55,16,10,1, 11.9,1,1, 7.358, 10469.012, 379.294, 52838.303 24/04/12,13:03:55,17,10,1, 11.9,1,1, 7.358, 10469.027, 379.263, 52838.282 24/04/12,13:03:55,18,10,1, 11.9,1,1, 7.358, 10469.027, 379.270, 52838.303 24/04/12,13:03:55,19,10,1, 11.9,1,1, 7.358, 10469.004, 379.264, 52838.271 24/04/12,13:03:56,00,10,1, 11.9,1,1, 7.357, 10468.998, 379.264, 52838.271 24/04/12,13:03:56,01,10,1, 11.9,1,1, 7.357, 10468.992, 379.266, 52838.287 24/04/12,13:03:56,02,10,1, 11.9,1,1, 7.357, 10469.027, 379.219, 52838.213 24/04/12,13:03:56,03,10,1, 11.9,1,1, 7.357, 10469.031, 379.246, 52838.235 24/04/12,13:03:56,04,10,1, 11.9,1,1, 7.357, 10469.007, 379.264, 52838.223 24/04/12,13:03:56,05,10,1, 11.9,1,1, 7.357, 10469.015, 379.255, 52838.313 24/04/12,13:03:56,06,10,1, 11.9,1,1, 7.357, 10469.020, 379.251, 52838.242 24/04/12,13:03:56,07,10,1, 11.9,1,1, 7.357, 10469.017, 379.243, 52838.241 24/04/12,13:03:56,08,10,1, 11.9,1,1, 7.357, 10469.012, 379.244, 52838.240 24/04/12,13:03:56,09,10,1, 11.9,1,1, 7.357, 10469.012, 379.258, 52838.300 24/04/12,13:03:56,10,10,1, 11.9,1,1, 7.357, 10468.997, 379.251, 52838.284 24/04/12,13:03:56,11,10,1, 11.9,1,1, 7.357, 10468.986, 379.221, 52838.240 24/04/12,13:03:56,12,10,1, 11.9,1,1, 7.357, 10469.012, 379.219, 52838.224 24/04/12,13:03:56,13,10,1, 11.9,1,1, 7.357, 10469.019, 379.236, 52838.194 24/04/12,13:03:56,14,10,1, 11.9,1,1, 7.357, 10469.005, 379.231, 52838.293 24/04/12,13:03:56,15,10,1, 11.9,1,1, 7.357, 10469.021, 379.218, 52838.284 24/04/12,13:03:56,16,10,1, 11.9,1,1, 7.357, 10469.003, 379.227, 52838.186 24/04/12,13:03:56,17,10,1, 11.9,1,1, 7.357, 10468.979, 379.210, 52838.268 24/04/12,13:03:56,18,10,1, 11.9,1,1, 7.357, 10469.017, 379.231, 52838.258 24/04/12,13:03:56,19,10,1, 11.9,1,1, 7.357, 10469.040, 379.222, 52838.232 24/04/12,13:03:57,00,11,1, 11.9,1,1, 7.358, 10469.040, 379.222, 52838.232 24/04/12,13:03:57,01,11,1, 11.9,1,1, 7.358, 10469.032, 379.240, 52838.311 24/04/12,13:03:57,02,11,1, 11.9,1,1, 7.358, 10469.026, 379.271, 52838.550 24/04/12,13:03:57,03,11,1, 11.9,1,1, 7.358, 10469.031, 379.272, 52838.490 24/04/12,13:03:57,04,11,1, 11.9,1,1, 7.358, 10469.038, 379.271, 52838.456 24/04/12,13:03:57,05,11,1, 11.9,1,1, 7.358, 10469.040, 379.257, 52838.491 24/04/12,13:03:57,06,11,1, 11.9,1,1, 7.358, 10469.046, 379.252, 52838.401 24/04/12,13:03:57,07,11,1, 11.9,1,1, 7.358, 10469.029, 379.250, 52838.462 24/04/12,13:03:57,08,11,1, 11.9,1,1, 7.358, 10469.013, 379.261, 52838.413 24/04/12,13:03:57,09,11,1, 11.9,1,1, 7.358, 10469.015, 379.240, 52838.560 24/04/12,13:03:57,10,11,1, 11.9,1,1, 7.358, 10469.048, 379.240, 52838.572 24/04/12,13:03:57,11,11,1, 11.9,1,1, 7.358, 10469.047, 379.239, 52838.532 24/04/12,13:03:57,12,11,1, 11.9,1,1, 7.358, 10469.046, 379.234, 52838.491 24/04/12,13:03:57,13,11,1, 11.9,1,1, 7.358, 10469.031, 379.242, 52838.492 24/04/12,13:03:57,14,11,1, 11.9,1,1, 7.358, 10469.033, 379.225, 52838.445 24/04/12,13:03:57,15,11,1, 11.9,1,1, 7.358, 10469.035, 379.243, 52838.524 24/04/12,13:03:57,16,11,1, 11.9,1,1, 7.358, 10469.030, 379.246, 52838.525 24/04/12,13:03:57,17,11,1, 11.9,1,1, 7.358, 10469.020, 379.234, 52838.524 24/04/12,13:03:57,18,11,1, 11.9,1,1, 7.358, 10469.058, 379.231, 52838.554 24/04/12,13:03:57,19,11,1, 11.9,1,1, 7.358, 10469.025, 379.228, 52838.460 24/04/12,13:03:58,00,10,1, 11.9,1,1, 7.359, 10469.023, 379.228, 52838.460 24/04/12,13:03:58,01,10,1, 11.9,1,1, 7.359, 10469.025, 379.222, 52838.497 24/04/12,13:03:58,02,10,1, 11.9,1,1, 7.359, 10469.031, 379.221, 52838.530 24/04/12,13:03:58,03,10,1, 11.9,1,1, 7.359, 10469.055, 379.220, 52838.551 24/04/12,13:03:58,04,10,1, 11.9,1,1, 7.359, 10469.030, 379.219, 52838.491 24/04/12,13:03:58,05,10,1, 11.9,1,1, 7.359, 10469.039, 379.186, 52838.546 24/04/12,13:03:58,06,10,1, 11.9,1,1, 7.359, 10469.011, 379.203, 52838.488 24/04/12,13:03:58,07,10,1, 11.9,1,1, 7.359, 10469.049, 379.179, 52838.464 24/04/12,13:03:58,08,10,1, 11.9,1,1, 7.359, 10469.026, 379.201, 52838.496 24/04/12,13:03:58,09,10,1, 11.9,1,1, 7.359, 10469.046, 379.158, 52838.428 24/04/12,13:03:58,10,10,1, 11.9,1,1, 7.359, 10469.043, 379.171, 52838.450 24/04/12,13:03:58,11,10,1, 11.9,1,1, 7.359, 10469.012, 379.197, 52838.526 24/04/12,13:03:58,12,10,1, 11.9,1,1, 7.359, 10469.039, 379.168, 52838.461 24/04/12,13:03:58,13,10,1, 11.9,1,1, 7.359, 10469.036, 379.170, 52838.461 24/04/12,13:03:58,14,10,1, 11.9,1,1, 7.359, 10469.029, 379.175, 52838.449 24/04/12,13:03:58,15,10,1, 11.9,1,1, 7.359, 10469.034, 379.185, 52838.522 24/04/12,13:03:58,16,10,1, 11.9,1,1, 7.359, 10469.044, 379.180, 52838.475 24/04/12,13:03:58,17,10,1, 11.9,1,1, 7.359, 10469.029, 379.183, 52838.500 24/04/12,13:03:58,18,10,1, 11.9,1,1, 7.359, 10469.032, 379.176, 52838.478 24/04/12,13:03:58,19,10,1, 11.9,1,1, 7.359, 10469.040, 379.181, 52838.511 24/04/12,13:03:59,00,10,1, 11.9,1,1, 7.359, 10469.040, 379.181, 52838.511 24/04/12,13:03:59,01,10,1, 11.9,1,1, 7.359, 10469.051, 379.167, 52838.427 24/04/12,13:03:59,02,10,1, 11.9,1,1, 7.359, 10469.052, 379.162, 52838.492 24/04/12,13:03:59,03,10,1, 11.9,1,1, 7.359, 10469.027, 379.157, 52838.502 24/04/12,13:03:59,04,10,1, 11.9,1,1, 7.359, 10469.039, 379.152, 52838.457 24/04/12,13:03:59,05,10,1, 11.9,1,1, 7.359, 10469.056, 379.160, 52838.509 24/04/12,13:03:59,06,10,1, 11.9,1,1, 7.359, 10469.059, 379.158, 52838.438 24/04/12,13:03:59,07,10,1, 11.9,1,1, 7.359, 10469.042, 379.136, 52838.463 24/04/12,13:03:59,08,10,1, 11.9,1,1, 7.359, 10469.070, 379.142, 52838.493 24/04/12,13:03:59,09,10,1, 11.9,1,1, 7.359, 10469.067, 379.157, 52838.472 24/04/12,13:03:59,10,10,1, 11.9,1,1, 7.359, 10469.039, 379.129, 52838.508 24/04/12,13:03:59,11,10,1, 11.9,1,1, 7.359, 10469.069, 379.130, 52838.445 24/04/12,13:03:59,12,10,1, 11.9,1,1, 7.359, 10469.044, 379.127, 52838.464 24/04/12,13:03:59,13,10,1, 11.9,1,1, 7.359, 10469.061, 379.170, 52838.470 24/04/12,13:03:59,14,10,1, 11.9,1,1, 7.359, 10469.052, 379.124, 52838.408 24/04/12,13:03:59,15,10,1, 11.9,1,1, 7.359, 10469.036, 379.136, 52838.512 24/04/12,13:03:59,16,10,1, 11.9,1,1, 7.359, 10469.060, 379.119, 52838.496 24/04/12,13:03:59,17,10,1, 11.9,1,1, 7.359, 10469.029, 379.084, 52838.403 24/04/12,13:03:59,18,10,1, 11.9,1,1, 7.359, 10469.052, 379.129, 52838.441 24/04/12,13:03:59,19,10,1, 11.9,1,1, 7.359, 10469.044, 379.127, 52838.414 24/04/12,13:04:00,00,10,1, 11.9,1,1, 7.360, 10469.040, 379.127, 52838.414 24/04/12,13:04:00,01,10,1, 11.9,1,1, 7.360, 10469.051, 379.113, 52838.429 24/04/12,13:04:00,02,10,1, 11.9,1,1, 7.360, 10469.029, 379.034, 52838.187 24/04/12,13:04:00,03,10,1, 11.9,1,1, 7.360, 10469.023, 379.031, 52838.251 24/04/12,13:04:00,04,10,1, 11.9,1,1, 7.360, 10469.042, 379.041, 52838.241 24/04/12,13:04:00,05,10,1, 11.9,1,1, 7.360, 10469.017, 379.045, 52838.262 24/04/12,13:04:00,06,10,1, 11.9,1,1, 7.360, 10469.035, 379.052, 52838.217 24/04/12,13:04:00,07,10,1, 11.9,1,1, 7.360, 10469.054, 379.001, 52838.165 24/04/12,13:04:00,08,10,1, 11.9,1,1, 7.360, 10469.055, 379.021, 52838.200 24/04/12,13:04:00,09,10,1, 11.9,1,1, 7.360, 10469.071, 379.007, 52838.256 24/04/12,13:04:00,10,10,1, 11.9,1,1, 7.360, 10469.038, 379.020, 52838.219 24/04/12,13:04:00,11,10,1, 11.9,1,1, 7.360, 10469.046, 379.006, 52838.248 24/04/12,13:04:00,12,10,1, 11.9,1,1, 7.360, 10469.042, 379.025, 52838.272 24/04/12,13:04:00,13,10,1, 11.9,1,1, 7.360, 10469.041, 378.995, 52838.181 24/04/12,13:04:00,14,10,1, 11.9,1,1, 7.360, 10469.057, 379.023, 52838.229 24/04/12,13:04:00,15,10,1, 11.9,1,1, 7.360, 10469.025, 379.012, 52838.257 24/04/12,13:04:00,16,10,1, 11.9,1,1, 7.360, 10469.053, 378.983, 52838.201 24/04/12,13:04:00,17,10,1, 11.9,1,1, 7.360, 10469.024, 379.026, 52838.207 24/04/12,13:04:00,18,10,1, 11.9,1,1, 7.360, 10469.063, 378.965, 52838.141 24/04/12,13:04:00,19,10,1, 11.9,1,1, 7.360, 10469.027, 378.997, 52838.260 24/04/12,13:04:01,00,10,1, 12.0,1,1, 7.357, 10469.023, 378.997, 52838.260 24/04/12,13:04:01,01,10,1, 12.0,1,1, 7.357, 10469.065, 378.975, 52838.224 24/04/12,13:04:01,02,10,1, 12.0,1,1, 7.357, 10469.052, 378.994, 52838.158 24/04/12,13:04:01,03,10,1, 12.0,1,1, 7.357, 10469.044, 379.002, 52838.301 24/04/12,13:04:01,04,10,1, 12.0,1,1, 7.357, 10469.041, 378.987, 52838.204 24/04/12,13:04:01,05,10,1, 12.0,1,1, 7.357, 10469.042, 378.979, 52838.225 24/04/12,13:04:01,06,10,1, 12.0,1,1, 7.357, 10469.033, 378.996, 52838.162 24/04/12,13:04:01,07,10,1, 12.0,1,1, 7.357, 10469.034, 378.976, 52838.261 24/04/12,13:04:01,08,10,1, 12.0,1,1, 7.357, 10469.048, 378.959, 52838.220 24/04/12,13:04:01,09,10,1, 12.0,1,1, 7.357, 10469.044, 378.976, 52838.210 24/04/12,13:04:01,10,10,1, 12.0,1,1, 7.357, 10469.029, 378.948, 52838.211 24/04/12,13:04:01,11,10,1, 12.0,1,1, 7.357, 10469.032, 378.920, 52838.180 24/04/12,13:04:01,12,10,1, 12.0,1,1, 7.357, 10469.036, 378.946, 52838.219 24/04/12,13:04:01,13,10,1, 12.0,1,1, 7.357, 10469.055, 378.928, 52838.191 24/04/12,13:04:01,14,10,1, 12.0,1,1, 7.357, 10469.043, 378.957, 52838.221 24/04/12,13:04:01,15,10,1, 12.0,1,1, 7.357, 10469.054, 378.939, 52838.234 24/04/12,13:04:01,16,10,1, 12.0,1,1, 7.357, 10469.026, 378.950, 52838.184 24/04/12,13:04:01,17,10,1, 12.0,1,1, 7.357, 10469.044, 378.930, 52838.230 24/04/12,13:04:01,18,10,1, 12.0,1,1, 7.357, 10469.025, 378.928, 52838.211 24/04/12,13:04:01,19,10,1, 12.0,1,1, 7.357, 10469.038, 378.897, 52838.157 24/04/12,13:04:02,00,10,1, 11.9,1,1, 7.352, 10469.031, 378.897, 52838.157 24/04/12,13:04:02,01,10,1, 11.9,1,1, 7.352, 10469.036, 378.916, 52838.150 24/04/12,13:04:02,02,10,1, 11.9,1,1, 7.352, 10469.011, 378.900, 52838.217 24/04/12,13:04:02,03,10,1, 11.9,1,1, 7.352, 10469.020, 378.909, 52838.208 24/04/12,13:04:02,04,10,1, 11.9,1,1, 7.352, 10469.025, 378.901, 52838.166 24/04/12,13:04:02,05,10,1, 11.9,1,1, 7.352, 10469.035, 378.876, 52838.198 24/04/12,13:04:02,06,10,1, 11.9,1,1, 7.352, 10469.029, 378.897, 52838.188 24/04/12,13:04:02,07,10,1, 11.9,1,1, 7.352, 10469.011, 378.906, 52838.183 24/04/12,13:04:02,08,10,1, 11.9,1,1, 7.352, 10469.026, 378.891, 52838.159 24/04/12,13:04:02,09,10,1, 11.9,1,1, 7.352, 10469.016, 378.892, 52838.181 24/04/12,13:04:02,10,10,1, 11.9,1,1, 7.352, 10469.004, 378.891, 52838.206 24/04/12,13:04:02,11,10,1, 11.9,1,1, 7.352, 10468.998, 378.910, 52838.173 24/04/12,13:04:02,12,10,1, 11.9,1,1, 7.352, 10469.014, 378.905, 52838.251 24/04/12,13:04:02,13,10,1, 11.9,1,1, 7.352, 10469.026, 378.897, 52838.217 24/04/12,13:04:02,14,10,1, 11.9,1,1, 7.352, 10469.000, 378.897, 52838.207 24/04/12,13:04:02,15,10,1, 11.9,1,1, 7.352, 10469.009, 378.884, 52838.172 24/04/12,13:04:02,16,10,1, 11.9,1,1, 7.352, 10469.001, 378.899, 52838.227 24/04/12,13:04:02,17,10,1, 11.9,1,1, 7.352, 10469.015, 378.900, 52838.221 24/04/12,13:04:02,18,10,1, 11.9,1,1, 7.352, 10469.035, 378.900, 52838.267 24/04/12,13:04:02,19,10,1, 11.9,1,1, 7.352, 10469.010, 378.902, 52838.268 24/04/12,13:04:03,00,10,1, 11.8,1,1, 7.355, 10469.006, 378.902, 52838.268 24/04/12,13:04:03,01,10,1, 11.8,1,1, 7.355, 10469.011, 378.854, 52838.230 24/04/12,13:04:03,02,10,1, 11.8,1,1, 7.355, 10469.013, 378.883, 52838.356 24/04/12,13:04:03,03,10,1, 11.8,1,1, 7.355, 10469.019, 378.860, 52838.184 24/04/12,13:04:03,04,10,1, 11.8,1,1, 7.355, 10468.993, 378.857, 52838.320 24/04/12,13:04:03,05,10,1, 11.8,1,1, 7.355, 10469.034, 378.848, 52838.123 24/04/12,13:04:03,06,10,1, 11.8,1,1, 7.355, 10469.012, 378.859, 52838.115 24/04/12,13:04:03,07,10,1, 11.8,1,1, 7.355, 10469.017, 378.838, 52838.237 24/04/12,13:04:03,08,10,1, 11.8,1,1, 7.355, 10468.991, 378.870, 52838.185 24/04/12,13:04:03,09,10,1, 11.8,1,1, 7.355, 10468.993, 378.866, 52838.171 24/04/12,13:04:03,10,10,1, 11.8,1,1, 7.355, 10468.987, 378.838, 52838.131 24/04/12,13:04:03,11,10,1, 11.8,1,1, 7.355, 10468.974, 378.847, 52838.263 24/04/12,13:04:03,12,10,1, 11.8,1,1, 7.355, 10468.988, 378.852, 52838.204 24/04/12,13:04:03,13,10,1, 11.8,1,1, 7.355, 10468.957, 378.853, 52838.145 24/04/12,13:04:03,14,10,1, 11.8,1,1, 7.355, 10468.996, 378.833, 52838.148 24/04/12,13:04:03,15,10,1, 11.8,1,1, 7.355, 10468.986, 378.793, 52838.200 24/04/12,13:04:03,16,10,1, 11.8,1,1, 7.355, 10468.973, 378.819, 52838.189 24/04/12,13:04:03,17,10,1, 11.8,1,1, 7.355, 10468.985, 378.826, 52838.160 24/04/12,13:04:03,18,10,1, 11.8,1,1, 7.355, 10468.974, 378.825, 52838.255 24/04/12,13:04:03,19,10,1, 11.8,1,1, 7.355, 10468.984, 378.814, 52838.153 24/04/12,13:04:04,00,10,1, 12.0,1,1, 7.349, 10468.981, 378.814, 52838.153 24/04/12,13:04:04,01,10,1, 12.0,1,1, 7.349, 10468.953, 378.822, 52838.270 24/04/12,13:04:04,02,10,1, 12.0,1,1, 7.349, 10468.992, 378.800, 52838.108 24/04/12,13:04:04,03,10,1, 12.0,1,1, 7.349, 10468.998, 378.784, 52838.154 24/04/12,13:04:04,04,10,1, 12.0,1,1, 7.349, 10468.978, 378.811, 52838.172 24/04/12,13:04:04,05,10,1, 12.0,1,1, 7.349, 10468.950, 378.785, 52838.183 24/04/12,13:04:04,06,10,1, 12.0,1,1, 7.349, 10468.964, 378.795, 52838.117 24/04/12,13:04:04,07,10,1, 12.0,1,1, 7.349, 10468.961, 378.769, 52838.140 24/04/12,13:04:04,08,10,1, 12.0,1,1, 7.349, 10468.961, 378.771, 52838.178 24/04/12,13:04:04,09,10,1, 12.0,1,1, 7.349, 10468.983, 378.822, 52838.178 24/04/12,13:04:04,10,10,1, 12.0,1,1, 7.349, 10468.960, 378.787, 52838.110 24/04/12,13:04:04,11,10,1, 12.0,1,1, 7.349, 10468.965, 378.792, 52838.150 24/04/12,13:04:04,12,10,1, 12.0,1,1, 7.349, 10468.986, 378.790, 52838.144 24/04/12,13:04:04,13,10,1, 12.0,1,1, 7.349, 10468.968, 378.774, 52838.160 24/04/12,13:04:04,14,10,1, 12.0,1,1, 7.349, 10468.982, 378.782, 52838.154 24/04/12,13:04:04,15,10,1, 12.0,1,1, 7.349, 10468.978, 378.768, 52838.147 24/04/12,13:04:04,16,10,1, 12.0,1,1, 7.349, 10468.966, 378.774, 52838.179 24/04/12,13:04:04,17,10,1, 12.0,1,1, 7.349, 10468.968, 378.800, 52838.148 24/04/12,13:04:04,18,10,1, 12.0,1,1, 7.349, 10468.952, 378.782, 52838.152 24/04/12,13:04:04,19,10,1, 12.0,1,1, 7.349, 10468.991, 378.791, 52838.175 24/04/12,13:04:05,00,10,1, 12.0,1,1, 7.351, 10468.990, 378.791, 52838.175 24/04/12,13:04:05,01,10,1, 12.0,1,1, 7.351, 10468.987, 378.790, 52838.229 24/04/12,13:04:05,02,10,1, 12.0,1,1, 7.351, 10468.960, 378.803, 52838.192 24/04/12,13:04:05,03,10,1, 12.0,1,1, 7.351, 10468.962, 378.773, 52838.113 24/04/12,13:04:05,04,10,1, 12.0,1,1, 7.351, 10468.978, 378.791, 52838.113 24/04/12,13:04:05,05,10,1, 12.0,1,1, 7.351, 10468.964, 378.777, 52838.213 24/04/12,13:04:05,06,10,1, 12.0,1,1, 7.351, 10468.963, 378.767, 52838.206 24/04/12,13:04:05,07,10,1, 12.0,1,1, 7.351, 10468.968, 378.764, 52838.151 24/04/12,13:04:05,08,10,1, 12.0,1,1, 7.351, 10468.958, 378.756, 52838.205 24/04/12,13:04:05,09,10,1, 12.0,1,1, 7.351, 10468.964, 378.768, 52838.212 24/04/12,13:04:05,10,10,1, 12.0,1,1, 7.351, 10468.956, 378.767, 52838.239 24/04/12,13:04:05,11,10,1, 12.0,1,1, 7.351, 10468.962, 378.769, 52838.250 24/04/12,13:04:05,12,10,1, 12.0,1,1, 7.351, 10468.981, 378.766, 52838.273 24/04/12,13:04:05,13,10,1, 12.0,1,1, 7.351, 10468.931, 378.746, 52838.034 24/04/12,13:04:05,14,10,1, 12.0,1,1, 7.351, 10468.994, 378.739, 52838.251 24/04/12,13:04:05,15,10,1, 12.0,1,1, 7.351, 10468.998, 378.713, 52838.231 24/04/12,13:04:05,16,10,1, 12.0,1,1, 7.351, 10468.983, 378.749, 52838.167 24/04/12,13:04:05,17,10,1, 12.0,1,1, 7.351, 10468.977, 378.731, 52838.191 24/04/12,13:04:05,18,10,1, 12.0,1,1, 7.351, 10468.927, 378.728, 52838.189 24/04/12,13:04:05,19,10,1, 12.0,1,1, 7.351, 10468.972, 378.729, 52838.165 24/04/12,13:04:06,00,10,1, 12.0,1,1, 7.352, 10468.965, 378.729, 52838.165 24/04/12,13:04:06,01,10,1, 12.0,1,1, 7.352, 10468.955, 378.704, 52838.154 24/04/12,13:04:06,02,10,1, 12.0,1,1, 7.352, 10468.968, 378.702, 52838.138 24/04/12,13:04:06,03,10,1, 12.0,1,1, 7.352, 10468.959, 378.716, 52838.210 24/04/12,13:04:06,04,10,1, 12.0,1,1, 7.352, 10468.966, 378.723, 52838.213 24/04/12,13:04:06,05,10,1, 12.0,1,1, 7.352, 10468.967, 378.707, 52838.146 24/04/12,13:04:06,06,10,1, 12.0,1,1, 7.352, 10468.968, 378.704, 52838.201 24/04/12,13:04:06,07,10,1, 12.0,1,1, 7.352, 10468.969, 378.708, 52838.115 24/04/12,13:04:06,08,10,1, 12.0,1,1, 7.352, 10468.953, 378.723, 52838.133 24/04/12,13:04:06,09,10,1, 12.0,1,1, 7.352, 10468.951, 378.673, 52838.153 24/04/12,13:04:06,10,10,1, 12.0,1,1, 7.352, 10468.957, 378.688, 52838.196 24/04/12,13:04:06,11,10,1, 12.0,1,1, 7.352, 10468.974, 378.678, 52838.226 24/04/12,13:04:06,12,10,1, 12.0,1,1, 7.352, 10468.955, 378.694, 52838.227 24/04/12,13:04:06,13,10,1, 12.0,1,1, 7.352, 10468.958, 378.687, 52838.233 24/04/12,13:04:06,14,10,1, 12.0,1,1, 7.352, 10468.970, 378.706, 52838.135 24/04/12,13:04:06,15,10,1, 12.0,1,1, 7.352, 10468.963, 378.686, 52838.131 24/04/12,13:04:06,16,10,1, 12.0,1,1, 7.352, 10468.944, 378.677, 52838.102 24/04/12,13:04:06,17,10,1, 12.0,1,1, 7.352, 10468.942, 378.693, 52838.092 24/04/12,13:04:06,18,10,1, 12.0,1,1, 7.352, 10468.939, 378.662, 52838.157 24/04/12,13:04:06,19,10,1, 12.0,1,1, 7.352, 10468.949, 378.682, 52838.139 24/04/12,13:04:07,00,10,1, 11.8,1,1, 7.354, 10468.948, 378.682, 52838.139 24/04/12,13:04:07,01,10,1, 11.8,1,1, 7.354, 10468.953, 378.682, 52838.249 24/04/12,13:04:07,02,10,1, 11.8,1,1, 7.354, 10468.948, 378.684, 52838.234 24/04/12,13:04:07,03,10,1, 11.8,1,1, 7.354, 10468.931, 378.683, 52838.185 24/04/12,13:04:07,04,10,1, 11.8,1,1, 7.354, 10468.959, 378.691, 52838.196 24/04/12,13:04:07,05,10,1, 11.8,1,1, 7.354, 10468.947, 378.663, 52838.177 24/04/12,13:04:07,06,10,1, 11.8,1,1, 7.354, 10468.953, 378.688, 52838.196 24/04/12,13:04:07,07,10,1, 11.8,1,1, 7.354, 10468.924, 378.673, 52838.117 24/04/12,13:04:07,08,10,1, 11.8,1,1, 7.354, 10468.952, 378.646, 52838.154 24/04/12,13:04:07,09,10,1, 11.8,1,1, 7.354, 10468.939, 378.670, 52838.147 24/04/12,13:04:07,10,10,1, 11.8,1,1, 7.354, 10468.929, 378.664, 52838.142 24/04/12,13:04:07,11,10,1, 11.8,1,1, 7.354, 10468.921, 378.655, 52838.100 24/04/12,13:04:07,12,10,1, 11.8,1,1, 7.354, 10468.919, 378.638, 52838.134 24/04/12,13:04:07,13,10,1, 11.8,1,1, 7.354, 10468.922, 378.649, 52838.250 24/04/12,13:04:07,14,10,1, 11.8,1,1, 7.354, 10468.925, 378.643, 52838.155 24/04/12,13:04:07,15,10,1, 11.8,1,1, 7.354, 10468.918, 378.636, 52838.162 24/04/12,13:04:07,16,10,1, 11.8,1,1, 7.354, 10468.910, 378.663, 52838.172 24/04/12,13:04:07,17,10,1, 11.8,1,1, 7.354, 10468.922, 378.650, 52838.171 24/04/12,13:04:07,18,10,1, 11.8,1,1, 7.354, 10468.925, 378.663, 52838.204 24/04/12,13:04:07,19,10,1, 11.8,1,1, 7.354, 10468.936, 378.641, 52838.159 24/04/12,13:04:08,00,10,1, 11.9,1,1, 7.353, 10468.931, 378.641, 52838.159 24/04/12,13:04:08,01,10,1, 11.9,1,1, 7.353, 10468.915, 378.658, 52838.186 24/04/12,13:04:08,02,10,1, 11.9,1,1, 7.353, 10468.893, 378.645, 52838.102 24/04/12,13:04:08,03,10,1, 11.9,1,1, 7.353, 10468.920, 378.634, 52838.191 24/04/12,13:04:08,04,10,1, 11.9,1,1, 7.353, 10468.902, 378.649, 52838.157 24/04/12,13:04:08,05,10,1, 11.9,1,1, 7.353, 10468.942, 378.651, 52838.222 24/04/12,13:04:08,06,10,1, 11.9,1,1, 7.353, 10468.900, 378.647, 52838.167 24/04/12,13:04:08,07,10,1, 11.9,1,1, 7.353, 10468.900, 378.616, 52838.124 24/04/12,13:04:08,08,10,1, 11.9,1,1, 7.353, 10468.888, 378.603, 52838.125 24/04/12,13:04:08,09,10,1, 11.9,1,1, 7.353, 10468.879, 378.652, 52838.217 24/04/12,13:04:08,10,10,1, 11.9,1,1, 7.353, 10468.891, 378.608, 52838.107 24/04/12,13:04:08,11,10,1, 11.9,1,1, 7.353, 10468.876, 378.648, 52838.205 24/04/12,13:04:08,12,10,1, 11.9,1,1, 7.353, 10468.900, 378.644, 52838.234 24/04/12,13:04:08,13,10,1, 11.9,1,1, 7.353, 10468.912, 378.636, 52838.172 24/04/12,13:04:08,14,10,1, 11.9,1,1, 7.353, 10468.888, 378.627, 52838.230 24/04/12,13:04:08,15,10,1, 11.9,1,1, 7.353, 10468.895, 378.624, 52838.182 24/04/12,13:04:08,16,10,1, 11.9,1,1, 7.353, 10468.853, 378.602, 52838.174 24/04/12,13:04:08,17,10,1, 11.9,1,1, 7.353, 10468.890, 378.616, 52838.202 24/04/12,13:04:08,18,10,1, 11.9,1,1, 7.353, 10468.882, 378.628, 52838.151 24/04/12,13:04:08,19,10,1, 11.9,1,1, 7.353, 10468.903, 378.613, 52838.166 24/04/12,13:04:09,00,10,1, 11.9,1,1, 7.364, 10468.898, 378.613, 52838.166 24/04/12,13:04:09,01,10,1, 11.9,1,1, 7.364, 10468.893, 378.611, 52838.121 24/04/12,13:04:09,02,10,1, 11.9,1,1, 7.364, 10468.872, 378.611, 52838.173 24/04/12,13:04:09,03,10,1, 11.9,1,1, 7.364, 10468.887, 378.615, 52838.142 24/04/12,13:04:09,04,10,1, 11.9,1,1, 7.364, 10468.889, 378.619, 52838.090 24/04/12,13:04:09,05,10,1, 11.9,1,1, 7.364, 10468.867, 378.587, 52838.147 24/04/12,13:04:09,06,10,1, 11.9,1,1, 7.364, 10468.866, 378.602, 52838.128 24/04/12,13:04:09,07,10,1, 11.9,1,1, 7.364, 10468.879, 378.592, 52838.180 24/04/12,13:04:09,08,10,1, 11.9,1,1, 7.364, 10468.894, 378.566, 52838.106 24/04/12,13:04:09,09,10,1, 11.9,1,1, 7.364, 10468.897, 378.618, 52838.117 24/04/12,13:04:09,10,10,1, 11.9,1,1, 7.364, 10468.876, 378.606, 52838.145 24/04/12,13:04:09,11,10,1, 11.9,1,1, 7.364, 10468.848, 378.592, 52838.113 24/04/12,13:04:09,12,10,1, 11.9,1,1, 7.364, 10468.880, 378.588, 52838.148 24/04/12,13:04:09,13,10,1, 11.9,1,1, 7.364, 10468.862, 378.590, 52838.146 24/04/12,13:04:09,14,10,1, 11.9,1,1, 7.364, 10468.868, 378.605, 52838.179 24/04/12,13:04:09,15,10,1, 11.9,1,1, 7.364, 10468.877, 378.608, 52838.170 24/04/12,13:04:09,16,10,1, 11.9,1,1, 7.364, 10468.852, 378.586, 52838.117 24/04/12,13:04:09,17,10,1, 11.9,1,1, 7.364, 10468.862, 378.591, 52838.200 24/04/12,13:04:09,18,10,1, 11.9,1,1, 7.364, 10468.879, 378.589, 52838.139 24/04/12,13:04:09,19,10,1, 11.9,1,1, 7.364, 10468.868, 378.594, 52838.159 24/04/12,13:04:10,00,10,1, 11.9,1,1, 7.358, 10468.864, 378.594, 52838.159 24/04/12,13:04:10,01,10,1, 11.9,1,1, 7.358, 10468.860, 378.586, 52838.185 24/04/12,13:04:10,02,10,1, 11.9,1,1, 7.358, 10468.829, 378.589, 52838.191 24/04/12,13:04:10,03,10,1, 11.9,1,1, 7.358, 10468.840, 378.602, 52838.139 24/04/12,13:04:10,04,10,1, 11.9,1,1, 7.358, 10468.839, 378.583, 52838.225 24/04/12,13:04:10,05,10,1, 11.9,1,1, 7.358, 10468.862, 378.575, 52838.156 24/04/12,13:04:10,06,10,1, 11.9,1,1, 7.358, 10468.859, 378.594, 52838.123 24/04/12,13:04:10,07,10,1, 11.9,1,1, 7.358, 10468.848, 378.579, 52838.100 24/04/12,13:04:10,08,10,1, 11.9,1,1, 7.358, 10468.846, 378.593, 52838.117 24/04/12,13:04:10,09,10,1, 11.9,1,1, 7.358, 10468.851, 378.613, 52838.110 24/04/12,13:04:10,10,10,1, 11.9,1,1, 7.358, 10468.853, 378.602, 52838.182 24/04/12,13:04:10,11,10,1, 11.9,1,1, 7.358, 10468.844, 378.607, 52838.211 24/04/12,13:04:10,12,10,1, 11.9,1,1, 7.358, 10468.843, 378.598, 52838.148 24/04/12,13:04:10,13,10,1, 11.9,1,1, 7.358, 10468.843, 378.613, 52838.138 24/04/12,13:04:10,14,10,1, 11.9,1,1, 7.358, 10468.829, 378.592, 52838.149 24/04/12,13:04:10,15,10,1, 11.9,1,1, 7.358, 10468.829, 378.618, 52838.127 24/04/12,13:04:10,16,10,1, 11.9,1,1, 7.358, 10468.833, 378.591, 52838.151 24/04/12,13:04:10,17,10,1, 11.9,1,1, 7.358, 10468.822, 378.573, 52838.114 24/04/12,13:04:10,18,10,1, 11.9,1,1, 7.358, 10468.830, 378.578, 52838.181 24/04/12,13:04:10,19,10,1, 11.9,1,1, 7.358, 10468.822, 378.579, 52838.156 24/04/12,13:04:11,00,09,1, 11.9,1,1, 7.361, 10468.814, 378.579, 52838.156 24/04/12,13:04:11,01,09,1, 11.9,1,1, 7.361, 10468.836, 378.591, 52838.194 24/04/12,13:04:11,02,09,1, 11.9,1,1, 7.361, 10468.825, 378.598, 52838.139 24/04/12,13:04:11,03,09,1, 11.9,1,1, 7.361, 10468.811, 378.562, 52838.187 24/04/12,13:04:11,04,09,1, 11.9,1,1, 7.361, 10468.819, 378.559, 52838.210 24/04/12,13:04:11,05,09,1, 11.9,1,1, 7.361, 10468.800, 378.573, 52838.209 24/04/12,13:04:11,06,09,1, 11.9,1,1, 7.361, 10468.803, 378.577, 52838.218 24/04/12,13:04:11,07,09,1, 11.9,1,1, 7.361, 10468.786, 378.580, 52838.196 24/04/12,13:04:11,08,09,1, 11.9,1,1, 7.361, 10468.804, 378.586, 52838.121 24/04/12,13:04:11,09,09,1, 11.9,1,1, 7.361, 10468.773, 378.600, 52838.097 24/04/12,13:04:11,10,09,1, 11.9,1,1, 7.361, 10468.802, 378.591, 52838.170 24/04/12,13:04:11,11,09,1, 11.9,1,1, 7.361, 10468.782, 378.582, 52838.066 24/04/12,13:04:11,12,09,1, 11.9,1,1, 7.361, 10468.778, 378.579, 52838.155 24/04/12,13:04:11,13,09,1, 11.9,1,1, 7.361, 10468.791, 378.589, 52838.163 24/04/12,13:04:11,14,09,1, 11.9,1,1, 7.361, 10468.759, 378.577, 52838.103 24/04/12,13:04:11,15,09,1, 11.9,1,1, 7.361, 10468.796, 378.564, 52838.124 24/04/12,13:04:11,16,09,1, 11.9,1,1, 7.361, 10468.788, 378.571, 52838.130 24/04/12,13:04:11,17,09,1, 11.9,1,1, 7.361, 10468.781, 378.580, 52838.245 24/04/12,13:04:11,18,09,1, 11.9,1,1, 7.361, 10468.793, 378.554, 52838.196 24/04/12,13:04:11,19,09,1, 11.9,1,1, 7.361, 10468.773, 378.571, 52838.135 24/04/12,13:04:12,00,09,1, 11.9,1,1, 7.363, 10468.773, 378.571, 52838.135 24/04/12,13:04:12,01,09,1, 11.9,1,1, 7.363, 10468.765, 378.554, 52838.146 24/04/12,13:04:12,02,09,1, 11.9,1,1, 7.363, 10468.780, 378.578, 52838.118 24/04/12,13:04:12,03,09,1, 11.9,1,1, 7.363, 10468.789, 378.564, 52838.131 24/04/12,13:04:12,04,09,1, 11.9,1,1, 7.363, 10468.784, 378.570, 52838.100 24/04/12,13:04:12,05,09,1, 11.9,1,1, 7.363, 10468.764, 378.580, 52838.216 24/04/12,13:04:12,06,09,1, 11.9,1,1, 7.363, 10468.787, 378.569, 52838.106 24/04/12,13:04:12,07,09,1, 11.9,1,1, 7.363, 10468.754, 378.576, 52838.092 24/04/12,13:04:12,08,09,1, 11.9,1,1, 7.363, 10468.776, 378.573, 52838.141 24/04/12,13:04:12,09,09,1, 11.9,1,1, 7.363, 10468.768, 378.565, 52838.144 24/04/12,13:04:12,10,09,1, 11.9,1,1, 7.363, 10468.778, 378.578, 52838.191 24/04/12,13:04:12,11,09,1, 11.9,1,1, 7.363, 10468.780, 378.573, 52838.175 24/04/12,13:04:12,12,09,1, 11.9,1,1, 7.363, 10468.747, 378.572, 52838.198 24/04/12,13:04:12,13,09,1, 11.9,1,1, 7.363, 10468.775, 378.594, 52838.206 24/04/12,13:04:12,14,09,1, 11.9,1,1, 7.363, 10468.762, 378.563, 52838.201 24/04/12,13:04:12,15,09,1, 11.9,1,1, 7.363, 10468.740, 378.571, 52838.156 24/04/12,13:04:12,16,09,1, 11.9,1,1, 7.363, 10468.720, 378.527, 52838.151 24/04/12,13:04:12,17,09,1, 11.9,1,1, 7.363, 10468.728, 378.571, 52838.133 24/04/12,13:04:12,18,09,1, 11.9,1,1, 7.363, 10468.734, 378.593, 52838.132 24/04/12,13:04:12,19,09,1, 11.9,1,1, 7.363, 10468.741, 378.556, 52838.145 24/04/12,13:04:13,00,10,1, 11.9,1,1, 7.357, 10468.739, 378.556, 52838.145 24/04/12,13:04:13,01,10,1, 11.9,1,1, 7.357, 10468.728, 378.583, 52838.204 24/04/12,13:04:13,02,10,1, 11.9,1,1, 7.357, 10468.722, 378.584, 52838.112 24/04/12,13:04:13,03,10,1, 11.9,1,1, 7.357, 10468.713, 378.591, 52838.205 24/04/12,13:04:13,04,10,1, 11.9,1,1, 7.357, 10468.738, 378.550, 52838.172 24/04/12,13:04:13,05,10,1, 11.9,1,1, 7.357, 10468.720, 378.583, 52838.205 24/04/12,13:04:13,06,10,1, 11.9,1,1, 7.357, 10468.731, 378.570, 52838.173 24/04/12,13:04:13,07,10,1, 11.9,1,1, 7.357, 10468.723, 378.562, 52838.149 24/04/12,13:04:13,08,10,1, 11.9,1,1, 7.357, 10468.699, 378.573, 52838.163 24/04/12,13:04:13,09,10,1, 11.9,1,1, 7.357, 10468.697, 378.554, 52838.129 24/04/12,13:04:13,10,10,1, 11.9,1,1, 7.357, 10468.706, 378.554, 52838.184 24/04/12,13:04:13,11,10,1, 11.9,1,1, 7.357, 10468.733, 378.556, 52838.167 24/04/12,13:04:13,12,10,1, 11.9,1,1, 7.357, 10468.712, 378.555, 52838.096 24/04/12,13:04:13,13,10,1, 11.9,1,1, 7.357, 10468.695, 378.576, 52838.263 24/04/12,13:04:13,14,10,1, 11.9,1,1, 7.357, 10468.703, 378.563, 52838.150 24/04/12,13:04:13,15,10,1, 11.9,1,1, 7.357, 10468.706, 378.562, 52838.103 24/04/12,13:04:13,16,10,1, 11.9,1,1, 7.357, 10468.711, 378.583, 52838.186 24/04/12,13:04:13,17,10,1, 11.9,1,1, 7.357, 10468.691, 378.571, 52838.203 24/04/12,13:04:13,18,10,1, 11.9,1,1, 7.357, 10468.703, 378.558, 52838.201 24/04/12,13:04:13,19,10,1, 11.9,1,1, 7.357, 10468.676, 378.568, 52838.168 24/04/12,13:04:14,00,10,1, 11.9,1,1, 7.358, 10468.673, 378.568, 52838.168 24/04/12,13:04:14,01,10,1, 11.9,1,1, 7.358, 10468.698, 378.583, 52838.190 24/04/12,13:04:14,02,10,1, 11.9,1,1, 7.358, 10468.694, 378.577, 52838.229 24/04/12,13:04:14,03,10,1, 11.9,1,1, 7.358, 10468.694, 378.563, 52838.162 24/04/12,13:04:14,04,10,1, 11.9,1,1, 7.358, 10468.695, 378.574, 52838.143 24/04/12,13:04:14,05,10,1, 11.9,1,1, 7.358, 10468.685, 378.563, 52838.152 24/04/12,13:04:14,06,10,1, 11.9,1,1, 7.358, 10468.682, 378.576, 52838.158 24/04/12,13:04:14,07,10,1, 11.9,1,1, 7.358, 10468.692, 378.565, 52838.207 24/04/12,13:04:14,08,10,1, 11.9,1,1, 7.358, 10468.685, 378.578, 52838.217 24/04/12,13:04:14,09,10,1, 11.9,1,1, 7.358, 10468.685, 378.570, 52838.150 24/04/12,13:04:14,10,10,1, 11.9,1,1, 7.358, 10468.682, 378.567, 52838.223 24/04/12,13:04:14,11,10,1, 11.9,1,1, 7.358, 10468.677, 378.538, 52838.121 24/04/12,13:04:14,12,10,1, 11.9,1,1, 7.358, 10468.674, 378.549, 52838.145 24/04/12,13:04:14,13,10,1, 11.9,1,1, 7.358, 10468.684, 378.566, 52838.149 24/04/12,13:04:14,14,10,1, 11.9,1,1, 7.358, 10468.671, 378.577, 52838.159 24/04/12,13:04:14,15,10,1, 11.9,1,1, 7.358, 10468.683, 378.574, 52838.142 24/04/12,13:04:14,16,10,1, 11.9,1,1, 7.358, 10468.663, 378.560, 52838.126 24/04/12,13:04:14,17,10,1, 11.9,1,1, 7.358, 10468.696, 378.572, 52838.176 24/04/12,13:04:14,18,10,1, 11.9,1,1, 7.358, 10468.682, 378.553, 52838.112 24/04/12,13:04:14,19,10,1, 11.9,1,1, 7.358, 10468.696, 378.582, 52838.193 24/04/12,13:04:15,00,09,1, 11.8,1,1, 7.357, 10468.689, 378.582, 52838.193 24/04/12,13:04:15,01,09,1, 11.8,1,1, 7.357, 10468.662, 378.561, 52838.143 24/04/12,13:04:15,02,09,1, 11.8,1,1, 7.357, 10468.656, 378.583, 52838.252 24/04/12,13:04:15,03,09,1, 11.8,1,1, 7.357, 10468.678, 378.560, 52838.084 24/04/12,13:04:15,04,09,1, 11.8,1,1, 7.357, 10468.665, 378.556, 52838.205 24/04/12,13:04:15,05,09,1, 11.8,1,1, 7.357, 10468.668, 378.573, 52838.255 24/04/12,13:04:15,06,09,1, 11.8,1,1, 7.357, 10468.642, 378.564, 52838.229 24/04/12,13:04:15,07,09,1, 11.8,1,1, 7.357, 10468.659, 378.561, 52838.174 24/04/12,13:04:15,08,09,1, 11.8,1,1, 7.357, 10468.648, 378.571, 52838.149 24/04/12,13:04:15,09,09,1, 11.8,1,1, 7.357, 10468.668, 378.574, 52838.208 24/04/12,13:04:15,10,09,1, 11.8,1,1, 7.357, 10468.664, 378.548, 52838.187 24/04/12,13:04:15,11,09,1, 11.8,1,1, 7.357, 10468.700, 378.572, 52838.092 24/04/12,13:04:15,12,09,1, 11.8,1,1, 7.357, 10468.646, 378.589, 52838.140 24/04/12,13:04:15,13,09,1, 11.8,1,1, 7.357, 10468.661, 378.575, 52838.152 24/04/12,13:04:15,14,09,1, 11.8,1,1, 7.357, 10468.676, 378.571, 52838.163 24/04/12,13:04:15,15,09,1, 11.8,1,1, 7.357, 10468.669, 378.574, 52838.178 24/04/12,13:04:15,16,09,1, 11.8,1,1, 7.357, 10468.665, 378.576, 52838.174 24/04/12,13:04:15,17,09,1, 11.8,1,1, 7.357, 10468.655, 378.566, 52838.160 24/04/12,13:04:15,18,09,1, 11.8,1,1, 7.357, 10468.652, 378.574, 52838.129 24/04/12,13:04:15,19,09,1, 11.8,1,1, 7.357, 10468.638, 378.592, 52838.119 24/04/12,13:04:16,00,10,1, 11.9,1,1, 7.355, 10468.631, 378.592, 52838.119 24/04/12,13:04:16,01,10,1, 11.9,1,1, 7.355, 10468.643, 378.592, 52838.218 24/04/12,13:04:16,02,10,1, 11.9,1,1, 7.355, 10468.644, 378.576, 52838.186 24/04/12,13:04:16,03,10,1, 11.9,1,1, 7.355, 10468.654, 378.579, 52838.178 24/04/12,13:04:16,04,10,1, 11.9,1,1, 7.355, 10468.644, 378.593, 52838.143 24/04/12,13:04:16,05,10,1, 11.9,1,1, 7.355, 10468.653, 378.578, 52838.138 24/04/12,13:04:16,06,10,1, 11.9,1,1, 7.355, 10468.638, 378.599, 52838.135 24/04/12,13:04:16,07,10,1, 11.9,1,1, 7.355, 10468.644, 378.576, 52838.204 24/04/12,13:04:16,08,10,1, 11.9,1,1, 7.355, 10468.619, 378.569, 52838.181 24/04/12,13:04:16,09,10,1, 11.9,1,1, 7.355, 10468.656, 378.582, 52838.156 24/04/12,13:04:16,10,10,1, 11.9,1,1, 7.355, 10468.628, 378.562, 52838.136 24/04/12,13:04:16,11,10,1, 11.9,1,1, 7.355, 10468.649, 378.570, 52838.189 24/04/12,13:04:16,12,10,1, 11.9,1,1, 7.355, 10468.640, 378.598, 52838.230 24/04/12,13:04:16,13,10,1, 11.9,1,1, 7.355, 10468.612, 378.600, 52838.205 24/04/12,13:04:16,14,10,1, 11.9,1,1, 7.355, 10468.624, 378.580, 52838.074 24/04/12,13:04:16,15,10,1, 11.9,1,1, 7.355, 10468.660, 378.588, 52838.169 24/04/12,13:04:16,16,10,1, 11.9,1,1, 7.355, 10468.616, 378.608, 52838.210 24/04/12,13:04:16,17,10,1, 11.9,1,1, 7.355, 10468.632, 378.594, 52838.181 24/04/12,13:04:16,18,10,1, 11.9,1,1, 7.355, 10468.611, 378.590, 52838.122 24/04/12,13:04:16,19,10,1, 11.9,1,1, 7.355, 10468.614, 378.585, 52838.177 24/04/12,13:04:17,00,10,1, 11.9,1,1, 7.362, 10468.606, 378.585, 52838.177 24/04/12,13:04:17,01,10,1, 11.9,1,1, 7.362, 10468.613, 378.591, 52838.121 24/04/12,13:04:17,02,10,1, 11.9,1,1, 7.362, 10468.623, 378.591, 52838.133 24/04/12,13:04:17,03,10,1, 11.9,1,1, 7.362, 10468.640, 378.604, 52838.145 24/04/12,13:04:17,04,10,1, 11.9,1,1, 7.362, 10468.614, 378.609, 52838.147 24/04/12,13:04:17,05,10,1, 11.9,1,1, 7.362, 10468.591, 378.605, 52838.162 24/04/12,13:04:17,06,10,1, 11.9,1,1, 7.362, 10468.611, 378.600, 52838.093 24/04/12,13:04:17,07,10,1, 11.9,1,1, 7.362, 10468.597, 378.593, 52838.208 24/04/12,13:04:17,08,10,1, 11.9,1,1, 7.362, 10468.625, 378.595, 52838.199 24/04/12,13:04:17,09,10,1, 11.9,1,1, 7.362, 10468.608, 378.606, 52838.198 24/04/12,13:04:17,10,10,1, 11.9,1,1, 7.362, 10468.621, 378.610, 52838.228 24/04/12,13:04:17,11,10,1, 11.9,1,1, 7.362, 10468.594, 378.627, 52838.128 24/04/12,13:04:17,12,10,1, 11.9,1,1, 7.362, 10468.606, 378.615, 52838.154 24/04/12,13:04:17,13,10,1, 11.9,1,1, 7.362, 10468.596, 378.604, 52838.161 24/04/12,13:04:17,14,10,1, 11.9,1,1, 7.362, 10468.615, 378.624, 52838.189 24/04/12,13:04:17,15,10,1, 11.9,1,1, 7.362, 10468.599, 378.607, 52838.084 24/04/12,13:04:17,16,10,1, 11.9,1,1, 7.362, 10468.600, 378.615, 52838.208 24/04/12,13:04:17,17,10,1, 11.9,1,1, 7.362, 10468.596, 378.607, 52838.188 24/04/12,13:04:17,18,10,1, 11.9,1,1, 7.362, 10468.585, 378.604, 52838.100 24/04/12,13:04:17,19,10,1, 11.9,1,1, 7.362, 10468.576, 378.627, 52838.204 24/04/12,13:04:18,00,10,1, 11.9,1,1, 7.360, 10468.572, 378.627, 52838.204 24/04/12,13:04:18,01,10,1, 11.9,1,1, 7.360, 10468.591, 378.632, 52838.183 24/04/12,13:04:18,02,10,1, 11.9,1,1, 7.360, 10468.587, 378.632, 52838.166 24/04/12,13:04:18,03,10,1, 11.9,1,1, 7.360, 10468.619, 378.633, 52838.140 24/04/12,13:04:18,04,10,1, 11.9,1,1, 7.360, 10468.568, 378.629, 52838.124 24/04/12,13:04:18,05,10,1, 11.9,1,1, 7.360, 10468.558, 378.638, 52838.206 24/04/12,13:04:18,06,10,1, 11.9,1,1, 7.360, 10468.587, 378.620, 52838.138 24/04/12,13:04:18,07,10,1, 11.9,1,1, 7.360, 10468.572, 378.627, 52838.199 24/04/12,13:04:18,08,10,1, 11.9,1,1, 7.360, 10468.596, 378.628, 52838.176 24/04/12,13:04:18,09,10,1, 11.9,1,1, 7.360, 10468.581, 378.614, 52838.211 24/04/12,13:04:18,10,10,1, 11.9,1,1, 7.360, 10468.608, 378.610, 52838.182 24/04/12,13:04:18,11,10,1, 11.9,1,1, 7.360, 10468.585, 378.636, 52838.196 24/04/12,13:04:18,12,10,1, 11.9,1,1, 7.360, 10468.580, 378.620, 52838.168 24/04/12,13:04:18,13,10,1, 11.9,1,1, 7.360, 10468.576, 378.627, 52838.134 24/04/12,13:04:18,14,10,1, 11.9,1,1, 7.360, 10468.586, 378.617, 52838.181 24/04/12,13:04:18,15,10,1, 11.9,1,1, 7.360, 10468.601, 378.594, 52838.121 24/04/12,13:04:18,16,10,1, 11.9,1,1, 7.360, 10468.588, 378.626, 52838.226 24/04/12,13:04:18,17,10,1, 11.9,1,1, 7.360, 10468.584, 378.627, 52838.162 24/04/12,13:04:18,18,10,1, 11.9,1,1, 7.360, 10468.605, 378.628, 52838.158 24/04/12,13:04:18,19,10,1, 11.9,1,1, 7.360, 10468.599, 378.610, 52838.125 24/04/12,13:04:19,00,09,1, 11.9,1,1, 7.358, 10468.597, 378.610, 52838.125 24/04/12,13:04:19,01,09,1, 11.9,1,1, 7.358, 10468.578, 378.628, 52838.229 24/04/12,13:04:19,02,09,1, 11.9,1,1, 7.358, 10468.597, 378.646, 52838.169 24/04/12,13:04:19,03,09,1, 11.9,1,1, 7.358, 10468.597, 378.631, 52838.183 24/04/12,13:04:19,04,09,1, 11.9,1,1, 7.358, 10468.575, 378.640, 52838.261 24/04/12,13:04:19,05,09,1, 11.9,1,1, 7.358, 10468.568, 378.653, 52838.194 24/04/12,13:04:19,06,09,1, 11.9,1,1, 7.358, 10468.592, 378.644, 52838.239 24/04/12,13:04:19,07,09,1, 11.9,1,1, 7.358, 10468.581, 378.637, 52838.115 24/04/12,13:04:19,08,09,1, 11.9,1,1, 7.358, 10468.575, 378.657, 52838.237 24/04/12,13:04:19,09,09,1, 11.9,1,1, 7.358, 10468.562, 378.650, 52838.216 24/04/12,13:04:19,10,09,1, 11.9,1,1, 7.358, 10468.566, 378.638, 52838.170 24/04/12,13:04:19,11,09,1, 11.9,1,1, 7.358, 10468.582, 378.655, 52838.136 24/04/12,13:04:19,12,09,1, 11.9,1,1, 7.358, 10468.561, 378.638, 52838.204 24/04/12,13:04:19,13,09,1, 11.9,1,1, 7.358, 10468.534, 378.650, 52838.209 24/04/12,13:04:19,14,09,1, 11.9,1,1, 7.358, 10468.578, 378.668, 52838.215 24/04/12,13:04:19,15,09,1, 11.9,1,1, 7.358, 10468.561, 378.652, 52838.175 24/04/12,13:04:19,16,09,1, 11.9,1,1, 7.358, 10468.572, 378.645, 52838.161 24/04/12,13:04:19,17,09,1, 11.9,1,1, 7.358, 10468.567, 378.639, 52838.200 24/04/12,13:04:19,18,09,1, 11.9,1,1, 7.358, 10468.591, 378.651, 52838.174 24/04/12,13:04:19,19,09,1, 11.9,1,1, 7.358, 10468.567, 378.651, 52838.198 24/04/12,13:04:20,00,08,1, 11.9,1,1, 7.356, 10468.564, 378.651, 52838.198 24/04/12,13:04:20,01,08,1, 11.9,1,1, 7.356, 10468.536, 378.658, 52838.207 24/04/12,13:04:20,02,08,1, 11.9,1,1, 7.356, 10468.547, 378.679, 52838.183 24/04/12,13:04:20,03,08,1, 11.9,1,1, 7.356, 10468.561, 378.685, 52838.202 24/04/12,13:04:20,04,08,1, 11.9,1,1, 7.356, 10468.543, 378.666, 52838.236 24/04/12,13:04:20,05,08,1, 11.9,1,1, 7.356, 10468.553, 378.679, 52838.218 24/04/12,13:04:20,06,08,1, 11.9,1,1, 7.356, 10468.563, 378.680, 52838.221 24/04/12,13:04:20,07,08,1, 11.9,1,1, 7.356, 10468.542, 378.649, 52838.076 24/04/12,13:04:20,08,08,1, 11.9,1,1, 7.356, 10468.569, 378.660, 52838.140 24/04/12,13:04:20,09,08,1, 11.9,1,1, 7.356, 10468.537, 378.671, 52838.195 24/04/12,13:04:20,10,08,1, 11.9,1,1, 7.356, 10468.556, 378.666, 52838.134 24/04/12,13:04:20,11,08,1, 11.9,1,1, 7.356, 10468.569, 378.664, 52838.222 24/04/12,13:04:20,12,08,1, 11.9,1,1, 7.356, 10468.541, 378.652, 52838.205 24/04/12,13:04:20,13,08,1, 11.9,1,1, 7.356, 10468.549, 378.673, 52838.184 24/04/12,13:04:20,14,08,1, 11.9,1,1, 7.356, 10468.542, 378.676, 52838.154 24/04/12,13:04:20,15,08,1, 11.9,1,1, 7.356, 10468.546, 378.678, 52838.197 24/04/12,13:04:20,16,08,1, 11.9,1,1, 7.356, 10468.545, 378.678, 52838.140 24/04/12,13:04:20,17,08,1, 11.9,1,1, 7.356, 10468.552, 378.681, 52838.118 24/04/12,13:04:20,18,08,1, 11.9,1,1, 7.356, 10468.537, 378.679, 52838.227 24/04/12,13:04:20,19,08,1, 11.9,1,1, 7.356, 10468.546, 378.648, 52838.113 24/04/12,13:04:21,00,09,1, 11.9,1,1, 7.357, 10468.539, 378.648, 52838.113 24/04/12,13:04:21,01,09,1, 11.9,1,1, 7.357, 10468.541, 378.676, 52838.067 24/04/12,13:04:21,02,09,1, 11.9,1,1, 7.357, 10468.521, 378.686, 52838.192 24/04/12,13:04:21,03,09,1, 11.9,1,1, 7.357, 10468.543, 378.669, 52838.210 24/04/12,13:04:21,04,09,1, 11.9,1,1, 7.357, 10468.525, 378.670, 52838.196 24/04/12,13:04:21,05,09,1, 11.9,1,1, 7.357, 10468.544, 378.679, 52838.208 24/04/12,13:04:21,06,09,1, 11.9,1,1, 7.357, 10468.542, 378.678, 52838.105 24/04/12,13:04:21,07,09,1, 11.9,1,1, 7.357, 10468.519, 378.656, 52838.150 24/04/12,13:04:21,08,09,1, 11.9,1,1, 7.357, 10468.539, 378.657, 52838.212 24/04/12,13:04:21,09,09,1, 11.9,1,1, 7.357, 10468.523, 378.675, 52838.125 24/04/12,13:04:21,10,09,1, 11.9,1,1, 7.357, 10468.575, 378.674, 52838.171 24/04/12,13:04:21,11,09,1, 11.9,1,1, 7.357, 10468.537, 378.675, 52838.161 24/04/12,13:04:21,12,09,1, 11.9,1,1, 7.357, 10468.549, 378.682, 52838.147 24/04/12,13:04:21,13,09,1, 11.9,1,1, 7.357, 10468.527, 378.687, 52838.104 24/04/12,13:04:21,14,09,1, 11.9,1,1, 7.357, 10468.546, 378.680, 52838.176 24/04/12,13:04:21,15,09,1, 11.9,1,1, 7.357, 10468.523, 378.671, 52838.067 24/04/12,13:04:21,16,09,1, 11.9,1,1, 7.357, 10468.519, 378.695, 52838.202 24/04/12,13:04:21,17,09,1, 11.9,1,1, 7.357, 10468.518, 378.699, 52838.162 24/04/12,13:04:21,18,09,1, 11.9,1,1, 7.357, 10468.529, 378.694, 52838.150 24/04/12,13:04:21,19,09,1, 11.9,1,1, 7.357, 10468.517, 378.686, 52838.164 24/04/12,13:04:22,00,09,1, 11.9,1,1, 7.356, 10468.514, 378.686, 52838.164 24/04/12,13:04:22,01,09,1, 11.9,1,1, 7.356, 10468.531, 378.689, 52838.106 24/04/12,13:04:22,02,09,1, 11.9,1,1, 7.356, 10468.525, 378.686, 52838.134 24/04/12,13:04:22,03,09,1, 11.9,1,1, 7.356, 10468.508, 378.687, 52838.118 24/04/12,13:04:22,04,09,1, 11.9,1,1, 7.356, 10468.515, 378.684, 52838.132 24/04/12,13:04:22,05,09,1, 11.9,1,1, 7.356, 10468.514, 378.720, 52838.125 24/04/12,13:04:22,06,09,1, 11.9,1,1, 7.356, 10468.539, 378.696, 52838.145 24/04/12,13:04:22,07,09,1, 11.9,1,1, 7.356, 10468.521, 378.688, 52838.151 24/04/12,13:04:22,08,09,1, 11.9,1,1, 7.356, 10468.529, 378.678, 52838.145 24/04/12,13:04:22,09,09,1, 11.9,1,1, 7.356, 10468.517, 378.689, 52838.120 24/04/12,13:04:22,10,09,1, 11.9,1,1, 7.356, 10468.512, 378.700, 52838.199 24/04/12,13:04:22,11,09,1, 11.9,1,1, 7.356, 10468.516, 378.672, 52838.152 24/04/12,13:04:22,12,09,1, 11.9,1,1, 7.356, 10468.513, 378.678, 52838.162 24/04/12,13:04:22,13,09,1, 11.9,1,1, 7.356, 10468.505, 378.707, 52838.055 24/04/12,13:04:22,14,09,1, 11.9,1,1, 7.356, 10468.493, 378.680, 52838.168 24/04/12,13:04:22,15,09,1, 11.9,1,1, 7.356, 10468.542, 378.703, 52838.159 24/04/12,13:04:22,16,09,1, 11.9,1,1, 7.356, 10468.524, 378.677, 52838.125 24/04/12,13:04:22,17,09,1, 11.9,1,1, 7.356, 10468.515, 378.674, 52838.170 24/04/12,13:04:22,18,09,1, 11.9,1,1, 7.356, 10468.534, 378.710, 52838.156 24/04/12,13:04:22,19,09,1, 11.9,1,1, 7.356, 10468.493, 378.705, 52838.117 24/04/12,13:04:23,00,09,1, 12.0,1,1, 7.357, 10468.489, 378.705, 52838.117 24/04/12,13:04:23,01,09,1, 12.0,1,1, 7.357, 10468.524, 378.688, 52838.056 24/04/12,13:04:23,02,09,1, 12.0,1,1, 7.357, 10468.527, 378.691, 52838.035 24/04/12,13:04:23,03,09,1, 12.0,1,1, 7.357, 10468.490, 378.685, 52838.147 24/04/12,13:04:23,04,09,1, 12.0,1,1, 7.357, 10468.517, 378.707, 52838.077 24/04/12,13:04:23,05,09,1, 12.0,1,1, 7.357, 10468.521, 378.689, 52838.181 24/04/12,13:04:23,06,09,1, 12.0,1,1, 7.357, 10468.545, 378.696, 52838.068 24/04/12,13:04:23,07,09,1, 12.0,1,1, 7.357, 10468.518, 378.691, 52838.180 24/04/12,13:04:23,08,09,1, 12.0,1,1, 7.357, 10468.516, 378.710, 52838.143 24/04/12,13:04:23,09,09,1, 12.0,1,1, 7.357, 10468.535, 378.722, 52838.144 24/04/12,13:04:23,10,09,1, 12.0,1,1, 7.357, 10468.536, 378.703, 52838.066 24/04/12,13:04:23,11,09,1, 12.0,1,1, 7.357, 10468.508, 378.702, 52838.139 24/04/12,13:04:23,12,09,1, 12.0,1,1, 7.357, 10468.536, 378.683, 52838.125 24/04/12,13:04:23,13,09,1, 12.0,1,1, 7.357, 10468.520, 378.701, 52838.147 24/04/12,13:04:23,14,09,1, 12.0,1,1, 7.357, 10468.530, 378.716, 52838.165 24/04/12,13:04:23,15,09,1, 12.0,1,1, 7.357, 10468.514, 378.690, 52838.112 24/04/12,13:04:23,16,09,1, 12.0,1,1, 7.357, 10468.528, 378.687, 52838.094 24/04/12,13:04:23,17,09,1, 12.0,1,1, 7.357, 10468.523, 378.714, 52838.119 24/04/12,13:04:23,18,09,1, 12.0,1,1, 7.357, 10468.515, 378.702, 52838.116 24/04/12,13:04:23,19,09,1, 12.0,1,1, 7.357, 10468.520, 378.705, 52838.084 24/04/12,13:04:24,00,08,1, 11.9,1,1, 7.351, 10468.514, 378.705, 52838.084 24/04/12,13:04:24,01,08,1, 11.9,1,1, 7.351, 10468.510, 378.685, 52838.090 24/04/12,13:04:24,02,08,1, 11.9,1,1, 7.351, 10468.522, 378.693, 52838.138 24/04/12,13:04:24,03,08,1, 11.9,1,1, 7.351, 10468.507, 378.692, 52838.122 24/04/12,13:04:24,04,08,1, 11.9,1,1, 7.351, 10468.508, 378.671, 52838.140 24/04/12,13:04:24,05,08,1, 11.9,1,1, 7.351, 10468.512, 378.688, 52838.118 24/04/12,13:04:24,06,08,1, 11.9,1,1, 7.351, 10468.500, 378.682, 52838.107 24/04/12,13:04:24,07,08,1, 11.9,1,1, 7.351, 10468.511, 378.685, 52838.162 24/04/12,13:04:24,08,08,1, 11.9,1,1, 7.351, 10468.504, 378.687, 52838.103 24/04/12,13:04:24,09,08,1, 11.9,1,1, 7.351, 10468.510, 378.688, 52838.104 24/04/12,13:04:24,10,08,1, 11.9,1,1, 7.351, 10468.510, 378.680, 52838.055 24/04/12,13:04:24,11,08,1, 11.9,1,1, 7.351, 10468.505, 378.668, 52838.122 24/04/12,13:04:24,12,08,1, 11.9,1,1, 7.351, 10468.496, 378.674, 52838.062 24/04/12,13:04:24,13,08,1, 11.9,1,1, 7.351, 10468.514, 378.644, 52838.068 24/04/12,13:04:24,14,08,1, 11.9,1,1, 7.351, 10468.519, 378.648, 52838.121 24/04/12,13:04:24,15,08,1, 11.9,1,1, 7.351, 10468.543, 378.670, 52838.057 24/04/12,13:04:24,16,08,1, 11.9,1,1, 7.351, 10468.518, 378.670, 52838.122 24/04/12,13:04:24,17,08,1, 11.9,1,1, 7.351, 10468.517, 378.649, 52838.133 24/04/12,13:04:24,18,08,1, 11.9,1,1, 7.351, 10468.494, 378.689, 52838.098 24/04/12,13:04:24,19,08,1, 11.9,1,1, 7.351, 10468.521, 378.640, 52838.041 24/04/12,13:04:25,00,08,1, 11.9,1,1, 7.359, 10468.514, 378.640, 52838.041 24/04/12,13:04:25,01,08,1, 11.9,1,1, 7.359, 10468.522, 378.664, 52838.055 24/04/12,13:04:25,02,08,1, 11.9,1,1, 7.359, 10468.528, 378.651, 52838.123 24/04/12,13:04:25,03,08,1, 11.9,1,1, 7.359, 10468.505, 378.631, 52838.008 24/04/12,13:04:25,04,08,1, 11.9,1,1, 7.359, 10468.525, 378.662, 52838.048 24/04/12,13:04:25,05,08,1, 11.9,1,1, 7.359, 10468.495, 378.660, 52838.041 24/04/12,13:04:25,06,08,1, 11.9,1,1, 7.359, 10468.514, 378.658, 52838.077 24/04/12,13:04:25,07,08,1, 11.9,1,1, 7.359, 10468.541, 378.661, 52838.099 24/04/12,13:04:25,08,08,1, 11.9,1,1, 7.359, 10468.502, 378.655, 52838.095 24/04/12,13:04:25,09,08,1, 11.9,1,1, 7.359, 10468.515, 378.653, 52838.066 24/04/12,13:04:25,10,08,1, 11.9,1,1, 7.359, 10468.492, 378.650, 52838.089 24/04/12,13:04:25,11,08,1, 11.9,1,1, 7.359, 10468.494, 378.635, 52838.073 24/04/12,13:04:25,12,08,1, 11.9,1,1, 7.359, 10468.513, 378.670, 52838.032 24/04/12,13:04:25,13,08,1, 11.9,1,1, 7.359, 10468.504, 378.646, 52838.083 24/04/12,13:04:25,14,08,1, 11.9,1,1, 7.359, 10468.507, 378.627, 52838.062 24/04/12,13:04:25,15,08,1, 11.9,1,1, 7.359, 10468.524, 378.655, 52838.050 24/04/12,13:04:25,16,08,1, 11.9,1,1, 7.359, 10468.528, 378.645, 52838.031 24/04/12,13:04:25,17,08,1, 11.9,1,1, 7.359, 10468.524, 378.688, 52838.089 24/04/12,13:04:25,18,08,1, 11.9,1,1, 7.359, 10468.516, 378.634, 52838.080 24/04/12,13:04:25,19,08,1, 11.9,1,1, 7.359, 10468.511, 378.659, 52838.150 24/04/12,13:04:26,00,08,1, 12.0,1,1, 7.362, 10468.506, 378.659, 52838.150 24/04/12,13:04:26,01,08,1, 12.0,1,1, 7.362, 10468.521, 378.625, 52838.041 24/04/12,13:04:26,02,08,1, 12.0,1,1, 7.362, 10468.508, 378.635, 52838.109 24/04/12,13:04:26,03,08,1, 12.0,1,1, 7.362, 10468.510, 378.649, 52838.055 24/04/12,13:04:26,04,08,1, 12.0,1,1, 7.362, 10468.543, 378.647, 52838.105 24/04/12,13:04:26,05,08,1, 12.0,1,1, 7.362, 10468.515, 378.640, 52838.125 24/04/12,13:04:26,06,08,1, 12.0,1,1, 7.362, 10468.517, 378.614, 52838.108 24/04/12,13:04:26,07,08,1, 12.0,1,1, 7.362, 10468.503, 378.640, 52838.080 24/04/12,13:04:26,08,08,1, 12.0,1,1, 7.362, 10468.505, 378.614, 52838.040 24/04/12,13:04:26,09,08,1, 12.0,1,1, 7.362, 10468.522, 378.634, 52838.050 24/04/12,13:04:26,10,08,1, 12.0,1,1, 7.362, 10468.531, 378.628, 52838.028 24/04/12,13:04:26,11,08,1, 12.0,1,1, 7.362, 10468.532, 378.652, 52838.030 24/04/12,13:04:26,12,08,1, 12.0,1,1, 7.362, 10468.499, 378.612, 52838.135 24/04/12,13:04:26,13,08,1, 12.0,1,1, 7.362, 10468.522, 378.617, 52838.055 24/04/12,13:04:26,14,08,1, 12.0,1,1, 7.362, 10468.521, 378.630, 52838.103 24/04/12,13:04:26,15,08,1, 12.0,1,1, 7.362, 10468.516, 378.638, 52838.105 24/04/12,13:04:26,16,08,1, 12.0,1,1, 7.362, 10468.517, 378.627, 52838.034 24/04/12,13:04:26,17,08,1, 12.0,1,1, 7.362, 10468.503, 378.627, 52838.056 24/04/12,13:04:26,18,08,1, 12.0,1,1, 7.362, 10468.543, 378.618, 52838.021 24/04/12,13:04:26,19,08,1, 12.0,1,1, 7.362, 10468.499, 378.616, 52837.987 24/04/12,13:04:27,00,09,1, 11.9,1,1, 7.357, 10468.497, 378.616, 52837.987 24/04/12,13:04:27,01,09,1, 11.9,1,1, 7.357, 10468.507, 378.629, 52838.080 24/04/12,13:04:27,02,09,1, 11.9,1,1, 7.357, 10468.517, 378.630, 52838.023 24/04/12,13:04:27,03,09,1, 11.9,1,1, 7.357, 10468.502, 378.614, 52838.115 24/04/12,13:04:27,04,09,1, 11.9,1,1, 7.357, 10468.537, 378.605, 52838.158 24/04/12,13:04:27,05,09,1, 11.9,1,1, 7.357, 10468.503, 378.630, 52838.054 24/04/12,13:04:27,06,09,1, 11.9,1,1, 7.357, 10468.497, 378.598, 52838.080 24/04/12,13:04:27,07,09,1, 11.9,1,1, 7.357, 10468.498, 378.637, 52838.072 24/04/12,13:04:27,08,09,1, 11.9,1,1, 7.357, 10468.510, 378.624, 52838.050 24/04/12,13:04:27,09,09,1, 11.9,1,1, 7.357, 10468.512, 378.625, 52838.036 24/04/12,13:04:27,10,09,1, 11.9,1,1, 7.357, 10468.515, 378.594, 52838.021 24/04/12,13:04:27,11,09,1, 11.9,1,1, 7.357, 10468.511, 378.587, 52838.095 24/04/12,13:04:27,12,09,1, 11.9,1,1, 7.357, 10468.523, 378.604, 52838.054 24/04/12,13:04:27,13,09,1, 11.9,1,1, 7.357, 10468.512, 378.592, 52838.100 24/04/12,13:04:27,14,09,1, 11.9,1,1, 7.357, 10468.502, 378.625, 52838.192 24/04/12,13:04:27,15,09,1, 11.9,1,1, 7.357, 10468.539, 378.595, 52838.043 24/04/12,13:04:27,16,09,1, 11.9,1,1, 7.357, 10468.526, 378.633, 52838.021 24/04/12,13:04:27,17,09,1, 11.9,1,1, 7.357, 10468.525, 378.591, 52838.032 24/04/12,13:04:27,18,09,1, 11.9,1,1, 7.357, 10468.513, 378.594, 52838.039 24/04/12,13:04:27,19,09,1, 11.9,1,1, 7.357, 10468.507, 378.598, 52838.037 24/04/12,13:04:28,00,09,1, 11.9,1,1, 7.357, 10468.506, 378.598, 52838.037 24/04/12,13:04:28,01,09,1, 11.9,1,1, 7.357, 10468.488, 378.603, 52838.006 24/04/12,13:04:28,02,09,1, 11.9,1,1, 7.357, 10468.517, 378.589, 52838.050 24/04/12,13:04:28,03,09,1, 11.9,1,1, 7.357, 10468.506, 378.587, 52838.018 24/04/12,13:04:28,04,09,1, 11.9,1,1, 7.357, 10468.517, 378.602, 52838.063 24/04/12,13:04:28,05,09,1, 11.9,1,1, 7.357, 10468.516, 378.607, 52838.003 24/04/12,13:04:28,06,09,1, 11.9,1,1, 7.357, 10468.514, 378.583, 52838.007 24/04/12,13:04:28,07,09,1, 11.9,1,1, 7.357, 10468.533, 378.580, 52837.999 24/04/12,13:04:28,08,09,1, 11.9,1,1, 7.357, 10468.525, 378.571, 52838.045 24/04/12,13:04:28,09,09,1, 11.9,1,1, 7.357, 10468.504, 378.596, 52838.078 24/04/12,13:04:28,10,09,1, 11.9,1,1, 7.357, 10468.510, 378.587, 52838.048 24/04/12,13:04:28,11,09,1, 11.9,1,1, 7.357, 10468.532, 378.564, 52838.033 24/04/12,13:04:28,12,09,1, 11.9,1,1, 7.357, 10468.530, 378.566, 52837.995 24/04/12,13:04:28,13,09,1, 11.9,1,1, 7.357, 10468.519, 378.542, 52838.010 24/04/12,13:04:28,14,09,1, 11.9,1,1, 7.357, 10468.506, 378.555, 52837.989 24/04/12,13:04:28,15,09,1, 11.9,1,1, 7.357, 10468.505, 378.531, 52837.975 24/04/12,13:04:28,16,09,1, 11.9,1,1, 7.357, 10468.516, 378.542, 52838.017 24/04/12,13:04:28,17,09,1, 11.9,1,1, 7.357, 10468.518, 378.537, 52837.987 24/04/12,13:04:28,18,09,1, 11.9,1,1, 7.357, 10468.511, 378.550, 52838.027 24/04/12,13:04:28,19,09,1, 11.9,1,1, 7.357, 10468.517, 378.523, 52838.015 24/04/12,13:04:29,00,09,1, 11.9,1,1, 7.362, 10468.514, 378.523, 52838.015 24/04/12,13:04:29,01,09,1, 11.9,1,1, 7.362, 10468.496, 378.549, 52837.993 24/04/12,13:04:29,02,09,1, 11.9,1,1, 7.362, 10468.499, 378.554, 52838.065 24/04/12,13:04:29,03,09,1, 11.9,1,1, 7.362, 10468.509, 378.556, 52838.004 24/04/12,13:04:29,04,09,1, 11.9,1,1, 7.362, 10468.517, 378.540, 52838.028 24/04/12,13:04:29,05,09,1, 11.9,1,1, 7.362, 10468.518, 378.536, 52838.025 24/04/12,13:04:29,06,09,1, 11.9,1,1, 7.362, 10468.495, 378.536, 52838.014 24/04/12,13:04:29,07,09,1, 11.9,1,1, 7.362, 10468.519, 378.521, 52838.048 24/04/12,13:04:29,08,09,1, 11.9,1,1, 7.362, 10468.507, 378.497, 52838.031 24/04/12,13:04:29,09,09,1, 11.9,1,1, 7.362, 10468.521, 378.527, 52837.997 24/04/12,13:04:29,10,09,1, 11.9,1,1, 7.362, 10468.526, 378.507, 52838.026 24/04/12,13:04:29,11,09,1, 11.9,1,1, 7.362, 10468.511, 378.511, 52838.044 24/04/12,13:04:29,12,09,1, 11.9,1,1, 7.362, 10468.520, 378.516, 52837.995 24/04/12,13:04:29,13,09,1, 11.9,1,1, 7.362, 10468.516, 378.518, 52838.011 24/04/12,13:04:29,14,09,1, 11.9,1,1, 7.362, 10468.506, 378.511, 52838.021 24/04/12,13:04:29,15,09,1, 11.9,1,1, 7.362, 10468.527, 378.514, 52838.038 24/04/12,13:04:29,16,09,1, 11.9,1,1, 7.362, 10468.534, 378.521, 52838.039 24/04/12,13:04:29,17,09,1, 11.9,1,1, 7.362, 10468.524, 378.525, 52838.022 24/04/12,13:04:29,18,09,1, 11.9,1,1, 7.362, 10468.527, 378.519, 52838.024 24/04/12,13:04:29,19,09,1, 11.9,1,1, 7.362, 10468.534, 378.543, 52837.982 24/04/12,13:04:30,00,10,1, 11.9,1,1, 7.364, 10468.531, 378.543, 52837.982 24/04/12,13:04:30,01,10,1, 11.9,1,1, 7.364, 10468.526, 378.541, 52838.026 24/04/12,13:04:30,02,10,1, 11.9,1,1, 7.364, 10468.516, 378.488, 52838.013 24/04/12,13:04:30,03,10,1, 11.9,1,1, 7.364, 10468.538, 378.495, 52837.997 24/04/12,13:04:30,04,10,1, 11.9,1,1, 7.364, 10468.515, 378.509, 52838.017 24/04/12,13:04:30,05,10,1, 11.9,1,1, 7.364, 10468.526, 378.512, 52837.993 24/04/12,13:04:30,06,10,1, 11.9,1,1, 7.364, 10468.523, 378.501, 52838.000 24/04/12,13:04:30,07,10,1, 11.9,1,1, 7.364, 10468.490, 378.493, 52838.003 24/04/12,13:04:30,08,10,1, 11.9,1,1, 7.364, 10468.521, 378.477, 52837.863 24/04/12,13:04:30,09,10,1, 11.9,1,1, 7.364, 10468.476, 378.488, 52837.997 24/04/12,13:04:30,10,10,1, 11.9,1,1, 7.364, 10468.512, 378.464, 52837.994 24/04/12,13:04:30,11,10,1, 11.9,1,1, 7.364, 10468.520, 378.480, 52838.018 24/04/12,13:04:30,12,10,1, 11.9,1,1, 7.364, 10468.494, 378.474, 52837.948 24/04/12,13:04:30,13,10,1, 11.9,1,1, 7.364, 10468.505, 378.467, 52837.899 24/04/12,13:04:30,14,10,1, 11.9,1,1, 7.364, 10468.494, 378.472, 52837.986 24/04/12,13:04:30,15,10,1, 11.9,1,1, 7.364, 10468.501, 378.479, 52837.934 24/04/12,13:04:30,16,10,1, 11.9,1,1, 7.364, 10468.500, 378.471, 52837.956 24/04/12,13:04:30,17,10,1, 11.9,1,1, 7.364, 10468.494, 378.467, 52837.977 24/04/12,13:04:30,18,10,1, 11.9,1,1, 7.364, 10468.489, 378.489, 52837.929 24/04/12,13:04:30,19,10,1, 11.9,1,1, 7.364, 10468.498, 378.477, 52837.919 24/04/12,13:04:31,00,10,1, 11.9,1,1, 7.363, 10468.497, 378.477, 52837.919 24/04/12,13:04:31,01,10,1, 11.9,1,1, 7.363, 10468.491, 378.463, 52837.943 24/04/12,13:04:31,02,10,1, 11.9,1,1, 7.363, 10468.484, 378.471, 52838.011 24/04/12,13:04:31,03,10,1, 11.9,1,1, 7.363, 10468.528, 378.455, 52837.931 24/04/12,13:04:31,04,10,1, 11.9,1,1, 7.363, 10468.513, 378.435, 52837.952 24/04/12,13:04:31,05,10,1, 11.9,1,1, 7.363, 10468.476, 378.477, 52838.041 24/04/12,13:04:31,06,10,1, 11.9,1,1, 7.363, 10468.525, 378.482, 52838.025 24/04/12,13:04:31,07,10,1, 11.9,1,1, 7.363, 10468.509, 378.451, 52837.983 24/04/12,13:04:31,08,10,1, 11.9,1,1, 7.363, 10468.494, 378.463, 52838.035 24/04/12,13:04:31,09,10,1, 11.9,1,1, 7.363, 10468.481, 378.460, 52837.957 24/04/12,13:04:31,10,10,1, 11.9,1,1, 7.363, 10468.474, 378.429, 52838.036 24/04/12,13:04:31,11,10,1, 11.9,1,1, 7.363, 10468.509, 378.455, 52838.026 24/04/12,13:04:31,12,10,1, 11.9,1,1, 7.363, 10468.495, 378.445, 52837.937 24/04/12,13:04:31,13,10,1, 11.9,1,1, 7.363, 10468.499, 378.444, 52838.044 24/04/12,13:04:31,14,10,1, 11.9,1,1, 7.363, 10468.508, 378.415, 52837.938 24/04/12,13:04:31,15,10,1, 11.9,1,1, 7.363, 10468.493, 378.445, 52837.925 24/04/12,13:04:31,16,10,1, 11.9,1,1, 7.363, 10468.497, 378.429, 52837.961 24/04/12,13:04:31,17,10,1, 11.9,1,1, 7.363, 10468.518, 378.415, 52837.965 24/04/12,13:04:31,18,10,1, 11.9,1,1, 7.363, 10468.482, 378.418, 52837.965 24/04/12,13:04:31,19,10,1, 11.9,1,1, 7.363, 10468.499, 378.418, 52837.935 24/04/12,13:04:32,00,09,1, 11.9,1,1, 7.359, 10468.497, 378.418, 52837.935 24/04/12,13:04:32,01,09,1, 11.9,1,1, 7.359, 10468.476, 378.396, 52837.944 24/04/12,13:04:32,02,09,1, 11.9,1,1, 7.359, 10468.494, 378.381, 52837.988 24/04/12,13:04:32,03,09,1, 11.9,1,1, 7.359, 10468.484, 378.381, 52837.937 24/04/12,13:04:32,04,09,1, 11.9,1,1, 7.359, 10468.480, 378.380, 52837.963 24/04/12,13:04:32,05,09,1, 11.9,1,1, 7.359, 10468.483, 378.369, 52837.902 24/04/12,13:04:32,06,09,1, 11.9,1,1, 7.359, 10468.517, 378.376, 52837.891 24/04/12,13:04:32,07,09,1, 11.9,1,1, 7.359, 10468.507, 378.371, 52837.978 24/04/12,13:04:32,08,09,1, 11.9,1,1, 7.359, 10468.491, 378.381, 52837.975 24/04/12,13:04:32,09,09,1, 11.9,1,1, 7.359, 10468.496, 378.378, 52837.871 24/04/12,13:04:32,10,09,1, 11.9,1,1, 7.359, 10468.479, 378.369, 52837.924 24/04/12,13:04:32,11,09,1, 11.9,1,1, 7.359, 10468.483, 378.375, 52837.958 24/04/12,13:04:32,12,09,1, 11.9,1,1, 7.359, 10468.509, 378.362, 52837.973 24/04/12,13:04:32,13,09,1, 11.9,1,1, 7.359, 10468.469, 378.364, 52837.956 24/04/12,13:04:32,14,09,1, 11.9,1,1, 7.359, 10468.514, 378.356, 52837.944 24/04/12,13:04:32,15,09,1, 11.9,1,1, 7.359, 10468.501, 378.360, 52837.951 24/04/12,13:04:32,16,09,1, 11.9,1,1, 7.359, 10468.471, 378.361, 52837.970 24/04/12,13:04:32,17,09,1, 11.9,1,1, 7.359, 10468.496, 378.323, 52837.935 24/04/12,13:04:32,18,09,1, 11.9,1,1, 7.359, 10468.493, 378.350, 52837.960 24/04/12,13:04:32,19,09,1, 11.9,1,1, 7.359, 10468.489, 378.335, 52837.923 24/04/12,13:04:33,00,09,1, 11.9,1,1, 7.361, 10468.481, 378.335, 52837.923 24/04/12,13:04:33,01,09,1, 11.9,1,1, 7.361, 10468.475, 378.340, 52837.936 24/04/12,13:04:33,02,09,1, 11.9,1,1, 7.361, 10468.472, 378.324, 52837.921 24/04/12,13:04:33,03,09,1, 11.9,1,1, 7.361, 10468.473, 378.344, 52837.980 24/04/12,13:04:33,04,09,1, 11.9,1,1, 7.361, 10468.523, 378.315, 52837.917 24/04/12,13:04:33,05,09,1, 11.9,1,1, 7.361, 10468.471, 378.325, 52837.905 24/04/12,13:04:33,06,09,1, 11.9,1,1, 7.361, 10468.489, 378.312, 52837.939 24/04/12,13:04:33,07,09,1, 11.9,1,1, 7.361, 10468.481, 378.300, 52837.937 24/04/12,13:04:33,08,09,1, 11.9,1,1, 7.361, 10468.483, 378.294, 52837.960 24/04/12,13:04:33,09,09,1, 11.9,1,1, 7.361, 10468.473, 378.277, 52837.977 24/04/12,13:04:33,10,09,1, 11.9,1,1, 7.361, 10468.476, 378.285, 52837.879 24/04/12,13:04:33,11,09,1, 11.9,1,1, 7.361, 10468.505, 378.270, 52837.928 24/04/12,13:04:33,12,09,1, 11.9,1,1, 7.361, 10468.476, 378.293, 52837.896 24/04/12,13:04:33,13,09,1, 11.9,1,1, 7.361, 10468.466, 378.294, 52837.939 24/04/12,13:04:33,14,09,1, 11.9,1,1, 7.361, 10468.494, 378.264, 52837.943 24/04/12,13:04:33,15,09,1, 11.9,1,1, 7.361, 10468.487, 378.254, 52837.924 24/04/12,13:04:33,16,09,1, 11.9,1,1, 7.361, 10468.485, 378.279, 52837.945 24/04/12,13:04:33,17,09,1, 11.9,1,1, 7.361, 10468.474, 378.281, 52837.925 24/04/12,13:04:33,18,09,1, 11.9,1,1, 7.361, 10468.481, 378.270, 52837.944 24/04/12,13:04:33,19,09,1, 11.9,1,1, 7.361, 10468.499, 378.282, 52837.907 24/04/12,13:04:34,00,09,1, 11.9,1,1, 7.364, 10468.497, 378.282, 52837.907 24/04/12,13:04:34,01,09,1, 11.9,1,1, 7.364, 10468.483, 378.272, 52837.940 24/04/12,13:04:34,02,09,1, 11.9,1,1, 7.364, 10468.481, 378.282, 52837.946 24/04/12,13:04:34,03,09,1, 11.9,1,1, 7.364, 10468.483, 378.256, 52837.924 24/04/12,13:04:34,04,09,1, 11.9,1,1, 7.364, 10468.477, 378.268, 52837.927 24/04/12,13:04:34,05,09,1, 11.9,1,1, 7.364, 10468.487, 378.274, 52837.941 24/04/12,13:04:34,06,09,1, 11.9,1,1, 7.364, 10468.483, 378.289, 52837.964 24/04/12,13:04:34,07,09,1, 11.9,1,1, 7.364, 10468.484, 378.262, 52837.971 24/04/12,13:04:34,08,09,1, 11.9,1,1, 7.364, 10468.490, 378.236, 52837.938 24/04/12,13:04:34,09,09,1, 11.9,1,1, 7.364, 10468.479, 378.247, 52837.928 24/04/12,13:04:34,10,09,1, 11.9,1,1, 7.364, 10468.470, 378.244, 52837.886 24/04/12,13:04:34,11,09,1, 11.9,1,1, 7.364, 10468.484, 378.248, 52837.925 24/04/12,13:04:34,12,09,1, 11.9,1,1, 7.364, 10468.489, 378.245, 52837.903 24/04/12,13:04:34,13,09,1, 11.9,1,1, 7.364, 10468.461, 378.230, 52837.934 24/04/12,13:04:34,14,09,1, 11.9,1,1, 7.364, 10468.473, 378.230, 52837.915 24/04/12,13:04:34,15,09,1, 11.9,1,1, 7.364, 10468.483, 378.246, 52837.865 24/04/12,13:04:34,16,09,1, 11.9,1,1, 7.364, 10468.499, 378.241, 52837.905 24/04/12,13:04:34,17,09,1, 11.9,1,1, 7.364, 10468.466, 378.225, 52837.900 24/04/12,13:04:34,18,09,1, 11.9,1,1, 7.364, 10468.468, 378.230, 52837.935 24/04/12,13:04:34,19,09,1, 11.9,1,1, 7.364, 10468.479, 378.222, 52837.873 24/04/12,13:04:35,00,08,1, 11.8,1,1, 7.358, 10468.472, 378.222, 52837.873 24/04/12,13:04:35,01,08,1, 11.8,1,1, 7.358, 10468.465, 378.222, 52837.858 24/04/12,13:04:35,02,08,1, 11.8,1,1, 7.358, 10468.474, 378.203, 52837.887 24/04/12,13:04:35,03,08,1, 11.8,1,1, 7.358, 10468.493, 378.227, 52837.881 24/04/12,13:04:35,04,08,1, 11.8,1,1, 7.358, 10468.479, 378.185, 52837.882 24/04/12,13:04:35,05,08,1, 11.8,1,1, 7.358, 10468.475, 378.196, 52837.830 24/04/12,13:04:35,06,08,1, 11.8,1,1, 7.358, 10468.474, 378.205, 52837.899 24/04/12,13:04:35,07,08,1, 11.8,1,1, 7.358, 10468.473, 378.205, 52837.953 24/04/12,13:04:35,08,08,1, 11.8,1,1, 7.358, 10468.510, 378.210, 52837.957 24/04/12,13:04:35,09,08,1, 11.8,1,1, 7.358, 10468.469, 378.213, 52837.846 24/04/12,13:04:35,10,08,1, 11.8,1,1, 7.358, 10468.478, 378.191, 52837.879 24/04/12,13:04:35,11,08,1, 11.8,1,1, 7.358, 10468.465, 378.186, 52837.930 24/04/12,13:04:35,12,08,1, 11.8,1,1, 7.358, 10468.463, 378.191, 52837.884 24/04/12,13:04:35,13,08,1, 11.8,1,1, 7.358, 10468.458, 378.178, 52837.845 24/04/12,13:04:35,14,08,1, 11.8,1,1, 7.358, 10468.471, 378.155, 52837.863 24/04/12,13:04:35,15,08,1, 11.8,1,1, 7.358, 10468.494, 378.161, 52837.905 24/04/12,13:04:35,16,08,1, 11.8,1,1, 7.358, 10468.471, 378.142, 52837.892 24/04/12,13:04:35,17,08,1, 11.8,1,1, 7.358, 10468.481, 378.130, 52837.881 24/04/12,13:04:35,18,08,1, 11.8,1,1, 7.358, 10468.455, 378.146, 52837.853 24/04/12,13:04:35,19,08,1, 11.8,1,1, 7.358, 10468.458, 378.124, 52837.851 24/04/12,13:04:36,00,09,1, 11.9,1,1, 7.354, 10468.456, 378.124, 52837.851 24/04/12,13:04:36,01,09,1, 11.9,1,1, 7.354, 10468.442, 378.131, 52837.872 24/04/12,13:04:36,02,09,1, 11.9,1,1, 7.354, 10468.479, 378.151, 52837.808 24/04/12,13:04:36,03,09,1, 11.9,1,1, 7.354, 10468.463, 378.134, 52837.865 24/04/12,13:04:36,04,09,1, 11.9,1,1, 7.354, 10468.473, 378.135, 52837.914 24/04/12,13:04:36,05,09,1, 11.9,1,1, 7.354, 10468.423, 378.139, 52837.834 24/04/12,13:04:36,06,09,1, 11.9,1,1, 7.354, 10468.472, 378.136, 52837.846 24/04/12,13:04:36,07,09,1, 11.9,1,1, 7.354, 10468.456, 378.127, 52837.903 24/04/12,13:04:36,08,09,1, 11.9,1,1, 7.354, 10468.477, 378.129, 52837.829 24/04/12,13:04:36,09,09,1, 11.9,1,1, 7.354, 10468.481, 378.117, 52837.829 24/04/12,13:04:36,10,09,1, 11.9,1,1, 7.354, 10468.444, 378.130, 52837.907 24/04/12,13:04:36,11,09,1, 11.9,1,1, 7.354, 10468.458, 378.124, 52837.877 24/04/12,13:04:36,12,09,1, 11.9,1,1, 7.354, 10468.460, 378.123, 52837.881 24/04/12,13:04:36,13,09,1, 11.9,1,1, 7.354, 10468.468, 378.127, 52837.924 24/04/12,13:04:36,14,09,1, 11.9,1,1, 7.354, 10468.481, 378.132, 52837.832 24/04/12,13:04:36,15,09,1, 11.9,1,1, 7.354, 10468.476, 378.111, 52837.882 24/04/12,13:04:36,16,09,1, 11.9,1,1, 7.354, 10468.450, 378.082, 52837.879 24/04/12,13:04:36,17,09,1, 11.9,1,1, 7.354, 10468.446, 378.102, 52837.895 24/04/12,13:04:36,18,09,1, 11.9,1,1, 7.354, 10468.475, 378.089, 52837.908 24/04/12,13:04:36,19,09,1, 11.9,1,1, 7.354, 10468.444, 378.076, 52837.777 24/04/12,13:04:37,00,09,1, 11.9,1,1, 7.362, 10468.439, 378.076, 52837.777 24/04/12,13:04:37,01,09,1, 11.9,1,1, 7.362, 10468.460, 378.056, 52838.025 24/04/12,13:04:37,02,09,1, 11.9,1,1, 7.362, 10468.444, 378.063, 52837.775 24/04/12,13:04:37,03,09,1, 11.9,1,1, 7.362, 10468.455, 378.079, 52837.862 24/04/12,13:04:37,04,09,1, 11.9,1,1, 7.362, 10468.448, 378.067, 52837.830 24/04/12,13:04:37,05,09,1, 11.9,1,1, 7.362, 10468.445, 378.073, 52837.812 24/04/12,13:04:37,06,09,1, 11.9,1,1, 7.362, 10468.448, 378.074, 52837.811 24/04/12,13:04:37,07,09,1, 11.9,1,1, 7.362, 10468.434, 378.068, 52837.869 24/04/12,13:04:37,08,09,1, 11.9,1,1, 7.362, 10468.439, 378.063, 52837.842 24/04/12,13:04:37,09,09,1, 11.9,1,1, 7.362, 10468.461, 378.063, 52837.792 24/04/12,13:04:37,10,09,1, 11.9,1,1, 7.362, 10468.438, 378.045, 52837.806 24/04/12,13:04:37,11,09,1, 11.9,1,1, 7.362, 10468.440, 378.031, 52837.824 24/04/12,13:04:37,12,09,1, 11.9,1,1, 7.362, 10468.458, 378.049, 52837.876 24/04/12,13:04:37,13,09,1, 11.9,1,1, 7.362, 10468.470, 378.032, 52837.860 24/04/12,13:04:37,14,09,1, 11.9,1,1, 7.362, 10468.454, 378.038, 52837.824 24/04/12,13:04:37,15,09,1, 11.9,1,1, 7.362, 10468.476, 378.046, 52837.854 24/04/12,13:04:37,16,09,1, 11.9,1,1, 7.362, 10468.426, 378.042, 52837.846 24/04/12,13:04:37,17,09,1, 11.9,1,1, 7.362, 10468.437, 378.037, 52837.851 24/04/12,13:04:37,18,09,1, 11.9,1,1, 7.362, 10468.462, 378.023, 52837.839 24/04/12,13:04:37,19,09,1, 11.9,1,1, 7.362, 10468.442, 378.025, 52837.869 24/04/12,13:04:38,00,08,1, 11.9,1,1, 7.366, 10468.439, 378.025, 52837.869 24/04/12,13:04:38,01,08,1, 11.9,1,1, 7.366, 10468.447, 378.009, 52837.840 24/04/12,13:04:38,02,08,1, 11.9,1,1, 7.366, 10468.481, 378.024, 52837.822 24/04/12,13:04:38,03,08,1, 11.9,1,1, 7.366, 10468.449, 378.013, 52837.821 24/04/12,13:04:38,04,08,1, 11.9,1,1, 7.366, 10468.459, 378.011, 52837.839 24/04/12,13:04:38,05,08,1, 11.9,1,1, 7.366, 10468.447, 378.013, 52837.864 24/04/12,13:04:38,06,08,1, 11.9,1,1, 7.366, 10468.469, 377.993, 52837.836 24/04/12,13:04:38,07,08,1, 11.9,1,1, 7.366, 10468.464, 378.024, 52837.846 24/04/12,13:04:38,08,08,1, 11.9,1,1, 7.366, 10468.432, 378.031, 52837.961 24/04/12,13:04:38,09,08,1, 11.9,1,1, 7.366, 10468.448, 377.996, 52837.823 24/04/12,13:04:38,10,08,1, 11.9,1,1, 7.366, 10468.451, 378.024, 52837.918 24/04/12,13:04:38,11,08,1, 11.9,1,1, 7.366, 10468.452, 378.012, 52837.856 24/04/12,13:04:38,12,08,1, 11.9,1,1, 7.366, 10468.465, 378.011, 52837.894 24/04/12,13:04:38,13,08,1, 11.9,1,1, 7.366, 10468.439, 377.993, 52837.640 24/04/12,13:04:38,14,08,1, 11.9,1,1, 7.366, 10468.454, 378.012, 52837.962 24/04/12,13:04:38,15,08,1, 11.9,1,1, 7.366, 10468.503, 378.018, 52837.897 24/04/12,13:04:38,16,08,1, 11.9,1,1, 7.366, 10468.475, 377.999, 52837.886 24/04/12,13:04:38,17,08,1, 11.9,1,1, 7.366, 10468.485, 377.992, 52837.839 24/04/12,13:04:38,18,08,1, 11.9,1,1, 7.366, 10468.462, 378.005, 52837.810 24/04/12,13:04:38,19,08,1, 11.9,1,1, 7.366, 10468.445, 378.007, 52837.873 24/04/12,13:04:39,00,09,1, 11.9,1,1, 7.363, 10468.439, 378.007, 52837.873 24/04/12,13:04:39,01,09,1, 11.9,1,1, 7.363, 10468.463, 377.996, 52837.918 24/04/12,13:04:39,02,09,1, 11.9,1,1, 7.363, 10468.435, 377.976, 52837.839 24/04/12,13:04:39,03,09,1, 11.9,1,1, 7.363, 10468.438, 377.966, 52837.855 24/04/12,13:04:39,04,09,1, 11.9,1,1, 7.363, 10468.438, 377.973, 52837.874 24/04/12,13:04:39,05,09,1, 11.9,1,1, 7.363, 10468.428, 377.985, 52837.905 24/04/12,13:04:39,06,09,1, 11.9,1,1, 7.363, 10468.426, 377.992, 52837.821 24/04/12,13:04:39,07,09,1, 11.9,1,1, 7.363, 10468.436, 377.985, 52837.854 24/04/12,13:04:39,08,09,1, 11.9,1,1, 7.363, 10468.448, 377.984, 52837.722 24/04/12,13:04:39,09,09,1, 11.9,1,1, 7.363, 10468.449, 377.973, 52837.869 24/04/12,13:04:39,10,09,1, 11.9,1,1, 7.363, 10468.438, 377.990, 52837.870 24/04/12,13:04:39,11,09,1, 11.9,1,1, 7.363, 10468.427, 377.973, 52837.904 24/04/12,13:04:39,12,09,1, 11.9,1,1, 7.363, 10468.436, 377.967, 52837.833 24/04/12,13:04:39,13,09,1, 11.9,1,1, 7.363, 10468.446, 377.954, 52837.813 24/04/12,13:04:39,14,09,1, 11.9,1,1, 7.363, 10468.455, 377.957, 52837.847 24/04/12,13:04:39,15,09,1, 11.9,1,1, 7.363, 10468.449, 377.937, 52837.818 24/04/12,13:04:39,16,09,1, 11.9,1,1, 7.363, 10468.449, 377.948, 52837.838 24/04/12,13:04:39,17,09,1, 11.9,1,1, 7.363, 10468.418, 377.962, 52837.873 24/04/12,13:04:39,18,09,1, 11.9,1,1, 7.363, 10468.461, 377.963, 52837.875 24/04/12,13:04:39,19,09,1, 11.9,1,1, 7.363, 10468.426, 377.950, 52837.819 24/04/12,13:04:40,00,10,1, 12.0,1,1, 7.362, 10468.422, 377.950, 52837.819 24/04/12,13:04:40,01,10,1, 12.0,1,1, 7.362, 10468.432, 377.938, 52837.930 24/04/12,13:04:40,02,10,1, 12.0,1,1, 7.362, 10468.446, 377.938, 52837.818 24/04/12,13:04:40,03,10,1, 12.0,1,1, 7.362, 10468.439, 377.942, 52837.889 24/04/12,13:04:40,04,10,1, 12.0,1,1, 7.362, 10468.434, 377.919, 52837.807 24/04/12,13:04:40,05,10,1, 12.0,1,1, 7.362, 10468.439, 377.913, 52837.838 24/04/12,13:04:40,06,10,1, 12.0,1,1, 7.362, 10468.439, 377.924, 52837.901 24/04/12,13:04:40,07,10,1, 12.0,1,1, 7.362, 10468.453, 377.936, 52837.893 24/04/12,13:04:40,08,10,1, 12.0,1,1, 7.362, 10468.436, 377.935, 52837.786 24/04/12,13:04:40,09,10,1, 12.0,1,1, 7.362, 10468.440, 377.934, 52837.778 24/04/12,13:04:40,10,10,1, 12.0,1,1, 7.362, 10468.439, 377.949, 52837.848 24/04/12,13:04:40,11,10,1, 12.0,1,1, 7.362, 10468.430, 377.943, 52837.898 24/04/12,13:04:40,12,10,1, 12.0,1,1, 7.362, 10468.451, 377.927, 52837.778 24/04/12,13:04:40,13,10,1, 12.0,1,1, 7.362, 10468.439, 377.942, 52837.786 24/04/12,13:04:40,14,10,1, 12.0,1,1, 7.362, 10468.443, 377.949, 52837.882 24/04/12,13:04:40,15,10,1, 12.0,1,1, 7.362, 10468.444, 377.934, 52837.844 24/04/12,13:04:40,16,10,1, 12.0,1,1, 7.362, 10468.433, 377.947, 52837.912 24/04/12,13:04:40,17,10,1, 12.0,1,1, 7.362, 10468.434, 377.938, 52837.881 24/04/12,13:04:40,18,10,1, 12.0,1,1, 7.362, 10468.413, 377.956, 52837.878 24/04/12,13:04:40,19,10,1, 12.0,1,1, 7.362, 10468.437, 377.917, 52837.865 24/04/12,13:04:41,00,10,1, 11.9,1,1, 7.358, 10468.431, 377.917, 52837.865 24/04/12,13:04:41,01,10,1, 11.9,1,1, 7.358, 10468.481, 377.934, 52837.841 24/04/12,13:04:41,02,10,1, 11.9,1,1, 7.358, 10468.471, 377.911, 52837.878 24/04/12,13:04:41,03,10,1, 11.9,1,1, 7.358, 10468.435, 377.911, 52837.785 24/04/12,13:04:41,04,10,1, 11.9,1,1, 7.358, 10468.436, 377.924, 52837.825 24/04/12,13:04:41,05,10,1, 11.9,1,1, 7.358, 10468.430, 377.907, 52837.835 24/04/12,13:04:41,06,10,1, 11.9,1,1, 7.358, 10468.430, 377.911, 52837.765 24/04/12,13:04:41,07,10,1, 11.9,1,1, 7.358, 10468.424, 377.934, 52837.857 24/04/12,13:04:41,08,10,1, 11.9,1,1, 7.358, 10468.464, 377.939, 52837.877 24/04/12,13:04:41,09,10,1, 11.9,1,1, 7.358, 10468.451, 377.951, 52837.846 24/04/12,13:04:41,10,10,1, 11.9,1,1, 7.358, 10468.439, 377.927, 52837.808 24/04/12,13:04:41,11,10,1, 11.9,1,1, 7.358, 10468.443, 377.937, 52837.850 24/04/12,13:04:41,12,10,1, 11.9,1,1, 7.358, 10468.472, 377.918, 52837.792 24/04/12,13:04:41,13,10,1, 11.9,1,1, 7.358, 10468.465, 377.940, 52837.832 24/04/12,13:04:41,14,10,1, 11.9,1,1, 7.358, 10468.447, 377.932, 52837.861 24/04/12,13:04:41,15,10,1, 11.9,1,1, 7.358, 10468.452, 377.928, 52837.875 24/04/12,13:04:41,16,10,1, 11.9,1,1, 7.358, 10468.430, 377.941, 52837.854 24/04/12,13:04:41,17,10,1, 11.9,1,1, 7.358, 10468.453, 377.925, 52837.829 24/04/12,13:04:41,18,10,1, 11.9,1,1, 7.358, 10468.446, 377.935, 52837.904 24/04/12,13:04:41,19,10,1, 11.9,1,1, 7.358, 10468.461, 377.918, 52837.825 24/04/12,13:04:42,00,10,1, 11.9,1,1, 7.360, 10468.456, 377.918, 52837.825 24/04/12,13:04:42,01,10,1, 11.9,1,1, 7.360, 10468.466, 377.901, 52837.818 24/04/12,13:04:42,02,10,1, 11.9,1,1, 7.360, 10468.462, 377.903, 52837.873 24/04/12,13:04:42,03,10,1, 11.9,1,1, 7.360, 10468.456, 377.906, 52837.807 24/04/12,13:04:42,04,10,1, 11.9,1,1, 7.360, 10468.452, 377.906, 52837.839 24/04/12,13:04:42,05,10,1, 11.9,1,1, 7.360, 10468.454, 377.887, 52837.801 24/04/12,13:04:42,06,10,1, 11.9,1,1, 7.360, 10468.449, 377.897, 52837.851 24/04/12,13:04:42,07,10,1, 11.9,1,1, 7.360, 10468.480, 377.897, 52837.820 24/04/12,13:04:42,08,10,1, 11.9,1,1, 7.360, 10468.448, 377.911, 52837.848 24/04/12,13:04:42,09,10,1, 11.9,1,1, 7.360, 10468.454, 377.874, 52837.818 24/04/12,13:04:42,10,10,1, 11.9,1,1, 7.360, 10468.434, 377.890, 52837.773 24/04/12,13:04:42,11,10,1, 11.9,1,1, 7.360, 10468.484, 377.898, 52837.936 24/04/12,13:04:42,12,10,1, 11.9,1,1, 7.360, 10468.484, 377.887, 52837.857 24/04/12,13:04:42,13,10,1, 11.9,1,1, 7.360, 10468.462, 377.885, 52837.842 24/04/12,13:04:42,14,10,1, 11.9,1,1, 7.360, 10468.460, 377.911, 52837.786 24/04/12,13:04:42,15,10,1, 11.9,1,1, 7.360, 10468.429, 377.904, 52837.866 24/04/12,13:04:42,16,10,1, 11.9,1,1, 7.360, 10468.456, 377.922, 52837.841 24/04/12,13:04:42,17,10,1, 11.9,1,1, 7.360, 10468.442, 377.901, 52837.886 24/04/12,13:04:42,18,10,1, 11.9,1,1, 7.360, 10468.441, 377.897, 52837.899 24/04/12,13:04:42,19,10,1, 11.9,1,1, 7.360, 10468.443, 377.905, 52837.889 24/04/12,13:04:43,00,10,1, 11.9,1,1, 7.359, 10468.439, 377.905, 52837.889 24/04/12,13:04:43,01,10,1, 11.9,1,1, 7.359, 10468.485, 377.905, 52837.868 24/04/12,13:04:43,02,10,1, 11.9,1,1, 7.359, 10468.471, 377.888, 52837.842 24/04/12,13:04:43,03,10,1, 11.9,1,1, 7.359, 10468.464, 377.904, 52837.830 24/04/12,13:04:43,04,10,1, 11.9,1,1, 7.359, 10468.457, 377.886, 52837.903 24/04/12,13:04:43,05,10,1, 11.9,1,1, 7.359, 10468.461, 377.915, 52837.818 24/04/12,13:04:43,06,10,1, 11.9,1,1, 7.359, 10468.457, 377.922, 52837.821 24/04/12,13:04:43,07,10,1, 11.9,1,1, 7.359, 10468.473, 377.923, 52837.924 24/04/12,13:04:43,08,10,1, 11.9,1,1, 7.359, 10468.454, 377.912, 52837.877 24/04/12,13:04:43,09,10,1, 11.9,1,1, 7.359, 10468.452, 377.909, 52837.858 24/04/12,13:04:43,10,10,1, 11.9,1,1, 7.359, 10468.464, 377.918, 52837.852 24/04/12,13:04:43,11,10,1, 11.9,1,1, 7.359, 10468.457, 377.927, 52837.840 24/04/12,13:04:43,12,10,1, 11.9,1,1, 7.359, 10468.470, 377.922, 52837.910 24/04/12,13:04:43,13,10,1, 11.9,1,1, 7.359, 10468.473, 377.911, 52837.866 24/04/12,13:04:43,14,10,1, 11.9,1,1, 7.359, 10468.486, 377.911, 52837.873 24/04/12,13:04:43,15,10,1, 11.9,1,1, 7.359, 10468.465, 377.897, 52837.914 24/04/12,13:04:43,16,10,1, 11.9,1,1, 7.359, 10468.497, 377.882, 52837.844 24/04/12,13:04:43,17,10,1, 11.9,1,1, 7.359, 10468.464, 377.901, 52837.824 24/04/12,13:04:43,18,10,1, 11.9,1,1, 7.359, 10468.480, 377.893, 52837.899 24/04/12,13:04:43,19,10,1, 11.9,1,1, 7.359, 10468.488, 377.901, 52837.835 24/04/12,13:04:44,00,09,1, 11.9,1,1, 7.362, 10468.481, 377.901, 52837.835 24/04/12,13:04:44,01,09,1, 11.9,1,1, 7.362, 10468.494, 377.904, 52837.898 24/04/12,13:04:44,02,09,1, 11.9,1,1, 7.362, 10468.491, 377.897, 52837.792 24/04/12,13:04:44,03,09,1, 11.9,1,1, 7.362, 10468.484, 377.902, 52837.805 24/04/12,13:04:44,04,09,1, 11.9,1,1, 7.362, 10468.486, 377.908, 52837.813 24/04/12,13:04:44,05,09,1, 11.9,1,1, 7.362, 10468.512, 377.918, 52837.831 24/04/12,13:04:44,06,09,1, 11.9,1,1, 7.362, 10468.466, 377.930, 52837.864 24/04/12,13:04:44,07,09,1, 11.9,1,1, 7.362, 10468.480, 377.921, 52837.914 24/04/12,13:04:44,08,09,1, 11.9,1,1, 7.362, 10468.478, 377.913, 52837.802 24/04/12,13:04:44,09,09,1, 11.9,1,1, 7.362, 10468.480, 377.894, 52837.938 24/04/12,13:04:44,10,09,1, 11.9,1,1, 7.362, 10468.480, 377.895, 52837.894 24/04/12,13:04:44,11,09,1, 11.9,1,1, 7.362, 10468.479, 377.915, 52837.866 24/04/12,13:04:44,12,09,1, 11.9,1,1, 7.362, 10468.451, 377.903, 52837.819 24/04/12,13:04:44,13,09,1, 11.9,1,1, 7.362, 10468.486, 377.919, 52837.860 24/04/12,13:04:44,14,09,1, 11.9,1,1, 7.362, 10468.484, 377.897, 52837.765 24/04/12,13:04:44,15,09,1, 11.9,1,1, 7.362, 10468.512, 377.878, 52837.800 24/04/12,13:04:44,16,09,1, 11.9,1,1, 7.362, 10468.487, 377.895, 52837.831 24/04/12,13:04:44,17,09,1, 11.9,1,1, 7.362, 10468.470, 377.898, 52837.890 24/04/12,13:04:44,18,09,1, 11.9,1,1, 7.362, 10468.485, 377.894, 52837.775 24/04/12,13:04:44,19,09,1, 11.9,1,1, 7.362, 10468.465, 377.902, 52837.872 24/04/12,13:04:45,00,10,1, 11.9,1,1, 7.362, 10468.464, 377.902, 52837.872 24/04/12,13:04:45,01,10,1, 11.9,1,1, 7.362, 10468.500, 377.903, 52837.794 24/04/12,13:04:45,02,10,1, 11.9,1,1, 7.362, 10468.505, 377.930, 52837.923 24/04/12,13:04:45,03,10,1, 11.9,1,1, 7.362, 10468.514, 377.893, 52837.879 24/04/12,13:04:45,04,10,1, 11.9,1,1, 7.362, 10468.545, 377.906, 52837.843 24/04/12,13:04:45,05,10,1, 11.9,1,1, 7.362, 10468.511, 377.904, 52837.885 24/04/12,13:04:45,06,10,1, 11.9,1,1, 7.362, 10468.517, 377.904, 52837.840 24/04/12,13:04:45,07,10,1, 11.9,1,1, 7.362, 10468.514, 377.897, 52837.827 24/04/12,13:04:45,08,10,1, 11.9,1,1, 7.362, 10468.518, 377.914, 52837.809 24/04/12,13:04:45,09,10,1, 11.9,1,1, 7.362, 10468.533, 377.910, 52837.848 24/04/12,13:04:45,10,10,1, 11.9,1,1, 7.362, 10468.516, 377.918, 52837.940 24/04/12,13:04:45,11,10,1, 11.9,1,1, 7.362, 10468.470, 377.902, 52837.866 24/04/12,13:04:45,12,10,1, 11.9,1,1, 7.362, 10468.497, 377.920, 52837.931 24/04/12,13:04:45,13,10,1, 11.9,1,1, 7.362, 10468.497, 377.914, 52837.766 24/04/12,13:04:45,14,10,1, 11.9,1,1, 7.362, 10468.503, 377.907, 52837.895 24/04/12,13:04:45,15,10,1, 11.9,1,1, 7.362, 10468.525, 377.941, 52837.907 24/04/12,13:04:45,16,10,1, 11.9,1,1, 7.362, 10468.511, 377.949, 52837.816 24/04/12,13:04:45,17,10,1, 11.9,1,1, 7.362, 10468.493, 377.940, 52837.814 24/04/12,13:04:45,18,10,1, 11.9,1,1, 7.362, 10468.512, 377.937, 52837.907 24/04/12,13:04:45,19,10,1, 11.9,1,1, 7.362, 10468.528, 377.939, 52837.851 24/04/12,13:04:46,00,09,1, 11.9,1,1, 7.362, 10468.522, 377.939, 52837.851 24/04/12,13:04:46,01,09,1, 11.9,1,1, 7.362, 10468.517, 377.937, 52837.874 24/04/12,13:04:46,02,09,1, 11.9,1,1, 7.362, 10468.510, 377.946, 52837.804 24/04/12,13:04:46,03,09,1, 11.9,1,1, 7.362, 10468.500, 377.922, 52837.847 24/04/12,13:04:46,04,09,1, 11.9,1,1, 7.362, 10468.516, 377.947, 52837.781 24/04/12,13:04:46,05,09,1, 11.9,1,1, 7.362, 10468.509, 377.912, 52837.804 24/04/12,13:04:46,06,09,1, 11.9,1,1, 7.362, 10468.523, 377.924, 52837.859 24/04/12,13:04:46,07,09,1, 11.9,1,1, 7.362, 10468.522, 377.912, 52837.887 24/04/12,13:04:46,08,09,1, 11.9,1,1, 7.362, 10468.526, 377.911, 52837.828 24/04/12,13:04:46,09,09,1, 11.9,1,1, 7.362, 10468.527, 377.922, 52837.811 24/04/12,13:04:46,10,09,1, 11.9,1,1, 7.362, 10468.536, 377.923, 52837.822 24/04/12,13:04:46,11,09,1, 11.9,1,1, 7.362, 10468.515, 377.939, 52837.838 24/04/12,13:04:46,12,09,1, 11.9,1,1, 7.362, 10468.527, 377.924, 52837.807 24/04/12,13:04:46,13,09,1, 11.9,1,1, 7.362, 10468.540, 377.937, 52837.854 24/04/12,13:04:46,14,09,1, 11.9,1,1, 7.362, 10468.528, 377.930, 52837.888 24/04/12,13:04:46,15,09,1, 11.9,1,1, 7.362, 10468.485, 377.949, 52837.812 24/04/12,13:04:46,16,09,1, 11.9,1,1, 7.362, 10468.530, 377.928, 52837.857 24/04/12,13:04:46,17,09,1, 11.9,1,1, 7.362, 10468.562, 377.944, 52837.927 24/04/12,13:04:46,18,09,1, 11.9,1,1, 7.362, 10468.537, 377.957, 52837.832 24/04/12,13:04:46,19,09,1, 11.9,1,1, 7.362, 10468.545, 377.946, 52837.891 24/04/12,13:04:47,00,09,1, 11.9,1,1, 7.364, 10468.539, 377.946, 52837.891 24/04/12,13:04:47,01,09,1, 11.9,1,1, 7.364, 10468.511, 377.926, 52837.886 24/04/12,13:04:47,02,09,1, 11.9,1,1, 7.364, 10468.529, 377.959, 52837.833 24/04/12,13:04:47,03,09,1, 11.9,1,1, 7.364, 10468.548, 377.949, 52837.835 24/04/12,13:04:47,04,09,1, 11.9,1,1, 7.364, 10468.513, 377.941, 52837.876 24/04/12,13:04:47,05,09,1, 11.9,1,1, 7.364, 10468.538, 377.935, 52837.854 24/04/12,13:04:47,06,09,1, 11.9,1,1, 7.364, 10468.509, 377.940, 52837.841 24/04/12,13:04:47,07,09,1, 11.9,1,1, 7.364, 10468.549, 377.942, 52837.823 24/04/12,13:04:47,08,09,1, 11.9,1,1, 7.364, 10468.514, 377.952, 52837.859 24/04/12,13:04:47,09,09,1, 11.9,1,1, 7.364, 10468.527, 377.962, 52837.891 24/04/12,13:04:47,10,09,1, 11.9,1,1, 7.364, 10468.549, 377.965, 52837.916 24/04/12,13:04:47,11,09,1, 11.9,1,1, 7.364, 10468.539, 377.965, 52837.879 24/04/12,13:04:47,12,09,1, 11.9,1,1, 7.364, 10468.543, 377.957, 52837.879 24/04/12,13:04:47,13,09,1, 11.9,1,1, 7.364, 10468.572, 377.958, 52837.891 24/04/12,13:04:47,14,09,1, 11.9,1,1, 7.364, 10468.547, 377.961, 52837.855 24/04/12,13:04:47,15,09,1, 11.9,1,1, 7.364, 10468.539, 377.991, 52837.865 24/04/12,13:04:47,16,09,1, 11.9,1,1, 7.364, 10468.571, 377.960, 52837.925 24/04/12,13:04:47,17,09,1, 11.9,1,1, 7.364, 10468.558, 377.953, 52837.820 24/04/12,13:04:47,18,09,1, 11.9,1,1, 7.364, 10468.526, 377.969, 52837.857 24/04/12,13:04:47,19,09,1, 11.9,1,1, 7.364, 10468.566, 377.959, 52837.898 24/04/12,13:04:48,00,09,1, 11.9,1,1, 7.364, 10468.564, 377.959, 52837.898 24/04/12,13:04:48,01,09,1, 11.9,1,1, 7.364, 10468.558, 377.965, 52837.860 24/04/12,13:04:48,02,09,1, 11.9,1,1, 7.364, 10468.546, 377.971, 52837.889 24/04/12,13:04:48,03,09,1, 11.9,1,1, 7.364, 10468.554, 377.988, 52837.866 24/04/12,13:04:48,04,09,1, 11.9,1,1, 7.364, 10468.554, 377.958, 52837.833 24/04/12,13:04:48,05,09,1, 11.9,1,1, 7.364, 10468.578, 377.984, 52837.874 24/04/12,13:04:48,06,09,1, 11.9,1,1, 7.364, 10468.540, 377.991, 52837.847 24/04/12,13:04:48,07,09,1, 11.9,1,1, 7.364, 10468.593, 377.996, 52837.873 24/04/12,13:04:48,08,09,1, 11.9,1,1, 7.364, 10468.572, 377.979, 52837.898 24/04/12,13:04:48,09,09,1, 11.9,1,1, 7.364, 10468.569, 377.993, 52837.862 24/04/12,13:04:48,10,09,1, 11.9,1,1, 7.364, 10468.598, 377.979, 52837.885 24/04/12,13:04:48,11,09,1, 11.9,1,1, 7.364, 10468.585, 377.965, 52837.869 24/04/12,13:04:48,12,09,1, 11.9,1,1, 7.364, 10468.557, 377.979, 52837.871 24/04/12,13:04:48,13,09,1, 11.9,1,1, 7.364, 10468.563, 377.977, 52837.864 24/04/12,13:04:48,14,09,1, 11.9,1,1, 7.364, 10468.597, 377.981, 52837.847 24/04/12,13:04:48,15,09,1, 11.9,1,1, 7.364, 10468.572, 377.982, 52837.843 24/04/12,13:04:48,16,09,1, 11.9,1,1, 7.364, 10468.570, 377.986, 52837.835 24/04/12,13:04:48,17,09,1, 11.9,1,1, 7.364, 10468.595, 377.984, 52837.846 24/04/12,13:04:48,18,09,1, 11.9,1,1, 7.364, 10468.589, 377.993, 52837.900 24/04/12,13:04:48,19,09,1, 11.9,1,1, 7.364, 10468.572, 378.007, 52837.848 24/04/12,13:04:49,00,10,1, 11.9,1,1, 7.363, 10468.564, 378.007, 52837.848 24/04/12,13:04:49,01,10,1, 11.9,1,1, 7.363, 10468.578, 377.999, 52837.831 24/04/12,13:04:49,02,10,1, 11.9,1,1, 7.363, 10468.576, 378.003, 52837.900 24/04/12,13:04:49,03,10,1, 11.9,1,1, 7.363, 10468.595, 378.007, 52837.844 24/04/12,13:04:49,04,10,1, 11.9,1,1, 7.363, 10468.601, 378.019, 52837.844 24/04/12,13:04:49,05,10,1, 11.9,1,1, 7.363, 10468.586, 378.022, 52837.829 24/04/12,13:04:49,06,10,1, 11.9,1,1, 7.363, 10468.600, 378.013, 52837.851 24/04/12,13:04:49,07,10,1, 11.9,1,1, 7.363, 10468.574, 378.003, 52837.853 24/04/12,13:04:49,08,10,1, 11.9,1,1, 7.363, 10468.611, 378.020, 52837.852 24/04/12,13:04:49,09,10,1, 11.9,1,1, 7.363, 10468.570, 378.004, 52837.822 24/04/12,13:04:49,10,10,1, 11.9,1,1, 7.363, 10468.605, 378.013, 52837.858 24/04/12,13:04:49,11,10,1, 11.9,1,1, 7.363, 10468.582, 378.013, 52837.856 24/04/12,13:04:49,12,10,1, 11.9,1,1, 7.363, 10468.628, 378.001, 52837.757 24/04/12,13:04:49,13,10,1, 11.9,1,1, 7.363, 10468.593, 378.017, 52837.859 24/04/12,13:04:49,14,10,1, 11.9,1,1, 7.363, 10468.572, 378.013, 52837.833 24/04/12,13:04:49,15,10,1, 11.9,1,1, 7.363, 10468.619, 378.013, 52837.899 24/04/12,13:04:49,16,10,1, 11.9,1,1, 7.363, 10468.582, 378.028, 52837.890 24/04/12,13:04:49,17,10,1, 11.9,1,1, 7.363, 10468.628, 378.023, 52837.871 24/04/12,13:04:49,18,10,1, 11.9,1,1, 7.363, 10468.628, 377.995, 52837.861 24/04/12,13:04:49,19,10,1, 11.9,1,1, 7.363, 10468.645, 378.050, 52837.888 24/04/12,13:04:50,00,09,1, 11.9,1,1, 7.363, 10468.639, 378.050, 52837.888 24/04/12,13:04:50,01,09,1, 11.9,1,1, 7.363, 10468.604, 378.033, 52837.878 24/04/12,13:04:50,02,09,1, 11.9,1,1, 7.363, 10468.608, 378.050, 52837.872 24/04/12,13:04:50,03,09,1, 11.9,1,1, 7.363, 10468.594, 378.026, 52837.859 24/04/12,13:04:50,04,09,1, 11.9,1,1, 7.363, 10468.612, 378.015, 52837.837 24/04/12,13:04:50,05,09,1, 11.9,1,1, 7.363, 10468.615, 378.021, 52837.869 24/04/12,13:04:50,06,09,1, 11.9,1,1, 7.363, 10468.611, 378.008, 52837.843 24/04/12,13:04:50,07,09,1, 11.9,1,1, 7.363, 10468.620, 378.037, 52837.879 24/04/12,13:04:50,08,09,1, 11.9,1,1, 7.363, 10468.619, 378.022, 52837.844 24/04/12,13:04:50,09,09,1, 11.9,1,1, 7.363, 10468.623, 378.042, 52837.908 24/04/12,13:04:50,10,09,1, 11.9,1,1, 7.363, 10468.641, 378.019, 52837.838 24/04/12,13:04:50,11,09,1, 11.9,1,1, 7.363, 10468.634, 378.049, 52837.848 24/04/12,13:04:50,12,09,1, 11.9,1,1, 7.363, 10468.641, 378.039, 52837.854 24/04/12,13:04:50,13,09,1, 11.9,1,1, 7.363, 10468.623, 378.047, 52837.856 24/04/12,13:04:50,14,09,1, 11.9,1,1, 7.363, 10468.636, 378.065, 52837.942 24/04/12,13:04:50,15,09,1, 11.9,1,1, 7.363, 10468.620, 378.050, 52837.940 24/04/12,13:04:50,16,09,1, 11.9,1,1, 7.363, 10468.616, 378.050, 52837.900 24/04/12,13:04:50,17,09,1, 11.9,1,1, 7.363, 10468.628, 378.067, 52837.932 24/04/12,13:04:50,18,09,1, 11.9,1,1, 7.363, 10468.621, 378.043, 52837.837 24/04/12,13:04:50,19,09,1, 11.9,1,1, 7.363, 10468.623, 378.054, 52837.865 24/04/12,13:04:51,00,09,1, 11.9,1,1, 7.364, 10468.622, 378.054, 52837.865 24/04/12,13:04:51,01,09,1, 11.9,1,1, 7.364, 10468.617, 378.072, 52837.865 24/04/12,13:04:51,02,09,1, 11.9,1,1, 7.364, 10468.641, 378.055, 52837.911 24/04/12,13:04:51,03,09,1, 11.9,1,1, 7.364, 10468.632, 378.047, 52837.885 24/04/12,13:04:51,04,09,1, 11.9,1,1, 7.364, 10468.644, 378.074, 52837.903 24/04/12,13:04:51,05,09,1, 11.9,1,1, 7.364, 10468.645, 378.075, 52837.897 24/04/12,13:04:51,06,09,1, 11.9,1,1, 7.364, 10468.661, 378.070, 52837.869 24/04/12,13:04:51,07,09,1, 11.9,1,1, 7.364, 10468.660, 378.058, 52837.886 24/04/12,13:04:51,08,09,1, 11.9,1,1, 7.364, 10468.668, 378.080, 52837.876 24/04/12,13:04:51,09,09,1, 11.9,1,1, 7.364, 10468.671, 378.068, 52837.905 24/04/12,13:04:51,10,09,1, 11.9,1,1, 7.364, 10468.634, 378.044, 52837.873 24/04/12,13:04:51,11,09,1, 11.9,1,1, 7.364, 10468.647, 378.045, 52837.821 24/04/12,13:04:51,12,09,1, 11.9,1,1, 7.364, 10468.645, 378.068, 52837.877 24/04/12,13:04:51,13,09,1, 11.9,1,1, 7.364, 10468.647, 378.044, 52837.880 24/04/12,13:04:51,14,09,1, 11.9,1,1, 7.364, 10468.634, 378.047, 52837.944 24/04/12,13:04:51,15,09,1, 11.9,1,1, 7.364, 10468.669, 378.070, 52837.865 24/04/12,13:04:51,16,09,1, 11.9,1,1, 7.364, 10468.653, 378.054, 52837.826 24/04/12,13:04:51,17,09,1, 11.9,1,1, 7.364, 10468.664, 378.093, 52837.880 24/04/12,13:04:51,18,09,1, 11.9,1,1, 7.364, 10468.663, 378.070, 52837.856 24/04/12,13:04:51,19,09,1, 11.9,1,1, 7.364, 10468.640, 378.095, 52837.867 24/04/12,13:04:52,00,09,1, 11.9,1,1, 7.368, 10468.639, 378.095, 52837.867 24/04/12,13:04:52,01,09,1, 11.9,1,1, 7.368, 10468.656, 378.079, 52837.845 24/04/12,13:04:52,02,09,1, 11.9,1,1, 7.368, 10468.670, 378.071, 52837.842 24/04/12,13:04:52,03,09,1, 11.9,1,1, 7.368, 10468.644, 378.074, 52837.889 24/04/12,13:04:52,04,09,1, 11.9,1,1, 7.368, 10468.670, 378.083, 52837.922 24/04/12,13:04:52,05,09,1, 11.9,1,1, 7.368, 10468.665, 378.075, 52837.860 24/04/12,13:04:52,06,09,1, 11.9,1,1, 7.368, 10468.665, 378.087, 52837.856 24/04/12,13:04:52,07,09,1, 11.9,1,1, 7.368, 10468.644, 378.084, 52837.908 24/04/12,13:04:52,08,09,1, 11.9,1,1, 7.368, 10468.693, 378.101, 52837.925 24/04/12,13:04:52,09,09,1, 11.9,1,1, 7.368, 10468.675, 378.095, 52837.899 24/04/12,13:04:52,10,09,1, 11.9,1,1, 7.368, 10468.692, 378.087, 52837.923 24/04/12,13:04:52,11,09,1, 11.9,1,1, 7.368, 10468.682, 378.113, 52837.887 24/04/12,13:04:52,12,09,1, 11.9,1,1, 7.368, 10468.693, 378.115, 52837.835 24/04/12,13:04:52,13,09,1, 11.9,1,1, 7.368, 10468.658, 378.107, 52837.879 24/04/12,13:04:52,14,09,1, 11.9,1,1, 7.368, 10468.676, 378.108, 52837.863 24/04/12,13:04:52,15,09,1, 11.9,1,1, 7.368, 10468.694, 378.093, 52837.835 24/04/12,13:04:52,16,09,1, 11.9,1,1, 7.368, 10468.666, 378.090, 52837.866 24/04/12,13:04:52,17,09,1, 11.9,1,1, 7.368, 10468.661, 378.103, 52837.792 24/04/12,13:04:52,18,09,1, 11.9,1,1, 7.368, 10468.667, 378.097, 52837.798 24/04/12,13:04:52,19,09,1, 11.9,1,1, 7.368, 10468.681, 378.091, 52837.814 24/04/12,13:04:53,00,09,1, 11.9,1,1, 7.367, 10468.673, 378.091, 52837.814 24/04/12,13:04:53,01,09,1, 11.9,1,1, 7.367, 10468.678, 378.109, 52837.805 24/04/12,13:04:53,02,09,1, 11.9,1,1, 7.367, 10468.675, 378.108, 52837.933 24/04/12,13:04:53,03,09,1, 11.9,1,1, 7.367, 10468.684, 378.136, 52837.900 24/04/12,13:04:53,04,09,1, 11.9,1,1, 7.367, 10468.703, 378.102, 52837.914 24/04/12,13:04:53,05,09,1, 11.9,1,1, 7.367, 10468.690, 378.116, 52837.931 24/04/12,13:04:53,06,09,1, 11.9,1,1, 7.367, 10468.706, 378.110, 52837.910 24/04/12,13:04:53,07,09,1, 11.9,1,1, 7.367, 10468.700, 378.115, 52837.843 24/04/12,13:04:53,08,09,1, 11.9,1,1, 7.367, 10468.706, 378.117, 52837.890 24/04/12,13:04:53,09,09,1, 11.9,1,1, 7.367, 10468.721, 378.113, 52837.920 24/04/12,13:04:53,10,09,1, 11.9,1,1, 7.367, 10468.728, 378.086, 52837.877 24/04/12,13:04:53,11,09,1, 11.9,1,1, 7.367, 10468.719, 378.124, 52837.912 24/04/12,13:04:53,12,09,1, 11.9,1,1, 7.367, 10468.723, 378.089, 52837.908 24/04/12,13:04:53,13,09,1, 11.9,1,1, 7.367, 10468.728, 378.105, 52837.870 24/04/12,13:04:53,14,09,1, 11.9,1,1, 7.367, 10468.715, 378.121, 52837.892 24/04/12,13:04:53,15,09,1, 11.9,1,1, 7.367, 10468.728, 378.112, 52837.813 24/04/12,13:04:53,16,09,1, 11.9,1,1, 7.367, 10468.743, 378.109, 52837.930 24/04/12,13:04:53,17,09,1, 11.9,1,1, 7.367, 10468.718, 378.117, 52837.928 24/04/12,13:04:53,18,09,1, 11.9,1,1, 7.367, 10468.714, 378.134, 52837.869 24/04/12,13:04:53,19,09,1, 11.9,1,1, 7.367, 10468.723, 378.128, 52837.924 24/04/12,13:04:54,00,10,1, 11.9,1,1, 7.363, 10468.723, 378.128, 52837.924 24/04/12,13:04:54,01,10,1, 11.9,1,1, 7.363, 10468.745, 378.122, 52837.851 24/04/12,13:04:54,02,10,1, 11.9,1,1, 7.363, 10468.723, 378.122, 52837.880 24/04/12,13:04:54,03,10,1, 11.9,1,1, 7.363, 10468.748, 378.101, 52837.831 24/04/12,13:04:54,04,10,1, 11.9,1,1, 7.363, 10468.718, 378.120, 52837.793 24/04/12,13:04:54,05,10,1, 11.9,1,1, 7.363, 10468.718, 378.089, 52837.820 24/04/12,13:04:54,06,10,1, 11.9,1,1, 7.363, 10468.736, 378.106, 52837.846 24/04/12,13:04:54,07,10,1, 11.9,1,1, 7.363, 10468.730, 378.112, 52837.851 24/04/12,13:04:54,08,10,1, 11.9,1,1, 7.363, 10468.752, 378.113, 52837.895 24/04/12,13:04:54,09,10,1, 11.9,1,1, 7.363, 10468.722, 378.115, 52837.834 24/04/12,13:04:54,10,10,1, 11.9,1,1, 7.363, 10468.747, 378.092, 52837.831 24/04/12,13:04:54,11,10,1, 11.9,1,1, 7.363, 10468.753, 378.122, 52837.956 24/04/12,13:04:54,12,10,1, 11.9,1,1, 7.363, 10468.746, 378.132, 52837.862 24/04/12,13:04:54,13,10,1, 11.9,1,1, 7.363, 10468.753, 378.130, 52837.910 24/04/12,13:04:54,14,10,1, 11.9,1,1, 7.363, 10468.764, 378.109, 52837.851 24/04/12,13:04:54,15,10,1, 11.9,1,1, 7.363, 10468.736, 378.128, 52837.917 24/04/12,13:04:54,16,10,1, 11.9,1,1, 7.363, 10468.775, 378.111, 52837.846 24/04/12,13:04:54,17,10,1, 11.9,1,1, 7.363, 10468.735, 378.116, 52837.892 24/04/12,13:04:54,18,10,1, 11.9,1,1, 7.363, 10468.769, 378.100, 52837.814 24/04/12,13:04:54,19,10,1, 11.9,1,1, 7.363, 10468.770, 378.121, 52837.809 24/04/12,13:04:55,00,10,1, 11.8,1,1, 7.364, 10468.764, 378.121, 52837.809 24/04/12,13:04:55,01,10,1, 11.8,1,1, 7.364, 10468.774, 378.136, 52837.939 24/04/12,13:04:55,02,10,1, 11.8,1,1, 7.364, 10468.790, 378.153, 52837.941 24/04/12,13:04:55,03,10,1, 11.8,1,1, 7.364, 10468.783, 378.145, 52837.932 24/04/12,13:04:55,04,10,1, 11.8,1,1, 7.364, 10468.759, 378.128, 52837.898 24/04/12,13:04:55,05,10,1, 11.8,1,1, 7.364, 10468.782, 378.143, 52837.887 24/04/12,13:04:55,06,10,1, 11.8,1,1, 7.364, 10468.770, 378.139, 52837.894 24/04/12,13:04:55,07,10,1, 11.8,1,1, 7.364, 10468.786, 378.120, 52837.878 24/04/12,13:04:55,08,10,1, 11.8,1,1, 7.364, 10468.771, 378.156, 52837.879 24/04/12,13:04:55,09,10,1, 11.8,1,1, 7.364, 10468.769, 378.146, 52837.873 24/04/12,13:04:55,10,10,1, 11.8,1,1, 7.364, 10468.762, 378.150, 52837.900 24/04/12,13:04:55,11,10,1, 11.8,1,1, 7.364, 10468.781, 378.135, 52837.819 24/04/12,13:04:55,12,10,1, 11.8,1,1, 7.364, 10468.785, 378.154, 52837.937 24/04/12,13:04:55,13,10,1, 11.8,1,1, 7.364, 10468.797, 378.127, 52837.935 24/04/12,13:04:55,14,10,1, 11.8,1,1, 7.364, 10468.774, 378.134, 52837.835 24/04/12,13:04:55,15,10,1, 11.8,1,1, 7.364, 10468.785, 378.159, 52837.838 24/04/12,13:04:55,16,10,1, 11.8,1,1, 7.364, 10468.804, 378.154, 52837.862 24/04/12,13:04:55,17,10,1, 11.8,1,1, 7.364, 10468.783, 378.149, 52837.795 24/04/12,13:04:55,18,10,1, 11.8,1,1, 7.364, 10468.784, 378.161, 52837.899 24/04/12,13:04:55,19,10,1, 11.8,1,1, 7.364, 10468.765, 378.150, 52837.861 24/04/12,13:04:56,00,10,1, 11.9,1,1, 7.358, 10468.764, 378.150, 52837.861 24/04/12,13:04:56,01,10,1, 11.9,1,1, 7.358, 10468.801, 378.167, 52837.939 24/04/12,13:04:56,02,10,1, 11.9,1,1, 7.358, 10468.784, 378.154, 52837.849 24/04/12,13:04:56,03,10,1, 11.9,1,1, 7.358, 10468.798, 378.147, 52837.830 24/04/12,13:04:56,04,10,1, 11.9,1,1, 7.358, 10468.823, 378.146, 52837.895 24/04/12,13:04:56,05,10,1, 11.9,1,1, 7.358, 10468.792, 378.163, 52837.945 24/04/12,13:04:56,06,10,1, 11.9,1,1, 7.358, 10468.818, 378.152, 52837.865 24/04/12,13:04:56,07,10,1, 11.9,1,1, 7.358, 10468.802, 378.159, 52837.848 24/04/12,13:04:56,08,10,1, 11.9,1,1, 7.358, 10468.802, 378.189, 52837.874 24/04/12,13:04:56,09,10,1, 11.9,1,1, 7.358, 10468.781, 378.168, 52837.936 24/04/12,13:04:56,10,10,1, 11.9,1,1, 7.358, 10468.788, 378.173, 52837.950 24/04/12,13:04:56,11,10,1, 11.9,1,1, 7.358, 10468.803, 378.148, 52837.815 24/04/12,13:04:56,12,10,1, 11.9,1,1, 7.358, 10468.773, 378.169, 52837.823 24/04/12,13:04:56,13,10,1, 11.9,1,1, 7.358, 10468.804, 378.169, 52837.897 24/04/12,13:04:56,14,10,1, 11.9,1,1, 7.358, 10468.781, 378.168, 52837.932 24/04/12,13:04:56,15,10,1, 11.9,1,1, 7.358, 10468.765, 378.169, 52837.846 24/04/12,13:04:56,16,10,1, 11.9,1,1, 7.358, 10468.791, 378.167, 52837.874 24/04/12,13:04:56,17,10,1, 11.9,1,1, 7.358, 10468.788, 378.185, 52837.919 24/04/12,13:04:56,18,10,1, 11.9,1,1, 7.358, 10468.789, 378.184, 52837.879 24/04/12,13:04:56,19,10,1, 11.9,1,1, 7.358, 10468.797, 378.168, 52837.850 24/04/12,13:04:57,00,10,1, 11.9,1,1, 7.363, 10468.789, 378.168, 52837.850 24/04/12,13:04:57,01,10,1, 11.9,1,1, 7.363, 10468.788, 378.169, 52837.894 24/04/12,13:04:57,02,10,1, 11.9,1,1, 7.363, 10468.839, 378.241, 52838.133 24/04/12,13:04:57,03,10,1, 11.9,1,1, 7.363, 10468.799, 378.240, 52838.063 24/04/12,13:04:57,04,10,1, 11.9,1,1, 7.363, 10468.809, 378.222, 52838.122 24/04/12,13:04:57,05,10,1, 11.9,1,1, 7.363, 10468.809, 378.239, 52838.079 24/04/12,13:04:57,06,10,1, 11.9,1,1, 7.363, 10468.827, 378.214, 52838.074 24/04/12,13:04:57,07,10,1, 11.9,1,1, 7.363, 10468.802, 378.231, 52838.140 24/04/12,13:04:57,08,10,1, 11.9,1,1, 7.363, 10468.829, 378.214, 52838.146 24/04/12,13:04:57,09,10,1, 11.9,1,1, 7.363, 10468.800, 378.214, 52838.132 24/04/12,13:04:57,10,10,1, 11.9,1,1, 7.363, 10468.816, 378.222, 52838.114 24/04/12,13:04:57,11,10,1, 11.9,1,1, 7.363, 10468.814, 378.236, 52838.118 24/04/12,13:04:57,12,10,1, 11.9,1,1, 7.363, 10468.815, 378.232, 52838.069 24/04/12,13:04:57,13,10,1, 11.9,1,1, 7.363, 10468.826, 378.214, 52838.145 24/04/12,13:04:57,14,10,1, 11.9,1,1, 7.363, 10468.811, 378.241, 52838.158 24/04/12,13:04:57,15,10,1, 11.9,1,1, 7.363, 10468.830, 378.209, 52838.075 24/04/12,13:04:57,16,10,1, 11.9,1,1, 7.363, 10468.819, 378.218, 52838.123 24/04/12,13:04:57,17,10,1, 11.9,1,1, 7.363, 10468.853, 378.214, 52838.065 24/04/12,13:04:57,18,10,1, 11.9,1,1, 7.363, 10468.839, 378.206, 52838.179 24/04/12,13:04:57,19,10,1, 11.9,1,1, 7.363, 10468.818, 378.215, 52838.123 24/04/12,13:04:58,00,10,1, 11.9,1,1, 7.365, 10468.814, 378.215, 52838.123 24/04/12,13:04:58,01,10,1, 11.9,1,1, 7.365, 10468.839, 378.212, 52838.115 24/04/12,13:04:58,02,10,1, 11.9,1,1, 7.365, 10468.833, 378.194, 52838.078 24/04/12,13:04:58,03,10,1, 11.9,1,1, 7.365, 10468.811, 378.205, 52838.047 24/04/12,13:04:58,04,10,1, 11.9,1,1, 7.365, 10468.851, 378.216, 52838.100 24/04/12,13:04:58,05,10,1, 11.9,1,1, 7.365, 10468.810, 378.232, 52838.109 24/04/12,13:04:58,06,10,1, 11.9,1,1, 7.365, 10468.802, 378.233, 52838.124 24/04/12,13:04:58,07,10,1, 11.9,1,1, 7.365, 10468.851, 378.233, 52838.102 24/04/12,13:04:58,08,10,1, 11.9,1,1, 7.365, 10468.832, 378.239, 52838.031 24/04/12,13:04:58,09,10,1, 11.9,1,1, 7.365, 10468.810, 378.239, 52838.042 24/04/12,13:04:58,10,10,1, 11.9,1,1, 7.365, 10468.827, 378.241, 52838.164 24/04/12,13:04:58,11,10,1, 11.9,1,1, 7.365, 10468.838, 378.221, 52838.026 24/04/12,13:04:58,12,10,1, 11.9,1,1, 7.365, 10468.825, 378.231, 52838.063 24/04/12,13:04:58,13,10,1, 11.9,1,1, 7.365, 10468.810, 378.210, 52838.151 24/04/12,13:04:58,14,10,1, 11.9,1,1, 7.365, 10468.837, 378.230, 52838.064 24/04/12,13:04:58,15,10,1, 11.9,1,1, 7.365, 10468.829, 378.233, 52838.043 24/04/12,13:04:58,16,10,1, 11.9,1,1, 7.365, 10468.844, 378.226, 52838.079 24/04/12,13:04:58,17,10,1, 11.9,1,1, 7.365, 10468.837, 378.221, 52838.062 24/04/12,13:04:58,18,10,1, 11.9,1,1, 7.365, 10468.824, 378.227, 52838.077 24/04/12,13:04:58,19,10,1, 11.9,1,1, 7.365, 10468.826, 378.238, 52838.132 24/04/12,13:04:59,00,10,1, 11.9,1,1, 7.364, 10468.823, 378.238, 52838.132 24/04/12,13:04:59,01,10,1, 11.9,1,1, 7.364, 10468.838, 378.233, 52838.129 24/04/12,13:04:59,02,10,1, 11.9,1,1, 7.364, 10468.812, 378.232, 52838.176 24/04/12,13:04:59,03,10,1, 11.9,1,1, 7.364, 10468.865, 378.236, 52838.168 24/04/12,13:04:59,04,10,1, 11.9,1,1, 7.364, 10468.836, 378.233, 52838.063 24/04/12,13:04:59,05,10,1, 11.9,1,1, 7.364, 10468.870, 378.222, 52838.136 24/04/12,13:04:59,06,10,1, 11.9,1,1, 7.364, 10468.845, 378.226, 52838.041 24/04/12,13:04:59,07,10,1, 11.9,1,1, 7.364, 10468.857, 378.213, 52838.036 24/04/12,13:04:59,08,10,1, 11.9,1,1, 7.364, 10468.837, 378.212, 52838.034 24/04/12,13:04:59,09,10,1, 11.9,1,1, 7.364, 10468.843, 378.212, 52838.110 24/04/12,13:04:59,10,10,1, 11.9,1,1, 7.364, 10468.817, 378.241, 52838.068 24/04/12,13:04:59,11,10,1, 11.9,1,1, 7.364, 10468.857, 378.214, 52838.035 24/04/12,13:04:59,12,10,1, 11.9,1,1, 7.364, 10468.864, 378.240, 52838.087 24/04/12,13:04:59,13,10,1, 11.9,1,1, 7.364, 10468.846, 378.218, 52838.096 24/04/12,13:04:59,14,10,1, 11.9,1,1, 7.364, 10468.856, 378.190, 52838.051 24/04/12,13:04:59,15,10,1, 11.9,1,1, 7.364, 10468.865, 378.218, 52838.069 24/04/12,13:04:59,16,10,1, 11.9,1,1, 7.364, 10468.850, 378.205, 52838.018 24/04/12,13:04:59,17,10,1, 11.9,1,1, 7.364, 10468.847, 378.201, 52838.067 24/04/12,13:04:59,18,10,1, 11.9,1,1, 7.364, 10468.880, 378.221, 52838.119 24/04/12,13:04:59,19,10,1, 11.9,1,1, 7.364, 10468.851, 378.217, 52838.095 24/04/12,13:05:00,00,10,1, 11.9,1,1, 7.366, 10468.848, 378.217, 52838.095 24/04/12,13:05:00,01,10,1, 11.9,1,1, 7.366, 10468.858, 378.211, 52838.116 24/04/12,13:05:00,02,10,1, 11.9,1,1, 7.366, 10468.864, 378.161, 52837.882 24/04/12,13:05:00,03,10,1, 11.9,1,1, 7.366, 10468.840, 378.169, 52837.851 24/04/12,13:05:00,04,10,1, 11.9,1,1, 7.366, 10468.835, 378.152, 52837.898 24/04/12,13:05:00,05,10,1, 11.9,1,1, 7.366, 10468.870, 378.164, 52837.831 24/04/12,13:05:00,06,10,1, 11.9,1,1, 7.366, 10468.834, 378.149, 52837.891 24/04/12,13:05:00,07,10,1, 11.9,1,1, 7.366, 10468.840, 378.141, 52837.888 24/04/12,13:05:00,08,10,1, 11.9,1,1, 7.366, 10468.871, 378.126, 52837.895 24/04/12,13:05:00,09,10,1, 11.9,1,1, 7.366, 10468.837, 378.154, 52837.937 24/04/12,13:05:00,10,10,1, 11.9,1,1, 7.366, 10468.860, 378.148, 52837.843 24/04/12,13:05:00,11,10,1, 11.9,1,1, 7.366, 10468.843, 378.140, 52837.857 24/04/12,13:05:00,12,10,1, 11.9,1,1, 7.366, 10468.858, 378.136, 52837.796 24/04/12,13:05:00,13,10,1, 11.9,1,1, 7.366, 10468.862, 378.134, 52837.814 24/04/12,13:05:00,14,10,1, 11.9,1,1, 7.366, 10468.857, 378.142, 52837.855 24/04/12,13:05:00,15,10,1, 11.9,1,1, 7.366, 10468.854, 378.136, 52837.854 24/04/12,13:05:00,16,10,1, 11.9,1,1, 7.366, 10468.856, 378.159, 52837.860 24/04/12,13:05:00,17,10,1, 11.9,1,1, 7.366, 10468.860, 378.154, 52837.864 24/04/12,13:05:00,18,10,1, 11.9,1,1, 7.366, 10468.843, 378.141, 52837.809 24/04/12,13:05:00,19,10,1, 11.9,1,1, 7.366, 10468.855, 378.142, 52837.783 24/04/12,13:05:01,00,10,1, 11.9,1,1, 7.364, 10468.848, 378.142, 52837.783 24/04/12,13:05:01,01,10,1, 11.9,1,1, 7.364, 10468.831, 378.149, 52838.066 24/04/12,13:05:01,02,10,1, 11.9,1,1, 7.364, 10468.886, 378.112, 52837.813 24/04/12,13:05:01,03,10,1, 11.9,1,1, 7.364, 10468.889, 378.120, 52837.822 24/04/12,13:05:01,04,10,1, 11.9,1,1, 7.364, 10468.867, 378.133, 52837.775 24/04/12,13:05:01,05,10,1, 11.9,1,1, 7.364, 10468.870, 378.122, 52837.833 24/04/12,13:05:01,06,10,1, 11.9,1,1, 7.364, 10468.865, 378.139, 52837.837 24/04/12,13:05:01,07,10,1, 11.9,1,1, 7.364, 10468.851, 378.125, 52837.830 24/04/12,13:05:01,08,10,1, 11.9,1,1, 7.364, 10468.851, 378.138, 52837.821 24/04/12,13:05:01,09,10,1, 11.9,1,1, 7.364, 10468.853, 378.161, 52837.851 24/04/12,13:05:01,10,10,1, 11.9,1,1, 7.364, 10468.861, 378.150, 52837.796 24/04/12,13:05:01,11,10,1, 11.9,1,1, 7.364, 10468.859, 378.102, 52837.778 24/04/12,13:05:01,12,10,1, 11.9,1,1, 7.364, 10468.847, 378.139, 52837.792 24/04/12,13:05:01,13,10,1, 11.9,1,1, 7.364, 10468.852, 378.096, 52837.810 24/04/12,13:05:01,14,10,1, 11.9,1,1, 7.364, 10468.857, 378.106, 52837.791 24/04/12,13:05:01,15,10,1, 11.9,1,1, 7.364, 10468.846, 378.112, 52837.815 24/04/12,13:05:01,16,10,1, 11.9,1,1, 7.364, 10468.849, 378.127, 52837.773 24/04/12,13:05:01,17,10,1, 11.9,1,1, 7.364, 10468.858, 378.134, 52837.840 24/04/12,13:05:01,18,10,1, 11.9,1,1, 7.364, 10468.874, 378.109, 52837.755 24/04/12,13:05:01,19,10,1, 11.9,1,1, 7.364, 10468.877, 378.115, 52837.889 24/04/12,13:05:02,00,10,1, 11.9,1,1, 7.364, 10468.873, 378.115, 52837.889 24/04/12,13:05:02,01,10,1, 11.9,1,1, 7.364, 10468.893, 378.094, 52837.836 24/04/12,13:05:02,02,10,1, 11.9,1,1, 7.364, 10468.891, 378.104, 52837.776 24/04/12,13:05:02,03,10,1, 11.9,1,1, 7.364, 10468.869, 378.099, 52837.734 24/04/12,13:05:02,04,10,1, 11.9,1,1, 7.364, 10468.866, 378.123, 52837.820 24/04/12,13:05:02,05,10,1, 11.9,1,1, 7.364, 10468.872, 378.080, 52837.708 24/04/12,13:05:02,06,10,1, 11.9,1,1, 7.364, 10468.884, 378.110, 52837.743 24/04/12,13:05:02,07,10,1, 11.9,1,1, 7.364, 10468.894, 378.106, 52837.734 24/04/12,13:05:02,08,10,1, 11.9,1,1, 7.364, 10468.865, 378.107, 52837.828 24/04/12,13:05:02,09,10,1, 11.9,1,1, 7.364, 10468.905, 378.098, 52837.785 24/04/12,13:05:02,10,10,1, 11.9,1,1, 7.364, 10468.888, 378.096, 52837.860 24/04/12,13:05:02,11,10,1, 11.9,1,1, 7.364, 10468.865, 378.122, 52837.782 24/04/12,13:05:02,12,10,1, 11.9,1,1, 7.364, 10468.876, 378.084, 52837.780 24/04/12,13:05:02,13,10,1, 11.9,1,1, 7.364, 10468.865, 378.090, 52837.793 24/04/12,13:05:02,14,10,1, 11.9,1,1, 7.364, 10468.873, 378.091, 52837.818 24/04/12,13:05:02,15,10,1, 11.9,1,1, 7.364, 10468.882, 378.083, 52837.754 24/04/12,13:05:02,16,10,1, 11.9,1,1, 7.364, 10468.892, 378.086, 52837.800 24/04/12,13:05:02,17,10,1, 11.9,1,1, 7.364, 10468.907, 378.094, 52837.808 24/04/12,13:05:02,18,10,1, 11.9,1,1, 7.364, 10468.913, 378.071, 52837.800 24/04/12,13:05:02,19,10,1, 11.9,1,1, 7.364, 10468.916, 378.106, 52837.698 24/04/12,13:05:03,00,10,1, 11.9,1,1, 7.365, 10468.915, 378.106, 52837.698 24/04/12,13:05:03,01,10,1, 11.9,1,1, 7.365, 10468.904, 378.107, 52837.746 24/04/12,13:05:03,02,10,1, 11.9,1,1, 7.365, 10468.890, 378.074, 52837.777 24/04/12,13:05:03,03,10,1, 11.9,1,1, 7.365, 10468.914, 378.076, 52837.751 24/04/12,13:05:03,04,10,1, 11.9,1,1, 7.365, 10468.893, 378.055, 52837.744 24/04/12,13:05:03,05,10,1, 11.9,1,1, 7.365, 10468.908, 378.084, 52837.741 24/04/12,13:05:03,06,10,1, 11.9,1,1, 7.365, 10468.885, 378.054, 52837.700 24/04/12,13:05:03,07,10,1, 11.9,1,1, 7.365, 10468.916, 378.060, 52837.819 24/04/12,13:05:03,08,10,1, 11.9,1,1, 7.365, 10468.896, 378.053, 52837.644 24/04/12,13:05:03,09,10,1, 11.9,1,1, 7.365, 10468.898, 378.059, 52837.809 24/04/12,13:05:03,10,10,1, 11.9,1,1, 7.365, 10468.896, 378.071, 52837.855 24/04/12,13:05:03,11,10,1, 11.9,1,1, 7.365, 10468.897, 378.065, 52837.725 24/04/12,13:05:03,12,10,1, 11.9,1,1, 7.365, 10468.920, 378.055, 52837.856 24/04/12,13:05:03,13,10,1, 11.9,1,1, 7.365, 10468.892, 378.050, 52837.719 24/04/12,13:05:03,14,10,1, 11.9,1,1, 7.365, 10468.902, 378.011, 52837.748 24/04/12,13:05:03,15,10,1, 11.9,1,1, 7.365, 10468.914, 378.053, 52837.752 24/04/12,13:05:03,16,10,1, 11.9,1,1, 7.365, 10468.908, 378.049, 52837.703 24/04/12,13:05:03,17,10,1, 11.9,1,1, 7.365, 10468.943, 378.032, 52837.728 24/04/12,13:05:03,18,10,1, 11.9,1,1, 7.365, 10468.930, 378.037, 52837.702 24/04/12,13:05:03,19,10,1, 11.9,1,1, 7.365, 10468.903, 378.061, 52837.816 24/04/12,13:05:04,00,10,1, 11.9,1,1, 7.363, 10468.898, 378.061, 52837.816 24/04/12,13:05:04,01,10,1, 11.9,1,1, 7.363, 10468.927, 378.037, 52837.795 24/04/12,13:05:04,02,10,1, 11.9,1,1, 7.363, 10468.937, 378.050, 52837.806 24/04/12,13:05:04,03,10,1, 11.9,1,1, 7.363, 10468.940, 378.039, 52837.741 24/04/12,13:05:04,04,10,1, 11.9,1,1, 7.363, 10468.930, 378.031, 52837.819 24/04/12,13:05:04,05,10,1, 11.9,1,1, 7.363, 10468.957, 378.019, 52837.721 24/04/12,13:05:04,06,10,1, 11.9,1,1, 7.363, 10468.927, 378.022, 52837.694 24/04/12,13:05:04,07,10,1, 11.9,1,1, 7.363, 10468.934, 378.024, 52837.746 24/04/12,13:05:04,08,10,1, 11.9,1,1, 7.363, 10468.928, 378.000, 52837.731 24/04/12,13:05:04,09,10,1, 11.9,1,1, 7.363, 10468.920, 378.001, 52837.758 24/04/12,13:05:04,10,10,1, 11.9,1,1, 7.363, 10468.938, 378.000, 52837.816 24/04/12,13:05:04,11,10,1, 11.9,1,1, 7.363, 10468.937, 378.000, 52837.704 24/04/12,13:05:04,12,10,1, 11.9,1,1, 7.363, 10468.936, 377.991, 52837.736 24/04/12,13:05:04,13,10,1, 11.9,1,1, 7.363, 10468.940, 378.021, 52837.780 24/04/12,13:05:04,14,10,1, 11.9,1,1, 7.363, 10468.941, 377.978, 52837.736 24/04/12,13:05:04,15,10,1, 11.9,1,1, 7.363, 10468.933, 377.997, 52837.711 24/04/12,13:05:04,16,10,1, 11.9,1,1, 7.363, 10468.956, 377.991, 52837.712 24/04/12,13:05:04,17,10,1, 11.9,1,1, 7.363, 10468.945, 377.980, 52837.737 24/04/12,13:05:04,18,10,1, 11.9,1,1, 7.363, 10468.947, 378.007, 52837.826 24/04/12,13:05:04,19,10,1, 11.9,1,1, 7.363, 10468.978, 377.990, 52837.731 24/04/12,13:05:05,00,10,1, 11.9,1,1, 7.362, 10468.973, 377.990, 52837.731 24/04/12,13:05:05,01,10,1, 11.9,1,1, 7.362, 10468.950, 377.991, 52837.790 24/04/12,13:05:05,02,10,1, 11.9,1,1, 7.362, 10468.940, 378.000, 52837.714 24/04/12,13:05:05,03,10,1, 11.9,1,1, 7.362, 10468.972, 377.967, 52837.700 24/04/12,13:05:05,04,10,1, 11.9,1,1, 7.362, 10468.978, 377.976, 52837.686 24/04/12,13:05:05,05,10,1, 11.9,1,1, 7.362, 10468.983, 377.967, 52837.784 24/04/12,13:05:05,06,10,1, 11.9,1,1, 7.362, 10468.986, 377.965, 52837.681 24/04/12,13:05:05,07,10,1, 11.9,1,1, 7.362, 10468.947, 377.961, 52837.799 24/04/12,13:05:05,08,10,1, 11.9,1,1, 7.362, 10468.953, 377.960, 52837.819 24/04/12,13:05:05,09,10,1, 11.9,1,1, 7.362, 10468.945, 377.973, 52837.817 24/04/12,13:05:05,10,10,1, 11.9,1,1, 7.362, 10468.970, 377.972, 52837.694 24/04/12,13:05:05,11,10,1, 11.9,1,1, 7.362, 10468.972, 377.941, 52837.776 24/04/12,13:05:05,12,10,1, 11.9,1,1, 7.362, 10468.973, 377.917, 52837.710 24/04/12,13:05:05,13,10,1, 11.9,1,1, 7.362, 10468.949, 377.928, 52837.779 24/04/12,13:05:05,14,10,1, 11.9,1,1, 7.362, 10468.960, 377.938, 52837.719 24/04/12,13:05:05,15,10,1, 11.9,1,1, 7.362, 10468.977, 377.937, 52837.793 24/04/12,13:05:05,16,10,1, 11.9,1,1, 7.362, 10468.969, 377.923, 52837.772 24/04/12,13:05:05,17,10,1, 11.9,1,1, 7.362, 10468.992, 377.919, 52837.792 24/04/12,13:05:05,18,10,1, 11.9,1,1, 7.362, 10468.980, 377.919, 52837.794 24/04/12,13:05:05,19,10,1, 11.9,1,1, 7.362, 10468.985, 377.920, 52837.782 24/04/12,13:05:06,00,10,1, 11.8,1,1, 7.366, 10468.981, 377.920, 52837.782 24/04/12,13:05:06,01,10,1, 11.8,1,1, 7.366, 10468.988, 377.936, 52837.757 24/04/12,13:05:06,02,10,1, 11.8,1,1, 7.366, 10469.011, 377.912, 52837.681 24/04/12,13:05:06,03,10,1, 11.8,1,1, 7.366, 10468.964, 377.907, 52837.743 24/04/12,13:05:06,04,10,1, 11.8,1,1, 7.366, 10468.993, 377.923, 52837.702 24/04/12,13:05:06,05,10,1, 11.8,1,1, 7.366, 10468.966, 377.914, 52837.823 24/04/12,13:05:06,06,10,1, 11.8,1,1, 7.366, 10468.977, 377.911, 52837.763 24/04/12,13:05:06,07,10,1, 11.8,1,1, 7.366, 10468.982, 377.902, 52837.695 24/04/12,13:05:06,08,10,1, 11.8,1,1, 7.366, 10468.993, 377.904, 52837.710 24/04/12,13:05:06,09,10,1, 11.8,1,1, 7.366, 10468.989, 377.914, 52837.777 24/04/12,13:05:06,10,10,1, 11.8,1,1, 7.366, 10469.000, 377.918, 52837.682 24/04/12,13:05:06,11,10,1, 11.8,1,1, 7.366, 10469.002, 377.913, 52837.710 24/04/12,13:05:06,12,10,1, 11.8,1,1, 7.366, 10469.002, 377.928, 52837.776 24/04/12,13:05:06,13,10,1, 11.8,1,1, 7.366, 10469.008, 377.904, 52837.798 24/04/12,13:05:06,14,10,1, 11.8,1,1, 7.366, 10469.016, 377.903, 52837.666 24/04/12,13:05:06,15,10,1, 11.8,1,1, 7.366, 10469.016, 377.905, 52837.704 24/04/12,13:05:06,16,10,1, 11.8,1,1, 7.366, 10468.997, 377.895, 52837.746 24/04/12,13:05:06,17,10,1, 11.8,1,1, 7.366, 10469.003, 377.905, 52837.652 24/04/12,13:05:06,18,10,1, 11.8,1,1, 7.366, 10468.994, 377.906, 52837.748 24/04/12,13:05:06,19,10,1, 11.8,1,1, 7.366, 10469.031, 377.898, 52837.682 24/04/12,13:05:07,00,09,1, 11.8,1,1, 7.360, 10469.023, 377.898, 52837.682 24/04/12,13:05:07,01,09,1, 11.8,1,1, 7.360, 10469.026, 377.898, 52837.753 24/04/12,13:05:07,02,09,1, 11.8,1,1, 7.360, 10469.015, 377.897, 52837.753 24/04/12,13:05:07,03,09,1, 11.8,1,1, 7.360, 10469.020, 377.867, 52837.746 24/04/12,13:05:07,04,09,1, 11.8,1,1, 7.360, 10469.002, 377.879, 52837.750 24/04/12,13:05:07,05,09,1, 11.8,1,1, 7.360, 10469.037, 377.867, 52837.661 24/04/12,13:05:07,06,09,1, 11.8,1,1, 7.360, 10469.034, 377.867, 52837.732 24/04/12,13:05:07,07,09,1, 11.8,1,1, 7.360, 10469.016, 377.874, 52837.762 24/04/12,13:05:07,08,09,1, 11.8,1,1, 7.360, 10469.045, 377.888, 52837.705 24/04/12,13:05:07,09,09,1, 11.8,1,1, 7.360, 10469.043, 377.848, 52837.667 24/04/12,13:05:07,10,09,1, 11.8,1,1, 7.360, 10469.047, 377.877, 52837.770 24/04/12,13:05:07,11,09,1, 11.8,1,1, 7.360, 10469.045, 377.862, 52837.649 24/04/12,13:05:07,12,09,1, 11.8,1,1, 7.360, 10469.039, 377.878, 52837.651 24/04/12,13:05:07,13,09,1, 11.8,1,1, 7.360, 10469.009, 377.865, 52837.672 24/04/12,13:05:07,14,09,1, 11.8,1,1, 7.360, 10469.039, 377.861, 52837.760 24/04/12,13:05:07,15,09,1, 11.8,1,1, 7.360, 10469.034, 377.847, 52837.744 24/04/12,13:05:07,16,09,1, 11.8,1,1, 7.360, 10469.033, 377.843, 52837.692 24/04/12,13:05:07,17,09,1, 11.8,1,1, 7.360, 10469.036, 377.855, 52837.679 24/04/12,13:05:07,18,09,1, 11.8,1,1, 7.360, 10469.053, 377.849, 52837.733 24/04/12,13:05:07,19,09,1, 11.8,1,1, 7.360, 10469.042, 377.866, 52837.686 24/04/12,13:05:08,00,10,1, 11.9,1,1, 7.361, 10469.040, 377.866, 52837.686 24/04/12,13:05:08,01,10,1, 11.9,1,1, 7.361, 10469.060, 377.853, 52837.719 24/04/12,13:05:08,02,10,1, 11.9,1,1, 7.361, 10469.058, 377.829, 52837.672 24/04/12,13:05:08,03,10,1, 11.9,1,1, 7.361, 10469.032, 377.853, 52837.730 24/04/12,13:05:08,04,10,1, 11.9,1,1, 7.361, 10469.068, 377.830, 52837.753 24/04/12,13:05:08,05,10,1, 11.9,1,1, 7.361, 10469.088, 377.818, 52837.718 24/04/12,13:05:08,06,10,1, 11.9,1,1, 7.361, 10469.080, 377.829, 52837.736 24/04/12,13:05:08,07,10,1, 11.9,1,1, 7.361, 10469.046, 377.819, 52837.752 24/04/12,13:05:08,08,10,1, 11.9,1,1, 7.361, 10469.105, 377.834, 52837.685 24/04/12,13:05:08,09,10,1, 11.9,1,1, 7.361, 10469.061, 377.806, 52837.707 24/04/12,13:05:08,10,10,1, 11.9,1,1, 7.361, 10469.070, 377.810, 52837.719 24/04/12,13:05:08,11,10,1, 11.9,1,1, 7.361, 10469.060, 377.798, 52837.687 24/04/12,13:05:08,12,10,1, 11.9,1,1, 7.361, 10469.069, 377.803, 52837.650 24/04/12,13:05:08,13,10,1, 11.9,1,1, 7.361, 10469.087, 377.841, 52837.666 24/04/12,13:05:08,14,10,1, 11.9,1,1, 7.361, 10469.084, 377.813, 52837.742 24/04/12,13:05:08,15,10,1, 11.9,1,1, 7.361, 10469.102, 377.799, 52837.676 24/04/12,13:05:08,16,10,1, 11.9,1,1, 7.361, 10469.106, 377.805, 52837.635 24/04/12,13:05:08,17,10,1, 11.9,1,1, 7.361, 10469.089, 377.833, 52837.723 24/04/12,13:05:08,18,10,1, 11.9,1,1, 7.361, 10469.090, 377.816, 52837.654 24/04/12,13:05:08,19,10,1, 11.9,1,1, 7.361, 10469.072, 377.812, 52837.741 24/04/12,13:05:09,00,10,1, 12.0,1,1, 7.366, 10469.065, 377.812, 52837.741 24/04/12,13:05:09,01,10,1, 12.0,1,1, 7.366, 10469.083, 377.775, 52837.631 24/04/12,13:05:09,02,10,1, 12.0,1,1, 7.366, 10469.094, 377.778, 52837.679 24/04/12,13:05:09,03,10,1, 12.0,1,1, 7.366, 10469.121, 377.758, 52837.652 24/04/12,13:05:09,04,10,1, 12.0,1,1, 7.366, 10469.079, 377.777, 52837.641 24/04/12,13:05:09,05,10,1, 12.0,1,1, 7.366, 10469.081, 377.766, 52837.662 24/04/12,13:05:09,06,10,1, 12.0,1,1, 7.366, 10469.098, 377.800, 52837.705 24/04/12,13:05:09,07,10,1, 12.0,1,1, 7.366, 10469.109, 377.803, 52837.773 24/04/12,13:05:09,08,10,1, 12.0,1,1, 7.366, 10469.068, 377.781, 52837.751 24/04/12,13:05:09,09,10,1, 12.0,1,1, 7.366, 10469.106, 377.788, 52837.819 24/04/12,13:05:09,10,10,1, 12.0,1,1, 7.366, 10469.093, 377.794, 52837.716 24/04/12,13:05:09,11,10,1, 12.0,1,1, 7.366, 10469.095, 377.751, 52837.660 24/04/12,13:05:09,12,10,1, 12.0,1,1, 7.366, 10469.106, 377.784, 52837.683 24/04/12,13:05:09,13,10,1, 12.0,1,1, 7.366, 10469.108, 377.749, 52837.670 24/04/12,13:05:09,14,10,1, 12.0,1,1, 7.366, 10469.127, 377.764, 52837.671 24/04/12,13:05:09,15,10,1, 12.0,1,1, 7.366, 10469.124, 377.755, 52837.666 24/04/12,13:05:09,16,10,1, 12.0,1,1, 7.366, 10469.110, 377.771, 52837.668 24/04/12,13:05:09,17,10,1, 12.0,1,1, 7.366, 10469.132, 377.758, 52837.685 24/04/12,13:05:09,18,10,1, 12.0,1,1, 7.366, 10469.112, 377.734, 52837.627 24/04/12,13:05:09,19,10,1, 12.0,1,1, 7.366, 10469.080, 377.715, 52837.621 24/04/12,13:05:10,00,10,1, 11.8,1,1, 7.361, 10469.073, 377.715, 52837.621 24/04/12,13:05:10,01,10,1, 11.8,1,1, 7.361, 10469.080, 377.734, 52837.621 24/04/12,13:05:10,02,10,1, 11.8,1,1, 7.361, 10469.119, 377.749, 52837.697 24/04/12,13:05:10,03,10,1, 11.8,1,1, 7.361, 10469.100, 377.744, 52837.803 24/04/12,13:05:10,04,10,1, 11.8,1,1, 7.361, 10469.132, 377.727, 52837.669 24/04/12,13:05:10,05,10,1, 11.8,1,1, 7.361, 10469.155, 377.751, 52837.633 24/04/12,13:05:10,06,10,1, 11.8,1,1, 7.361, 10469.121, 377.763, 52837.786 24/04/12,13:05:10,07,10,1, 11.8,1,1, 7.361, 10469.132, 377.706, 52837.603 24/04/12,13:05:10,08,10,1, 11.8,1,1, 7.361, 10469.115, 377.714, 52837.676 24/04/12,13:05:10,09,10,1, 11.8,1,1, 7.361, 10469.146, 377.724, 52837.653 24/04/12,13:05:10,10,10,1, 11.8,1,1, 7.361, 10469.135, 377.694, 52837.637 24/04/12,13:05:10,11,10,1, 11.8,1,1, 7.361, 10469.142, 377.719, 52837.609 24/04/12,13:05:10,12,10,1, 11.8,1,1, 7.361, 10469.123, 377.718, 52837.686 24/04/12,13:05:10,13,10,1, 11.8,1,1, 7.361, 10469.151, 377.720, 52837.704 24/04/12,13:05:10,14,10,1, 11.8,1,1, 7.361, 10469.127, 377.716, 52837.681 24/04/12,13:05:10,15,10,1, 11.8,1,1, 7.361, 10469.148, 377.715, 52837.682 24/04/12,13:05:10,16,10,1, 11.8,1,1, 7.361, 10469.138, 377.701, 52837.705 24/04/12,13:05:10,17,10,1, 11.8,1,1, 7.361, 10469.128, 377.695, 52837.712 24/04/12,13:05:10,18,10,1, 11.8,1,1, 7.361, 10469.155, 377.677, 52837.631 24/04/12,13:05:10,19,10,1, 11.8,1,1, 7.361, 10469.144, 377.699, 52837.630 24/04/12,13:05:11,00,10,1, 11.9,1,1, 7.359, 10469.140, 377.699, 52837.630 24/04/12,13:05:11,01,10,1, 11.9,1,1, 7.359, 10469.158, 377.700, 52837.711 24/04/12,13:05:11,02,10,1, 11.9,1,1, 7.359, 10469.159, 377.703, 52837.685 24/04/12,13:05:11,03,10,1, 11.9,1,1, 7.359, 10469.160, 377.696, 52837.719 24/04/12,13:05:11,04,10,1, 11.9,1,1, 7.359, 10469.161, 377.685, 52837.601 24/04/12,13:05:11,05,10,1, 11.9,1,1, 7.359, 10469.167, 377.688, 52837.664 24/04/12,13:05:11,06,10,1, 11.9,1,1, 7.359, 10469.144, 377.689, 52837.637 24/04/12,13:05:11,07,10,1, 11.9,1,1, 7.359, 10469.149, 377.684, 52837.664 24/04/12,13:05:11,08,10,1, 11.9,1,1, 7.359, 10469.146, 377.694, 52837.725 24/04/12,13:05:11,09,10,1, 11.9,1,1, 7.359, 10469.161, 377.686, 52837.669 24/04/12,13:05:11,10,10,1, 11.9,1,1, 7.359, 10469.163, 377.656, 52837.688 24/04/12,13:05:11,11,10,1, 11.9,1,1, 7.359, 10469.166, 377.674, 52837.651 24/04/12,13:05:11,12,10,1, 11.9,1,1, 7.359, 10469.168, 377.670, 52837.600 24/04/12,13:05:11,13,10,1, 11.9,1,1, 7.359, 10469.158, 377.662, 52837.695 24/04/12,13:05:11,14,10,1, 11.9,1,1, 7.359, 10469.166, 377.647, 52837.341 24/04/12,13:05:11,15,10,1, 11.9,1,1, 7.359, 10469.129, 377.661, 52837.658 24/04/12,13:05:11,16,10,1, 11.9,1,1, 7.359, 10469.154, 377.676, 52837.768 24/04/12,13:05:11,17,10,1, 11.9,1,1, 7.359, 10469.151, 377.634, 52837.626 24/04/12,13:05:11,18,10,1, 11.9,1,1, 7.359, 10469.156, 377.627, 52837.617 24/04/12,13:05:11,19,10,1, 11.9,1,1, 7.359, 10469.154, 377.639, 52837.656 24/04/12,13:05:12,00,10,1, 11.9,1,1, 7.366, 10469.148, 377.639, 52837.656 24/04/12,13:05:12,01,10,1, 11.9,1,1, 7.366, 10469.157, 377.652, 52837.633 24/04/12,13:05:12,02,10,1, 11.9,1,1, 7.366, 10469.170, 377.642, 52837.647 24/04/12,13:05:12,03,10,1, 11.9,1,1, 7.366, 10469.169, 377.649, 52837.613 24/04/12,13:05:12,04,10,1, 11.9,1,1, 7.366, 10469.170, 377.626, 52837.591 24/04/12,13:05:12,05,10,1, 11.9,1,1, 7.366, 10469.163, 377.630, 52837.600 24/04/12,13:05:12,06,10,1, 11.9,1,1, 7.366, 10469.170, 377.625, 52837.657 24/04/12,13:05:12,07,10,1, 11.9,1,1, 7.366, 10469.157, 377.624, 52837.645 24/04/12,13:05:12,08,10,1, 11.9,1,1, 7.366, 10469.176, 377.631, 52837.654 24/04/12,13:05:12,09,10,1, 11.9,1,1, 7.366, 10469.159, 377.618, 52837.638 24/04/12,13:05:12,10,10,1, 11.9,1,1, 7.366, 10469.168, 377.590, 52837.647 24/04/12,13:05:12,11,10,1, 11.9,1,1, 7.366, 10469.176, 377.604, 52837.639 24/04/12,13:05:12,12,10,1, 11.9,1,1, 7.366, 10469.170, 377.598, 52837.641 24/04/12,13:05:12,13,10,1, 11.9,1,1, 7.366, 10469.176, 377.603, 52837.655 24/04/12,13:05:12,14,10,1, 11.9,1,1, 7.366, 10469.220, 377.600, 52837.604 24/04/12,13:05:12,15,10,1, 11.9,1,1, 7.366, 10469.187, 377.629, 52837.680 24/04/12,13:05:12,16,10,1, 11.9,1,1, 7.366, 10469.193, 377.614, 52837.640 24/04/12,13:05:12,17,10,1, 11.9,1,1, 7.366, 10469.219, 377.611, 52837.588 24/04/12,13:05:12,18,10,1, 11.9,1,1, 7.366, 10469.167, 377.605, 52837.625 24/04/12,13:05:12,19,10,1, 11.9,1,1, 7.366, 10469.180, 377.612, 52837.557 24/04/12,13:05:13,00,10,1, 11.8,1,1, 7.369, 10469.173, 377.612, 52837.557 24/04/12,13:05:13,01,10,1, 11.8,1,1, 7.369, 10469.182, 377.573, 52837.615 24/04/12,13:05:13,02,10,1, 11.8,1,1, 7.369, 10469.188, 377.594, 52837.654 24/04/12,13:05:13,03,10,1, 11.8,1,1, 7.369, 10469.183, 377.606, 52837.658 24/04/12,13:05:13,04,10,1, 11.8,1,1, 7.369, 10469.210, 377.572, 52837.689 24/04/12,13:05:13,05,10,1, 11.8,1,1, 7.369, 10469.186, 377.600, 52837.697 24/04/12,13:05:13,06,10,1, 11.8,1,1, 7.369, 10469.191, 377.553, 52837.594 24/04/12,13:05:13,07,10,1, 11.8,1,1, 7.369, 10469.176, 377.576, 52837.699 24/04/12,13:05:13,08,10,1, 11.8,1,1, 7.369, 10469.211, 377.539, 52837.586 24/04/12,13:05:13,09,10,1, 11.8,1,1, 7.369, 10469.210, 377.544, 52837.610 24/04/12,13:05:13,10,10,1, 11.8,1,1, 7.369, 10469.186, 377.564, 52837.658 24/04/12,13:05:13,11,10,1, 11.8,1,1, 7.369, 10469.206, 377.559, 52837.688 24/04/12,13:05:13,12,10,1, 11.8,1,1, 7.369, 10469.182, 377.559, 52837.649 24/04/12,13:05:13,13,10,1, 11.8,1,1, 7.369, 10469.180, 377.536, 52837.542 24/04/12,13:05:13,14,10,1, 11.8,1,1, 7.369, 10469.208, 377.545, 52837.560 24/04/12,13:05:13,15,10,1, 11.8,1,1, 7.369, 10469.216, 377.558, 52837.640 24/04/12,13:05:13,16,10,1, 11.8,1,1, 7.369, 10469.185, 377.541, 52837.529 24/04/12,13:05:13,17,10,1, 11.8,1,1, 7.369, 10469.191, 377.523, 52837.527 24/04/12,13:05:13,18,10,1, 11.8,1,1, 7.369, 10469.197, 377.524, 52837.575 24/04/12,13:05:13,19,10,1, 11.8,1,1, 7.369, 10469.157, 377.527, 52837.600 24/04/12,13:05:14,00,09,1, 11.9,1,1, 7.358, 10469.157, 377.527, 52837.600 24/04/12,13:05:14,01,09,1, 11.9,1,1, 7.358, 10469.208, 377.532, 52837.659 24/04/12,13:05:14,02,09,1, 11.9,1,1, 7.358, 10469.211, 377.530, 52837.638 24/04/12,13:05:14,03,09,1, 11.9,1,1, 7.358, 10469.197, 377.524, 52837.596 24/04/12,13:05:14,04,09,1, 11.9,1,1, 7.358, 10469.196, 377.523, 52837.648 24/04/12,13:05:14,05,09,1, 11.9,1,1, 7.358, 10469.180, 377.527, 52837.625 24/04/12,13:05:14,06,09,1, 11.9,1,1, 7.358, 10469.202, 377.524, 52837.647 24/04/12,13:05:14,07,09,1, 11.9,1,1, 7.358, 10469.202, 377.519, 52837.581 24/04/12,13:05:14,08,09,1, 11.9,1,1, 7.358, 10469.195, 377.511, 52837.588 24/04/12,13:05:14,09,09,1, 11.9,1,1, 7.358, 10469.174, 377.514, 52837.613 24/04/12,13:05:14,10,09,1, 11.9,1,1, 7.358, 10469.164, 377.533, 52837.626 24/04/12,13:05:14,11,09,1, 11.9,1,1, 7.358, 10469.176, 377.527, 52837.616 24/04/12,13:05:14,12,09,1, 11.9,1,1, 7.358, 10469.179, 377.508, 52837.618 24/04/12,13:05:14,13,09,1, 11.9,1,1, 7.358, 10469.205, 377.496, 52837.649 24/04/12,13:05:14,14,09,1, 11.9,1,1, 7.358, 10469.205, 377.529, 52837.605 24/04/12,13:05:14,15,09,1, 11.9,1,1, 7.358, 10469.194, 377.539, 52837.629 24/04/12,13:05:14,16,09,1, 11.9,1,1, 7.358, 10469.206, 377.520, 52837.657 24/04/12,13:05:14,17,09,1, 11.9,1,1, 7.358, 10469.213, 377.521, 52837.599 24/04/12,13:05:14,18,09,1, 11.9,1,1, 7.358, 10469.196, 377.490, 52837.673 24/04/12,13:05:14,19,09,1, 11.9,1,1, 7.358, 10469.195, 377.511, 52837.570 24/04/12,13:05:15,00,09,1, 11.9,1,1, 7.366, 10469.190, 377.511, 52837.570 24/04/12,13:05:15,01,09,1, 11.9,1,1, 7.366, 10469.195, 377.504, 52837.611 24/04/12,13:05:15,02,09,1, 11.9,1,1, 7.366, 10469.219, 377.481, 52837.547 24/04/12,13:05:15,03,09,1, 11.9,1,1, 7.366, 10469.191, 377.503, 52837.683 24/04/12,13:05:15,04,09,1, 11.9,1,1, 7.366, 10469.202, 377.492, 52837.634 24/04/12,13:05:15,05,09,1, 11.9,1,1, 7.366, 10469.181, 377.510, 52837.524 24/04/12,13:05:15,06,09,1, 11.9,1,1, 7.366, 10469.204, 377.503, 52837.701 24/04/12,13:05:15,07,09,1, 11.9,1,1, 7.366, 10469.205, 377.482, 52837.672 24/04/12,13:05:15,08,09,1, 11.9,1,1, 7.366, 10469.204, 377.469, 52837.616 24/04/12,13:05:15,09,09,1, 11.9,1,1, 7.366, 10469.182, 377.489, 52837.635 24/04/12,13:05:15,10,09,1, 11.9,1,1, 7.366, 10469.197, 377.497, 52837.594 24/04/12,13:05:15,11,09,1, 11.9,1,1, 7.366, 10469.195, 377.479, 52837.599 24/04/12,13:05:15,12,09,1, 11.9,1,1, 7.366, 10469.228, 377.483, 52837.607 24/04/12,13:05:15,13,09,1, 11.9,1,1, 7.366, 10469.223, 377.505, 52837.642 24/04/12,13:05:15,14,09,1, 11.9,1,1, 7.366, 10469.228, 377.482, 52837.580 24/04/12,13:05:15,15,09,1, 11.9,1,1, 7.366, 10469.214, 377.477, 52837.629 24/04/12,13:05:15,16,09,1, 11.9,1,1, 7.366, 10469.199, 377.450, 52837.606 24/04/12,13:05:15,17,09,1, 11.9,1,1, 7.366, 10469.221, 377.502, 52837.611 24/04/12,13:05:15,18,09,1, 11.9,1,1, 7.366, 10469.223, 377.486, 52837.605 24/04/12,13:05:15,19,09,1, 11.9,1,1, 7.366, 10469.188, 377.497, 52837.593 24/04/12,13:05:16,00,09,1, 11.9,1,1, 7.369, 10469.182, 377.497, 52837.593 24/04/12,13:05:16,01,09,1, 11.9,1,1, 7.369, 10469.223, 377.490, 52837.593 24/04/12,13:05:16,02,09,1, 11.9,1,1, 7.369, 10469.230, 377.500, 52837.587 24/04/12,13:05:16,03,09,1, 11.9,1,1, 7.369, 10469.202, 377.469, 52837.626 24/04/12,13:05:16,04,09,1, 11.9,1,1, 7.369, 10469.188, 377.480, 52837.601 24/04/12,13:05:16,05,09,1, 11.9,1,1, 7.369, 10469.204, 377.458, 52837.638 24/04/12,13:05:16,06,09,1, 11.9,1,1, 7.369, 10469.211, 377.460, 52837.594 24/04/12,13:05:16,07,09,1, 11.9,1,1, 7.369, 10469.193, 377.473, 52837.568 24/04/12,13:05:16,08,09,1, 11.9,1,1, 7.369, 10469.195, 377.465, 52837.600 24/04/12,13:05:16,09,09,1, 11.9,1,1, 7.369, 10469.214, 377.468, 52837.559 24/04/12,13:05:16,10,09,1, 11.9,1,1, 7.369, 10469.196, 377.481, 52837.599 24/04/12,13:05:16,11,09,1, 11.9,1,1, 7.369, 10469.210, 377.498, 52837.652 24/04/12,13:05:16,12,09,1, 11.9,1,1, 7.369, 10469.198, 377.466, 52837.631 24/04/12,13:05:16,13,09,1, 11.9,1,1, 7.369, 10469.204, 377.463, 52837.562 24/04/12,13:05:16,14,09,1, 11.9,1,1, 7.369, 10469.202, 377.460, 52837.607 24/04/12,13:05:16,15,09,1, 11.9,1,1, 7.369, 10469.197, 377.474, 52837.577 24/04/12,13:05:16,16,09,1, 11.9,1,1, 7.369, 10469.209, 377.474, 52837.649 24/04/12,13:05:16,17,09,1, 11.9,1,1, 7.369, 10469.215, 377.458, 52837.624 24/04/12,13:05:16,18,09,1, 11.9,1,1, 7.369, 10469.210, 377.457, 52837.661 24/04/12,13:05:16,19,09,1, 11.9,1,1, 7.369, 10469.210, 377.457, 52837.585 24/04/12,13:05:17,00,09,1, 11.9,1,1, 7.366, 10469.207, 377.457, 52837.585 24/04/12,13:05:17,01,09,1, 11.9,1,1, 7.366, 10469.196, 377.458, 52837.592 24/04/12,13:05:17,02,09,1, 11.9,1,1, 7.366, 10469.208, 377.449, 52837.669 24/04/12,13:05:17,03,09,1, 11.9,1,1, 7.366, 10469.202, 377.462, 52837.548 24/04/12,13:05:17,04,09,1, 11.9,1,1, 7.366, 10469.174, 377.464, 52837.575 24/04/12,13:05:17,05,09,1, 11.9,1,1, 7.366, 10469.184, 377.468, 52837.636 24/04/12,13:05:17,06,09,1, 11.9,1,1, 7.366, 10469.200, 377.450, 52837.558 24/04/12,13:05:17,07,09,1, 11.9,1,1, 7.366, 10469.207, 377.453, 52837.541 24/04/12,13:05:17,08,09,1, 11.9,1,1, 7.366, 10469.194, 377.461, 52837.545 24/04/12,13:05:17,09,09,1, 11.9,1,1, 7.366, 10469.187, 377.474, 52837.629 24/04/12,13:05:17,10,09,1, 11.9,1,1, 7.366, 10469.179, 377.440, 52837.538 24/04/12,13:05:17,11,09,1, 11.9,1,1, 7.366, 10469.194, 377.453, 52837.594 24/04/12,13:05:17,12,09,1, 11.9,1,1, 7.366, 10469.207, 377.457, 52837.633 24/04/12,13:05:17,13,09,1, 11.9,1,1, 7.366, 10469.199, 377.460, 52837.669 24/04/12,13:05:17,14,09,1, 11.9,1,1, 7.366, 10469.215, 377.468, 52837.647 24/04/12,13:05:17,15,09,1, 11.9,1,1, 7.366, 10469.207, 377.457, 52837.610 24/04/12,13:05:17,16,09,1, 11.9,1,1, 7.366, 10469.185, 377.453, 52837.609 24/04/12,13:05:17,17,09,1, 11.9,1,1, 7.366, 10469.200, 377.433, 52837.590 24/04/12,13:05:17,18,09,1, 11.9,1,1, 7.366, 10469.191, 377.454, 52837.596 24/04/12,13:05:17,19,09,1, 11.9,1,1, 7.366, 10469.223, 377.459, 52837.515 24/04/12,13:05:18,00,09,1, 11.9,1,1, 7.371, 10469.215, 377.459, 52837.515 24/04/12,13:05:18,01,09,1, 11.9,1,1, 7.371, 10469.203, 377.458, 52837.581 24/04/12,13:05:18,02,09,1, 11.9,1,1, 7.371, 10469.197, 377.453, 52837.568 24/04/12,13:05:18,03,09,1, 11.9,1,1, 7.371, 10469.216, 377.460, 52837.614 24/04/12,13:05:18,04,09,1, 11.9,1,1, 7.371, 10469.188, 377.469, 52837.584 24/04/12,13:05:18,05,09,1, 11.9,1,1, 7.371, 10469.179, 377.455, 52837.580 24/04/12,13:05:18,06,09,1, 11.9,1,1, 7.371, 10469.209, 377.459, 52837.594 24/04/12,13:05:18,07,09,1, 11.9,1,1, 7.371, 10469.198, 377.444, 52837.613 24/04/12,13:05:18,08,09,1, 11.9,1,1, 7.371, 10469.175, 377.467, 52837.665 24/04/12,13:05:18,09,09,1, 11.9,1,1, 7.371, 10469.207, 377.458, 52837.613 24/04/12,13:05:18,10,09,1, 11.9,1,1, 7.371, 10469.211, 377.462, 52837.586 24/04/12,13:05:18,11,09,1, 11.9,1,1, 7.371, 10469.241, 377.437, 52837.622 24/04/12,13:05:18,12,09,1, 11.9,1,1, 7.371, 10469.197, 377.435, 52837.650 24/04/12,13:05:18,13,09,1, 11.9,1,1, 7.371, 10469.186, 377.454, 52837.705 24/04/12,13:05:18,14,09,1, 11.9,1,1, 7.371, 10469.192, 377.405, 52837.635 24/04/12,13:05:18,15,09,1, 11.9,1,1, 7.371, 10469.195, 377.418, 52837.639 24/04/12,13:05:18,16,09,1, 11.9,1,1, 7.371, 10469.207, 377.427, 52837.655 24/04/12,13:05:18,17,09,1, 11.9,1,1, 7.371, 10469.211, 377.425, 52837.595 24/04/12,13:05:18,18,09,1, 11.9,1,1, 7.371, 10469.210, 377.433, 52837.617 24/04/12,13:05:18,19,09,1, 11.9,1,1, 7.371, 10469.193, 377.426, 52837.624 24/04/12,13:05:19,00,09,1, 12.0,1,1, 7.370, 10469.190, 377.426, 52837.624 24/04/12,13:05:19,01,09,1, 12.0,1,1, 7.370, 10469.205, 377.425, 52837.587 24/04/12,13:05:19,02,09,1, 12.0,1,1, 7.370, 10469.185, 377.411, 52837.678 24/04/12,13:05:19,03,09,1, 12.0,1,1, 7.370, 10469.220, 377.419, 52837.620 24/04/12,13:05:19,04,09,1, 12.0,1,1, 7.370, 10469.195, 377.413, 52837.689 24/04/12,13:05:19,05,09,1, 12.0,1,1, 7.370, 10469.200, 377.401, 52837.635 24/04/12,13:05:19,06,09,1, 12.0,1,1, 7.370, 10469.175, 377.429, 52837.573 24/04/12,13:05:19,07,09,1, 12.0,1,1, 7.370, 10469.183, 377.430, 52837.633 24/04/12,13:05:19,08,09,1, 12.0,1,1, 7.370, 10469.172, 377.428, 52837.626 24/04/12,13:05:19,09,09,1, 12.0,1,1, 7.370, 10469.179, 377.419, 52837.638 24/04/12,13:05:19,10,09,1, 12.0,1,1, 7.370, 10469.189, 377.412, 52837.566 24/04/12,13:05:19,11,09,1, 12.0,1,1, 7.370, 10469.182, 377.420, 52837.610 24/04/12,13:05:19,12,09,1, 12.0,1,1, 7.370, 10469.175, 377.411, 52837.659 24/04/12,13:05:19,13,09,1, 12.0,1,1, 7.370, 10469.161, 377.414, 52837.603 24/04/12,13:05:19,14,09,1, 12.0,1,1, 7.370, 10469.192, 377.433, 52837.615 24/04/12,13:05:19,15,09,1, 12.0,1,1, 7.370, 10469.176, 377.415, 52837.616 24/04/12,13:05:19,16,09,1, 12.0,1,1, 7.370, 10469.160, 377.438, 52837.685 24/04/12,13:05:19,17,09,1, 12.0,1,1, 7.370, 10469.183, 377.411, 52837.619 24/04/12,13:05:19,18,09,1, 12.0,1,1, 7.370, 10469.177, 377.428, 52837.681 24/04/12,13:05:19,19,09,1, 12.0,1,1, 7.370, 10469.168, 377.415, 52837.664 24/04/12,13:05:20,00,09,1, 11.7,1,1, 7.362, 10469.165, 377.415, 52837.664 24/04/12,13:05:20,01,09,1, 11.7,1,1, 7.362, 10469.180, 377.406, 52837.641 24/04/12,13:05:20,02,09,1, 11.7,1,1, 7.362, 10469.170, 377.407, 52837.583 24/04/12,13:05:20,03,09,1, 11.7,1,1, 7.362, 10469.176, 377.420, 52837.610 24/04/12,13:05:20,04,09,1, 11.7,1,1, 7.362, 10469.179, 377.422, 52837.616 24/04/12,13:05:20,05,09,1, 11.7,1,1, 7.362, 10469.158, 377.404, 52837.586 24/04/12,13:05:20,06,09,1, 11.7,1,1, 7.362, 10469.179, 377.416, 52837.583 24/04/12,13:05:20,07,09,1, 11.7,1,1, 7.362, 10469.153, 377.444, 52837.630 24/04/12,13:05:20,08,09,1, 11.7,1,1, 7.362, 10469.152, 377.432, 52837.777 24/04/12,13:05:20,09,09,1, 11.7,1,1, 7.362, 10469.173, 377.433, 52837.697 24/04/12,13:05:20,10,09,1, 11.7,1,1, 7.362, 10469.158, 377.399, 52837.578 24/04/12,13:05:20,11,09,1, 11.7,1,1, 7.362, 10469.170, 377.419, 52837.625 24/04/12,13:05:20,12,09,1, 11.7,1,1, 7.362, 10469.161, 377.393, 52837.568 24/04/12,13:05:20,13,09,1, 11.7,1,1, 7.362, 10469.148, 377.418, 52837.706 24/04/12,13:05:20,14,09,1, 11.7,1,1, 7.362, 10469.151, 377.414, 52837.642 24/04/12,13:05:20,15,09,1, 11.7,1,1, 7.362, 10469.163, 377.423, 52837.604 24/04/12,13:05:20,16,09,1, 11.7,1,1, 7.362, 10469.176, 377.453, 52837.699 24/04/12,13:05:20,17,09,1, 11.7,1,1, 7.362, 10469.167, 377.413, 52837.574 24/04/12,13:05:20,18,09,1, 11.7,1,1, 7.362, 10469.143, 377.421, 52837.590 24/04/12,13:05:20,19,09,1, 11.7,1,1, 7.362, 10469.162, 377.427, 52837.667 24/04/12,13:05:21,00,09,1, 11.9,1,1, 7.372, 10469.157, 377.427, 52837.667 24/04/12,13:05:21,01,09,1, 11.9,1,1, 7.372, 10469.159, 377.459, 52837.591 24/04/12,13:05:21,02,09,1, 11.9,1,1, 7.372, 10469.153, 377.434, 52837.529 24/04/12,13:05:21,03,09,1, 11.9,1,1, 7.372, 10469.133, 377.418, 52837.571 24/04/12,13:05:21,04,09,1, 11.9,1,1, 7.372, 10469.126, 377.428, 52837.650 24/04/12,13:05:21,05,09,1, 11.9,1,1, 7.372, 10469.132, 377.435, 52837.652 24/04/12,13:05:21,06,09,1, 11.9,1,1, 7.372, 10469.137, 377.409, 52837.656 24/04/12,13:05:21,07,09,1, 11.9,1,1, 7.372, 10469.139, 377.403, 52837.557 24/04/12,13:05:21,08,09,1, 11.9,1,1, 7.372, 10469.128, 377.434, 52837.659 24/04/12,13:05:21,09,09,1, 11.9,1,1, 7.372, 10469.118, 377.447, 52837.607 24/04/12,13:05:21,10,09,1, 11.9,1,1, 7.372, 10469.105, 377.457, 52837.673 24/04/12,13:05:21,11,09,1, 11.9,1,1, 7.372, 10469.154, 377.455, 52837.690 24/04/12,13:05:21,12,09,1, 11.9,1,1, 7.372, 10469.163, 377.452, 52837.611 24/04/12,13:05:21,13,09,1, 11.9,1,1, 7.372, 10469.142, 377.458, 52837.639 24/04/12,13:05:21,14,09,1, 11.9,1,1, 7.372, 10469.119, 377.452, 52837.626 24/04/12,13:05:21,15,09,1, 11.9,1,1, 7.372, 10469.129, 377.453, 52837.634 24/04/12,13:05:21,16,09,1, 11.9,1,1, 7.372, 10469.115, 377.460, 52837.662 24/04/12,13:05:21,17,09,1, 11.9,1,1, 7.372, 10469.136, 377.458, 52837.568 24/04/12,13:05:21,18,09,1, 11.9,1,1, 7.372, 10469.138, 377.451, 52837.702 24/04/12,13:05:21,19,09,1, 11.9,1,1, 7.372, 10469.098, 377.444, 52837.657 24/04/12,13:05:22,00,09,1, 11.9,1,1, 7.370, 10469.090, 377.444, 52837.657 24/04/12,13:05:22,01,09,1, 11.9,1,1, 7.370, 10469.125, 377.432, 52837.561 24/04/12,13:05:22,02,09,1, 11.9,1,1, 7.370, 10469.133, 377.449, 52837.602 24/04/12,13:05:22,03,09,1, 11.9,1,1, 7.370, 10469.113, 377.433, 52837.655 24/04/12,13:05:22,04,09,1, 11.9,1,1, 7.370, 10469.110, 377.460, 52837.698 24/04/12,13:05:22,05,09,1, 11.9,1,1, 7.370, 10469.135, 377.480, 52837.647 24/04/12,13:05:22,06,09,1, 11.9,1,1, 7.370, 10469.124, 377.460, 52837.620 24/04/12,13:05:22,07,09,1, 11.9,1,1, 7.370, 10469.120, 377.437, 52837.642 24/04/12,13:05:22,08,09,1, 11.9,1,1, 7.370, 10469.117, 377.471, 52837.593 24/04/12,13:05:22,09,09,1, 11.9,1,1, 7.370, 10469.101, 377.442, 52837.589 24/04/12,13:05:22,10,09,1, 11.9,1,1, 7.370, 10469.117, 377.471, 52837.615 24/04/12,13:05:22,11,09,1, 11.9,1,1, 7.370, 10469.110, 377.477, 52837.644 24/04/12,13:05:22,12,09,1, 11.9,1,1, 7.370, 10469.102, 377.455, 52837.583 24/04/12,13:05:22,13,09,1, 11.9,1,1, 7.370, 10469.115, 377.468, 52837.592 24/04/12,13:05:22,14,09,1, 11.9,1,1, 7.370, 10469.104, 377.472, 52837.635 24/04/12,13:05:22,15,09,1, 11.9,1,1, 7.370, 10469.104, 377.479, 52837.620 24/04/12,13:05:22,16,09,1, 11.9,1,1, 7.370, 10469.095, 377.464, 52837.643 24/04/12,13:05:22,17,09,1, 11.9,1,1, 7.370, 10469.092, 377.487, 52837.648 24/04/12,13:05:22,18,09,1, 11.9,1,1, 7.370, 10469.099, 377.489, 52837.606 24/04/12,13:05:22,19,09,1, 11.9,1,1, 7.370, 10469.112, 377.500, 52837.660 24/04/12,13:05:23,00,09,1, 12.0,1,1, 7.369, 10469.106, 377.500, 52837.660 24/04/12,13:05:23,01,09,1, 12.0,1,1, 7.369, 10469.101, 377.484, 52837.623 24/04/12,13:05:23,02,09,1, 12.0,1,1, 7.369, 10469.104, 377.460, 52837.613 24/04/12,13:05:23,03,09,1, 12.0,1,1, 7.369, 10469.085, 377.507, 52837.679 24/04/12,13:05:23,04,09,1, 12.0,1,1, 7.369, 10469.061, 377.471, 52837.627 24/04/12,13:05:23,05,09,1, 12.0,1,1, 7.369, 10469.088, 377.468, 52837.640 24/04/12,13:05:23,06,09,1, 12.0,1,1, 7.369, 10469.102, 377.492, 52837.614 24/04/12,13:05:23,07,09,1, 12.0,1,1, 7.369, 10469.117, 377.484, 52837.645 24/04/12,13:05:23,08,09,1, 12.0,1,1, 7.369, 10469.102, 377.474, 52837.604 24/04/12,13:05:23,09,09,1, 12.0,1,1, 7.369, 10469.098, 377.471, 52837.629 24/04/12,13:05:23,10,09,1, 12.0,1,1, 7.369, 10469.097, 377.467, 52837.613 24/04/12,13:05:23,11,09,1, 12.0,1,1, 7.369, 10469.088, 377.463, 52837.578 24/04/12,13:05:23,12,09,1, 12.0,1,1, 7.369, 10469.091, 377.485, 52837.631 24/04/12,13:05:23,13,09,1, 12.0,1,1, 7.369, 10469.078, 377.475, 52837.537 24/04/12,13:05:23,14,09,1, 12.0,1,1, 7.369, 10469.089, 377.521, 52837.653 24/04/12,13:05:23,15,09,1, 12.0,1,1, 7.369, 10469.085, 377.516, 52837.664 24/04/12,13:05:23,16,09,1, 12.0,1,1, 7.369, 10469.076, 377.517, 52837.617 24/04/12,13:05:23,17,09,1, 12.0,1,1, 7.369, 10469.065, 377.480, 52837.627 24/04/12,13:05:23,18,09,1, 12.0,1,1, 7.369, 10469.073, 377.495, 52837.603 24/04/12,13:05:23,19,09,1, 12.0,1,1, 7.369, 10469.072, 377.515, 52837.649 24/04/12,13:05:24,00,09,1, 11.9,1,1, 7.365, 10469.065, 377.515, 52837.649 24/04/12,13:05:24,01,09,1, 11.9,1,1, 7.365, 10469.064, 377.477, 52837.645 24/04/12,13:05:24,02,09,1, 11.9,1,1, 7.365, 10469.046, 377.499, 52837.628 24/04/12,13:05:24,03,09,1, 11.9,1,1, 7.365, 10469.074, 377.513, 52837.613 24/04/12,13:05:24,04,09,1, 11.9,1,1, 7.365, 10469.054, 377.490, 52837.631 24/04/12,13:05:24,05,09,1, 11.9,1,1, 7.365, 10469.061, 377.514, 52837.631 24/04/12,13:05:24,06,09,1, 11.9,1,1, 7.365, 10469.083, 377.523, 52837.636 24/04/12,13:05:24,07,09,1, 11.9,1,1, 7.365, 10469.066, 377.505, 52837.616 24/04/12,13:05:24,08,09,1, 11.9,1,1, 7.365, 10469.064, 377.521, 52837.613 24/04/12,13:05:24,09,09,1, 11.9,1,1, 7.365, 10469.082, 377.520, 52837.623 24/04/12,13:05:24,10,09,1, 11.9,1,1, 7.365, 10469.061, 377.513, 52837.611 24/04/12,13:05:24,11,09,1, 11.9,1,1, 7.365, 10469.051, 377.508, 52837.559 24/04/12,13:05:24,12,09,1, 11.9,1,1, 7.365, 10469.067, 377.539, 52837.649 24/04/12,13:05:24,13,09,1, 11.9,1,1, 7.365, 10469.058, 377.500, 52837.546 24/04/12,13:05:24,14,09,1, 11.9,1,1, 7.365, 10469.049, 377.544, 52837.623 24/04/12,13:05:24,15,09,1, 11.9,1,1, 7.365, 10469.064, 377.547, 52837.672 24/04/12,13:05:24,16,09,1, 11.9,1,1, 7.365, 10469.015, 377.549, 52837.599 24/04/12,13:05:24,17,09,1, 11.9,1,1, 7.365, 10469.052, 377.542, 52837.693 24/04/12,13:05:24,18,09,1, 11.9,1,1, 7.365, 10469.053, 377.565, 52837.622 24/04/12,13:05:24,19,09,1, 11.9,1,1, 7.365, 10469.032, 377.550, 52837.653 24/04/12,13:05:25,00,08,1, 11.8,1,1, 7.371, 10469.031, 377.550, 52837.653 24/04/12,13:05:25,01,08,1, 11.8,1,1, 7.371, 10469.061, 377.569, 52837.630 24/04/12,13:05:25,02,08,1, 11.8,1,1, 7.371, 10469.068, 377.568, 52837.689 24/04/12,13:05:25,03,08,1, 11.8,1,1, 7.371, 10469.063, 377.541, 52837.565 24/04/12,13:05:25,04,08,1, 11.8,1,1, 7.371, 10469.036, 377.575, 52837.624 24/04/12,13:05:25,05,08,1, 11.8,1,1, 7.371, 10469.074, 377.560, 52837.598 24/04/12,13:05:25,06,08,1, 11.8,1,1, 7.371, 10469.032, 377.578, 52837.606 24/04/12,13:05:25,07,08,1, 11.8,1,1, 7.371, 10469.057, 377.559, 52837.612 24/04/12,13:05:25,08,08,1, 11.8,1,1, 7.371, 10469.054, 377.578, 52837.685 24/04/12,13:05:25,09,08,1, 11.8,1,1, 7.371, 10469.036, 377.559, 52837.574 24/04/12,13:05:25,10,08,1, 11.8,1,1, 7.371, 10469.048, 377.562, 52837.564 24/04/12,13:05:25,11,08,1, 11.8,1,1, 7.371, 10469.046, 377.576, 52837.675 24/04/12,13:05:25,12,08,1, 11.8,1,1, 7.371, 10469.036, 377.600, 52837.600 24/04/12,13:05:25,13,08,1, 11.8,1,1, 7.371, 10469.016, 377.570, 52837.581 24/04/12,13:05:25,14,08,1, 11.8,1,1, 7.371, 10469.040, 377.596, 52837.525 24/04/12,13:05:25,15,08,1, 11.8,1,1, 7.371, 10469.020, 377.595, 52837.602 24/04/12,13:05:25,16,08,1, 11.8,1,1, 7.371, 10469.033, 377.601, 52837.708 24/04/12,13:05:25,17,08,1, 11.8,1,1, 7.371, 10469.004, 377.601, 52837.674 24/04/12,13:05:25,18,08,1, 11.8,1,1, 7.371, 10469.031, 377.608, 52837.608 24/04/12,13:05:25,19,08,1, 11.8,1,1, 7.371, 10469.048, 377.614, 52837.617 24/04/12,13:05:26,00,09,1, 11.8,1,1, 7.363, 10469.048, 377.614, 52837.617 24/04/12,13:05:26,01,09,1, 11.8,1,1, 7.363, 10469.019, 377.593, 52837.620 24/04/12,13:05:26,02,09,1, 11.8,1,1, 7.363, 10469.046, 377.614, 52837.682 24/04/12,13:05:26,03,09,1, 11.8,1,1, 7.363, 10469.045, 377.600, 52837.622 24/04/12,13:05:26,04,09,1, 11.8,1,1, 7.363, 10469.022, 377.614, 52837.587 24/04/12,13:05:26,05,09,1, 11.8,1,1, 7.363, 10469.038, 377.596, 52837.592 24/04/12,13:05:26,06,09,1, 11.8,1,1, 7.363, 10469.032, 377.629, 52837.566 24/04/12,13:05:26,07,09,1, 11.8,1,1, 7.363, 10469.018, 377.623, 52837.603 24/04/12,13:05:26,08,09,1, 11.8,1,1, 7.363, 10469.021, 377.616, 52837.609 24/04/12,13:05:26,09,09,1, 11.8,1,1, 7.363, 10469.011, 377.610, 52837.683 24/04/12,13:05:26,10,09,1, 11.8,1,1, 7.363, 10469.032, 377.610, 52837.647 24/04/12,13:05:26,11,09,1, 11.8,1,1, 7.363, 10469.037, 377.618, 52837.648 24/04/12,13:05:26,12,09,1, 11.8,1,1, 7.363, 10469.022, 377.627, 52837.659 24/04/12,13:05:26,13,09,1, 11.8,1,1, 7.363, 10469.034, 377.630, 52837.593 24/04/12,13:05:26,14,09,1, 11.8,1,1, 7.363, 10469.049, 377.639, 52837.643 24/04/12,13:05:26,15,09,1, 11.8,1,1, 7.363, 10469.035, 377.639, 52837.544 24/04/12,13:05:26,16,09,1, 11.8,1,1, 7.363, 10469.044, 377.649, 52837.610 24/04/12,13:05:26,17,09,1, 11.8,1,1, 7.363, 10469.049, 377.620, 52837.587 24/04/12,13:05:26,18,09,1, 11.8,1,1, 7.363, 10469.029, 377.640, 52837.638 24/04/12,13:05:26,19,09,1, 11.8,1,1, 7.363, 10469.019, 377.656, 52837.645 24/04/12,13:05:27,00,09,1, 11.9,1,1, 7.365, 10469.015, 377.656, 52837.645 24/04/12,13:05:27,01,09,1, 11.9,1,1, 7.365, 10469.052, 377.633, 52837.584 24/04/12,13:05:27,02,09,1, 11.9,1,1, 7.365, 10469.011, 377.622, 52837.570 24/04/12,13:05:27,03,09,1, 11.9,1,1, 7.365, 10469.037, 377.630, 52837.663 24/04/12,13:05:27,04,09,1, 11.9,1,1, 7.365, 10469.016, 377.611, 52837.572 24/04/12,13:05:27,05,09,1, 11.9,1,1, 7.365, 10469.041, 377.633, 52837.624 24/04/12,13:05:27,06,09,1, 11.9,1,1, 7.365, 10469.057, 377.659, 52837.661 24/04/12,13:05:27,07,09,1, 11.9,1,1, 7.365, 10469.038, 377.634, 52837.657 24/04/12,13:05:27,08,09,1, 11.9,1,1, 7.365, 10469.036, 377.666, 52837.652 24/04/12,13:05:27,09,09,1, 11.9,1,1, 7.365, 10469.053, 377.625, 52837.677 24/04/12,13:05:27,10,09,1, 11.9,1,1, 7.365, 10469.044, 377.640, 52837.699 24/04/12,13:05:27,11,09,1, 11.9,1,1, 7.365, 10469.053, 377.665, 52837.564 24/04/12,13:05:27,12,09,1, 11.9,1,1, 7.365, 10469.054, 377.664, 52837.671 24/04/12,13:05:27,13,09,1, 11.9,1,1, 7.365, 10469.066, 377.659, 52837.690 24/04/12,13:05:27,14,09,1, 11.9,1,1, 7.365, 10469.049, 377.674, 52837.683 24/04/12,13:05:27,15,09,1, 11.9,1,1, 7.365, 10469.049, 377.671, 52837.656 24/04/12,13:05:27,16,09,1, 11.9,1,1, 7.365, 10469.054, 377.643, 52837.629 24/04/12,13:05:27,17,09,1, 11.9,1,1, 7.365, 10469.037, 377.636, 52837.673 24/04/12,13:05:27,18,09,1, 11.9,1,1, 7.365, 10469.080, 377.648, 52837.643 24/04/12,13:05:27,19,09,1, 11.9,1,1, 7.365, 10469.055, 377.660, 52837.702 24/04/12,13:05:28,00,09,1, 11.9,1,1, 7.368, 10469.048, 377.660, 52837.702 24/04/12,13:05:28,01,09,1, 11.9,1,1, 7.368, 10469.068, 377.661, 52837.697 24/04/12,13:05:28,02,09,1, 11.9,1,1, 7.368, 10469.058, 377.675, 52837.631 24/04/12,13:05:28,03,09,1, 11.9,1,1, 7.368, 10469.066, 377.656, 52837.698 24/04/12,13:05:28,04,09,1, 11.9,1,1, 7.368, 10469.072, 377.660, 52837.627 24/04/12,13:05:28,05,09,1, 11.9,1,1, 7.368, 10469.063, 377.672, 52837.613 24/04/12,13:05:28,06,09,1, 11.9,1,1, 7.368, 10469.046, 377.685, 52837.628 24/04/12,13:05:28,07,09,1, 11.9,1,1, 7.368, 10469.064, 377.690, 52837.710 24/04/12,13:05:28,08,09,1, 11.9,1,1, 7.368, 10469.076, 377.692, 52837.718 24/04/12,13:05:28,09,09,1, 11.9,1,1, 7.368, 10469.061, 377.688, 52837.625 24/04/12,13:05:28,10,09,1, 11.9,1,1, 7.368, 10469.059, 377.700, 52837.731 24/04/12,13:05:28,11,09,1, 11.9,1,1, 7.368, 10469.063, 377.679, 52837.625 24/04/12,13:05:28,12,09,1, 11.9,1,1, 7.368, 10469.049, 377.695, 52837.596 24/04/12,13:05:28,13,09,1, 11.9,1,1, 7.368, 10469.068, 377.686, 52837.672 24/04/12,13:05:28,14,09,1, 11.9,1,1, 7.368, 10469.081, 377.691, 52837.613 24/04/12,13:05:28,15,09,1, 11.9,1,1, 7.368, 10469.065, 377.728, 52837.676 24/04/12,13:05:28,16,09,1, 11.9,1,1, 7.368, 10469.081, 377.723, 52837.691 24/04/12,13:05:28,17,09,1, 11.9,1,1, 7.368, 10469.081, 377.712, 52837.703 24/04/12,13:05:28,18,09,1, 11.9,1,1, 7.368, 10469.075, 377.717, 52837.656 24/04/12,13:05:28,19,09,1, 11.9,1,1, 7.368, 10469.088, 377.689, 52837.590 24/04/12,13:05:29,00,09,1, 11.9,1,1, 7.370, 10469.081, 377.689, 52837.590 24/04/12,13:05:29,01,09,1, 11.9,1,1, 7.370, 10469.070, 377.712, 52837.571 24/04/12,13:05:29,02,09,1, 11.9,1,1, 7.370, 10469.089, 377.707, 52837.653 24/04/12,13:05:29,03,09,1, 11.9,1,1, 7.370, 10469.089, 377.725, 52837.593 24/04/12,13:05:29,04,09,1, 11.9,1,1, 7.370, 10469.092, 377.706, 52837.596 24/04/12,13:05:29,05,09,1, 11.9,1,1, 7.370, 10469.120, 377.714, 52837.607 24/04/12,13:05:29,06,09,1, 11.9,1,1, 7.370, 10469.123, 377.698, 52837.488 24/04/12,13:05:29,07,09,1, 11.9,1,1, 7.370, 10469.102, 377.714, 52837.553 24/04/12,13:05:29,08,09,1, 11.9,1,1, 7.370, 10469.106, 377.750, 52837.625 24/04/12,13:05:29,09,09,1, 11.9,1,1, 7.370, 10469.091, 377.759, 52837.607 24/04/12,13:05:29,10,09,1, 11.9,1,1, 7.370, 10469.069, 377.713, 52837.664 24/04/12,13:05:29,11,09,1, 11.9,1,1, 7.370, 10469.089, 377.733, 52837.659 24/04/12,13:05:29,12,09,1, 11.9,1,1, 7.370, 10469.080, 377.719, 52837.618 24/04/12,13:05:29,13,09,1, 11.9,1,1, 7.370, 10469.074, 377.710, 52837.640 24/04/12,13:05:29,14,09,1, 11.9,1,1, 7.370, 10469.081, 377.722, 52837.622 24/04/12,13:05:29,15,09,1, 11.9,1,1, 7.370, 10469.089, 377.760, 52837.639 24/04/12,13:05:29,16,09,1, 11.9,1,1, 7.370, 10469.106, 377.750, 52837.676 24/04/12,13:05:29,17,09,1, 11.9,1,1, 7.370, 10469.091, 377.753, 52837.620 24/04/12,13:05:29,18,09,1, 11.9,1,1, 7.370, 10469.084, 377.774, 52837.651 24/04/12,13:05:29,19,09,1, 11.9,1,1, 7.370, 10469.097, 377.752, 52837.644 24/04/12,13:05:30,00,08,1, 11.9,1,1, 7.371, 10469.090, 377.752, 52837.644 24/04/12,13:05:30,01,08,1, 11.9,1,1, 7.371, 10469.115, 377.730, 52837.652 24/04/12,13:05:30,02,08,1, 11.9,1,1, 7.371, 10469.110, 377.749, 52837.669 24/04/12,13:05:30,03,08,1, 11.9,1,1, 7.371, 10469.117, 377.768, 52837.602 24/04/12,13:05:30,04,08,1, 11.9,1,1, 7.371, 10469.093, 377.743, 52837.578 24/04/12,13:05:30,05,08,1, 11.9,1,1, 7.371, 10469.097, 377.785, 52837.672 24/04/12,13:05:30,06,08,1, 11.9,1,1, 7.371, 10469.094, 377.768, 52837.617 24/04/12,13:05:30,07,08,1, 11.9,1,1, 7.371, 10469.105, 377.748, 52837.598 24/04/12,13:05:30,08,08,1, 11.9,1,1, 7.371, 10469.078, 377.773, 52837.661 24/04/12,13:05:30,09,08,1, 11.9,1,1, 7.371, 10469.080, 377.773, 52837.596 24/04/12,13:05:30,10,08,1, 11.9,1,1, 7.371, 10469.089, 377.786, 52837.617 24/04/12,13:05:30,11,08,1, 11.9,1,1, 7.371, 10469.079, 377.786, 52837.623 24/04/12,13:05:30,12,08,1, 11.9,1,1, 7.371, 10469.095, 377.769, 52837.612 24/04/12,13:05:30,13,08,1, 11.9,1,1, 7.371, 10469.130, 377.780, 52837.684 24/04/12,13:05:30,14,08,1, 11.9,1,1, 7.371, 10469.095, 377.772, 52837.628 24/04/12,13:05:30,15,08,1, 11.9,1,1, 7.371, 10469.091, 377.810, 52837.628 24/04/12,13:05:30,16,08,1, 11.9,1,1, 7.371, 10469.109, 377.798, 52837.662 24/04/12,13:05:30,17,08,1, 11.9,1,1, 7.371, 10469.108, 377.807, 52837.662 24/04/12,13:05:30,18,08,1, 11.9,1,1, 7.371, 10469.102, 377.796, 52837.623 24/04/12,13:05:30,19,08,1, 11.9,1,1, 7.371, 10469.121, 377.785, 52837.610 24/04/12,13:05:31,00,08,1, 11.9,1,1, 7.369, 10469.115, 377.785, 52837.610 24/04/12,13:05:31,01,08,1, 11.9,1,1, 7.369, 10469.122, 377.819, 52837.686 24/04/12,13:05:31,02,08,1, 11.9,1,1, 7.369, 10469.130, 377.825, 52837.662 24/04/12,13:05:31,03,08,1, 11.9,1,1, 7.369, 10469.128, 377.803, 52837.566 24/04/12,13:05:31,04,08,1, 11.9,1,1, 7.369, 10469.109, 377.801, 52837.605 24/04/12,13:05:31,05,08,1, 11.9,1,1, 7.369, 10469.128, 377.797, 52837.594 24/04/12,13:05:31,06,08,1, 11.9,1,1, 7.369, 10469.111, 377.816, 52837.680 24/04/12,13:05:31,07,08,1, 11.9,1,1, 7.369, 10469.146, 377.806, 52837.706 24/04/12,13:05:31,08,08,1, 11.9,1,1, 7.369, 10469.112, 377.811, 52837.658 24/04/12,13:05:31,09,08,1, 11.9,1,1, 7.369, 10469.140, 377.794, 52837.653 24/04/12,13:05:31,10,08,1, 11.9,1,1, 7.369, 10469.135, 377.822, 52837.630 24/04/12,13:05:31,11,08,1, 11.9,1,1, 7.369, 10469.123, 377.808, 52837.607 24/04/12,13:05:31,12,08,1, 11.9,1,1, 7.369, 10469.146, 377.820, 52837.573 24/04/12,13:05:31,13,08,1, 11.9,1,1, 7.369, 10469.129, 377.812, 52837.662 24/04/12,13:05:31,14,08,1, 11.9,1,1, 7.369, 10469.141, 377.819, 52837.659 24/04/12,13:05:31,15,08,1, 11.9,1,1, 7.369, 10469.141, 377.822, 52837.622 24/04/12,13:05:31,16,08,1, 11.9,1,1, 7.369, 10469.131, 377.845, 52837.635 24/04/12,13:05:31,17,08,1, 11.9,1,1, 7.369, 10469.154, 377.814, 52837.628 24/04/12,13:05:31,18,08,1, 11.9,1,1, 7.369, 10469.143, 377.818, 52837.639 24/04/12,13:05:31,19,08,1, 11.9,1,1, 7.369, 10469.174, 377.812, 52837.613 24/04/12,13:05:32,00,10,1, 12.0,1,1, 7.373, 10469.173, 377.812, 52837.613 24/04/12,13:05:32,01,10,1, 12.0,1,1, 7.373, 10469.158, 377.823, 52837.625 24/04/12,13:05:32,02,10,1, 12.0,1,1, 7.373, 10469.133, 377.844, 52837.641 24/04/12,13:05:32,03,10,1, 12.0,1,1, 7.373, 10469.144, 377.854, 52837.613 24/04/12,13:05:32,04,10,1, 12.0,1,1, 7.373, 10469.151, 377.831, 52837.581 24/04/12,13:05:32,05,10,1, 12.0,1,1, 7.373, 10469.123, 377.822, 52837.619 24/04/12,13:05:32,06,10,1, 12.0,1,1, 7.373, 10469.144, 377.822, 52837.629 24/04/12,13:05:32,07,10,1, 12.0,1,1, 7.373, 10469.157, 377.817, 52837.620 24/04/12,13:05:32,08,10,1, 12.0,1,1, 7.373, 10469.173, 377.847, 52837.638 24/04/12,13:05:32,09,10,1, 12.0,1,1, 7.373, 10469.158, 377.853, 52837.689 24/04/12,13:05:32,10,10,1, 12.0,1,1, 7.373, 10469.153, 377.849, 52837.568 24/04/12,13:05:32,11,10,1, 12.0,1,1, 7.373, 10469.159, 377.833, 52837.647 24/04/12,13:05:32,12,10,1, 12.0,1,1, 7.373, 10469.175, 377.832, 52837.686 24/04/12,13:05:32,13,10,1, 12.0,1,1, 7.373, 10469.196, 377.844, 52837.643 24/04/12,13:05:32,14,10,1, 12.0,1,1, 7.373, 10469.168, 377.869, 52837.643 24/04/12,13:05:32,15,10,1, 12.0,1,1, 7.373, 10469.174, 377.874, 52837.544 24/04/12,13:05:32,16,10,1, 12.0,1,1, 7.373, 10469.206, 377.876, 52837.633 24/04/12,13:05:32,17,10,1, 12.0,1,1, 7.373, 10469.160, 377.843, 52837.636 24/04/12,13:05:32,18,10,1, 12.0,1,1, 7.373, 10469.165, 377.856, 52837.588 24/04/12,13:05:32,19,10,1, 12.0,1,1, 7.373, 10469.182, 377.847, 52837.607 24/04/12,13:05:33,00,09,1, 11.9,1,1, 7.360, 10469.182, 377.847, 52837.607 24/04/12,13:05:33,01,09,1, 11.9,1,1, 7.360, 10469.159, 377.868, 52837.630 24/04/12,13:05:33,02,09,1, 11.9,1,1, 7.360, 10469.161, 377.867, 52837.578 24/04/12,13:05:33,03,09,1, 11.9,1,1, 7.360, 10469.175, 377.858, 52837.663 24/04/12,13:05:33,04,09,1, 11.9,1,1, 7.360, 10469.192, 377.859, 52837.641 24/04/12,13:05:33,05,09,1, 11.9,1,1, 7.360, 10469.180, 377.864, 52837.644 24/04/12,13:05:33,06,09,1, 11.9,1,1, 7.360, 10469.184, 377.871, 52837.620 24/04/12,13:05:33,07,09,1, 11.9,1,1, 7.360, 10469.174, 377.884, 52837.696 24/04/12,13:05:33,08,09,1, 11.9,1,1, 7.360, 10469.184, 377.877, 52837.642 24/04/12,13:05:33,09,09,1, 11.9,1,1, 7.360, 10469.183, 377.900, 52837.649 24/04/12,13:05:33,10,09,1, 11.9,1,1, 7.360, 10469.219, 377.901, 52837.665 24/04/12,13:05:33,11,09,1, 11.9,1,1, 7.360, 10469.198, 377.888, 52837.651 24/04/12,13:05:33,12,09,1, 11.9,1,1, 7.360, 10469.188, 377.878, 52837.624 24/04/12,13:05:33,13,09,1, 11.9,1,1, 7.360, 10469.196, 377.885, 52837.585 24/04/12,13:05:33,14,09,1, 11.9,1,1, 7.360, 10469.205, 377.898, 52837.541 24/04/12,13:05:33,15,09,1, 11.9,1,1, 7.360, 10469.211, 377.878, 52837.592 24/04/12,13:05:33,16,09,1, 11.9,1,1, 7.360, 10469.199, 377.893, 52837.628 24/04/12,13:05:33,17,09,1, 11.9,1,1, 7.360, 10469.200, 377.892, 52837.658 24/04/12,13:05:33,18,09,1, 11.9,1,1, 7.360, 10469.203, 377.882, 52837.577 24/04/12,13:05:33,19,09,1, 11.9,1,1, 7.360, 10469.199, 377.896, 52837.618 24/04/12,13:05:34,00,08,1, 11.9,1,1, 7.369, 10469.198, 377.896, 52837.618 24/04/12,13:05:34,01,08,1, 11.9,1,1, 7.369, 10469.198, 377.912, 52837.671 24/04/12,13:05:34,02,08,1, 11.9,1,1, 7.369, 10469.212, 377.904, 52837.592 24/04/12,13:05:34,03,08,1, 11.9,1,1, 7.369, 10469.235, 377.883, 52837.721 24/04/12,13:05:34,04,08,1, 11.9,1,1, 7.369, 10469.206, 377.881, 52837.565 24/04/12,13:05:34,05,08,1, 11.9,1,1, 7.369, 10469.219, 377.900, 52837.655 24/04/12,13:05:34,06,08,1, 11.9,1,1, 7.369, 10469.202, 377.895, 52837.686 24/04/12,13:05:34,07,08,1, 11.9,1,1, 7.369, 10469.236, 377.889, 52837.612 24/04/12,13:05:34,08,08,1, 11.9,1,1, 7.369, 10469.248, 377.907, 52837.597 24/04/12,13:05:34,09,08,1, 11.9,1,1, 7.369, 10469.225, 377.901, 52837.678 24/04/12,13:05:34,10,08,1, 11.9,1,1, 7.369, 10469.215, 377.914, 52837.552 24/04/12,13:05:34,11,08,1, 11.9,1,1, 7.369, 10469.208, 377.897, 52837.578 24/04/12,13:05:34,12,08,1, 11.9,1,1, 7.369, 10469.217, 377.888, 52837.638 24/04/12,13:05:34,13,08,1, 11.9,1,1, 7.369, 10469.231, 377.928, 52837.546 24/04/12,13:05:34,14,08,1, 11.9,1,1, 7.369, 10469.244, 377.916, 52837.642 24/04/12,13:05:34,15,08,1, 11.9,1,1, 7.369, 10469.247, 377.898, 52837.583 24/04/12,13:05:34,16,08,1, 11.9,1,1, 7.369, 10469.238, 377.902, 52837.571 24/04/12,13:05:34,17,08,1, 11.9,1,1, 7.369, 10469.224, 377.910, 52837.690 24/04/12,13:05:34,18,08,1, 11.9,1,1, 7.369, 10469.255, 377.898, 52837.611 24/04/12,13:05:34,19,08,1, 11.9,1,1, 7.369, 10469.255, 377.925, 52837.630 24/04/12,13:05:35,00,08,1, 12.0,1,1, 7.369, 10469.248, 377.925, 52837.630 24/04/12,13:05:35,01,08,1, 12.0,1,1, 7.369, 10469.262, 377.915, 52837.632 24/04/12,13:05:35,02,08,1, 12.0,1,1, 7.369, 10469.242, 377.929, 52837.638 24/04/12,13:05:35,03,08,1, 12.0,1,1, 7.369, 10469.250, 377.893, 52837.637 24/04/12,13:05:35,04,08,1, 12.0,1,1, 7.369, 10469.257, 377.908, 52837.615 24/04/12,13:05:35,05,08,1, 12.0,1,1, 7.369, 10469.245, 377.900, 52837.632 24/04/12,13:05:35,06,08,1, 12.0,1,1, 7.369, 10469.266, 377.920, 52837.626 24/04/12,13:05:35,07,08,1, 12.0,1,1, 7.369, 10469.265, 377.923, 52837.634 24/04/12,13:05:35,08,08,1, 12.0,1,1, 7.369, 10469.266, 377.937, 52837.640 24/04/12,13:05:35,09,08,1, 12.0,1,1, 7.369, 10469.276, 377.928, 52837.634 24/04/12,13:05:35,10,08,1, 12.0,1,1, 7.369, 10469.262, 377.915, 52837.602 24/04/12,13:05:35,11,08,1, 12.0,1,1, 7.369, 10469.271, 377.921, 52837.671 24/04/12,13:05:35,12,08,1, 12.0,1,1, 7.369, 10469.280, 377.920, 52837.629 24/04/12,13:05:35,13,08,1, 12.0,1,1, 7.369, 10469.264, 377.938, 52837.635 24/04/12,13:05:35,14,08,1, 12.0,1,1, 7.369, 10469.270, 377.902, 52837.632 24/04/12,13:05:35,15,08,1, 12.0,1,1, 7.369, 10469.276, 377.912, 52837.673 24/04/12,13:05:35,16,08,1, 12.0,1,1, 7.369, 10469.284, 377.904, 52837.643 24/04/12,13:05:35,17,08,1, 12.0,1,1, 7.369, 10469.277, 377.926, 52837.620 24/04/12,13:05:35,18,08,1, 12.0,1,1, 7.369, 10469.272, 377.919, 52837.619 24/04/12,13:05:35,19,08,1, 12.0,1,1, 7.369, 10469.272, 377.933, 52837.666 24/04/12,13:05:36,00,09,1, 11.8,1,1, 7.366, 10469.265, 377.933, 52837.666 24/04/12,13:05:36,01,09,1, 11.8,1,1, 7.366, 10469.283, 377.927, 52837.592 24/04/12,13:05:36,02,09,1, 11.8,1,1, 7.366, 10469.269, 377.944, 52837.630 24/04/12,13:05:36,03,09,1, 11.8,1,1, 7.366, 10469.275, 377.885, 52837.634 24/04/12,13:05:36,04,09,1, 11.8,1,1, 7.366, 10469.278, 377.917, 52837.645 24/04/12,13:05:36,05,09,1, 11.8,1,1, 7.366, 10469.264, 377.906, 52837.578 24/04/12,13:05:36,06,09,1, 11.8,1,1, 7.366, 10469.271, 377.929, 52837.666 24/04/12,13:05:36,07,09,1, 11.8,1,1, 7.366, 10469.269, 377.912, 52837.586 24/04/12,13:05:36,08,09,1, 11.8,1,1, 7.366, 10469.260, 377.923, 52837.519 24/04/12,13:05:36,09,09,1, 11.8,1,1, 7.366, 10469.284, 377.935, 52837.662 24/04/12,13:05:36,10,09,1, 11.8,1,1, 7.366, 10469.260, 377.920, 52837.694 24/04/12,13:05:36,11,09,1, 11.8,1,1, 7.366, 10469.296, 377.913, 52837.572 24/04/12,13:05:36,12,09,1, 11.8,1,1, 7.366, 10469.281, 377.913, 52837.607 24/04/12,13:05:36,13,09,1, 11.8,1,1, 7.366, 10469.293, 377.926, 52837.678 24/04/12,13:05:36,14,09,1, 11.8,1,1, 7.366, 10469.270, 377.909, 52837.629 24/04/12,13:05:36,15,09,1, 11.8,1,1, 7.366, 10469.293, 377.907, 52837.554 24/04/12,13:05:36,16,09,1, 11.8,1,1, 7.366, 10469.292, 377.912, 52837.652 24/04/12,13:05:36,17,09,1, 11.8,1,1, 7.366, 10469.284, 377.920, 52837.686 24/04/12,13:05:36,18,09,1, 11.8,1,1, 7.366, 10469.292, 377.922, 52837.651 24/04/12,13:05:36,19,09,1, 11.8,1,1, 7.366, 10469.311, 377.932, 52837.614 24/04/12,13:05:37,00,09,1, 11.9,1,1, 7.364, 10469.307, 377.932, 52837.614 24/04/12,13:05:37,01,09,1, 11.9,1,1, 7.364, 10469.277, 377.926, 52837.636 24/04/12,13:05:37,02,09,1, 11.9,1,1, 7.364, 10469.303, 377.916, 52837.577 24/04/12,13:05:37,03,09,1, 11.9,1,1, 7.364, 10469.301, 377.928, 52837.560 24/04/12,13:05:37,04,09,1, 11.9,1,1, 7.364, 10469.291, 377.943, 52837.657 24/04/12,13:05:37,05,09,1, 11.9,1,1, 7.364, 10469.330, 377.920, 52837.635 24/04/12,13:05:37,06,09,1, 11.9,1,1, 7.364, 10469.306, 377.927, 52837.565 24/04/12,13:05:37,07,09,1, 11.9,1,1, 7.364, 10469.316, 377.939, 52837.603 24/04/12,13:05:37,08,09,1, 11.9,1,1, 7.364, 10469.323, 377.917, 52837.574 24/04/12,13:05:37,09,09,1, 11.9,1,1, 7.364, 10469.324, 377.926, 52837.601 24/04/12,13:05:37,10,09,1, 11.9,1,1, 7.364, 10469.301, 377.936, 52837.558 24/04/12,13:05:37,11,09,1, 11.9,1,1, 7.364, 10469.341, 377.958, 52837.687 24/04/12,13:05:37,12,09,1, 11.9,1,1, 7.364, 10469.335, 377.919, 52837.613 24/04/12,13:05:37,13,09,1, 11.9,1,1, 7.364, 10469.313, 377.919, 52837.574 24/04/12,13:05:37,14,09,1, 11.9,1,1, 7.364, 10469.330, 377.931, 52837.587 24/04/12,13:05:37,15,09,1, 11.9,1,1, 7.364, 10469.298, 377.930, 52837.603 24/04/12,13:05:37,16,09,1, 11.9,1,1, 7.364, 10469.316, 377.935, 52837.618 24/04/12,13:05:37,17,09,1, 11.9,1,1, 7.364, 10469.333, 377.940, 52837.609 24/04/12,13:05:37,18,09,1, 11.9,1,1, 7.364, 10469.311, 377.938, 52837.656 24/04/12,13:05:37,19,09,1, 11.9,1,1, 7.364, 10469.320, 377.915, 52837.564 24/04/12,13:05:38,00,10,1, 11.9,1,1, 7.371, 10469.315, 377.915, 52837.564 24/04/12,13:05:38,01,10,1, 11.9,1,1, 7.371, 10469.320, 377.949, 52837.624 24/04/12,13:05:38,02,10,1, 11.9,1,1, 7.371, 10469.329, 377.941, 52837.553 24/04/12,13:05:38,03,10,1, 11.9,1,1, 7.371, 10469.334, 377.945, 52837.579 24/04/12,13:05:38,04,10,1, 11.9,1,1, 7.371, 10469.355, 377.945, 52837.585 24/04/12,13:05:38,05,10,1, 11.9,1,1, 7.371, 10469.327, 377.940, 52837.656 24/04/12,13:05:38,06,10,1, 11.9,1,1, 7.371, 10469.310, 377.916, 52837.655 24/04/12,13:05:38,07,10,1, 11.9,1,1, 7.371, 10469.342, 377.912, 52837.579 24/04/12,13:05:38,08,10,1, 11.9,1,1, 7.371, 10469.324, 377.924, 52837.652 24/04/12,13:05:38,09,10,1, 11.9,1,1, 7.371, 10469.335, 377.959, 52837.629 24/04/12,13:05:38,10,10,1, 11.9,1,1, 7.371, 10469.298, 377.908, 52837.592 24/04/12,13:05:38,11,10,1, 11.9,1,1, 7.371, 10469.325, 377.906, 52837.537 24/04/12,13:05:38,12,10,1, 11.9,1,1, 7.371, 10469.329, 377.942, 52837.594 24/04/12,13:05:38,13,10,1, 11.9,1,1, 7.371, 10469.321, 377.920, 52837.604 24/04/12,13:05:38,14,10,1, 11.9,1,1, 7.371, 10469.331, 377.939, 52837.574 24/04/12,13:05:38,15,10,1, 11.9,1,1, 7.371, 10469.327, 377.935, 52837.597 24/04/12,13:05:38,16,10,1, 11.9,1,1, 7.371, 10469.332, 377.929, 52837.571 24/04/12,13:05:38,17,10,1, 11.9,1,1, 7.371, 10469.329, 377.929, 52837.657 24/04/12,13:05:38,18,10,1, 11.9,1,1, 7.371, 10469.317, 377.924, 52837.621 24/04/12,13:05:38,19,10,1, 11.9,1,1, 7.371, 10469.353, 377.915, 52837.581 24/04/12,13:05:39,00,10,1, 11.9,1,1, 7.369, 10469.348, 377.915, 52837.581 24/04/12,13:05:39,01,10,1, 11.9,1,1, 7.369, 10469.325, 377.942, 52837.631 24/04/12,13:05:39,02,10,1, 11.9,1,1, 7.369, 10469.318, 377.927, 52837.631 24/04/12,13:05:39,03,10,1, 11.9,1,1, 7.369, 10469.318, 377.931, 52837.619 24/04/12,13:05:39,04,10,1, 11.9,1,1, 7.369, 10469.325, 377.915, 52837.581 24/04/12,13:05:39,05,10,1, 11.9,1,1, 7.369, 10469.330, 377.924, 52837.584 24/04/12,13:05:39,06,10,1, 11.9,1,1, 7.369, 10469.339, 377.899, 52837.605 24/04/12,13:05:39,07,10,1, 11.9,1,1, 7.369, 10469.350, 377.923, 52837.584 24/04/12,13:05:39,08,10,1, 11.9,1,1, 7.369, 10469.353, 377.945, 52837.604 24/04/12,13:05:39,09,10,1, 11.9,1,1, 7.369, 10469.338, 377.928, 52837.564 24/04/12,13:05:39,10,10,1, 11.9,1,1, 7.369, 10469.355, 377.932, 52837.578 24/04/12,13:05:39,11,10,1, 11.9,1,1, 7.369, 10469.330, 377.905, 52837.598 24/04/12,13:05:39,12,10,1, 11.9,1,1, 7.369, 10469.350, 377.930, 52837.558 24/04/12,13:05:39,13,10,1, 11.9,1,1, 7.369, 10469.352, 377.936, 52837.608 24/04/12,13:05:39,14,10,1, 11.9,1,1, 7.369, 10469.345, 377.939, 52837.564 24/04/12,13:05:39,15,10,1, 11.9,1,1, 7.369, 10469.341, 377.909, 52837.593 24/04/12,13:05:39,16,10,1, 11.9,1,1, 7.369, 10469.351, 377.911, 52837.553 24/04/12,13:05:39,17,10,1, 11.9,1,1, 7.369, 10469.346, 377.920, 52837.594 24/04/12,13:05:39,18,10,1, 11.9,1,1, 7.369, 10469.336, 377.902, 52837.597 24/04/12,13:05:39,19,10,1, 11.9,1,1, 7.369, 10469.341, 377.941, 52837.595 24/04/12,13:05:40,00,10,1, 11.9,1,1, 7.372, 10469.340, 377.941, 52837.595 24/04/12,13:05:40,01,10,1, 11.9,1,1, 7.372, 10469.373, 377.900, 52837.485 24/04/12,13:05:40,02,10,1, 11.9,1,1, 7.372, 10469.321, 377.894, 52837.619 24/04/12,13:05:40,03,10,1, 11.9,1,1, 7.372, 10469.364, 377.922, 52837.632 24/04/12,13:05:40,04,10,1, 11.9,1,1, 7.372, 10469.360, 377.913, 52837.590 24/04/12,13:05:40,05,10,1, 11.9,1,1, 7.372, 10469.355, 377.913, 52837.643 24/04/12,13:05:40,06,10,1, 11.9,1,1, 7.372, 10469.331, 377.887, 52837.502 24/04/12,13:05:40,07,10,1, 11.9,1,1, 7.372, 10469.341, 377.888, 52837.498 24/04/12,13:05:40,08,10,1, 11.9,1,1, 7.372, 10469.358, 377.887, 52837.526 24/04/12,13:05:40,09,10,1, 11.9,1,1, 7.372, 10469.358, 377.893, 52837.609 24/04/12,13:05:40,10,10,1, 11.9,1,1, 7.372, 10469.334, 377.877, 52837.571 24/04/12,13:05:40,11,10,1, 11.9,1,1, 7.372, 10469.333, 377.927, 52837.600 24/04/12,13:05:40,12,10,1, 11.9,1,1, 7.372, 10469.334, 377.900, 52837.517 24/04/12,13:05:40,13,10,1, 11.9,1,1, 7.372, 10469.369, 377.878, 52837.506 24/04/12,13:05:40,14,10,1, 11.9,1,1, 7.372, 10469.333, 377.900, 52837.561 24/04/12,13:05:40,15,10,1, 11.9,1,1, 7.372, 10469.330, 377.892, 52837.587 24/04/12,13:05:40,16,10,1, 11.9,1,1, 7.372, 10469.355, 377.905, 52837.555 24/04/12,13:05:40,17,10,1, 11.9,1,1, 7.372, 10469.362, 377.909, 52837.515 24/04/12,13:05:40,18,10,1, 11.9,1,1, 7.372, 10469.379, 377.891, 52837.553 24/04/12,13:05:40,19,10,1, 11.9,1,1, 7.372, 10469.324, 377.874, 52837.544 24/04/12,13:05:41,00,10,1, 11.9,1,1, 7.374, 10469.323, 377.874, 52837.544 24/04/12,13:05:41,01,10,1, 11.9,1,1, 7.374, 10469.346, 377.900, 52837.573 24/04/12,13:05:41,02,10,1, 11.9,1,1, 7.374, 10469.343, 377.873, 52837.580 24/04/12,13:05:41,03,10,1, 11.9,1,1, 7.374, 10469.370, 377.894, 52837.535 24/04/12,13:05:41,04,10,1, 11.9,1,1, 7.374, 10469.313, 377.897, 52837.496 24/04/12,13:05:41,05,10,1, 11.9,1,1, 7.374, 10469.349, 377.866, 52837.614 24/04/12,13:05:41,06,10,1, 11.9,1,1, 7.374, 10469.319, 377.876, 52837.474 24/04/12,13:05:41,07,10,1, 11.9,1,1, 7.374, 10469.335, 377.871, 52837.590 24/04/12,13:05:41,08,10,1, 11.9,1,1, 7.374, 10469.341, 377.881, 52837.554 24/04/12,13:05:41,09,10,1, 11.9,1,1, 7.374, 10469.343, 377.888, 52837.537 24/04/12,13:05:41,10,10,1, 11.9,1,1, 7.374, 10469.352, 377.862, 52837.494 24/04/12,13:05:41,11,10,1, 11.9,1,1, 7.374, 10469.352, 377.847, 52837.509 24/04/12,13:05:41,12,10,1, 11.9,1,1, 7.374, 10469.337, 377.849, 52837.503 24/04/12,13:05:41,13,10,1, 11.9,1,1, 7.374, 10469.347, 377.867, 52837.536 24/04/12,13:05:41,14,10,1, 11.9,1,1, 7.374, 10469.352, 377.862, 52837.536 24/04/12,13:05:41,15,10,1, 11.9,1,1, 7.374, 10469.330, 377.873, 52837.533 24/04/12,13:05:41,16,10,1, 11.9,1,1, 7.374, 10469.381, 377.860, 52837.520 24/04/12,13:05:41,17,10,1, 11.9,1,1, 7.374, 10469.353, 377.843, 52837.563 24/04/12,13:05:41,18,10,1, 11.9,1,1, 7.374, 10469.333, 377.860, 52837.540 24/04/12,13:05:41,19,10,1, 11.9,1,1, 7.374, 10469.354, 377.838, 52837.526 24/04/12,13:05:42,00,10,1, 11.9,1,1, 7.371, 10469.348, 377.838, 52837.526 24/04/12,13:05:42,01,10,1, 11.9,1,1, 7.371, 10469.351, 377.863, 52837.472 24/04/12,13:05:42,02,10,1, 11.9,1,1, 7.371, 10469.360, 377.852, 52837.598 24/04/12,13:05:42,03,10,1, 11.9,1,1, 7.371, 10469.338, 377.830, 52837.589 24/04/12,13:05:42,04,10,1, 11.9,1,1, 7.371, 10469.353, 377.848, 52837.493 24/04/12,13:05:42,05,10,1, 11.9,1,1, 7.371, 10469.343, 377.853, 52837.562 24/04/12,13:05:42,06,10,1, 11.9,1,1, 7.371, 10469.369, 377.826, 52837.567 24/04/12,13:05:42,07,10,1, 11.9,1,1, 7.371, 10469.339, 377.846, 52837.467 24/04/12,13:05:42,08,10,1, 11.9,1,1, 7.371, 10469.321, 377.831, 52837.503 24/04/12,13:05:42,09,10,1, 11.9,1,1, 7.371, 10469.372, 377.824, 52837.481 24/04/12,13:05:42,10,10,1, 11.9,1,1, 7.371, 10469.330, 377.831, 52837.489 24/04/12,13:05:42,11,10,1, 11.9,1,1, 7.371, 10469.319, 377.813, 52837.527 24/04/12,13:05:42,12,10,1, 11.9,1,1, 7.371, 10469.356, 377.833, 52837.534 24/04/12,13:05:42,13,10,1, 11.9,1,1, 7.371, 10469.340, 377.850, 52837.500 24/04/12,13:05:42,14,10,1, 11.9,1,1, 7.371, 10469.333, 377.807, 52837.503 24/04/12,13:05:42,15,10,1, 11.9,1,1, 7.371, 10469.339, 377.801, 52837.474 24/04/12,13:05:42,16,10,1, 11.9,1,1, 7.371, 10469.338, 377.832, 52837.535 24/04/12,13:05:42,17,10,1, 11.9,1,1, 7.371, 10469.338, 377.805, 52837.511 24/04/12,13:05:42,18,10,1, 11.9,1,1, 7.371, 10469.340, 377.805, 52837.552 24/04/12,13:05:42,19,10,1, 11.9,1,1, 7.371, 10469.339, 377.816, 52837.448 24/04/12,13:05:43,00,10,1, 11.9,1,1, 7.370, 10469.332, 377.816, 52837.448 24/04/12,13:05:43,01,10,1, 11.9,1,1, 7.370, 10469.335, 377.789, 52837.544 24/04/12,13:05:43,02,10,1, 11.9,1,1, 7.370, 10469.353, 377.809, 52837.480 24/04/12,13:05:43,03,10,1, 11.9,1,1, 7.370, 10469.327, 377.816, 52837.524 24/04/12,13:05:43,04,10,1, 11.9,1,1, 7.370, 10469.327, 377.832, 52837.702 24/04/12,13:05:43,05,10,1, 11.9,1,1, 7.370, 10469.336, 377.810, 52837.440 24/04/12,13:05:43,06,10,1, 11.9,1,1, 7.370, 10469.337, 377.792, 52837.493 24/04/12,13:05:43,07,10,1, 11.9,1,1, 7.370, 10469.341, 377.803, 52837.553 24/04/12,13:05:43,08,10,1, 11.9,1,1, 7.370, 10469.345, 377.784, 52837.538 24/04/12,13:05:43,09,10,1, 11.9,1,1, 7.370, 10469.336, 377.801, 52837.499 24/04/12,13:05:43,10,10,1, 11.9,1,1, 7.370, 10469.343, 377.765, 52837.442 24/04/12,13:05:43,11,10,1, 11.9,1,1, 7.370, 10469.344, 377.760, 52837.474 24/04/12,13:05:43,12,10,1, 11.9,1,1, 7.370, 10469.339, 377.786, 52837.467 24/04/12,13:05:43,13,10,1, 11.9,1,1, 7.370, 10469.352, 377.784, 52837.447 24/04/12,13:05:43,14,10,1, 11.9,1,1, 7.370, 10469.362, 377.793, 52837.495 24/04/12,13:05:43,15,10,1, 11.9,1,1, 7.370, 10469.352, 377.790, 52837.456 24/04/12,13:05:43,16,10,1, 11.9,1,1, 7.370, 10469.353, 377.801, 52837.468 24/04/12,13:05:43,17,10,1, 11.9,1,1, 7.370, 10469.353, 377.780, 52837.540 24/04/12,13:05:43,18,10,1, 11.9,1,1, 7.370, 10469.362, 377.780, 52837.498 24/04/12,13:05:43,19,10,1, 11.9,1,1, 7.370, 10469.350, 377.770, 52837.482 24/04/12,13:05:44,00,10,1, 11.9,1,1, 7.372, 10469.348, 377.770, 52837.482 24/04/12,13:05:44,01,10,1, 11.9,1,1, 7.372, 10469.326, 377.755, 52837.510 24/04/12,13:05:44,02,10,1, 11.9,1,1, 7.372, 10469.356, 377.762, 52837.501 24/04/12,13:05:44,03,10,1, 11.9,1,1, 7.372, 10469.323, 377.776, 52837.553 24/04/12,13:05:44,04,10,1, 11.9,1,1, 7.372, 10469.345, 377.770, 52837.479 24/04/12,13:05:44,05,10,1, 11.9,1,1, 7.372, 10469.328, 377.766, 52837.545 24/04/12,13:05:44,06,10,1, 11.9,1,1, 7.372, 10469.327, 377.744, 52837.418 24/04/12,13:05:44,07,10,1, 11.9,1,1, 7.372, 10469.340, 377.750, 52837.443 24/04/12,13:05:44,08,10,1, 11.9,1,1, 7.372, 10469.332, 377.741, 52837.481 24/04/12,13:05:44,09,10,1, 11.9,1,1, 7.372, 10469.365, 377.743, 52837.440 24/04/12,13:05:44,10,10,1, 11.9,1,1, 7.372, 10469.324, 377.725, 52837.407 24/04/12,13:05:44,11,10,1, 11.9,1,1, 7.372, 10469.346, 377.757, 52837.490 24/04/12,13:05:44,12,10,1, 11.9,1,1, 7.372, 10469.352, 377.723, 52837.431 24/04/12,13:05:44,13,10,1, 11.9,1,1, 7.372, 10469.320, 377.747, 52837.493 24/04/12,13:05:44,14,10,1, 11.9,1,1, 7.372, 10469.356, 377.719, 52837.482 24/04/12,13:05:44,15,10,1, 11.9,1,1, 7.372, 10469.379, 377.706, 52837.233 24/04/12,13:05:44,16,10,1, 11.9,1,1, 7.372, 10469.343, 377.716, 52837.343 24/04/12,13:05:44,17,10,1, 11.9,1,1, 7.372, 10469.342, 377.694, 52837.362 24/04/12,13:05:44,18,10,1, 11.9,1,1, 7.372, 10469.347, 377.707, 52837.389 24/04/12,13:05:44,19,10,1, 11.9,1,1, 7.372, 10469.364, 377.692, 52837.394 24/04/12,13:05:45,00,10,1, 11.9,1,1, 7.372, 10469.357, 377.692, 52837.394 24/04/12,13:05:45,01,10,1, 11.9,1,1, 7.372, 10469.361, 377.712, 52837.507 24/04/12,13:05:45,02,10,1, 11.9,1,1, 7.372, 10469.333, 377.717, 52837.513 24/04/12,13:05:45,03,10,1, 11.9,1,1, 7.372, 10469.345, 377.704, 52837.476 24/04/12,13:05:45,04,10,1, 11.9,1,1, 7.372, 10469.351, 377.694, 52837.421 24/04/12,13:05:45,05,10,1, 11.9,1,1, 7.372, 10469.325, 377.695, 52837.429 24/04/12,13:05:45,06,10,1, 11.9,1,1, 7.372, 10469.327, 377.683, 52837.481 24/04/12,13:05:45,07,10,1, 11.9,1,1, 7.372, 10469.354, 377.686, 52837.498 24/04/12,13:05:45,08,10,1, 11.9,1,1, 7.372, 10469.328, 377.675, 52837.505 24/04/12,13:05:45,09,10,1, 11.9,1,1, 7.372, 10469.357, 377.698, 52837.498 24/04/12,13:05:45,10,10,1, 11.9,1,1, 7.372, 10469.350, 377.676, 52837.551 24/04/12,13:05:45,11,10,1, 11.9,1,1, 7.372, 10469.353, 377.697, 52837.521 24/04/12,13:05:45,12,10,1, 11.9,1,1, 7.372, 10469.358, 377.689, 52837.415 24/04/12,13:05:45,13,10,1, 11.9,1,1, 7.372, 10469.369, 377.674, 52837.448 24/04/12,13:05:45,14,10,1, 11.9,1,1, 7.372, 10469.325, 377.675, 52837.433 24/04/12,13:05:45,15,10,1, 11.9,1,1, 7.372, 10469.342, 377.647, 52837.467 24/04/12,13:05:45,16,10,1, 11.9,1,1, 7.372, 10469.338, 377.656, 52837.434 24/04/12,13:05:45,17,10,1, 11.9,1,1, 7.372, 10469.356, 377.674, 52837.450 24/04/12,13:05:45,18,10,1, 11.9,1,1, 7.372, 10469.343, 377.672, 52837.502 24/04/12,13:05:45,19,10,1, 11.9,1,1, 7.372, 10469.373, 377.666, 52837.489 24/04/12,13:05:46,00,10,1, 11.9,1,1, 7.372, 10469.365, 377.666, 52837.489 24/04/12,13:05:46,01,10,1, 11.9,1,1, 7.372, 10469.342, 377.626, 52837.404 24/04/12,13:05:46,02,10,1, 11.9,1,1, 7.372, 10469.346, 377.624, 52837.408 24/04/12,13:05:46,03,10,1, 11.9,1,1, 7.372, 10469.344, 377.630, 52837.484 24/04/12,13:05:46,04,10,1, 11.9,1,1, 7.372, 10469.337, 377.633, 52837.476 24/04/12,13:05:46,05,10,1, 11.9,1,1, 7.372, 10469.366, 377.637, 52837.488 24/04/12,13:05:46,06,10,1, 11.9,1,1, 7.372, 10469.365, 377.629, 52837.498 24/04/12,13:05:46,07,10,1, 11.9,1,1, 7.372, 10469.359, 377.623, 52837.513 24/04/12,13:05:46,08,10,1, 11.9,1,1, 7.372, 10469.349, 377.639, 52837.490 24/04/12,13:05:46,09,10,1, 11.9,1,1, 7.372, 10469.361, 377.632, 52837.426 24/04/12,13:05:46,10,10,1, 11.9,1,1, 7.372, 10469.355, 377.630, 52837.465 24/04/12,13:05:46,11,10,1, 11.9,1,1, 7.372, 10469.347, 377.619, 52837.463 24/04/12,13:05:46,12,10,1, 11.9,1,1, 7.372, 10469.338, 377.595, 52837.424 24/04/12,13:05:46,13,10,1, 11.9,1,1, 7.372, 10469.360, 377.624, 52837.506 24/04/12,13:05:46,14,10,1, 11.9,1,1, 7.372, 10469.341, 377.603, 52837.501 24/04/12,13:05:46,15,10,1, 11.9,1,1, 7.372, 10469.354, 377.611, 52837.460 24/04/12,13:05:46,16,10,1, 11.9,1,1, 7.372, 10469.371, 377.611, 52837.511 24/04/12,13:05:46,17,10,1, 11.9,1,1, 7.372, 10469.337, 377.596, 52837.473 24/04/12,13:05:46,18,10,1, 11.9,1,1, 7.372, 10469.354, 377.580, 52837.416 24/04/12,13:05:46,19,10,1, 11.9,1,1, 7.372, 10469.345, 377.587, 52837.432 24/04/12,13:05:47,00,10,1, 12.0,1,1, 7.369, 10469.340, 377.587, 52837.432 24/04/12,13:05:47,01,10,1, 12.0,1,1, 7.369, 10469.346, 377.563, 52837.467 24/04/12,13:05:47,02,10,1, 12.0,1,1, 7.369, 10469.381, 377.558, 52837.388 24/04/12,13:05:47,03,10,1, 12.0,1,1, 7.369, 10469.349, 377.571, 52837.392 24/04/12,13:05:47,04,10,1, 12.0,1,1, 7.369, 10469.373, 377.559, 52837.421 24/04/12,13:05:47,05,10,1, 12.0,1,1, 7.369, 10469.360, 377.564, 52837.410 24/04/12,13:05:47,06,10,1, 12.0,1,1, 7.369, 10469.359, 377.573, 52837.475 24/04/12,13:05:47,07,10,1, 12.0,1,1, 7.369, 10469.357, 377.555, 52837.454 24/04/12,13:05:47,08,10,1, 12.0,1,1, 7.369, 10469.353, 377.566, 52837.356 24/04/12,13:05:47,09,10,1, 12.0,1,1, 7.369, 10469.336, 377.531, 52837.454 24/04/12,13:05:47,10,10,1, 12.0,1,1, 7.369, 10469.360, 377.553, 52837.343 24/04/12,13:05:47,11,10,1, 12.0,1,1, 7.369, 10469.360, 377.530, 52837.363 24/04/12,13:05:47,12,10,1, 12.0,1,1, 7.369, 10469.346, 377.557, 52837.470 24/04/12,13:05:47,13,10,1, 12.0,1,1, 7.369, 10469.337, 377.539, 52837.473 24/04/12,13:05:47,14,10,1, 12.0,1,1, 7.369, 10469.343, 377.518, 52837.397 24/04/12,13:05:47,15,10,1, 12.0,1,1, 7.369, 10469.347, 377.558, 52837.411 24/04/12,13:05:47,16,10,1, 12.0,1,1, 7.369, 10469.372, 377.522, 52837.448 24/04/12,13:05:47,17,10,1, 12.0,1,1, 7.369, 10469.343, 377.534, 52837.432 24/04/12,13:05:47,18,10,1, 12.0,1,1, 7.369, 10469.346, 377.514, 52837.419 24/04/12,13:05:47,19,10,1, 12.0,1,1, 7.369, 10469.347, 377.518, 52837.415 24/04/12,13:05:48,00,10,1, 11.8,1,1, 7.367, 10469.340, 377.518, 52837.415 24/04/12,13:05:48,01,10,1, 11.8,1,1, 7.367, 10469.355, 377.504, 52837.383 24/04/12,13:05:48,02,10,1, 11.8,1,1, 7.367, 10469.337, 377.499, 52837.384 24/04/12,13:05:48,03,10,1, 11.8,1,1, 7.367, 10469.346, 377.528, 52837.479 24/04/12,13:05:48,04,10,1, 11.8,1,1, 7.367, 10469.333, 377.508, 52837.379 24/04/12,13:05:48,05,10,1, 11.8,1,1, 7.367, 10469.340, 377.532, 52837.432 24/04/12,13:05:48,06,10,1, 11.8,1,1, 7.367, 10469.344, 377.508, 52837.370 24/04/12,13:05:48,07,10,1, 11.8,1,1, 7.367, 10469.336, 377.518, 52837.441 24/04/12,13:05:48,08,10,1, 11.8,1,1, 7.367, 10469.371, 377.525, 52837.437 24/04/12,13:05:48,09,10,1, 11.8,1,1, 7.367, 10469.340, 377.488, 52837.420 24/04/12,13:05:48,10,10,1, 11.8,1,1, 7.367, 10469.343, 377.497, 52837.414 24/04/12,13:05:48,11,10,1, 11.8,1,1, 7.367, 10469.352, 377.506, 52837.440 24/04/12,13:05:48,12,10,1, 11.8,1,1, 7.367, 10469.381, 377.494, 52837.446 24/04/12,13:05:48,13,10,1, 11.8,1,1, 7.367, 10469.385, 377.489, 52837.388 24/04/12,13:05:48,14,10,1, 11.8,1,1, 7.367, 10469.363, 377.457, 52837.429 24/04/12,13:05:48,15,10,1, 11.8,1,1, 7.367, 10469.381, 377.472, 52837.387 24/04/12,13:05:48,16,10,1, 11.8,1,1, 7.367, 10469.362, 377.471, 52837.379 24/04/12,13:05:48,17,10,1, 11.8,1,1, 7.367, 10469.372, 377.483, 52837.433 24/04/12,13:05:48,18,10,1, 11.8,1,1, 7.367, 10469.375, 377.479, 52837.416 24/04/12,13:05:48,19,10,1, 11.8,1,1, 7.367, 10469.365, 377.461, 52837.356 24/04/12,13:05:49,00,10,1, 11.9,1,1, 7.367, 10469.365, 377.461, 52837.356 24/04/12,13:05:49,01,10,1, 11.9,1,1, 7.367, 10469.359, 377.457, 52837.374 24/04/12,13:05:49,02,10,1, 11.9,1,1, 7.367, 10469.342, 377.440, 52837.394 24/04/12,13:05:49,03,10,1, 11.9,1,1, 7.367, 10469.348, 377.453, 52837.358 24/04/12,13:05:49,04,10,1, 11.9,1,1, 7.367, 10469.380, 377.462, 52837.317 24/04/12,13:05:49,05,10,1, 11.9,1,1, 7.367, 10469.379, 377.425, 52837.342 24/04/12,13:05:49,06,10,1, 11.9,1,1, 7.367, 10469.357, 377.447, 52837.462 24/04/12,13:05:49,07,10,1, 11.9,1,1, 7.367, 10469.393, 377.458, 52837.399 24/04/12,13:05:49,08,10,1, 11.9,1,1, 7.367, 10469.372, 377.454, 52837.383 24/04/12,13:05:49,09,10,1, 11.9,1,1, 7.367, 10469.383, 377.457, 52837.393 24/04/12,13:05:49,10,10,1, 11.9,1,1, 7.367, 10469.373, 377.452, 52837.448 24/04/12,13:05:49,11,10,1, 11.9,1,1, 7.367, 10469.368, 377.433, 52837.400 24/04/12,13:05:49,12,10,1, 11.9,1,1, 7.367, 10469.369, 377.413, 52837.399 24/04/12,13:05:49,13,10,1, 11.9,1,1, 7.367, 10469.358, 377.467, 52837.354 24/04/12,13:05:49,14,10,1, 11.9,1,1, 7.367, 10469.385, 377.422, 52837.378 24/04/12,13:05:49,15,10,1, 11.9,1,1, 7.367, 10469.360, 377.427, 52837.375 24/04/12,13:05:49,16,10,1, 11.9,1,1, 7.367, 10469.362, 377.454, 52837.452 24/04/12,13:05:49,17,10,1, 11.9,1,1, 7.367, 10469.385, 377.426, 52837.342 24/04/12,13:05:49,18,10,1, 11.9,1,1, 7.367, 10469.357, 377.418, 52837.394 24/04/12,13:05:49,19,10,1, 11.9,1,1, 7.367, 10469.372, 377.407, 52837.411 24/04/12,13:05:50,00,10,1, 12.0,1,1, 7.372, 10469.365, 377.407, 52837.411 24/04/12,13:05:50,01,10,1, 12.0,1,1, 7.372, 10469.375, 377.394, 52837.351 24/04/12,13:05:50,02,10,1, 12.0,1,1, 7.372, 10469.373, 377.395, 52837.381 24/04/12,13:05:50,03,10,1, 12.0,1,1, 7.372, 10469.347, 377.382, 52837.379 24/04/12,13:05:50,04,10,1, 12.0,1,1, 7.372, 10469.364, 377.408, 52837.436 24/04/12,13:05:50,05,10,1, 12.0,1,1, 7.372, 10469.369, 377.414, 52837.424 24/04/12,13:05:50,06,10,1, 12.0,1,1, 7.372, 10469.365, 377.404, 52837.444 24/04/12,13:05:50,07,10,1, 12.0,1,1, 7.372, 10469.345, 377.397, 52837.445 24/04/12,13:05:50,08,10,1, 12.0,1,1, 7.372, 10469.360, 377.399, 52837.334 24/04/12,13:05:50,09,10,1, 12.0,1,1, 7.372, 10469.372, 377.415, 52837.401 24/04/12,13:05:50,10,10,1, 12.0,1,1, 7.372, 10469.386, 377.392, 52837.323 24/04/12,13:05:50,11,10,1, 12.0,1,1, 7.372, 10469.373, 377.393, 52837.363 24/04/12,13:05:50,12,10,1, 12.0,1,1, 7.372, 10469.362, 377.387, 52837.405 24/04/12,13:05:50,13,10,1, 12.0,1,1, 7.372, 10469.377, 377.391, 52837.434 24/04/12,13:05:50,14,10,1, 12.0,1,1, 7.372, 10469.361, 377.362, 52837.396 24/04/12,13:05:50,15,10,1, 12.0,1,1, 7.372, 10469.383, 377.382, 52837.409 24/04/12,13:05:50,16,10,1, 12.0,1,1, 7.372, 10469.378, 377.376, 52837.390 24/04/12,13:05:50,17,10,1, 12.0,1,1, 7.372, 10469.366, 377.380, 52837.339 24/04/12,13:05:50,18,10,1, 12.0,1,1, 7.372, 10469.375, 377.355, 52837.412 24/04/12,13:05:50,19,10,1, 12.0,1,1, 7.372, 10469.350, 377.362, 52837.363 24/04/12,13:05:51,00,09,1, 11.9,1,1, 7.368, 10469.348, 377.362, 52837.363 24/04/12,13:05:51,01,09,1, 11.9,1,1, 7.368, 10469.355, 377.360, 52837.298 24/04/12,13:05:51,02,09,1, 11.9,1,1, 7.368, 10469.367, 377.356, 52837.426 24/04/12,13:05:51,03,09,1, 11.9,1,1, 7.368, 10469.359, 377.353, 52837.385 24/04/12,13:05:51,04,09,1, 11.9,1,1, 7.368, 10469.377, 377.338, 52837.415 24/04/12,13:05:51,05,09,1, 11.9,1,1, 7.368, 10469.372, 377.358, 52837.334 24/04/12,13:05:51,06,09,1, 11.9,1,1, 7.368, 10469.385, 377.318, 52837.330 24/04/12,13:05:51,07,09,1, 11.9,1,1, 7.368, 10469.398, 377.358, 52837.388 24/04/12,13:05:51,08,09,1, 11.9,1,1, 7.368, 10469.387, 377.351, 52837.319 24/04/12,13:05:51,09,09,1, 11.9,1,1, 7.368, 10469.374, 377.331, 52837.311 24/04/12,13:05:51,10,09,1, 11.9,1,1, 7.368, 10469.355, 377.339, 52837.335 24/04/12,13:05:51,11,09,1, 11.9,1,1, 7.368, 10469.360, 377.335, 52837.326 24/04/12,13:05:51,12,09,1, 11.9,1,1, 7.368, 10469.374, 377.361, 52837.423 24/04/12,13:05:51,13,09,1, 11.9,1,1, 7.368, 10469.378, 377.344, 52837.362 24/04/12,13:05:51,14,09,1, 11.9,1,1, 7.368, 10469.382, 377.317, 52837.409 24/04/12,13:05:51,15,09,1, 11.9,1,1, 7.368, 10469.369, 377.337, 52837.355 24/04/12,13:05:51,16,09,1, 11.9,1,1, 7.368, 10469.369, 377.355, 52837.329 24/04/12,13:05:51,17,09,1, 11.9,1,1, 7.368, 10469.387, 377.340, 52837.316 24/04/12,13:05:51,18,09,1, 11.9,1,1, 7.368, 10469.381, 377.350, 52837.353 24/04/12,13:05:51,19,09,1, 11.9,1,1, 7.368, 10469.361, 377.339, 52837.305 24/04/12,13:05:52,00,09,1, 11.9,1,1, 7.372, 10469.357, 377.339, 52837.305 24/04/12,13:05:52,01,09,1, 11.9,1,1, 7.372, 10469.365, 377.320, 52837.379 24/04/12,13:05:52,02,09,1, 11.9,1,1, 7.372, 10469.397, 377.353, 52837.329 24/04/12,13:05:52,03,09,1, 11.9,1,1, 7.372, 10469.404, 377.329, 52837.420 24/04/12,13:05:52,04,09,1, 11.9,1,1, 7.372, 10469.371, 377.338, 52837.369 24/04/12,13:05:52,05,09,1, 11.9,1,1, 7.372, 10469.381, 377.342, 52837.394 24/04/12,13:05:52,06,09,1, 11.9,1,1, 7.372, 10469.372, 377.325, 52837.348 24/04/12,13:05:52,07,09,1, 11.9,1,1, 7.372, 10469.374, 377.329, 52837.370 24/04/12,13:05:52,08,09,1, 11.9,1,1, 7.372, 10469.397, 377.310, 52837.367 24/04/12,13:05:52,09,09,1, 11.9,1,1, 7.372, 10469.390, 377.336, 52837.357 24/04/12,13:05:52,10,09,1, 11.9,1,1, 7.372, 10469.354, 377.322, 52837.438 24/04/12,13:05:52,11,09,1, 11.9,1,1, 7.372, 10469.401, 377.331, 52837.386 24/04/12,13:05:52,12,09,1, 11.9,1,1, 7.372, 10469.389, 377.330, 52837.364 24/04/12,13:05:52,13,09,1, 11.9,1,1, 7.372, 10469.393, 377.339, 52837.302 24/04/12,13:05:52,14,09,1, 11.9,1,1, 7.372, 10469.391, 377.331, 52837.286 24/04/12,13:05:52,15,09,1, 11.9,1,1, 7.372, 10469.373, 377.305, 52837.278 24/04/12,13:05:52,16,09,1, 11.9,1,1, 7.372, 10469.352, 377.330, 52837.395 24/04/12,13:05:52,17,09,1, 11.9,1,1, 7.372, 10469.371, 377.295, 52837.334 24/04/12,13:05:52,18,09,1, 11.9,1,1, 7.372, 10469.379, 377.317, 52837.311 24/04/12,13:05:52,19,09,1, 11.9,1,1, 7.372, 10469.376, 377.295, 52837.290 24/04/12,13:05:53,00,09,1, 11.9,1,1, 7.375, 10469.373, 377.295, 52837.290 24/04/12,13:05:53,01,09,1, 11.9,1,1, 7.375, 10469.362, 377.317, 52837.365 24/04/12,13:05:53,02,09,1, 11.9,1,1, 7.375, 10469.381, 377.298, 52837.385 24/04/12,13:05:53,03,09,1, 11.9,1,1, 7.375, 10469.389, 377.297, 52837.382 24/04/12,13:05:53,04,09,1, 11.9,1,1, 7.375, 10469.383, 377.317, 52837.282 24/04/12,13:05:53,05,09,1, 11.9,1,1, 7.375, 10469.399, 377.321, 52837.355 24/04/12,13:05:53,06,09,1, 11.9,1,1, 7.375, 10469.385, 377.297, 52837.364 24/04/12,13:05:53,07,09,1, 11.9,1,1, 7.375, 10469.398, 377.282, 52837.266 24/04/12,13:05:53,08,09,1, 11.9,1,1, 7.375, 10469.401, 377.294, 52837.307 24/04/12,13:05:53,09,09,1, 11.9,1,1, 7.375, 10469.376, 377.315, 52837.436 24/04/12,13:05:53,10,09,1, 11.9,1,1, 7.375, 10469.401, 377.295, 52837.352 24/04/12,13:05:53,11,09,1, 11.9,1,1, 7.375, 10469.404, 377.307, 52837.371 24/04/12,13:05:53,12,09,1, 11.9,1,1, 7.375, 10469.345, 377.302, 52837.379 24/04/12,13:05:53,13,09,1, 11.9,1,1, 7.375, 10469.387, 377.298, 52837.354 24/04/12,13:05:53,14,09,1, 11.9,1,1, 7.375, 10469.371, 377.305, 52837.396 24/04/12,13:05:53,15,09,1, 11.9,1,1, 7.375, 10469.384, 377.318, 52837.542 24/04/12,13:05:53,16,09,1, 11.9,1,1, 7.375, 10469.394, 377.286, 52837.340 24/04/12,13:05:53,17,09,1, 11.9,1,1, 7.375, 10469.396, 377.296, 52837.397 24/04/12,13:05:53,18,09,1, 11.9,1,1, 7.375, 10469.384, 377.286, 52837.333 24/04/12,13:05:53,19,09,1, 11.9,1,1, 7.375, 10469.402, 377.291, 52837.376 24/04/12,13:05:54,00,10,1, 11.9,1,1, 7.372, 10469.398, 377.291, 52837.376 24/04/12,13:05:54,01,10,1, 11.9,1,1, 7.372, 10469.385, 377.287, 52837.303 24/04/12,13:05:54,02,10,1, 11.9,1,1, 7.372, 10469.377, 377.288, 52837.340 24/04/12,13:05:54,03,10,1, 11.9,1,1, 7.372, 10469.383, 377.299, 52837.316 24/04/12,13:05:54,04,10,1, 11.9,1,1, 7.372, 10469.393, 377.279, 52837.350 24/04/12,13:05:54,05,10,1, 11.9,1,1, 7.372, 10469.383, 377.296, 52837.405 24/04/12,13:05:54,06,10,1, 11.9,1,1, 7.372, 10469.391, 377.293, 52837.287 24/04/12,13:05:54,07,10,1, 11.9,1,1, 7.372, 10469.389, 377.302, 52837.373 24/04/12,13:05:54,08,10,1, 11.9,1,1, 7.372, 10469.371, 377.283, 52837.385 24/04/12,13:05:54,09,10,1, 11.9,1,1, 7.372, 10469.380, 377.305, 52837.406 24/04/12,13:05:54,10,10,1, 11.9,1,1, 7.372, 10469.384, 377.285, 52837.329 24/04/12,13:05:54,11,10,1, 11.9,1,1, 7.372, 10469.376, 377.302, 52837.413 24/04/12,13:05:54,12,10,1, 11.9,1,1, 7.372, 10469.387, 377.293, 52837.314 24/04/12,13:05:54,13,10,1, 11.9,1,1, 7.372, 10469.372, 377.292, 52837.288 24/04/12,13:05:54,14,10,1, 11.9,1,1, 7.372, 10469.412, 377.282, 52837.312 24/04/12,13:05:54,15,10,1, 11.9,1,1, 7.372, 10469.396, 377.304, 52837.309 24/04/12,13:05:54,16,10,1, 11.9,1,1, 7.372, 10469.386, 377.287, 52837.305 24/04/12,13:05:54,17,10,1, 11.9,1,1, 7.372, 10469.379, 377.277, 52837.329 24/04/12,13:05:54,18,10,1, 11.9,1,1, 7.372, 10469.389, 377.282, 52837.282 24/04/12,13:05:54,19,10,1, 11.9,1,1, 7.372, 10469.374, 377.278, 52837.347 24/04/12,13:05:55,00,10,1, 11.9,1,1, 7.377, 10469.373, 377.278, 52837.347 24/04/12,13:05:55,01,10,1, 11.9,1,1, 7.377, 10469.385, 377.301, 52837.302 24/04/12,13:05:55,02,10,1, 11.9,1,1, 7.377, 10469.395, 377.278, 52837.329 24/04/12,13:05:55,03,10,1, 11.9,1,1, 7.377, 10469.378, 377.302, 52837.383 24/04/12,13:05:55,04,10,1, 11.9,1,1, 7.377, 10469.362, 377.303, 52837.374 24/04/12,13:05:55,05,10,1, 11.9,1,1, 7.377, 10469.420, 377.307, 52837.200 24/04/12,13:05:55,06,10,1, 11.9,1,1, 7.377, 10469.379, 377.293, 52837.172 24/04/12,13:05:55,07,10,1, 11.9,1,1, 7.377, 10469.399, 377.295, 52837.371 24/04/12,13:05:55,08,10,1, 11.9,1,1, 7.377, 10469.389, 377.302, 52837.338 24/04/12,13:05:55,09,10,1, 11.9,1,1, 7.377, 10469.393, 377.266, 52837.275 24/04/12,13:05:55,10,10,1, 11.9,1,1, 7.377, 10469.408, 377.297, 52837.357 24/04/12,13:05:55,11,10,1, 11.9,1,1, 7.377, 10469.408, 377.316, 52837.289 24/04/12,13:05:55,12,10,1, 11.9,1,1, 7.377, 10469.392, 377.299, 52837.356 24/04/12,13:05:55,13,10,1, 11.9,1,1, 7.377, 10469.410, 377.267, 52837.276 24/04/12,13:05:55,14,10,1, 11.9,1,1, 7.377, 10469.398, 377.294, 52837.301 24/04/12,13:05:55,15,10,1, 11.9,1,1, 7.377, 10469.390, 377.269, 52837.324 24/04/12,13:05:55,16,10,1, 11.9,1,1, 7.377, 10469.398, 377.292, 52837.305 24/04/12,13:05:55,17,10,1, 11.9,1,1, 7.377, 10469.396, 377.286, 52837.369 24/04/12,13:05:55,18,10,1, 11.9,1,1, 7.377, 10469.391, 377.281, 52837.342 24/04/12,13:05:55,19,10,1, 11.9,1,1, 7.377, 10469.383, 377.288, 52837.345 24/04/12,13:05:56,00,10,1, 11.9,1,1, 7.373, 10469.382, 377.288, 52837.345 24/04/12,13:05:56,01,10,1, 11.9,1,1, 7.373, 10469.413, 377.297, 52837.338 24/04/12,13:05:56,02,10,1, 11.9,1,1, 7.373, 10469.399, 377.273, 52837.323 24/04/12,13:05:56,03,10,1, 11.9,1,1, 7.373, 10469.407, 377.275, 52837.320 24/04/12,13:05:56,04,10,1, 11.9,1,1, 7.373, 10469.387, 377.297, 52837.324 24/04/12,13:05:56,05,10,1, 11.9,1,1, 7.373, 10469.406, 377.291, 52837.319 24/04/12,13:05:56,06,10,1, 11.9,1,1, 7.373, 10469.393, 377.298, 52837.333 24/04/12,13:05:56,07,10,1, 11.9,1,1, 7.373, 10469.392, 377.304, 52837.310 24/04/12,13:05:56,08,10,1, 11.9,1,1, 7.373, 10469.414, 377.291, 52837.322 24/04/12,13:05:56,09,10,1, 11.9,1,1, 7.373, 10469.417, 377.302, 52837.344 24/04/12,13:05:56,10,10,1, 11.9,1,1, 7.373, 10469.386, 377.286, 52837.259 24/04/12,13:05:56,11,10,1, 11.9,1,1, 7.373, 10469.402, 377.286, 52837.293 24/04/12,13:05:56,12,10,1, 11.9,1,1, 7.373, 10469.400, 377.279, 52837.240 24/04/12,13:05:56,13,10,1, 11.9,1,1, 7.373, 10469.399, 377.300, 52837.369 24/04/12,13:05:56,14,10,1, 11.9,1,1, 7.373, 10469.397, 377.276, 52837.271 24/04/12,13:05:56,15,10,1, 11.9,1,1, 7.373, 10469.394, 377.288, 52837.284 24/04/12,13:05:56,16,10,1, 11.9,1,1, 7.373, 10469.380, 377.318, 52837.299 24/04/12,13:05:56,17,10,1, 11.9,1,1, 7.373, 10469.418, 377.301, 52837.335 24/04/12,13:05:56,18,10,1, 11.9,1,1, 7.373, 10469.373, 377.291, 52837.379 24/04/12,13:05:56,19,10,1, 11.9,1,1, 7.373, 10469.393, 377.295, 52837.275 24/04/12,13:05:57,00,10,1, 11.9,1,1, 7.373, 10469.390, 377.295, 52837.275 24/04/12,13:05:57,01,10,1, 11.9,1,1, 7.373, 10469.396, 377.307, 52837.301 24/04/12,13:05:57,02,10,1, 11.9,1,1, 7.373, 10469.398, 377.362, 52837.503 24/04/12,13:05:57,03,10,1, 11.9,1,1, 7.373, 10469.415, 377.350, 52837.581 24/04/12,13:05:57,04,10,1, 11.9,1,1, 7.373, 10469.424, 377.361, 52837.591 24/04/12,13:05:57,05,10,1, 11.9,1,1, 7.373, 10469.416, 377.348, 52837.588 24/04/12,13:05:57,06,10,1, 11.9,1,1, 7.373, 10469.407, 377.372, 52837.628 24/04/12,13:05:57,07,10,1, 11.9,1,1, 7.373, 10469.392, 377.373, 52837.592 24/04/12,13:05:57,08,10,1, 11.9,1,1, 7.373, 10469.420, 377.367, 52837.541 24/04/12,13:05:57,09,10,1, 11.9,1,1, 7.373, 10469.416, 377.359, 52837.573 24/04/12,13:05:57,10,10,1, 11.9,1,1, 7.373, 10469.386, 377.373, 52837.567 24/04/12,13:05:57,11,10,1, 11.9,1,1, 7.373, 10469.407, 377.378, 52837.546 24/04/12,13:05:57,12,10,1, 11.9,1,1, 7.373, 10469.408, 377.365, 52837.606 24/04/12,13:05:57,13,10,1, 11.9,1,1, 7.373, 10469.403, 377.382, 52837.508 24/04/12,13:05:57,14,10,1, 11.9,1,1, 7.373, 10469.391, 377.372, 52837.358 24/04/12,13:05:57,15,10,1, 11.9,1,1, 7.373, 10469.416, 377.390, 52837.539 24/04/12,13:05:57,16,10,1, 11.9,1,1, 7.373, 10469.407, 377.381, 52837.563 24/04/12,13:05:57,17,10,1, 11.9,1,1, 7.373, 10469.414, 377.406, 52837.632 24/04/12,13:05:57,18,10,1, 11.9,1,1, 7.373, 10469.416, 377.388, 52837.563 24/04/12,13:05:57,19,10,1, 11.9,1,1, 7.373, 10469.456, 377.408, 52837.524 24/04/12,13:05:58,00,10,1, 11.9,1,1, 7.374, 10469.449, 377.408, 52837.524 24/04/12,13:05:58,01,10,1, 11.9,1,1, 7.374, 10469.433, 377.398, 52837.610 24/04/12,13:05:58,02,10,1, 11.9,1,1, 7.374, 10469.459, 377.418, 52837.634 24/04/12,13:05:58,03,10,1, 11.9,1,1, 7.374, 10469.423, 377.405, 52837.551 24/04/12,13:05:58,04,10,1, 11.9,1,1, 7.374, 10469.403, 377.397, 52837.653 24/04/12,13:05:58,05,10,1, 11.9,1,1, 7.374, 10469.412, 377.403, 52837.575 24/04/12,13:05:58,06,10,1, 11.9,1,1, 7.374, 10469.430, 377.422, 52837.583 24/04/12,13:05:58,07,10,1, 11.9,1,1, 7.374, 10469.416, 377.423, 52837.593 24/04/12,13:05:58,08,10,1, 11.9,1,1, 7.374, 10469.410, 377.414, 52837.575 24/04/12,13:05:58,09,10,1, 11.9,1,1, 7.374, 10469.409, 377.423, 52837.622 24/04/12,13:05:58,10,10,1, 11.9,1,1, 7.374, 10469.429, 377.401, 52837.541 24/04/12,13:05:58,11,10,1, 11.9,1,1, 7.374, 10469.446, 377.408, 52837.586 24/04/12,13:05:58,12,10,1, 11.9,1,1, 7.374, 10469.426, 377.408, 52837.614 24/04/12,13:05:58,13,10,1, 11.9,1,1, 7.374, 10469.427, 377.438, 52837.599 24/04/12,13:05:58,14,10,1, 11.9,1,1, 7.374, 10469.429, 377.441, 52837.586 24/04/12,13:05:58,15,10,1, 11.9,1,1, 7.374, 10469.425, 377.415, 52837.607 24/04/12,13:05:58,16,10,1, 11.9,1,1, 7.374, 10469.444, 377.426, 52837.582 24/04/12,13:05:58,17,10,1, 11.9,1,1, 7.374, 10469.443, 377.423, 52837.601 24/04/12,13:05:58,18,10,1, 11.9,1,1, 7.374, 10469.441, 377.435, 52837.585 24/04/12,13:05:58,19,10,1, 11.9,1,1, 7.374, 10469.440, 377.432, 52837.523 24/04/12,13:05:59,00,09,1, 12.0,1,1, 7.377, 10469.440, 377.432, 52837.523 24/04/12,13:05:59,01,09,1, 12.0,1,1, 7.377, 10469.443, 377.424, 52837.590 24/04/12,13:05:59,02,09,1, 12.0,1,1, 7.377, 10469.455, 377.417, 52837.555 24/04/12,13:05:59,03,09,1, 12.0,1,1, 7.377, 10469.444, 377.424, 52837.560 24/04/12,13:05:59,04,09,1, 12.0,1,1, 7.377, 10469.463, 377.433, 52837.634 24/04/12,13:05:59,05,09,1, 12.0,1,1, 7.377, 10469.466, 377.427, 52837.539 24/04/12,13:05:59,06,09,1, 12.0,1,1, 7.377, 10469.459, 377.452, 52837.657 24/04/12,13:05:59,07,09,1, 12.0,1,1, 7.377, 10469.442, 377.436, 52837.637 24/04/12,13:05:59,08,09,1, 12.0,1,1, 7.377, 10469.463, 377.437, 52837.544 24/04/12,13:05:59,09,09,1, 12.0,1,1, 7.377, 10469.438, 377.463, 52837.637 24/04/12,13:05:59,10,09,1, 12.0,1,1, 7.377, 10469.440, 377.472, 52837.623 24/04/12,13:05:59,11,09,1, 12.0,1,1, 7.377, 10469.438, 377.453, 52837.670 24/04/12,13:05:59,12,09,1, 12.0,1,1, 7.377, 10469.463, 377.465, 52837.622 24/04/12,13:05:59,13,09,1, 12.0,1,1, 7.377, 10469.457, 377.456, 52837.563 24/04/12,13:05:59,14,09,1, 12.0,1,1, 7.377, 10469.475, 377.449, 52837.411 24/04/12,13:05:59,15,09,1, 12.0,1,1, 7.377, 10469.460, 377.477, 52837.656 24/04/12,13:05:59,16,09,1, 12.0,1,1, 7.377, 10469.464, 377.447, 52837.552 24/04/12,13:05:59,17,09,1, 12.0,1,1, 7.377, 10469.449, 377.449, 52837.576 24/04/12,13:05:59,18,09,1, 12.0,1,1, 7.377, 10469.449, 377.477, 52837.591 24/04/12,13:05:59,19,09,1, 12.0,1,1, 7.377, 10469.454, 377.477, 52837.553 24/04/12,13:06:00,00,10,1, 11.9,1,1, 7.370, 10469.449, 377.477, 52837.553 24/04/12,13:06:00,01,10,1, 11.9,1,1, 7.370, 10469.476, 377.467, 52837.618 24/04/12,13:06:00,02,10,1, 11.9,1,1, 7.370, 10469.443, 377.443, 52837.304 24/04/12,13:06:00,03,10,1, 11.9,1,1, 7.370, 10469.480, 377.443, 52837.353 24/04/12,13:06:00,04,10,1, 11.9,1,1, 7.370, 10469.474, 377.414, 52837.350 24/04/12,13:06:00,05,10,1, 11.9,1,1, 7.370, 10469.442, 377.427, 52837.344 24/04/12,13:06:00,06,10,1, 11.9,1,1, 7.370, 10469.458, 377.395, 52837.320 24/04/12,13:06:00,07,10,1, 11.9,1,1, 7.370, 10469.456, 377.452, 52837.368 24/04/12,13:06:00,08,10,1, 11.9,1,1, 7.370, 10469.466, 377.424, 52837.360 24/04/12,13:06:00,09,10,1, 11.9,1,1, 7.370, 10469.476, 377.425, 52837.330 24/04/12,13:06:00,10,10,1, 11.9,1,1, 7.370, 10469.461, 377.425, 52837.359 24/04/12,13:06:00,11,10,1, 11.9,1,1, 7.370, 10469.461, 377.439, 52837.305 24/04/12,13:06:00,12,10,1, 11.9,1,1, 7.370, 10469.481, 377.431, 52837.349 24/04/12,13:06:00,13,10,1, 11.9,1,1, 7.370, 10469.480, 377.448, 52837.395 24/04/12,13:06:00,14,10,1, 11.9,1,1, 7.370, 10469.467, 377.447, 52837.304 24/04/12,13:06:00,15,10,1, 11.9,1,1, 7.370, 10469.479, 377.462, 52837.350 24/04/12,13:06:00,16,10,1, 11.9,1,1, 7.370, 10469.475, 377.413, 52837.309 24/04/12,13:06:00,17,10,1, 11.9,1,1, 7.370, 10469.471, 377.434, 52837.335 24/04/12,13:06:00,18,10,1, 11.9,1,1, 7.370, 10469.483, 377.442, 52837.274 24/04/12,13:06:00,19,10,1, 11.9,1,1, 7.370, 10469.459, 377.461, 52837.302 24/04/12,13:06:01,00,09,1, 11.8,1,1, 7.379, 10469.457, 377.461, 52837.302 24/04/12,13:06:01,01,09,1, 11.8,1,1, 7.379, 10469.504, 377.448, 52837.276 24/04/12,13:06:01,02,09,1, 11.8,1,1, 7.379, 10469.481, 377.464, 52837.353 24/04/12,13:06:01,03,09,1, 11.8,1,1, 7.379, 10469.493, 377.436, 52837.367 24/04/12,13:06:01,04,09,1, 11.8,1,1, 7.379, 10469.485, 377.456, 52837.359 24/04/12,13:06:01,05,09,1, 11.8,1,1, 7.379, 10469.521, 377.455, 52837.337 24/04/12,13:06:01,06,09,1, 11.8,1,1, 7.379, 10469.470, 377.445, 52837.330 24/04/12,13:06:01,07,09,1, 11.8,1,1, 7.379, 10469.502, 377.447, 52837.320 24/04/12,13:06:01,08,09,1, 11.8,1,1, 7.379, 10469.475, 377.480, 52837.364 24/04/12,13:06:01,09,09,1, 11.8,1,1, 7.379, 10469.498, 377.458, 52837.380 24/04/12,13:06:01,10,09,1, 11.8,1,1, 7.379, 10469.510, 377.462, 52837.342 24/04/12,13:06:01,11,09,1, 11.8,1,1, 7.379, 10469.495, 377.447, 52837.394 24/04/12,13:06:01,12,09,1, 11.8,1,1, 7.379, 10469.504, 377.451, 52837.378 24/04/12,13:06:01,13,09,1, 11.8,1,1, 7.379, 10469.511, 377.465, 52837.292 24/04/12,13:06:01,14,09,1, 11.8,1,1, 7.379, 10469.498, 377.458, 52837.387 24/04/12,13:06:01,15,09,1, 11.8,1,1, 7.379, 10469.513, 377.469, 52837.276 24/04/12,13:06:01,16,09,1, 11.8,1,1, 7.379, 10469.537, 377.462, 52837.327 24/04/12,13:06:01,17,09,1, 11.8,1,1, 7.379, 10469.533, 377.455, 52837.359 24/04/12,13:06:01,18,09,1, 11.8,1,1, 7.379, 10469.514, 377.487, 52837.369 24/04/12,13:06:01,19,09,1, 11.8,1,1, 7.379, 10469.513, 377.465, 52837.258 24/04/12,13:06:02,00,10,1, 11.9,1,1, 7.368, 10469.507, 377.465, 52837.258 24/04/12,13:06:02,01,10,1, 11.9,1,1, 7.368, 10469.520, 377.466, 52837.314 24/04/12,13:06:02,02,10,1, 11.9,1,1, 7.368, 10469.529, 377.472, 52837.306 24/04/12,13:06:02,03,10,1, 11.9,1,1, 7.368, 10469.520, 377.482, 52837.396 24/04/12,13:06:02,04,10,1, 11.9,1,1, 7.368, 10469.516, 377.464, 52837.278 24/04/12,13:06:02,05,10,1, 11.9,1,1, 7.368, 10469.524, 377.471, 52837.291 24/04/12,13:06:02,06,10,1, 11.9,1,1, 7.368, 10469.533, 377.475, 52837.380 24/04/12,13:06:02,07,10,1, 11.9,1,1, 7.368, 10469.520, 377.465, 52837.358 24/04/12,13:06:02,08,10,1, 11.9,1,1, 7.368, 10469.557, 377.486, 52837.333 24/04/12,13:06:02,09,10,1, 11.9,1,1, 7.368, 10469.534, 377.498, 52837.360 24/04/12,13:06:02,10,10,1, 11.9,1,1, 7.368, 10469.549, 377.468, 52837.274 24/04/12,13:06:02,11,10,1, 11.9,1,1, 7.368, 10469.550, 377.515, 52837.356 24/04/12,13:06:02,12,10,1, 11.9,1,1, 7.368, 10469.549, 377.513, 52837.305 24/04/12,13:06:02,13,10,1, 11.9,1,1, 7.368, 10469.524, 377.498, 52837.311 24/04/12,13:06:02,14,10,1, 11.9,1,1, 7.368, 10469.539, 377.499, 52837.288 24/04/12,13:06:02,15,10,1, 11.9,1,1, 7.368, 10469.538, 377.506, 52837.236 24/04/12,13:06:02,16,10,1, 11.9,1,1, 7.368, 10469.526, 377.504, 52837.252 24/04/12,13:06:02,17,10,1, 11.9,1,1, 7.368, 10469.549, 377.491, 52837.339 24/04/12,13:06:02,18,10,1, 11.9,1,1, 7.368, 10469.544, 377.519, 52837.277 24/04/12,13:06:02,19,10,1, 11.9,1,1, 7.368, 10469.540, 377.510, 52837.281 24/04/12,13:06:03,00,10,1, 11.9,1,1, 7.373, 10469.540, 377.510, 52837.281 24/04/12,13:06:03,01,10,1, 11.9,1,1, 7.373, 10469.540, 377.509, 52837.340 24/04/12,13:06:03,02,10,1, 11.9,1,1, 7.373, 10469.550, 377.537, 52837.402 24/04/12,13:06:03,03,10,1, 11.9,1,1, 7.373, 10469.553, 377.537, 52837.354 24/04/12,13:06:03,04,10,1, 11.9,1,1, 7.373, 10469.554, 377.529, 52837.344 24/04/12,13:06:03,05,10,1, 11.9,1,1, 7.373, 10469.547, 377.526, 52837.297 24/04/12,13:06:03,06,10,1, 11.9,1,1, 7.373, 10469.559, 377.524, 52837.338 24/04/12,13:06:03,07,10,1, 11.9,1,1, 7.373, 10469.550, 377.511, 52837.291 24/04/12,13:06:03,08,10,1, 11.9,1,1, 7.373, 10469.562, 377.498, 52837.303 24/04/12,13:06:03,09,10,1, 11.9,1,1, 7.373, 10469.572, 377.526, 52837.306 24/04/12,13:06:03,10,10,1, 11.9,1,1, 7.373, 10469.538, 377.508, 52837.285 24/04/12,13:06:03,11,10,1, 11.9,1,1, 7.373, 10469.580, 377.527, 52837.280 24/04/12,13:06:03,12,10,1, 11.9,1,1, 7.373, 10469.569, 377.502, 52837.355 24/04/12,13:06:03,13,10,1, 11.9,1,1, 7.373, 10469.566, 377.525, 52837.372 24/04/12,13:06:03,14,10,1, 11.9,1,1, 7.373, 10469.545, 377.501, 52837.332 24/04/12,13:06:03,15,10,1, 11.9,1,1, 7.373, 10469.543, 377.533, 52837.255 24/04/12,13:06:03,16,10,1, 11.9,1,1, 7.373, 10469.559, 377.556, 52837.289 24/04/12,13:06:03,17,10,1, 11.9,1,1, 7.373, 10469.562, 377.543, 52837.263 24/04/12,13:06:03,18,10,1, 11.9,1,1, 7.373, 10469.565, 377.551, 52837.297 24/04/12,13:06:03,19,10,1, 11.9,1,1, 7.373, 10469.581, 377.553, 52837.228 24/04/12,13:06:04,00,10,1, 11.9,1,1, 7.375, 10469.574, 377.553, 52837.228 24/04/12,13:06:04,01,10,1, 11.9,1,1, 7.375, 10469.558, 377.535, 52837.315 24/04/12,13:06:04,02,10,1, 11.9,1,1, 7.375, 10469.563, 377.553, 52837.303 24/04/12,13:06:04,03,10,1, 11.9,1,1, 7.375, 10469.582, 377.541, 52837.342 24/04/12,13:06:04,04,10,1, 11.9,1,1, 7.375, 10469.569, 377.534, 52837.278 24/04/12,13:06:04,05,10,1, 11.9,1,1, 7.375, 10469.584, 377.561, 52837.305 24/04/12,13:06:04,06,10,1, 11.9,1,1, 7.375, 10469.558, 377.535, 52837.248 24/04/12,13:06:04,07,10,1, 11.9,1,1, 7.375, 10469.558, 377.558, 52837.257 24/04/12,13:06:04,08,10,1, 11.9,1,1, 7.375, 10469.552, 377.543, 52837.352 24/04/12,13:06:04,09,10,1, 11.9,1,1, 7.375, 10469.595, 377.548, 52837.301 24/04/12,13:06:04,10,10,1, 11.9,1,1, 7.375, 10469.593, 377.579, 52837.322 24/04/12,13:06:04,11,10,1, 11.9,1,1, 7.375, 10469.599, 377.583, 52837.312 24/04/12,13:06:04,12,10,1, 11.9,1,1, 7.375, 10469.610, 377.573, 52837.292 24/04/12,13:06:04,13,10,1, 11.9,1,1, 7.375, 10469.564, 377.556, 52837.346 24/04/12,13:06:04,14,10,1, 11.9,1,1, 7.375, 10469.607, 377.567, 52837.384 24/04/12,13:06:04,15,10,1, 11.9,1,1, 7.375, 10469.582, 377.561, 52837.318 24/04/12,13:06:04,16,10,1, 11.9,1,1, 7.375, 10469.570, 377.548, 52837.316 24/04/12,13:06:04,17,10,1, 11.9,1,1, 7.375, 10469.562, 377.578, 52837.361 24/04/12,13:06:04,18,10,1, 11.9,1,1, 7.375, 10469.612, 377.577, 52837.339 24/04/12,13:06:04,19,10,1, 11.9,1,1, 7.375, 10469.588, 377.572, 52837.347 24/04/12,13:06:05,00,10,1, 11.9,1,1, 7.373, 10469.582, 377.572, 52837.347 24/04/12,13:06:05,01,10,1, 11.9,1,1, 7.373, 10469.621, 377.557, 52837.331 24/04/12,13:06:05,02,10,1, 11.9,1,1, 7.373, 10469.589, 377.574, 52837.319 24/04/12,13:06:05,03,10,1, 11.9,1,1, 7.373, 10469.612, 377.601, 52837.324 24/04/12,13:06:05,04,10,1, 11.9,1,1, 7.373, 10469.610, 377.586, 52837.306 24/04/12,13:06:05,05,10,1, 11.9,1,1, 7.373, 10469.597, 377.574, 52837.292 24/04/12,13:06:05,06,10,1, 11.9,1,1, 7.373, 10469.603, 377.562, 52837.278 24/04/12,13:06:05,07,10,1, 11.9,1,1, 7.373, 10469.595, 377.575, 52837.335 24/04/12,13:06:05,08,10,1, 11.9,1,1, 7.373, 10469.615, 377.592, 52837.401 24/04/12,13:06:05,09,10,1, 11.9,1,1, 7.373, 10469.620, 377.611, 52837.284 24/04/12,13:06:05,10,10,1, 11.9,1,1, 7.373, 10469.608, 377.574, 52837.292 24/04/12,13:06:05,11,10,1, 11.9,1,1, 7.373, 10469.610, 377.597, 52837.355 24/04/12,13:06:05,12,10,1, 11.9,1,1, 7.373, 10469.621, 377.571, 52837.270 24/04/12,13:06:05,13,10,1, 11.9,1,1, 7.373, 10469.630, 377.594, 52837.324 24/04/12,13:06:05,14,10,1, 11.9,1,1, 7.373, 10469.612, 377.615, 52837.372 24/04/12,13:06:05,15,10,1, 11.9,1,1, 7.373, 10469.635, 377.590, 52837.282 24/04/12,13:06:05,16,10,1, 11.9,1,1, 7.373, 10469.624, 377.607, 52837.317 24/04/12,13:06:05,17,10,1, 11.9,1,1, 7.373, 10469.624, 377.597, 52837.279 24/04/12,13:06:05,18,10,1, 11.9,1,1, 7.373, 10469.619, 377.607, 52837.354 24/04/12,13:06:05,19,10,1, 11.9,1,1, 7.373, 10469.609, 377.596, 52837.336 24/04/12,13:06:06,00,10,1, 11.9,1,1, 7.376, 10469.607, 377.596, 52837.336 24/04/12,13:06:06,01,10,1, 11.9,1,1, 7.376, 10469.602, 377.602, 52837.325 24/04/12,13:06:06,02,10,1, 11.9,1,1, 7.376, 10469.623, 377.623, 52837.370 24/04/12,13:06:06,03,10,1, 11.9,1,1, 7.376, 10469.623, 377.635, 52837.265 24/04/12,13:06:06,04,10,1, 11.9,1,1, 7.376, 10469.613, 377.592, 52837.259 24/04/12,13:06:06,05,10,1, 11.9,1,1, 7.376, 10469.613, 377.615, 52837.291 24/04/12,13:06:06,06,10,1, 11.9,1,1, 7.376, 10469.620, 377.615, 52837.301 24/04/12,13:06:06,07,10,1, 11.9,1,1, 7.376, 10469.646, 377.598, 52837.320 24/04/12,13:06:06,08,10,1, 11.9,1,1, 7.376, 10469.626, 377.615, 52837.348 24/04/12,13:06:06,09,10,1, 11.9,1,1, 7.376, 10469.642, 377.616, 52837.400 24/04/12,13:06:06,10,10,1, 11.9,1,1, 7.376, 10469.634, 377.600, 52837.376 24/04/12,13:06:06,11,10,1, 11.9,1,1, 7.376, 10469.614, 377.594, 52837.251 24/04/12,13:06:06,12,10,1, 11.9,1,1, 7.376, 10469.624, 377.620, 52837.322 24/04/12,13:06:06,13,10,1, 11.9,1,1, 7.376, 10469.622, 377.608, 52837.364 24/04/12,13:06:06,14,10,1, 11.9,1,1, 7.376, 10469.636, 377.610, 52837.282 24/04/12,13:06:06,15,10,1, 11.9,1,1, 7.376, 10469.637, 377.621, 52837.339 24/04/12,13:06:06,16,10,1, 11.9,1,1, 7.376, 10469.620, 377.607, 52837.350 24/04/12,13:06:06,17,10,1, 11.9,1,1, 7.376, 10469.637, 377.583, 52837.305 24/04/12,13:06:06,18,10,1, 11.9,1,1, 7.376, 10469.637, 377.582, 52837.301 24/04/12,13:06:06,19,10,1, 11.9,1,1, 7.376, 10469.605, 377.625, 52837.328 24/04/12,13:06:07,00,10,1, 11.9,1,1, 7.375, 10469.599, 377.625, 52837.328 24/04/12,13:06:07,01,10,1, 11.9,1,1, 7.375, 10469.636, 377.597, 52837.234 24/04/12,13:06:07,02,10,1, 11.9,1,1, 7.375, 10469.631, 377.592, 52837.261 24/04/12,13:06:07,03,10,1, 11.9,1,1, 7.375, 10469.601, 377.601, 52837.293 24/04/12,13:06:07,04,10,1, 11.9,1,1, 7.375, 10469.615, 377.618, 52837.327 24/04/12,13:06:07,05,10,1, 11.9,1,1, 7.375, 10469.615, 377.604, 52837.346 24/04/12,13:06:07,06,10,1, 11.9,1,1, 7.375, 10469.621, 377.626, 52837.354 24/04/12,13:06:07,07,10,1, 11.9,1,1, 7.375, 10469.627, 377.605, 52837.314 24/04/12,13:06:07,08,10,1, 11.9,1,1, 7.375, 10469.619, 377.600, 52837.290 24/04/12,13:06:07,09,10,1, 11.9,1,1, 7.375, 10469.619, 377.625, 52837.349 24/04/12,13:06:07,10,10,1, 11.9,1,1, 7.375, 10469.614, 377.633, 52837.317 24/04/12,13:06:07,11,10,1, 11.9,1,1, 7.375, 10469.638, 377.612, 52837.274 24/04/12,13:06:07,12,10,1, 11.9,1,1, 7.375, 10469.637, 377.624, 52837.298 24/04/12,13:06:07,13,10,1, 11.9,1,1, 7.375, 10469.625, 377.634, 52837.271 24/04/12,13:06:07,14,10,1, 11.9,1,1, 7.375, 10469.625, 377.609, 52837.283 24/04/12,13:06:07,15,10,1, 11.9,1,1, 7.375, 10469.636, 377.632, 52837.318 24/04/12,13:06:07,16,10,1, 11.9,1,1, 7.375, 10469.617, 377.635, 52837.487 24/04/12,13:06:07,17,10,1, 11.9,1,1, 7.375, 10469.654, 377.625, 52837.266 24/04/12,13:06:07,18,10,1, 11.9,1,1, 7.375, 10469.628, 377.661, 52837.246 24/04/12,13:06:07,19,10,1, 11.9,1,1, 7.375, 10469.617, 377.643, 52837.285 24/04/12,13:06:08,00,09,1, 11.9,1,1, 7.379, 10469.615, 377.643, 52837.285 24/04/12,13:06:08,01,09,1, 11.9,1,1, 7.379, 10469.617, 377.635, 52837.314 24/04/12,13:06:08,02,09,1, 11.9,1,1, 7.379, 10469.656, 377.631, 52837.265 24/04/12,13:06:08,03,09,1, 11.9,1,1, 7.379, 10469.621, 377.645, 52837.317 24/04/12,13:06:08,04,09,1, 11.9,1,1, 7.379, 10469.637, 377.632, 52837.279 24/04/12,13:06:08,05,09,1, 11.9,1,1, 7.379, 10469.623, 377.618, 52837.309 24/04/12,13:06:08,06,09,1, 11.9,1,1, 7.379, 10469.632, 377.618, 52837.279 24/04/12,13:06:08,07,09,1, 11.9,1,1, 7.379, 10469.628, 377.637, 52837.320 24/04/12,13:06:08,08,09,1, 11.9,1,1, 7.379, 10469.621, 377.599, 52837.257 24/04/12,13:06:08,09,09,1, 11.9,1,1, 7.379, 10469.629, 377.652, 52837.311 24/04/12,13:06:08,10,09,1, 11.9,1,1, 7.379, 10469.631, 377.641, 52837.279 24/04/12,13:06:08,11,09,1, 11.9,1,1, 7.379, 10469.623, 377.633, 52837.263 24/04/12,13:06:08,12,09,1, 11.9,1,1, 7.379, 10469.626, 377.640, 52837.265 24/04/12,13:06:08,13,09,1, 11.9,1,1, 7.379, 10469.635, 377.627, 52837.251 24/04/12,13:06:08,14,09,1, 11.9,1,1, 7.379, 10469.631, 377.627, 52837.278 24/04/12,13:06:08,15,09,1, 11.9,1,1, 7.379, 10469.642, 377.641, 52837.285 24/04/12,13:06:08,16,09,1, 11.9,1,1, 7.379, 10469.615, 377.635, 52837.298 24/04/12,13:06:08,17,09,1, 11.9,1,1, 7.379, 10469.633, 377.643, 52837.284 24/04/12,13:06:08,18,09,1, 11.9,1,1, 7.379, 10469.626, 377.648, 52837.272 24/04/12,13:06:08,19,09,1, 11.9,1,1, 7.379, 10469.626, 377.642, 52837.266 24/04/12,13:06:09,00,10,1, 11.9,1,1, 7.374, 10469.624, 377.642, 52837.266 24/04/12,13:06:09,01,10,1, 11.9,1,1, 7.374, 10469.601, 377.644, 52837.209 24/04/12,13:06:09,02,10,1, 11.9,1,1, 7.374, 10469.621, 377.633, 52837.196 24/04/12,13:06:09,03,10,1, 11.9,1,1, 7.374, 10469.606, 377.657, 52837.283 24/04/12,13:06:09,04,10,1, 11.9,1,1, 7.374, 10469.631, 377.653, 52837.279 24/04/12,13:06:09,05,10,1, 11.9,1,1, 7.374, 10469.630, 377.634, 52837.245 24/04/12,13:06:09,06,10,1, 11.9,1,1, 7.374, 10469.627, 377.609, 52837.210 24/04/12,13:06:09,07,10,1, 11.9,1,1, 7.374, 10469.615, 377.622, 52837.249 24/04/12,13:06:09,08,10,1, 11.9,1,1, 7.374, 10469.622, 377.602, 52837.156 24/04/12,13:06:09,09,10,1, 11.9,1,1, 7.374, 10469.638, 377.635, 52837.245 24/04/12,13:06:09,10,10,1, 11.9,1,1, 7.374, 10469.608, 377.643, 52837.255 24/04/12,13:06:09,11,10,1, 11.9,1,1, 7.374, 10469.633, 377.622, 52837.295 24/04/12,13:06:09,12,10,1, 11.9,1,1, 7.374, 10469.610, 377.626, 52837.193 24/04/12,13:06:09,13,10,1, 11.9,1,1, 7.374, 10469.634, 377.621, 52837.279 24/04/12,13:06:09,14,10,1, 11.9,1,1, 7.374, 10469.614, 377.634, 52837.268 24/04/12,13:06:09,15,10,1, 11.9,1,1, 7.374, 10469.626, 377.636, 52837.289 24/04/12,13:06:09,16,10,1, 11.9,1,1, 7.374, 10469.635, 377.603, 52837.254 24/04/12,13:06:09,17,10,1, 11.9,1,1, 7.374, 10469.623, 377.668, 52837.230 24/04/12,13:06:09,18,10,1, 11.9,1,1, 7.374, 10469.623, 377.632, 52837.286 24/04/12,13:06:09,19,10,1, 11.9,1,1, 7.374, 10469.632, 377.611, 52837.269 24/04/12,13:06:10,00,09,1, 11.8,1,1, 7.374, 10469.632, 377.611, 52837.269 24/04/12,13:06:10,01,09,1, 11.8,1,1, 7.374, 10469.616, 377.607, 52837.243 24/04/12,13:06:10,02,09,1, 11.8,1,1, 7.374, 10469.645, 377.620, 52837.320 24/04/12,13:06:10,03,09,1, 11.8,1,1, 7.374, 10469.640, 377.634, 52837.296 24/04/12,13:06:10,04,09,1, 11.8,1,1, 7.374, 10469.618, 377.633, 52837.252 24/04/12,13:06:10,05,09,1, 11.8,1,1, 7.374, 10469.600, 377.631, 52837.249 24/04/12,13:06:10,06,09,1, 11.8,1,1, 7.374, 10469.628, 377.628, 52837.237 24/04/12,13:06:10,07,09,1, 11.8,1,1, 7.374, 10469.625, 377.638, 52837.240 24/04/12,13:06:10,08,09,1, 11.8,1,1, 7.374, 10469.620, 377.638, 52837.225 24/04/12,13:06:10,09,09,1, 11.8,1,1, 7.374, 10469.613, 377.627, 52837.239 24/04/12,13:06:10,10,09,1, 11.8,1,1, 7.374, 10469.626, 377.627, 52837.305 24/04/12,13:06:10,11,09,1, 11.8,1,1, 7.374, 10469.624, 377.630, 52837.238 24/04/12,13:06:10,12,09,1, 11.8,1,1, 7.374, 10469.637, 377.625, 52837.237 24/04/12,13:06:10,13,09,1, 11.8,1,1, 7.374, 10469.624, 377.627, 52837.206 24/04/12,13:06:10,14,09,1, 11.8,1,1, 7.374, 10469.642, 377.630, 52837.205 24/04/12,13:06:10,15,09,1, 11.8,1,1, 7.374, 10469.629, 377.641, 52837.283 24/04/12,13:06:10,16,09,1, 11.8,1,1, 7.374, 10469.619, 377.617, 52837.152 24/04/12,13:06:10,17,09,1, 11.8,1,1, 7.374, 10469.629, 377.606, 52837.165 24/04/12,13:06:10,18,09,1, 11.8,1,1, 7.374, 10469.622, 377.627, 52837.259 24/04/12,13:06:10,19,09,1, 11.8,1,1, 7.374, 10469.609, 377.629, 52837.275 24/04/12,13:06:11,00,10,1, 11.9,1,1, 7.369, 10469.607, 377.629, 52837.275 24/04/12,13:06:11,01,10,1, 11.9,1,1, 7.369, 10469.635, 377.603, 52837.202 24/04/12,13:06:11,02,10,1, 11.9,1,1, 7.369, 10469.593, 377.598, 52837.179 24/04/12,13:06:11,03,10,1, 11.9,1,1, 7.369, 10469.587, 377.623, 52837.167 24/04/12,13:06:11,04,10,1, 11.9,1,1, 7.369, 10469.596, 377.603, 52837.180 24/04/12,13:06:11,05,10,1, 11.9,1,1, 7.369, 10469.606, 377.613, 52837.179 24/04/12,13:06:11,06,10,1, 11.9,1,1, 7.369, 10469.598, 377.588, 52837.178 24/04/12,13:06:11,07,10,1, 11.9,1,1, 7.369, 10469.587, 377.580, 52837.223 24/04/12,13:06:11,08,10,1, 11.9,1,1, 7.369, 10469.605, 377.619, 52837.305 24/04/12,13:06:11,09,10,1, 11.9,1,1, 7.369, 10469.584, 377.574, 52837.279 24/04/12,13:06:11,10,10,1, 11.9,1,1, 7.369, 10469.607, 377.616, 52837.199 24/04/12,13:06:11,11,10,1, 11.9,1,1, 7.369, 10469.597, 377.599, 52837.206 24/04/12,13:06:11,12,10,1, 11.9,1,1, 7.369, 10469.621, 377.590, 52837.171 24/04/12,13:06:11,13,10,1, 11.9,1,1, 7.369, 10469.603, 377.612, 52837.227 24/04/12,13:06:11,14,10,1, 11.9,1,1, 7.369, 10469.593, 377.587, 52837.204 24/04/12,13:06:11,15,10,1, 11.9,1,1, 7.369, 10469.622, 377.611, 52837.223 24/04/12,13:06:11,16,10,1, 11.9,1,1, 7.369, 10469.605, 377.602, 52837.194 24/04/12,13:06:11,17,10,1, 11.9,1,1, 7.369, 10469.614, 377.602, 52837.190 24/04/12,13:06:11,18,10,1, 11.9,1,1, 7.369, 10469.625, 377.594, 52837.175 24/04/12,13:06:11,19,10,1, 11.9,1,1, 7.369, 10469.610, 377.591, 52837.154 24/04/12,13:06:12,00,09,1, 11.9,1,1, 7.375, 10469.607, 377.591, 52837.154 24/04/12,13:06:12,01,09,1, 11.9,1,1, 7.375, 10469.628, 377.607, 52837.253 24/04/12,13:06:12,02,09,1, 11.9,1,1, 7.375, 10469.645, 377.599, 52837.257 24/04/12,13:06:12,03,09,1, 11.9,1,1, 7.375, 10469.621, 377.597, 52837.235 24/04/12,13:06:12,04,09,1, 11.9,1,1, 7.375, 10469.611, 377.581, 52837.212 24/04/12,13:06:12,05,09,1, 11.9,1,1, 7.375, 10469.623, 377.569, 52837.233 24/04/12,13:06:12,06,09,1, 11.9,1,1, 7.375, 10469.598, 377.598, 52837.239 24/04/12,13:06:12,07,09,1, 11.9,1,1, 7.375, 10469.631, 377.590, 52837.216 24/04/12,13:06:12,08,09,1, 11.9,1,1, 7.375, 10469.638, 377.576, 52837.192 24/04/12,13:06:12,09,09,1, 11.9,1,1, 7.375, 10469.646, 377.579, 52837.220 24/04/12,13:06:12,10,09,1, 11.9,1,1, 7.375, 10469.644, 377.581, 52837.211 24/04/12,13:06:12,11,09,1, 11.9,1,1, 7.375, 10469.621, 377.569, 52837.201 24/04/12,13:06:12,12,09,1, 11.9,1,1, 7.375, 10469.632, 377.554, 52837.209 24/04/12,13:06:12,13,09,1, 11.9,1,1, 7.375, 10469.621, 377.559, 52837.189 24/04/12,13:06:12,14,09,1, 11.9,1,1, 7.375, 10469.636, 377.566, 52837.176 24/04/12,13:06:12,15,09,1, 11.9,1,1, 7.375, 10469.607, 377.566, 52837.293 24/04/12,13:06:12,16,09,1, 11.9,1,1, 7.375, 10469.612, 377.576, 52837.167 24/04/12,13:06:12,17,09,1, 11.9,1,1, 7.375, 10469.657, 377.563, 52837.079 24/04/12,13:06:12,18,09,1, 11.9,1,1, 7.375, 10469.614, 377.568, 52837.278 24/04/12,13:06:12,19,09,1, 11.9,1,1, 7.375, 10469.613, 377.584, 52837.264 24/04/12,13:06:13,00,09,1, 11.9,1,1, 7.376, 10469.607, 377.584, 52837.264 24/04/12,13:06:13,01,09,1, 11.9,1,1, 7.376, 10469.637, 377.588, 52837.259 24/04/12,13:06:13,02,09,1, 11.9,1,1, 7.376, 10469.631, 377.566, 52837.186 24/04/12,13:06:13,03,09,1, 11.9,1,1, 7.376, 10469.628, 377.552, 52837.181 24/04/12,13:06:13,04,09,1, 11.9,1,1, 7.376, 10469.636, 377.562, 52837.207 24/04/12,13:06:13,05,09,1, 11.9,1,1, 7.376, 10469.635, 377.551, 52837.187 24/04/12,13:06:13,06,09,1, 11.9,1,1, 7.376, 10469.656, 377.529, 52837.198 24/04/12,13:06:13,07,09,1, 11.9,1,1, 7.376, 10469.650, 377.531, 52837.220 24/04/12,13:06:13,08,09,1, 11.9,1,1, 7.376, 10469.643, 377.536, 52837.169 24/04/12,13:06:13,09,09,1, 11.9,1,1, 7.376, 10469.656, 377.547, 52837.210 24/04/12,13:06:13,10,09,1, 11.9,1,1, 7.376, 10469.636, 377.542, 52837.208 24/04/12,13:06:13,11,09,1, 11.9,1,1, 7.376, 10469.654, 377.541, 52837.209 24/04/12,13:06:13,12,09,1, 11.9,1,1, 7.376, 10469.644, 377.545, 52837.156 24/04/12,13:06:13,13,09,1, 11.9,1,1, 7.376, 10469.641, 377.524, 52837.135 24/04/12,13:06:13,14,09,1, 11.9,1,1, 7.376, 10469.653, 377.527, 52837.174 24/04/12,13:06:13,15,09,1, 11.9,1,1, 7.376, 10469.641, 377.532, 52837.161 24/04/12,13:06:13,16,09,1, 11.9,1,1, 7.376, 10469.658, 377.527, 52837.202 24/04/12,13:06:13,17,09,1, 11.9,1,1, 7.376, 10469.638, 377.538, 52837.214 24/04/12,13:06:13,18,09,1, 11.9,1,1, 7.376, 10469.635, 377.521, 52837.162 24/04/12,13:06:13,19,09,1, 11.9,1,1, 7.376, 10469.654, 377.540, 52837.174 24/04/12,13:06:14,00,10,1, 11.8,1,1, 7.376, 10469.649, 377.540, 52837.174 24/04/12,13:06:14,01,10,1, 11.8,1,1, 7.376, 10469.659, 377.521, 52837.183 24/04/12,13:06:14,02,10,1, 11.8,1,1, 7.376, 10469.646, 377.522, 52837.188 24/04/12,13:06:14,03,10,1, 11.8,1,1, 7.376, 10469.643, 377.518, 52837.148 24/04/12,13:06:14,04,10,1, 11.8,1,1, 7.376, 10469.651, 377.515, 52837.165 24/04/12,13:06:14,05,10,1, 11.8,1,1, 7.376, 10469.628, 377.505, 52837.146 24/04/12,13:06:14,06,10,1, 11.8,1,1, 7.376, 10469.640, 377.496, 52837.187 24/04/12,13:06:14,07,10,1, 11.8,1,1, 7.376, 10469.627, 377.500, 52837.127 24/04/12,13:06:14,08,10,1, 11.8,1,1, 7.376, 10469.639, 377.518, 52837.145 24/04/12,13:06:14,09,10,1, 11.8,1,1, 7.376, 10469.640, 377.510, 52837.148 24/04/12,13:06:14,10,10,1, 11.8,1,1, 7.376, 10469.605, 377.505, 52837.141 24/04/12,13:06:14,11,10,1, 11.8,1,1, 7.376, 10469.642, 377.510, 52837.149 24/04/12,13:06:14,12,10,1, 11.8,1,1, 7.376, 10469.637, 377.510, 52837.186 24/04/12,13:06:14,13,10,1, 11.8,1,1, 7.376, 10469.621, 377.533, 52837.200 24/04/12,13:06:14,14,10,1, 11.8,1,1, 7.376, 10469.626, 377.504, 52837.097 24/04/12,13:06:14,15,10,1, 11.8,1,1, 7.376, 10469.633, 377.508, 52837.149 24/04/12,13:06:14,16,10,1, 11.8,1,1, 7.376, 10469.624, 377.513, 52837.208 24/04/12,13:06:14,17,10,1, 11.8,1,1, 7.376, 10469.660, 377.523, 52837.185 24/04/12,13:06:14,18,10,1, 11.8,1,1, 7.376, 10469.650, 377.488, 52837.142 24/04/12,13:06:14,19,10,1, 11.8,1,1, 7.376, 10469.636, 377.502, 52837.145 24/04/12,13:06:15,00,10,1, 11.8,1,1, 7.371, 10469.632, 377.502, 52837.145 24/04/12,13:06:15,01,10,1, 11.8,1,1, 7.371, 10469.642, 377.490, 52837.145 24/04/12,13:06:15,02,10,1, 11.8,1,1, 7.371, 10469.636, 377.479, 52837.131 24/04/12,13:06:15,03,10,1, 11.8,1,1, 7.371, 10469.641, 377.469, 52837.109 24/04/12,13:06:15,04,10,1, 11.8,1,1, 7.371, 10469.615, 377.493, 52837.136 24/04/12,13:06:15,05,10,1, 11.8,1,1, 7.371, 10469.649, 377.496, 52837.088 24/04/12,13:06:15,06,10,1, 11.8,1,1, 7.371, 10469.637, 377.484, 52837.123 24/04/12,13:06:15,07,10,1, 11.8,1,1, 7.371, 10469.637, 377.492, 52837.098 24/04/12,13:06:15,08,10,1, 11.8,1,1, 7.371, 10469.622, 377.513, 52837.143 24/04/12,13:06:15,09,10,1, 11.8,1,1, 7.371, 10469.650, 377.462, 52837.134 24/04/12,13:06:15,10,10,1, 11.8,1,1, 7.371, 10469.647, 377.483, 52837.145 24/04/12,13:06:15,11,10,1, 11.8,1,1, 7.371, 10469.644, 377.492, 52837.192 24/04/12,13:06:15,12,10,1, 11.8,1,1, 7.371, 10469.656, 377.466, 52837.124 24/04/12,13:06:15,13,10,1, 11.8,1,1, 7.371, 10469.626, 377.467, 52837.142 24/04/12,13:06:15,14,10,1, 11.8,1,1, 7.371, 10469.635, 377.512, 52837.161 24/04/12,13:06:15,15,10,1, 11.8,1,1, 7.371, 10469.623, 377.485, 52837.194 24/04/12,13:06:15,16,10,1, 11.8,1,1, 7.371, 10469.651, 377.467, 52837.152 24/04/12,13:06:15,17,10,1, 11.8,1,1, 7.371, 10469.655, 377.495, 52837.163 24/04/12,13:06:15,18,10,1, 11.8,1,1, 7.371, 10469.656, 377.477, 52837.162 24/04/12,13:06:15,19,10,1, 11.8,1,1, 7.371, 10469.651, 377.472, 52837.147 24/04/12,13:06:16,00,10,1, 11.9,1,1, 7.373, 10469.649, 377.472, 52837.147 24/04/12,13:06:16,01,10,1, 11.9,1,1, 7.373, 10469.640, 377.476, 52837.149 24/04/12,13:06:16,02,10,1, 11.9,1,1, 7.373, 10469.690, 377.452, 52837.021 24/04/12,13:06:16,03,10,1, 11.9,1,1, 7.373, 10469.678, 377.465, 52837.100 24/04/12,13:06:16,04,10,1, 11.9,1,1, 7.373, 10469.654, 377.467, 52837.133 24/04/12,13:06:16,05,10,1, 11.9,1,1, 7.373, 10469.642, 377.483, 52837.248 24/04/12,13:06:16,06,10,1, 11.9,1,1, 7.373, 10469.625, 377.469, 52837.130 24/04/12,13:06:16,07,10,1, 11.9,1,1, 7.373, 10469.632, 377.455, 52837.186 24/04/12,13:06:16,08,10,1, 11.9,1,1, 7.373, 10469.624, 377.441, 52837.178 24/04/12,13:06:16,09,10,1, 11.9,1,1, 7.373, 10469.677, 377.452, 52837.185 24/04/12,13:06:16,10,10,1, 11.9,1,1, 7.373, 10469.635, 377.461, 52837.211 24/04/12,13:06:16,11,10,1, 11.9,1,1, 7.373, 10469.633, 377.470, 52837.169 24/04/12,13:06:16,12,10,1, 11.9,1,1, 7.373, 10469.619, 377.450, 52837.072 24/04/12,13:06:16,13,10,1, 11.9,1,1, 7.373, 10469.653, 377.433, 52837.087 24/04/12,13:06:16,14,10,1, 11.9,1,1, 7.373, 10469.645, 377.435, 52837.123 24/04/12,13:06:16,15,10,1, 11.9,1,1, 7.373, 10469.644, 377.442, 52837.184 24/04/12,13:06:16,16,10,1, 11.9,1,1, 7.373, 10469.643, 377.442, 52837.201 24/04/12,13:06:16,17,10,1, 11.9,1,1, 7.373, 10469.627, 377.432, 52837.183 24/04/12,13:06:16,18,10,1, 11.9,1,1, 7.373, 10469.683, 377.420, 52837.138 24/04/12,13:06:16,19,10,1, 11.9,1,1, 7.373, 10469.661, 377.436, 52837.103 24/04/12,13:06:17,00,10,1, 11.9,1,1, 7.378, 10469.657, 377.436, 52837.103 24/04/12,13:06:17,01,10,1, 11.9,1,1, 7.378, 10469.659, 377.429, 52837.134 24/04/12,13:06:17,02,10,1, 11.9,1,1, 7.378, 10469.651, 377.417, 52837.122 24/04/12,13:06:17,03,10,1, 11.9,1,1, 7.378, 10469.645, 377.422, 52837.123 24/04/12,13:06:17,04,10,1, 11.9,1,1, 7.378, 10469.641, 377.424, 52837.161 24/04/12,13:06:17,05,10,1, 11.9,1,1, 7.378, 10469.648, 377.449, 52837.143 24/04/12,13:06:17,06,10,1, 11.9,1,1, 7.378, 10469.679, 377.417, 52837.172 24/04/12,13:06:17,07,10,1, 11.9,1,1, 7.378, 10469.638, 377.436, 52837.141 24/04/12,13:06:17,08,10,1, 11.9,1,1, 7.378, 10469.644, 377.436, 52837.134 24/04/12,13:06:17,09,10,1, 11.9,1,1, 7.378, 10469.653, 377.436, 52837.147 24/04/12,13:06:17,10,10,1, 11.9,1,1, 7.378, 10469.667, 377.412, 52837.150 24/04/12,13:06:17,11,10,1, 11.9,1,1, 7.378, 10469.649, 377.430, 52837.154 24/04/12,13:06:17,12,10,1, 11.9,1,1, 7.378, 10469.670, 377.440, 52837.161 24/04/12,13:06:17,13,10,1, 11.9,1,1, 7.378, 10469.664, 377.418, 52837.130 24/04/12,13:06:17,14,10,1, 11.9,1,1, 7.378, 10469.645, 377.400, 52837.129 24/04/12,13:06:17,15,10,1, 11.9,1,1, 7.378, 10469.684, 377.420, 52837.116 24/04/12,13:06:17,16,10,1, 11.9,1,1, 7.378, 10469.696, 377.404, 52836.875 24/04/12,13:06:17,17,10,1, 11.9,1,1, 7.378, 10469.662, 377.408, 52837.074 24/04/12,13:06:17,18,10,1, 11.9,1,1, 7.378, 10469.634, 377.416, 52837.093 24/04/12,13:06:17,19,10,1, 11.9,1,1, 7.378, 10469.650, 377.417, 52837.119 24/04/12,13:06:18,00,10,1, 12.0,1,1, 7.379, 10469.649, 377.417, 52837.119 24/04/12,13:06:18,01,10,1, 12.0,1,1, 7.379, 10469.667, 377.436, 52837.056 24/04/12,13:06:18,02,10,1, 12.0,1,1, 7.379, 10469.674, 377.436, 52837.087 24/04/12,13:06:18,03,10,1, 12.0,1,1, 7.379, 10469.669, 377.400, 52837.100 24/04/12,13:06:18,04,10,1, 12.0,1,1, 7.379, 10469.676, 377.406, 52837.123 24/04/12,13:06:18,05,10,1, 12.0,1,1, 7.379, 10469.668, 377.422, 52837.124 24/04/12,13:06:18,06,10,1, 12.0,1,1, 7.379, 10469.663, 377.405, 52837.133 24/04/12,13:06:18,07,10,1, 12.0,1,1, 7.379, 10469.666, 377.427, 52837.144 24/04/12,13:06:18,08,10,1, 12.0,1,1, 7.379, 10469.662, 377.413, 52837.129 24/04/12,13:06:18,09,10,1, 12.0,1,1, 7.379, 10469.679, 377.422, 52837.137 24/04/12,13:06:18,10,10,1, 12.0,1,1, 7.379, 10469.667, 377.440, 52837.131 24/04/12,13:06:18,11,10,1, 12.0,1,1, 7.379, 10469.669, 377.399, 52837.115 24/04/12,13:06:18,12,10,1, 12.0,1,1, 7.379, 10469.672, 377.386, 52837.088 24/04/12,13:06:18,13,10,1, 12.0,1,1, 7.379, 10469.684, 377.407, 52837.122 24/04/12,13:06:18,14,10,1, 12.0,1,1, 7.379, 10469.688, 377.415, 52837.076 24/04/12,13:06:18,15,10,1, 12.0,1,1, 7.379, 10469.695, 377.386, 52837.141 24/04/12,13:06:18,16,10,1, 12.0,1,1, 7.379, 10469.664, 377.396, 52837.134 24/04/12,13:06:18,17,10,1, 12.0,1,1, 7.379, 10469.678, 377.395, 52837.125 24/04/12,13:06:18,18,10,1, 12.0,1,1, 7.379, 10469.695, 377.409, 52837.139 24/04/12,13:06:18,19,10,1, 12.0,1,1, 7.379, 10469.672, 377.404, 52837.088 24/04/12,13:06:19,00,10,1, 11.9,1,1, 7.372, 10469.666, 377.404, 52837.088 24/04/12,13:06:19,01,10,1, 11.9,1,1, 7.372, 10469.708, 377.427, 52837.210 24/04/12,13:06:19,02,10,1, 11.9,1,1, 7.372, 10469.696, 377.418, 52837.188 24/04/12,13:06:19,03,10,1, 11.9,1,1, 7.372, 10469.713, 377.383, 52837.145 24/04/12,13:06:19,04,10,1, 11.9,1,1, 7.372, 10469.693, 377.401, 52837.120 24/04/12,13:06:19,05,10,1, 11.9,1,1, 7.372, 10469.679, 377.385, 52837.143 24/04/12,13:06:19,06,10,1, 11.9,1,1, 7.372, 10469.702, 377.390, 52837.171 24/04/12,13:06:19,07,10,1, 11.9,1,1, 7.372, 10469.704, 377.402, 52837.086 24/04/12,13:06:19,08,10,1, 11.9,1,1, 7.372, 10469.685, 377.380, 52837.043 24/04/12,13:06:19,09,10,1, 11.9,1,1, 7.372, 10469.695, 377.382, 52837.117 24/04/12,13:06:19,10,10,1, 11.9,1,1, 7.372, 10469.711, 377.409, 52837.070 24/04/12,13:06:19,11,10,1, 11.9,1,1, 7.372, 10469.694, 377.410, 52837.099 24/04/12,13:06:19,12,10,1, 11.9,1,1, 7.372, 10469.716, 377.378, 52837.064 24/04/12,13:06:19,13,10,1, 11.9,1,1, 7.372, 10469.685, 377.404, 52837.109 24/04/12,13:06:19,14,10,1, 11.9,1,1, 7.372, 10469.651, 377.394, 52837.100 24/04/12,13:06:19,15,10,1, 11.9,1,1, 7.372, 10469.708, 377.396, 52837.150 24/04/12,13:06:19,16,10,1, 11.9,1,1, 7.372, 10469.705, 377.395, 52837.091 24/04/12,13:06:19,17,10,1, 11.9,1,1, 7.372, 10469.711, 377.384, 52837.085 24/04/12,13:06:19,18,10,1, 11.9,1,1, 7.372, 10469.689, 377.413, 52837.133 24/04/12,13:06:19,19,10,1, 11.9,1,1, 7.372, 10469.714, 377.428, 52837.080 24/04/12,13:06:20,00,10,1, 11.9,1,1, 7.381, 10469.707, 377.428, 52837.080 24/04/12,13:06:20,01,10,1, 11.9,1,1, 7.381, 10469.709, 377.384, 52837.106 24/04/12,13:06:20,02,10,1, 11.9,1,1, 7.381, 10469.722, 377.394, 52837.077 24/04/12,13:06:20,03,10,1, 11.9,1,1, 7.381, 10469.723, 377.415, 52837.111 24/04/12,13:06:20,04,10,1, 11.9,1,1, 7.381, 10469.706, 377.370, 52837.104 24/04/12,13:06:20,05,10,1, 11.9,1,1, 7.381, 10469.715, 377.392, 52836.998 24/04/12,13:06:20,06,10,1, 11.9,1,1, 7.381, 10469.710, 377.399, 52837.044 24/04/12,13:06:20,07,10,1, 11.9,1,1, 7.381, 10469.722, 377.398, 52837.018 24/04/12,13:06:20,08,10,1, 11.9,1,1, 7.381, 10469.699, 377.389, 52837.053 24/04/12,13:06:20,09,10,1, 11.9,1,1, 7.381, 10469.732, 377.376, 52837.119 24/04/12,13:06:20,10,10,1, 11.9,1,1, 7.381, 10469.745, 377.377, 52837.037 24/04/12,13:06:20,11,10,1, 11.9,1,1, 7.381, 10469.743, 377.391, 52837.073 24/04/12,13:06:20,12,10,1, 11.9,1,1, 7.381, 10469.755, 377.391, 52837.106 24/04/12,13:06:20,13,10,1, 11.9,1,1, 7.381, 10469.747, 377.383, 52837.101 24/04/12,13:06:20,14,10,1, 11.9,1,1, 7.381, 10469.737, 377.394, 52837.049 24/04/12,13:06:20,15,10,1, 11.9,1,1, 7.381, 10469.720, 377.386, 52837.161 24/04/12,13:06:20,16,10,1, 11.9,1,1, 7.381, 10469.740, 377.388, 52837.142 24/04/12,13:06:20,17,10,1, 11.9,1,1, 7.381, 10469.727, 377.403, 52837.131 24/04/12,13:06:20,18,10,1, 11.9,1,1, 7.381, 10469.739, 377.387, 52837.077 24/04/12,13:06:20,19,10,1, 11.9,1,1, 7.381, 10469.762, 377.394, 52837.016 24/04/12,13:06:21,00,10,1, 11.9,1,1, 7.379, 10469.757, 377.394, 52837.016 24/04/12,13:06:21,01,10,1, 11.9,1,1, 7.379, 10469.739, 377.402, 52837.118 24/04/12,13:06:21,02,10,1, 11.9,1,1, 7.379, 10469.737, 377.404, 52837.112 24/04/12,13:06:21,03,10,1, 11.9,1,1, 7.379, 10469.765, 377.394, 52837.082 24/04/12,13:06:21,04,10,1, 11.9,1,1, 7.379, 10469.763, 377.414, 52837.092 24/04/12,13:06:21,05,10,1, 11.9,1,1, 7.379, 10469.740, 377.390, 52837.067 24/04/12,13:06:21,06,10,1, 11.9,1,1, 7.379, 10469.749, 377.375, 52836.997 24/04/12,13:06:21,07,10,1, 11.9,1,1, 7.379, 10469.773, 377.383, 52837.019 24/04/12,13:06:21,08,10,1, 11.9,1,1, 7.379, 10469.770, 377.384, 52837.019 24/04/12,13:06:21,09,10,1, 11.9,1,1, 7.379, 10469.749, 377.398, 52837.040 24/04/12,13:06:21,10,10,1, 11.9,1,1, 7.379, 10469.739, 377.390, 52837.003 24/04/12,13:06:21,11,10,1, 11.9,1,1, 7.379, 10469.768, 377.417, 52837.126 24/04/12,13:06:21,12,10,1, 11.9,1,1, 7.379, 10469.775, 377.401, 52837.115 24/04/12,13:06:21,13,10,1, 11.9,1,1, 7.379, 10469.768, 377.388, 52837.163 24/04/12,13:06:21,14,10,1, 11.9,1,1, 7.379, 10469.781, 377.394, 52837.088 24/04/12,13:06:21,15,10,1, 11.9,1,1, 7.379, 10469.777, 377.404, 52837.092 24/04/12,13:06:21,16,10,1, 11.9,1,1, 7.379, 10469.785, 377.379, 52837.108 24/04/12,13:06:21,17,10,1, 11.9,1,1, 7.379, 10469.762, 377.393, 52837.094 24/04/12,13:06:21,18,10,1, 11.9,1,1, 7.379, 10469.780, 377.384, 52837.088 24/04/12,13:06:21,19,10,1, 11.9,1,1, 7.379, 10469.777, 377.420, 52837.121 24/04/12,13:06:22,00,09,1, 11.9,1,1, 7.378, 10469.774, 377.420, 52837.121 24/04/12,13:06:22,01,09,1, 11.9,1,1, 7.378, 10469.786, 377.392, 52837.006 24/04/12,13:06:22,02,09,1, 11.9,1,1, 7.378, 10469.794, 377.401, 52837.033 24/04/12,13:06:22,03,09,1, 11.9,1,1, 7.378, 10469.780, 377.406, 52837.091 24/04/12,13:06:22,04,09,1, 11.9,1,1, 7.378, 10469.804, 377.423, 52837.086 24/04/12,13:06:22,05,09,1, 11.9,1,1, 7.378, 10469.796, 377.393, 52837.086 24/04/12,13:06:22,06,09,1, 11.9,1,1, 7.378, 10469.792, 377.364, 52837.066 24/04/12,13:06:22,07,09,1, 11.9,1,1, 7.378, 10469.774, 377.365, 52837.041 24/04/12,13:06:22,08,09,1, 11.9,1,1, 7.378, 10469.781, 377.379, 52837.078 24/04/12,13:06:22,09,09,1, 11.9,1,1, 7.378, 10469.785, 377.399, 52837.088 24/04/12,13:06:22,10,09,1, 11.9,1,1, 7.378, 10469.788, 377.369, 52837.062 24/04/12,13:06:22,11,09,1, 11.9,1,1, 7.378, 10469.772, 377.384, 52837.064 24/04/12,13:06:22,12,09,1, 11.9,1,1, 7.378, 10469.801, 377.404, 52837.065 24/04/12,13:06:22,13,09,1, 11.9,1,1, 7.378, 10469.802, 377.384, 52837.046 24/04/12,13:06:22,14,09,1, 11.9,1,1, 7.378, 10469.794, 377.390, 52837.055 24/04/12,13:06:22,15,09,1, 11.9,1,1, 7.378, 10469.781, 377.371, 52837.072 24/04/12,13:06:22,16,09,1, 11.9,1,1, 7.378, 10469.808, 377.366, 52837.077 24/04/12,13:06:22,17,09,1, 11.9,1,1, 7.378, 10469.798, 377.391, 52837.031 24/04/12,13:06:22,18,09,1, 11.9,1,1, 7.378, 10469.790, 377.359, 52837.019 24/04/12,13:06:22,19,09,1, 11.9,1,1, 7.378, 10469.782, 377.427, 52836.995 24/04/12,13:06:23,00,10,1, 12.0,1,1, 7.376, 10469.774, 377.427, 52836.995 24/04/12,13:06:23,01,10,1, 12.0,1,1, 7.376, 10469.820, 377.411, 52837.040 24/04/12,13:06:23,02,10,1, 12.0,1,1, 7.376, 10469.791, 377.401, 52837.048 24/04/12,13:06:23,03,10,1, 12.0,1,1, 7.376, 10469.816, 377.393, 52837.114 24/04/12,13:06:23,04,10,1, 12.0,1,1, 7.376, 10469.799, 377.399, 52837.022 24/04/12,13:06:23,05,10,1, 12.0,1,1, 7.376, 10469.832, 377.430, 52837.158 24/04/12,13:06:23,06,10,1, 12.0,1,1, 7.376, 10469.818, 377.398, 52837.029 24/04/12,13:06:23,07,10,1, 12.0,1,1, 7.376, 10469.829, 377.416, 52837.154 24/04/12,13:06:23,08,10,1, 12.0,1,1, 7.376, 10469.832, 377.410, 52837.063 24/04/12,13:06:23,09,10,1, 12.0,1,1, 7.376, 10469.822, 377.423, 52837.075 24/04/12,13:06:23,10,10,1, 12.0,1,1, 7.376, 10469.837, 377.393, 52837.087 24/04/12,13:06:23,11,10,1, 12.0,1,1, 7.376, 10469.826, 377.406, 52837.118 24/04/12,13:06:23,12,10,1, 12.0,1,1, 7.376, 10469.831, 377.415, 52837.098 24/04/12,13:06:23,13,10,1, 12.0,1,1, 7.376, 10469.836, 377.418, 52837.117 24/04/12,13:06:23,14,10,1, 12.0,1,1, 7.376, 10469.839, 377.401, 52837.138 24/04/12,13:06:23,15,10,1, 12.0,1,1, 7.376, 10469.844, 377.418, 52837.064 24/04/12,13:06:23,16,10,1, 12.0,1,1, 7.376, 10469.845, 377.428, 52837.066 24/04/12,13:06:23,17,10,1, 12.0,1,1, 7.376, 10469.854, 377.426, 52837.082 24/04/12,13:06:23,18,10,1, 12.0,1,1, 7.376, 10469.864, 377.412, 52837.073 24/04/12,13:06:23,19,10,1, 12.0,1,1, 7.376, 10469.848, 377.400, 52837.048 24/04/12,13:06:24,00,09,1, 11.9,1,1, 7.372, 10469.841, 377.400, 52837.048 24/04/12,13:06:24,01,09,1, 11.9,1,1, 7.372, 10469.849, 377.390, 52837.101 24/04/12,13:06:24,02,09,1, 11.9,1,1, 7.372, 10469.863, 377.417, 52837.074 24/04/12,13:06:24,03,09,1, 11.9,1,1, 7.372, 10469.869, 377.411, 52837.031 24/04/12,13:06:24,04,09,1, 11.9,1,1, 7.372, 10469.888, 377.426, 52837.056 24/04/12,13:06:24,05,09,1, 11.9,1,1, 7.372, 10469.862, 377.428, 52837.102 24/04/12,13:06:24,06,09,1, 11.9,1,1, 7.372, 10469.860, 377.416, 52837.084 24/04/12,13:06:24,07,09,1, 11.9,1,1, 7.372, 10469.888, 377.421, 52837.061 24/04/12,13:06:24,08,09,1, 11.9,1,1, 7.372, 10469.872, 377.437, 52837.084 24/04/12,13:06:24,09,09,1, 11.9,1,1, 7.372, 10469.868, 377.446, 52837.046 24/04/12,13:06:24,10,09,1, 11.9,1,1, 7.372, 10469.900, 377.412, 52837.056 24/04/12,13:06:24,11,09,1, 11.9,1,1, 7.372, 10469.863, 377.426, 52837.109 24/04/12,13:06:24,12,09,1, 11.9,1,1, 7.372, 10469.887, 377.437, 52837.090 24/04/12,13:06:24,13,09,1, 11.9,1,1, 7.372, 10469.888, 377.442, 52837.102 24/04/12,13:06:24,14,09,1, 11.9,1,1, 7.372, 10469.883, 377.424, 52837.100 24/04/12,13:06:24,15,09,1, 11.9,1,1, 7.372, 10469.889, 377.432, 52837.061 24/04/12,13:06:24,16,09,1, 11.9,1,1, 7.372, 10469.897, 377.414, 52837.069 24/04/12,13:06:24,17,09,1, 11.9,1,1, 7.372, 10469.889, 377.413, 52837.088 24/04/12,13:06:24,18,09,1, 11.9,1,1, 7.372, 10469.886, 377.414, 52837.085 24/04/12,13:06:24,19,09,1, 11.9,1,1, 7.372, 10469.893, 377.432, 52837.069 24/04/12,13:06:25,00,10,1, 11.9,1,1, 7.379, 10469.891, 377.432, 52837.069 24/04/12,13:06:25,01,10,1, 11.9,1,1, 7.379, 10469.908, 377.467, 52837.030 24/04/12,13:06:25,02,10,1, 11.9,1,1, 7.379, 10469.905, 377.448, 52837.063 24/04/12,13:06:25,03,10,1, 11.9,1,1, 7.379, 10469.911, 377.428, 52836.986 24/04/12,13:06:25,04,10,1, 11.9,1,1, 7.379, 10469.919, 377.445, 52837.101 24/04/12,13:06:25,05,10,1, 11.9,1,1, 7.379, 10469.914, 377.427, 52837.108 24/04/12,13:06:25,06,10,1, 11.9,1,1, 7.379, 10469.945, 377.432, 52837.018 24/04/12,13:06:25,07,10,1, 11.9,1,1, 7.379, 10469.927, 377.454, 52837.083 24/04/12,13:06:25,08,10,1, 11.9,1,1, 7.379, 10469.921, 377.465, 52837.109 24/04/12,13:06:25,09,10,1, 11.9,1,1, 7.379, 10469.911, 377.485, 52837.107 24/04/12,13:06:25,10,10,1, 11.9,1,1, 7.379, 10469.947, 377.451, 52837.084 24/04/12,13:06:25,11,10,1, 11.9,1,1, 7.379, 10469.931, 377.455, 52837.028 24/04/12,13:06:25,12,10,1, 11.9,1,1, 7.379, 10469.937, 377.466, 52837.070 24/04/12,13:06:25,13,10,1, 11.9,1,1, 7.379, 10469.936, 377.490, 52837.132 24/04/12,13:06:25,14,10,1, 11.9,1,1, 7.379, 10469.924, 377.474, 52837.131 24/04/12,13:06:25,15,10,1, 11.9,1,1, 7.379, 10469.912, 377.450, 52837.126 24/04/12,13:06:25,16,10,1, 11.9,1,1, 7.379, 10469.933, 377.465, 52837.120 24/04/12,13:06:25,17,10,1, 11.9,1,1, 7.379, 10469.925, 377.467, 52837.073 24/04/12,13:06:25,18,10,1, 11.9,1,1, 7.379, 10469.927, 377.453, 52837.068 24/04/12,13:06:25,19,10,1, 11.9,1,1, 7.379, 10469.950, 377.474, 52837.015 24/04/12,13:06:26,00,10,1, 11.9,1,1, 7.376, 10469.949, 377.474, 52837.015 24/04/12,13:06:26,01,10,1, 11.9,1,1, 7.376, 10469.933, 377.511, 52837.090 24/04/12,13:06:26,02,10,1, 11.9,1,1, 7.376, 10469.956, 377.508, 52837.047 24/04/12,13:06:26,03,10,1, 11.9,1,1, 7.376, 10469.936, 377.472, 52837.028 24/04/12,13:06:26,04,10,1, 11.9,1,1, 7.376, 10469.940, 377.521, 52837.092 24/04/12,13:06:26,05,10,1, 11.9,1,1, 7.376, 10469.955, 377.503, 52837.078 24/04/12,13:06:26,06,10,1, 11.9,1,1, 7.376, 10469.941, 377.453, 52837.058 24/04/12,13:06:26,07,10,1, 11.9,1,1, 7.376, 10469.967, 377.480, 52837.064 24/04/12,13:06:26,08,10,1, 11.9,1,1, 7.376, 10469.974, 377.492, 52836.997 24/04/12,13:06:26,09,10,1, 11.9,1,1, 7.376, 10469.949, 377.524, 52837.106 24/04/12,13:06:26,10,10,1, 11.9,1,1, 7.376, 10469.972, 377.511, 52837.022 24/04/12,13:06:26,11,10,1, 11.9,1,1, 7.376, 10469.967, 377.489, 52837.113 24/04/12,13:06:26,12,10,1, 11.9,1,1, 7.376, 10469.975, 377.519, 52837.048 24/04/12,13:06:26,13,10,1, 11.9,1,1, 7.376, 10469.989, 377.496, 52837.108 24/04/12,13:06:26,14,10,1, 11.9,1,1, 7.376, 10469.993, 377.510, 52837.010 24/04/12,13:06:26,15,10,1, 11.9,1,1, 7.376, 10469.987, 377.487, 52837.089 24/04/12,13:06:26,16,10,1, 11.9,1,1, 7.376, 10469.979, 377.511, 52837.052 24/04/12,13:06:26,17,10,1, 11.9,1,1, 7.376, 10469.980, 377.521, 52837.111 24/04/12,13:06:26,18,10,1, 11.9,1,1, 7.376, 10469.997, 377.509, 52837.079 24/04/12,13:06:26,19,10,1, 11.9,1,1, 7.376, 10469.983, 377.502, 52837.112 24/04/12,13:06:27,00,09,1, 11.8,1,1, 7.375, 10469.983, 377.502, 52837.112 24/04/12,13:06:27,01,09,1, 11.8,1,1, 7.375, 10469.959, 377.513, 52837.087 24/04/12,13:06:27,02,09,1, 11.8,1,1, 7.375, 10469.970, 377.530, 52837.191 24/04/12,13:06:27,03,09,1, 11.8,1,1, 7.375, 10470.016, 377.515, 52837.138 24/04/12,13:06:27,04,09,1, 11.8,1,1, 7.375, 10469.999, 377.530, 52837.112 24/04/12,13:06:27,05,09,1, 11.8,1,1, 7.375, 10470.023, 377.529, 52837.112 24/04/12,13:06:27,06,09,1, 11.8,1,1, 7.375, 10470.005, 377.514, 52837.063 24/04/12,13:06:27,07,09,1, 11.8,1,1, 7.375, 10470.007, 377.503, 52837.040 24/04/12,13:06:27,08,09,1, 11.8,1,1, 7.375, 10470.014, 377.518, 52837.074 24/04/12,13:06:27,09,09,1, 11.8,1,1, 7.375, 10469.997, 377.541, 52837.100 24/04/12,13:06:27,10,09,1, 11.8,1,1, 7.375, 10470.012, 377.530, 52837.116 24/04/12,13:06:27,11,09,1, 11.8,1,1, 7.375, 10470.016, 377.525, 52837.041 24/04/12,13:06:27,12,09,1, 11.8,1,1, 7.375, 10470.040, 377.535, 52837.030 24/04/12,13:06:27,13,09,1, 11.8,1,1, 7.375, 10470.047, 377.517, 52837.030 24/04/12,13:06:27,14,09,1, 11.8,1,1, 7.375, 10470.022, 377.513, 52837.085 24/04/12,13:06:27,15,09,1, 11.8,1,1, 7.375, 10470.035, 377.519, 52837.024 24/04/12,13:06:27,16,09,1, 11.8,1,1, 7.375, 10470.065, 377.528, 52837.075 24/04/12,13:06:27,17,09,1, 11.8,1,1, 7.375, 10470.038, 377.524, 52837.107 24/04/12,13:06:27,18,09,1, 11.8,1,1, 7.375, 10470.062, 377.511, 52837.048 24/04/12,13:06:27,19,09,1, 11.8,1,1, 7.375, 10470.052, 377.515, 52837.027 24/04/12,13:06:28,00,10,1, 11.9,1,1, 7.374, 10470.049, 377.515, 52837.027 24/04/12,13:06:28,01,10,1, 11.9,1,1, 7.374, 10470.031, 377.526, 52837.071 24/04/12,13:06:28,02,10,1, 11.9,1,1, 7.374, 10470.031, 377.513, 52836.996 24/04/12,13:06:28,03,10,1, 11.9,1,1, 7.374, 10470.039, 377.513, 52837.061 24/04/12,13:06:28,04,10,1, 11.9,1,1, 7.374, 10470.060, 377.529, 52837.077 24/04/12,13:06:28,05,10,1, 11.9,1,1, 7.374, 10470.060, 377.530, 52837.064 24/04/12,13:06:28,06,10,1, 11.9,1,1, 7.374, 10470.056, 377.529, 52837.038 24/04/12,13:06:28,07,10,1, 11.9,1,1, 7.374, 10470.073, 377.515, 52837.067 24/04/12,13:06:28,08,10,1, 11.9,1,1, 7.374, 10470.061, 377.534, 52837.072 24/04/12,13:06:28,09,10,1, 11.9,1,1, 7.374, 10470.090, 377.532, 52837.115 24/04/12,13:06:28,10,10,1, 11.9,1,1, 7.374, 10470.095, 377.503, 52836.879 24/04/12,13:06:28,11,10,1, 11.9,1,1, 7.374, 10470.051, 377.548, 52837.124 24/04/12,13:06:28,12,10,1, 11.9,1,1, 7.374, 10470.084, 377.553, 52837.042 24/04/12,13:06:28,13,10,1, 11.9,1,1, 7.374, 10470.083, 377.537, 52837.103 24/04/12,13:06:28,14,10,1, 11.9,1,1, 7.374, 10470.064, 377.522, 52837.121 24/04/12,13:06:28,15,10,1, 11.9,1,1, 7.374, 10470.083, 377.550, 52837.066 24/04/12,13:06:28,16,10,1, 11.9,1,1, 7.374, 10470.091, 377.522, 52837.046 24/04/12,13:06:28,17,10,1, 11.9,1,1, 7.374, 10470.090, 377.514, 52837.046 24/04/12,13:06:28,18,10,1, 11.9,1,1, 7.374, 10470.094, 377.529, 52837.020 24/04/12,13:06:28,19,10,1, 11.9,1,1, 7.374, 10470.115, 377.536, 52837.020 24/04/12,13:06:29,00,10,1, 11.9,1,1, 7.381, 10470.108, 377.536, 52837.020 24/04/12,13:06:29,01,10,1, 11.9,1,1, 7.381, 10470.109, 377.538, 52837.024 24/04/12,13:06:29,02,10,1, 11.9,1,1, 7.381, 10470.077, 377.522, 52837.082 24/04/12,13:06:29,03,10,1, 11.9,1,1, 7.381, 10470.117, 377.539, 52837.002 24/04/12,13:06:29,04,10,1, 11.9,1,1, 7.381, 10470.086, 377.557, 52837.039 24/04/12,13:06:29,05,10,1, 11.9,1,1, 7.381, 10470.077, 377.555, 52837.105 24/04/12,13:06:29,06,10,1, 11.9,1,1, 7.381, 10470.100, 377.548, 52837.029 24/04/12,13:06:29,07,10,1, 11.9,1,1, 7.381, 10470.103, 377.548, 52837.033 24/04/12,13:06:29,08,10,1, 11.9,1,1, 7.381, 10470.111, 377.572, 52837.058 24/04/12,13:06:29,09,10,1, 11.9,1,1, 7.381, 10470.104, 377.558, 52837.100 24/04/12,13:06:29,10,10,1, 11.9,1,1, 7.381, 10470.106, 377.571, 52837.061 24/04/12,13:06:29,11,10,1, 11.9,1,1, 7.381, 10470.108, 377.577, 52837.074 24/04/12,13:06:29,12,10,1, 11.9,1,1, 7.381, 10470.101, 377.567, 52837.093 24/04/12,13:06:29,13,10,1, 11.9,1,1, 7.381, 10470.119, 377.549, 52836.984 24/04/12,13:06:29,14,10,1, 11.9,1,1, 7.381, 10470.122, 377.570, 52837.013 24/04/12,13:06:29,15,10,1, 11.9,1,1, 7.381, 10470.131, 377.566, 52837.025 24/04/12,13:06:29,16,10,1, 11.9,1,1, 7.381, 10470.128, 377.562, 52837.002 24/04/12,13:06:29,17,10,1, 11.9,1,1, 7.381, 10470.151, 377.563, 52837.029 24/04/12,13:06:29,18,10,1, 11.9,1,1, 7.381, 10470.162, 377.553, 52837.073 24/04/12,13:06:29,19,10,1, 11.9,1,1, 7.381, 10470.145, 377.581, 52837.094 24/04/12,13:06:30,00,09,1, 11.9,1,1, 7.379, 10470.141, 377.581, 52837.094 24/04/12,13:06:30,01,09,1, 11.9,1,1, 7.379, 10470.144, 377.589, 52837.074 24/04/12,13:06:30,02,09,1, 11.9,1,1, 7.379, 10470.144, 377.585, 52837.056 24/04/12,13:06:30,03,09,1, 11.9,1,1, 7.379, 10470.163, 377.569, 52837.032 24/04/12,13:06:30,04,09,1, 11.9,1,1, 7.379, 10470.183, 377.596, 52836.887 24/04/12,13:06:30,05,09,1, 11.9,1,1, 7.379, 10470.164, 377.588, 52837.018 24/04/12,13:06:30,06,09,1, 11.9,1,1, 7.379, 10470.153, 377.571, 52837.001 24/04/12,13:06:30,07,09,1, 11.9,1,1, 7.379, 10470.159, 377.607, 52837.078 24/04/12,13:06:30,08,09,1, 11.9,1,1, 7.379, 10470.176, 377.573, 52837.031 24/04/12,13:06:30,09,09,1, 11.9,1,1, 7.379, 10470.153, 377.589, 52837.043 24/04/12,13:06:30,10,09,1, 11.9,1,1, 7.379, 10470.150, 377.583, 52837.012 24/04/12,13:06:30,11,09,1, 11.9,1,1, 7.379, 10470.152, 377.596, 52837.065 24/04/12,13:06:30,12,09,1, 11.9,1,1, 7.379, 10470.164, 377.586, 52837.041 24/04/12,13:06:30,13,09,1, 11.9,1,1, 7.379, 10470.173, 377.569, 52837.098 24/04/12,13:06:30,14,09,1, 11.9,1,1, 7.379, 10470.172, 377.588, 52837.054 24/04/12,13:06:30,15,09,1, 11.9,1,1, 7.379, 10470.166, 377.607, 52837.004 24/04/12,13:06:30,16,09,1, 11.9,1,1, 7.379, 10470.179, 377.613, 52837.049 24/04/12,13:06:30,17,09,1, 11.9,1,1, 7.379, 10470.186, 377.586, 52837.075 24/04/12,13:06:30,18,09,1, 11.9,1,1, 7.379, 10470.170, 377.625, 52837.077 24/04/12,13:06:30,19,09,1, 11.9,1,1, 7.379, 10470.211, 377.615, 52837.063 24/04/12,13:06:31,00,10,1, 11.8,1,1, 7.381, 10470.208, 377.615, 52837.063 24/04/12,13:06:31,01,10,1, 11.8,1,1, 7.381, 10470.182, 377.627, 52837.049 24/04/12,13:06:31,02,10,1, 11.8,1,1, 7.381, 10470.180, 377.606, 52837.049 24/04/12,13:06:31,03,10,1, 11.8,1,1, 7.381, 10470.165, 377.612, 52837.092 24/04/12,13:06:31,04,10,1, 11.8,1,1, 7.381, 10470.177, 377.611, 52837.059 24/04/12,13:06:31,05,10,1, 11.8,1,1, 7.381, 10470.176, 377.576, 52837.084 24/04/12,13:06:31,06,10,1, 11.8,1,1, 7.381, 10470.200, 377.600, 52837.068 24/04/12,13:06:31,07,10,1, 11.8,1,1, 7.381, 10470.206, 377.605, 52837.058 24/04/12,13:06:31,08,10,1, 11.8,1,1, 7.381, 10470.217, 377.597, 52837.053 24/04/12,13:06:31,09,10,1, 11.8,1,1, 7.381, 10470.232, 377.588, 52836.968 24/04/12,13:06:31,10,10,1, 11.8,1,1, 7.381, 10470.201, 377.607, 52837.048 24/04/12,13:06:31,11,10,1, 11.8,1,1, 7.381, 10470.225, 377.614, 52837.077 24/04/12,13:06:31,12,10,1, 11.8,1,1, 7.381, 10470.212, 377.603, 52837.015 24/04/12,13:06:31,13,10,1, 11.8,1,1, 7.381, 10470.226, 377.595, 52837.011 24/04/12,13:06:31,14,10,1, 11.8,1,1, 7.381, 10470.221, 377.596, 52837.020 24/04/12,13:06:31,15,10,1, 11.8,1,1, 7.381, 10470.230, 377.602, 52837.022 24/04/12,13:06:31,16,10,1, 11.8,1,1, 7.381, 10470.248, 377.608, 52836.978 24/04/12,13:06:31,17,10,1, 11.8,1,1, 7.381, 10470.196, 377.593, 52837.088 24/04/12,13:06:31,18,10,1, 11.8,1,1, 7.381, 10470.241, 377.612, 52837.083 24/04/12,13:06:31,19,10,1, 11.8,1,1, 7.381, 10470.238, 377.603, 52837.058 24/04/12,13:06:32,00,10,1, 11.8,1,1, 7.371, 10470.233, 377.603, 52837.058 24/04/12,13:06:32,01,10,1, 11.8,1,1, 7.371, 10470.222, 377.623, 52837.038 24/04/12,13:06:32,02,10,1, 11.8,1,1, 7.371, 10470.236, 377.623, 52837.033 24/04/12,13:06:32,03,10,1, 11.8,1,1, 7.371, 10470.246, 377.606, 52837.093 24/04/12,13:06:32,04,10,1, 11.8,1,1, 7.371, 10470.238, 377.614, 52837.087 24/04/12,13:06:32,05,10,1, 11.8,1,1, 7.371, 10470.278, 377.614, 52837.114 24/04/12,13:06:32,06,10,1, 11.8,1,1, 7.371, 10470.230, 377.632, 52837.133 24/04/12,13:06:32,07,10,1, 11.8,1,1, 7.371, 10470.243, 377.600, 52837.094 24/04/12,13:06:32,08,10,1, 11.8,1,1, 7.371, 10470.256, 377.606, 52837.009 24/04/12,13:06:32,09,10,1, 11.8,1,1, 7.371, 10470.279, 377.630, 52837.015 24/04/12,13:06:32,10,10,1, 11.8,1,1, 7.371, 10470.268, 377.614, 52837.001 24/04/12,13:06:32,11,10,1, 11.8,1,1, 7.371, 10470.287, 377.642, 52837.011 24/04/12,13:06:32,12,10,1, 11.8,1,1, 7.371, 10470.271, 377.622, 52836.977 24/04/12,13:06:32,13,10,1, 11.8,1,1, 7.371, 10470.260, 377.647, 52837.071 24/04/12,13:06:32,14,10,1, 11.8,1,1, 7.371, 10470.256, 377.651, 52837.075 24/04/12,13:06:32,15,10,1, 11.8,1,1, 7.371, 10470.259, 377.610, 52836.982 24/04/12,13:06:32,16,10,1, 11.8,1,1, 7.371, 10470.274, 377.620, 52837.006 24/04/12,13:06:32,17,10,1, 11.8,1,1, 7.371, 10470.278, 377.630, 52837.057 24/04/12,13:06:32,18,10,1, 11.8,1,1, 7.371, 10470.284, 377.610, 52836.983 24/04/12,13:06:32,19,10,1, 11.8,1,1, 7.371, 10470.279, 377.601, 52837.003 24/04/12,13:06:33,00,10,1, 11.9,1,1, 7.375, 10470.275, 377.601, 52837.003 24/04/12,13:06:33,01,10,1, 11.9,1,1, 7.375, 10470.283, 377.617, 52837.012 24/04/12,13:06:33,02,10,1, 11.9,1,1, 7.375, 10470.292, 377.621, 52837.010 24/04/12,13:06:33,03,10,1, 11.9,1,1, 7.375, 10470.261, 377.622, 52837.052 24/04/12,13:06:33,04,10,1, 11.9,1,1, 7.375, 10470.300, 377.629, 52837.045 24/04/12,13:06:33,05,10,1, 11.9,1,1, 7.375, 10470.266, 377.622, 52837.039 24/04/12,13:06:33,06,10,1, 11.9,1,1, 7.375, 10470.299, 377.609, 52837.045 24/04/12,13:06:33,07,10,1, 11.9,1,1, 7.375, 10470.268, 377.607, 52836.995 24/04/12,13:06:33,08,10,1, 11.9,1,1, 7.375, 10470.277, 377.621, 52837.062 24/04/12,13:06:33,09,10,1, 11.9,1,1, 7.375, 10470.307, 377.608, 52837.045 24/04/12,13:06:33,10,10,1, 11.9,1,1, 7.375, 10470.314, 377.609, 52837.019 24/04/12,13:06:33,11,10,1, 11.9,1,1, 7.375, 10470.301, 377.603, 52837.026 24/04/12,13:06:33,12,10,1, 11.9,1,1, 7.375, 10470.324, 377.628, 52837.031 24/04/12,13:06:33,13,10,1, 11.9,1,1, 7.375, 10470.292, 377.624, 52837.070 24/04/12,13:06:33,14,10,1, 11.9,1,1, 7.375, 10470.324, 377.632, 52836.980 24/04/12,13:06:33,15,10,1, 11.9,1,1, 7.375, 10470.297, 377.623, 52837.013 24/04/12,13:06:33,16,10,1, 11.9,1,1, 7.375, 10470.308, 377.622, 52837.055 24/04/12,13:06:33,17,10,1, 11.9,1,1, 7.375, 10470.312, 377.622, 52836.985 24/04/12,13:06:33,18,10,1, 11.9,1,1, 7.375, 10470.320, 377.607, 52837.002 24/04/12,13:06:33,19,10,1, 11.9,1,1, 7.375, 10470.317, 377.620, 52837.042 24/04/12,13:06:34,00,10,1, 11.9,1,1, 7.381, 10470.316, 377.620, 52837.042 24/04/12,13:06:34,01,10,1, 11.9,1,1, 7.381, 10470.296, 377.624, 52836.985 24/04/12,13:06:34,02,10,1, 11.9,1,1, 7.381, 10470.312, 377.613, 52837.038 24/04/12,13:06:34,03,10,1, 11.9,1,1, 7.381, 10470.322, 377.636, 52836.993 24/04/12,13:06:34,04,10,1, 11.9,1,1, 7.381, 10470.318, 377.611, 52836.980 24/04/12,13:06:34,05,10,1, 11.9,1,1, 7.381, 10470.321, 377.629, 52836.947 24/04/12,13:06:34,06,10,1, 11.9,1,1, 7.381, 10470.313, 377.618, 52837.039 24/04/12,13:06:34,07,10,1, 11.9,1,1, 7.381, 10470.318, 377.648, 52836.999 24/04/12,13:06:34,08,10,1, 11.9,1,1, 7.381, 10470.301, 377.618, 52837.059 24/04/12,13:06:34,09,10,1, 11.9,1,1, 7.381, 10470.282, 377.609, 52836.947 24/04/12,13:06:34,10,10,1, 11.9,1,1, 7.381, 10470.319, 377.656, 52837.055 24/04/12,13:06:34,11,10,1, 11.9,1,1, 7.381, 10470.337, 377.626, 52837.042 24/04/12,13:06:34,12,10,1, 11.9,1,1, 7.381, 10470.307, 377.610, 52836.967 24/04/12,13:06:34,13,10,1, 11.9,1,1, 7.381, 10470.314, 377.618, 52837.004 24/04/12,13:06:34,14,10,1, 11.9,1,1, 7.381, 10470.329, 377.618, 52836.950 24/04/12,13:06:34,15,10,1, 11.9,1,1, 7.381, 10470.327, 377.637, 52836.992 24/04/12,13:06:34,16,10,1, 11.9,1,1, 7.381, 10470.315, 377.643, 52837.017 24/04/12,13:06:34,17,10,1, 11.9,1,1, 7.381, 10470.333, 377.625, 52837.017 24/04/12,13:06:34,18,10,1, 11.9,1,1, 7.381, 10470.314, 377.633, 52837.006 24/04/12,13:06:34,19,10,1, 11.9,1,1, 7.381, 10470.321, 377.627, 52837.029 24/04/12,13:06:35,00,10,1, 11.9,1,1, 7.382, 10470.316, 377.627, 52837.029 24/04/12,13:06:35,01,10,1, 11.9,1,1, 7.382, 10470.330, 377.626, 52836.955 24/04/12,13:06:35,02,10,1, 11.9,1,1, 7.382, 10470.333, 377.612, 52837.013 24/04/12,13:06:35,03,10,1, 11.9,1,1, 7.382, 10470.328, 377.637, 52836.972 24/04/12,13:06:35,04,10,1, 11.9,1,1, 7.382, 10470.333, 377.613, 52837.041 24/04/12,13:06:35,05,10,1, 11.9,1,1, 7.382, 10470.336, 377.618, 52836.954 24/04/12,13:06:35,06,10,1, 11.9,1,1, 7.382, 10470.333, 377.608, 52837.033 24/04/12,13:06:35,07,10,1, 11.9,1,1, 7.382, 10470.329, 377.611, 52836.977 24/04/12,13:06:35,08,10,1, 11.9,1,1, 7.382, 10470.330, 377.605, 52837.040 24/04/12,13:06:35,09,10,1, 11.9,1,1, 7.382, 10470.334, 377.635, 52836.989 24/04/12,13:06:35,10,10,1, 11.9,1,1, 7.382, 10470.320, 377.606, 52836.947 24/04/12,13:06:35,11,10,1, 11.9,1,1, 7.382, 10470.333, 377.618, 52836.990 24/04/12,13:06:35,12,10,1, 11.9,1,1, 7.382, 10470.305, 377.620, 52837.119 24/04/12,13:06:35,13,10,1, 11.9,1,1, 7.382, 10470.355, 377.602, 52836.963 24/04/12,13:06:35,14,10,1, 11.9,1,1, 7.382, 10470.358, 377.611, 52837.011 24/04/12,13:06:35,15,10,1, 11.9,1,1, 7.382, 10470.371, 377.612, 52837.019 24/04/12,13:06:35,16,10,1, 11.9,1,1, 7.382, 10470.338, 377.618, 52836.997 24/04/12,13:06:35,17,10,1, 11.9,1,1, 7.382, 10470.357, 377.595, 52837.045 24/04/12,13:06:35,18,10,1, 11.9,1,1, 7.382, 10470.353, 377.630, 52837.035 24/04/12,13:06:35,19,10,1, 11.9,1,1, 7.382, 10470.349, 377.585, 52837.025 24/04/12,13:06:36,00,10,1, 12.0,1,1, 7.379, 10470.341, 377.585, 52837.025 24/04/12,13:06:36,01,10,1, 12.0,1,1, 7.379, 10470.339, 377.605, 52837.011 24/04/12,13:06:36,02,10,1, 12.0,1,1, 7.379, 10470.350, 377.594, 52836.945 24/04/12,13:06:36,03,10,1, 12.0,1,1, 7.379, 10470.327, 377.602, 52837.026 24/04/12,13:06:36,04,10,1, 12.0,1,1, 7.379, 10470.340, 377.597, 52836.920 24/04/12,13:06:36,05,10,1, 12.0,1,1, 7.379, 10470.366, 377.608, 52836.996 24/04/12,13:06:36,06,10,1, 12.0,1,1, 7.379, 10470.336, 377.600, 52836.940 24/04/12,13:06:36,07,10,1, 12.0,1,1, 7.379, 10470.367, 377.573, 52836.968 24/04/12,13:06:36,08,10,1, 12.0,1,1, 7.379, 10470.351, 377.603, 52836.966 24/04/12,13:06:36,09,10,1, 12.0,1,1, 7.379, 10470.343, 377.605, 52836.973 24/04/12,13:06:36,10,10,1, 12.0,1,1, 7.379, 10470.346, 377.591, 52837.018 24/04/12,13:06:36,11,10,1, 12.0,1,1, 7.379, 10470.348, 377.616, 52836.940 24/04/12,13:06:36,12,10,1, 12.0,1,1, 7.379, 10470.341, 377.595, 52836.929 24/04/12,13:06:36,13,10,1, 12.0,1,1, 7.379, 10470.347, 377.595, 52837.016 24/04/12,13:06:36,14,10,1, 12.0,1,1, 7.379, 10470.341, 377.591, 52836.930 24/04/12,13:06:36,15,10,1, 12.0,1,1, 7.379, 10470.338, 377.587, 52836.947 24/04/12,13:06:36,16,10,1, 12.0,1,1, 7.379, 10470.363, 377.580, 52836.927 24/04/12,13:06:36,17,10,1, 12.0,1,1, 7.379, 10470.385, 377.596, 52836.995 24/04/12,13:06:36,18,10,1, 12.0,1,1, 7.379, 10470.341, 377.595, 52836.934 24/04/12,13:06:36,19,10,1, 12.0,1,1, 7.379, 10470.354, 377.601, 52836.936 24/04/12,13:06:37,00,10,1, 11.9,1,1, 7.371, 10470.350, 377.601, 52836.936 24/04/12,13:06:37,01,10,1, 11.9,1,1, 7.371, 10470.338, 377.590, 52836.871 24/04/12,13:06:37,02,10,1, 11.9,1,1, 7.371, 10470.354, 377.590, 52836.940 24/04/12,13:06:37,03,10,1, 11.9,1,1, 7.371, 10470.340, 377.601, 52837.033 24/04/12,13:06:37,04,10,1, 11.9,1,1, 7.371, 10470.349, 377.589, 52836.945 24/04/12,13:06:37,05,10,1, 11.9,1,1, 7.371, 10470.348, 377.571, 52837.044 24/04/12,13:06:37,06,10,1, 11.9,1,1, 7.371, 10470.347, 377.582, 52836.986 24/04/12,13:06:37,07,10,1, 11.9,1,1, 7.371, 10470.343, 377.558, 52836.941 24/04/12,13:06:37,08,10,1, 11.9,1,1, 7.371, 10470.329, 377.549, 52836.949 24/04/12,13:06:37,09,10,1, 11.9,1,1, 7.371, 10470.363, 377.577, 52836.897 24/04/12,13:06:37,10,10,1, 11.9,1,1, 7.371, 10470.374, 377.556, 52836.946 24/04/12,13:06:37,11,10,1, 11.9,1,1, 7.371, 10470.368, 377.581, 52836.862 24/04/12,13:06:37,12,10,1, 11.9,1,1, 7.371, 10470.358, 377.532, 52836.962 24/04/12,13:06:37,13,10,1, 11.9,1,1, 7.371, 10470.337, 377.553, 52836.911 24/04/12,13:06:37,14,10,1, 11.9,1,1, 7.371, 10470.350, 377.542, 52836.892 24/04/12,13:06:37,15,10,1, 11.9,1,1, 7.371, 10470.354, 377.544, 52836.938 24/04/12,13:06:37,16,10,1, 11.9,1,1, 7.371, 10470.350, 377.547, 52836.847 24/04/12,13:06:37,17,10,1, 11.9,1,1, 7.371, 10470.373, 377.561, 52836.946 24/04/12,13:06:37,18,10,1, 11.9,1,1, 7.371, 10470.369, 377.560, 52836.908 24/04/12,13:06:37,19,10,1, 11.9,1,1, 7.371, 10470.373, 377.550, 52836.905 24/04/12,13:06:38,00,09,1, 11.9,1,1, 7.377, 10470.366, 377.550, 52836.905 24/04/12,13:06:38,01,09,1, 11.9,1,1, 7.377, 10470.356, 377.570, 52836.993 24/04/12,13:06:38,02,09,1, 11.9,1,1, 7.377, 10470.381, 377.562, 52836.960 24/04/12,13:06:38,03,09,1, 11.9,1,1, 7.377, 10470.345, 377.552, 52836.855 24/04/12,13:06:38,04,09,1, 11.9,1,1, 7.377, 10470.378, 377.560, 52836.898 24/04/12,13:06:38,05,09,1, 11.9,1,1, 7.377, 10470.387, 377.549, 52836.896 24/04/12,13:06:38,06,09,1, 11.9,1,1, 7.377, 10470.381, 377.526, 52836.890 24/04/12,13:06:38,07,09,1, 11.9,1,1, 7.377, 10470.382, 377.538, 52836.891 24/04/12,13:06:38,08,09,1, 11.9,1,1, 7.377, 10470.372, 377.551, 52836.914 24/04/12,13:06:38,09,09,1, 11.9,1,1, 7.377, 10470.403, 377.519, 52836.901 24/04/12,13:06:38,10,09,1, 11.9,1,1, 7.377, 10470.369, 377.535, 52836.918 24/04/12,13:06:38,11,09,1, 11.9,1,1, 7.377, 10470.368, 377.550, 52836.896 24/04/12,13:06:38,12,09,1, 11.9,1,1, 7.377, 10470.374, 377.553, 52836.987 24/04/12,13:06:38,13,09,1, 11.9,1,1, 7.377, 10470.384, 377.545, 52836.878 24/04/12,13:06:38,14,09,1, 11.9,1,1, 7.377, 10470.364, 377.538, 52836.956 24/04/12,13:06:38,15,09,1, 11.9,1,1, 7.377, 10470.376, 377.532, 52836.946 24/04/12,13:06:38,16,09,1, 11.9,1,1, 7.377, 10470.384, 377.542, 52836.985 24/04/12,13:06:38,17,09,1, 11.9,1,1, 7.377, 10470.378, 377.540, 52836.880 24/04/12,13:06:38,18,09,1, 11.9,1,1, 7.377, 10470.365, 377.544, 52836.916 24/04/12,13:06:38,19,09,1, 11.9,1,1, 7.377, 10470.391, 377.552, 52836.918 24/04/12,13:06:39,00,09,1, 11.9,1,1, 7.378, 10470.383, 377.552, 52836.918 24/04/12,13:06:39,01,09,1, 11.9,1,1, 7.378, 10470.380, 377.519, 52836.902 24/04/12,13:06:39,02,09,1, 11.9,1,1, 7.378, 10470.389, 377.531, 52836.917 24/04/12,13:06:39,03,09,1, 11.9,1,1, 7.378, 10470.394, 377.538, 52836.905 24/04/12,13:06:39,04,09,1, 11.9,1,1, 7.378, 10470.379, 377.528, 52836.925 24/04/12,13:06:39,05,09,1, 11.9,1,1, 7.378, 10470.393, 377.504, 52836.911 24/04/12,13:06:39,06,09,1, 11.9,1,1, 7.378, 10470.383, 377.524, 52836.946 24/04/12,13:06:39,07,09,1, 11.9,1,1, 7.378, 10470.370, 377.531, 52836.943 24/04/12,13:06:39,08,09,1, 11.9,1,1, 7.378, 10470.369, 377.524, 52836.894 24/04/12,13:06:39,09,09,1, 11.9,1,1, 7.378, 10470.381, 377.537, 52836.933 24/04/12,13:06:39,10,09,1, 11.9,1,1, 7.378, 10470.369, 377.512, 52836.982 24/04/12,13:06:39,11,09,1, 11.9,1,1, 7.378, 10470.363, 377.532, 52836.940 24/04/12,13:06:39,12,09,1, 11.9,1,1, 7.378, 10470.371, 377.517, 52836.902 24/04/12,13:06:39,13,09,1, 11.9,1,1, 7.378, 10470.365, 377.508, 52836.899 24/04/12,13:06:39,14,09,1, 11.9,1,1, 7.378, 10470.374, 377.519, 52836.982 24/04/12,13:06:39,15,09,1, 11.9,1,1, 7.378, 10470.362, 377.500, 52836.985 24/04/12,13:06:39,16,09,1, 11.9,1,1, 7.378, 10470.373, 377.535, 52836.922 24/04/12,13:06:39,17,09,1, 11.9,1,1, 7.378, 10470.396, 377.515, 52836.951 24/04/12,13:06:39,18,09,1, 11.9,1,1, 7.378, 10470.357, 377.483, 52836.835 24/04/12,13:06:39,19,09,1, 11.9,1,1, 7.378, 10470.367, 377.504, 52836.843 24/04/12,13:06:40,00,10,1, 11.9,1,1, 7.382, 10470.366, 377.504, 52836.843 24/04/12,13:06:40,01,10,1, 11.9,1,1, 7.382, 10470.361, 377.514, 52836.930 24/04/12,13:06:40,02,10,1, 11.9,1,1, 7.382, 10470.369, 377.488, 52836.914 24/04/12,13:06:40,03,10,1, 11.9,1,1, 7.382, 10470.402, 377.494, 52836.913 24/04/12,13:06:40,04,10,1, 11.9,1,1, 7.382, 10470.377, 377.481, 52836.905 24/04/12,13:06:40,05,10,1, 11.9,1,1, 7.382, 10470.374, 377.505, 52836.939 24/04/12,13:06:40,06,10,1, 11.9,1,1, 7.382, 10470.384, 377.472, 52836.941 24/04/12,13:06:40,07,10,1, 11.9,1,1, 7.382, 10470.342, 377.492, 52836.864 24/04/12,13:06:40,08,10,1, 11.9,1,1, 7.382, 10470.372, 377.497, 52836.955 24/04/12,13:06:40,09,10,1, 11.9,1,1, 7.382, 10470.367, 377.494, 52836.856 24/04/12,13:06:40,10,10,1, 11.9,1,1, 7.382, 10470.363, 377.461, 52836.877 24/04/12,13:06:40,11,10,1, 11.9,1,1, 7.382, 10470.354, 377.479, 52836.901 24/04/12,13:06:40,12,10,1, 11.9,1,1, 7.382, 10470.380, 377.466, 52836.940 24/04/12,13:06:40,13,10,1, 11.9,1,1, 7.382, 10470.388, 377.476, 52836.837 24/04/12,13:06:40,14,10,1, 11.9,1,1, 7.382, 10470.353, 377.484, 52836.880 24/04/12,13:06:40,15,10,1, 11.9,1,1, 7.382, 10470.387, 377.464, 52836.955 24/04/12,13:06:40,16,10,1, 11.9,1,1, 7.382, 10470.390, 377.455, 52836.926 24/04/12,13:06:40,17,10,1, 11.9,1,1, 7.382, 10470.374, 377.471, 52836.922 24/04/12,13:06:40,18,10,1, 11.9,1,1, 7.382, 10470.373, 377.458, 52836.930 24/04/12,13:06:40,19,10,1, 11.9,1,1, 7.382, 10470.371, 377.453, 52836.969 24/04/12,13:06:41,00,09,1, 11.9,1,1, 7.381, 10470.366, 377.453, 52836.969 24/04/12,13:06:41,01,09,1, 11.9,1,1, 7.381, 10470.369, 377.469, 52836.956 24/04/12,13:06:41,02,09,1, 11.9,1,1, 7.381, 10470.379, 377.455, 52836.882 24/04/12,13:06:41,03,09,1, 11.9,1,1, 7.381, 10470.368, 377.458, 52836.911 24/04/12,13:06:41,04,09,1, 11.9,1,1, 7.381, 10470.350, 377.473, 52836.991 24/04/12,13:06:41,05,09,1, 11.9,1,1, 7.381, 10470.364, 377.456, 52836.866 24/04/12,13:06:41,06,09,1, 11.9,1,1, 7.381, 10470.357, 377.423, 52836.900 24/04/12,13:06:41,07,09,1, 11.9,1,1, 7.381, 10470.374, 377.432, 52836.832 24/04/12,13:06:41,08,09,1, 11.9,1,1, 7.381, 10470.381, 377.424, 52836.813 24/04/12,13:06:41,09,09,1, 11.9,1,1, 7.381, 10470.385, 377.425, 52836.869 24/04/12,13:06:41,10,09,1, 11.9,1,1, 7.381, 10470.372, 377.447, 52836.849 24/04/12,13:06:41,11,09,1, 11.9,1,1, 7.381, 10470.369, 377.436, 52836.928 24/04/12,13:06:41,12,09,1, 11.9,1,1, 7.381, 10470.375, 377.438, 52836.865 24/04/12,13:06:41,13,09,1, 11.9,1,1, 7.381, 10470.370, 377.420, 52836.860 24/04/12,13:06:41,14,09,1, 11.9,1,1, 7.381, 10470.371, 377.415, 52836.868 24/04/12,13:06:41,15,09,1, 11.9,1,1, 7.381, 10470.371, 377.394, 52836.870 24/04/12,13:06:41,16,09,1, 11.9,1,1, 7.381, 10470.372, 377.402, 52836.863 24/04/12,13:06:41,17,09,1, 11.9,1,1, 7.381, 10470.353, 377.415, 52836.864 24/04/12,13:06:41,18,09,1, 11.9,1,1, 7.381, 10470.358, 377.411, 52836.884 24/04/12,13:06:41,19,09,1, 11.9,1,1, 7.381, 10470.379, 377.410, 52836.928 24/04/12,13:06:42,00,09,1, 11.9,1,1, 7.378, 10470.375, 377.410, 52836.928 24/04/12,13:06:42,01,09,1, 11.9,1,1, 7.378, 10470.357, 377.400, 52836.820 24/04/12,13:06:42,02,09,1, 11.9,1,1, 7.378, 10470.354, 377.409, 52836.890 24/04/12,13:06:42,03,09,1, 11.9,1,1, 7.378, 10470.334, 377.396, 52836.887 24/04/12,13:06:42,04,09,1, 11.9,1,1, 7.378, 10470.352, 377.404, 52836.862 24/04/12,13:06:42,05,09,1, 11.9,1,1, 7.378, 10470.337, 377.397, 52836.919 24/04/12,13:06:42,06,09,1, 11.9,1,1, 7.378, 10470.346, 377.408, 52836.888 24/04/12,13:06:42,07,09,1, 11.9,1,1, 7.378, 10470.361, 377.401, 52836.855 24/04/12,13:06:42,08,09,1, 11.9,1,1, 7.378, 10470.341, 377.382, 52836.759 24/04/12,13:06:42,09,09,1, 11.9,1,1, 7.378, 10470.316, 377.385, 52836.887 24/04/12,13:06:42,10,09,1, 11.9,1,1, 7.378, 10470.356, 377.409, 52836.904 24/04/12,13:06:42,11,09,1, 11.9,1,1, 7.378, 10470.328, 377.395, 52836.806 24/04/12,13:06:42,12,09,1, 11.9,1,1, 7.378, 10470.334, 377.374, 52836.872 24/04/12,13:06:42,13,09,1, 11.9,1,1, 7.378, 10470.333, 377.369, 52836.938 24/04/12,13:06:42,14,09,1, 11.9,1,1, 7.378, 10470.334, 377.389, 52836.925 24/04/12,13:06:42,15,09,1, 11.9,1,1, 7.378, 10470.325, 377.370, 52836.827 24/04/12,13:06:42,16,09,1, 11.9,1,1, 7.378, 10470.321, 377.371, 52836.890 24/04/12,13:06:42,17,09,1, 11.9,1,1, 7.378, 10470.361, 377.378, 52836.923 24/04/12,13:06:42,18,09,1, 11.9,1,1, 7.378, 10470.333, 377.373, 52836.869 24/04/12,13:06:42,19,09,1, 11.9,1,1, 7.378, 10470.340, 377.366, 52836.827 24/04/12,13:06:43,00,08,1, 11.9,1,1, 7.383, 10470.333, 377.366, 52836.827 24/04/12,13:06:43,01,08,1, 11.9,1,1, 7.383, 10470.342, 377.365, 52836.812 24/04/12,13:06:43,02,08,1, 11.9,1,1, 7.383, 10470.309, 377.360, 52836.897 24/04/12,13:06:43,03,08,1, 11.9,1,1, 7.383, 10470.328, 377.377, 52836.808 24/04/12,13:06:43,04,08,1, 11.9,1,1, 7.383, 10470.347, 377.344, 52836.791 24/04/12,13:06:43,05,08,1, 11.9,1,1, 7.383, 10470.351, 377.372, 52836.902 24/04/12,13:06:43,06,08,1, 11.9,1,1, 7.383, 10470.299, 377.357, 52836.898 24/04/12,13:06:43,07,08,1, 11.9,1,1, 7.383, 10470.312, 377.374, 52836.827 24/04/12,13:06:43,08,08,1, 11.9,1,1, 7.383, 10470.308, 377.337, 52836.814 24/04/12,13:06:43,09,08,1, 11.9,1,1, 7.383, 10470.321, 377.313, 52836.831 24/04/12,13:06:43,10,08,1, 11.9,1,1, 7.383, 10470.301, 377.347, 52836.804 24/04/12,13:06:43,11,08,1, 11.9,1,1, 7.383, 10470.320, 377.345, 52836.929 24/04/12,13:06:43,12,08,1, 11.9,1,1, 7.383, 10470.316, 377.321, 52836.870 24/04/12,13:06:43,13,08,1, 11.9,1,1, 7.383, 10470.319, 377.353, 52836.811 24/04/12,13:06:43,14,08,1, 11.9,1,1, 7.383, 10470.316, 377.340, 52836.794 24/04/12,13:06:43,15,08,1, 11.9,1,1, 7.383, 10470.316, 377.353, 52836.848 24/04/12,13:06:43,16,08,1, 11.9,1,1, 7.383, 10470.297, 377.322, 52836.755 24/04/12,13:06:43,17,08,1, 11.9,1,1, 7.383, 10470.313, 377.322, 52836.759 24/04/12,13:06:43,18,08,1, 11.9,1,1, 7.383, 10470.302, 377.345, 52836.876 24/04/12,13:06:43,19,08,1, 11.9,1,1, 7.383, 10470.283, 377.328, 52836.811 24/04/12,13:06:44,00,09,1, 11.9,1,1, 7.385, 10470.283, 377.328, 52836.811 24/04/12,13:06:44,01,09,1, 11.9,1,1, 7.385, 10470.302, 377.337, 52836.860 24/04/12,13:06:44,02,09,1, 11.9,1,1, 7.385, 10470.299, 377.323, 52836.797 24/04/12,13:06:44,03,09,1, 11.9,1,1, 7.385, 10470.283, 377.306, 52836.748 24/04/12,13:06:44,04,09,1, 11.9,1,1, 7.385, 10470.280, 377.313, 52836.784 24/04/12,13:06:44,05,09,1, 11.9,1,1, 7.385, 10470.270, 377.340, 52836.794 24/04/12,13:06:44,06,09,1, 11.9,1,1, 7.385, 10470.274, 377.322, 52836.897 24/04/12,13:06:44,07,09,1, 11.9,1,1, 7.385, 10470.293, 377.331, 52836.802 24/04/12,13:06:44,08,09,1, 11.9,1,1, 7.385, 10470.268, 377.326, 52836.848 24/04/12,13:06:44,09,09,1, 11.9,1,1, 7.385, 10470.287, 377.309, 52836.803 24/04/12,13:06:44,10,09,1, 11.9,1,1, 7.385, 10470.269, 377.271, 52836.767 24/04/12,13:06:44,11,09,1, 11.9,1,1, 7.385, 10470.259, 377.301, 52836.820 24/04/12,13:06:44,12,09,1, 11.9,1,1, 7.385, 10470.259, 377.308, 52836.846 24/04/12,13:06:44,13,09,1, 11.9,1,1, 7.385, 10470.282, 377.319, 52836.821 24/04/12,13:06:44,14,09,1, 11.9,1,1, 7.385, 10470.248, 377.289, 52836.839 24/04/12,13:06:44,15,09,1, 11.9,1,1, 7.385, 10470.259, 377.318, 52836.853 24/04/12,13:06:44,16,09,1, 11.9,1,1, 7.385, 10470.259, 377.325, 52836.836 24/04/12,13:06:44,17,09,1, 11.9,1,1, 7.385, 10470.255, 377.290, 52836.841 24/04/12,13:06:44,18,09,1, 11.9,1,1, 7.385, 10470.259, 377.300, 52836.897 24/04/12,13:06:44,19,09,1, 11.9,1,1, 7.385, 10470.265, 377.307, 52836.859 24/04/12,13:06:45,00,09,1, 11.9,1,1, 7.379, 10470.258, 377.307, 52836.859 24/04/12,13:06:45,01,09,1, 11.9,1,1, 7.379, 10470.251, 377.292, 52836.795 24/04/12,13:06:45,02,09,1, 11.9,1,1, 7.379, 10470.256, 377.303, 52836.800 24/04/12,13:06:45,03,09,1, 11.9,1,1, 7.379, 10470.236, 377.295, 52836.816 24/04/12,13:06:45,04,09,1, 11.9,1,1, 7.379, 10470.244, 377.284, 52836.768 24/04/12,13:06:45,05,09,1, 11.9,1,1, 7.379, 10470.256, 377.289, 52836.800 24/04/12,13:06:45,06,09,1, 11.9,1,1, 7.379, 10470.272, 377.276, 52836.760 24/04/12,13:06:45,07,09,1, 11.9,1,1, 7.379, 10470.252, 377.272, 52836.757 24/04/12,13:06:45,08,09,1, 11.9,1,1, 7.379, 10470.236, 377.289, 52836.848 24/04/12,13:06:45,09,09,1, 11.9,1,1, 7.379, 10470.258, 377.280, 52836.866 24/04/12,13:06:45,10,09,1, 11.9,1,1, 7.379, 10470.228, 377.263, 52836.805 24/04/12,13:06:45,11,09,1, 11.9,1,1, 7.379, 10470.242, 377.252, 52836.827 24/04/12,13:06:45,12,09,1, 11.9,1,1, 7.379, 10470.218, 377.252, 52836.886 24/04/12,13:06:45,13,09,1, 11.9,1,1, 7.379, 10470.240, 377.261, 52836.896 24/04/12,13:06:45,14,09,1, 11.9,1,1, 7.379, 10470.244, 377.270, 52836.838 24/04/12,13:06:45,15,09,1, 11.9,1,1, 7.379, 10470.205, 377.272, 52836.796 24/04/12,13:06:45,16,09,1, 11.9,1,1, 7.379, 10470.224, 377.272, 52836.834 24/04/12,13:06:45,17,09,1, 11.9,1,1, 7.379, 10470.241, 377.272, 52836.853 24/04/12,13:06:45,18,09,1, 11.9,1,1, 7.379, 10470.244, 377.257, 52836.894 24/04/12,13:06:45,19,09,1, 11.9,1,1, 7.379, 10470.227, 377.267, 52836.872 24/04/12,13:06:46,00,09,1, 11.9,1,1, 7.383, 10470.225, 377.267, 52836.872 24/04/12,13:06:46,01,09,1, 11.9,1,1, 7.383, 10470.221, 377.242, 52836.818 24/04/12,13:06:46,02,09,1, 11.9,1,1, 7.383, 10470.215, 377.264, 52836.767 24/04/12,13:06:46,03,09,1, 11.9,1,1, 7.383, 10470.220, 377.248, 52836.786 24/04/12,13:06:46,04,09,1, 11.9,1,1, 7.383, 10470.216, 377.263, 52836.823 24/04/12,13:06:46,05,09,1, 11.9,1,1, 7.383, 10470.180, 377.236, 52836.796 24/04/12,13:06:46,06,09,1, 11.9,1,1, 7.383, 10470.210, 377.261, 52836.860 24/04/12,13:06:46,07,09,1, 11.9,1,1, 7.383, 10470.200, 377.263, 52836.857 24/04/12,13:06:46,08,09,1, 11.9,1,1, 7.383, 10470.209, 377.240, 52836.854 24/04/12,13:06:46,09,09,1, 11.9,1,1, 7.383, 10470.205, 377.230, 52836.862 24/04/12,13:06:46,10,09,1, 11.9,1,1, 7.383, 10470.205, 377.260, 52836.865 24/04/12,13:06:46,11,09,1, 11.9,1,1, 7.383, 10470.212, 377.262, 52836.794 24/04/12,13:06:46,12,09,1, 11.9,1,1, 7.383, 10470.196, 377.230, 52836.781 24/04/12,13:06:46,13,09,1, 11.9,1,1, 7.383, 10470.194, 377.246, 52836.845 24/04/12,13:06:46,14,09,1, 11.9,1,1, 7.383, 10470.201, 377.255, 52836.793 24/04/12,13:06:46,15,09,1, 11.9,1,1, 7.383, 10470.225, 377.233, 52836.822 24/04/12,13:06:46,16,09,1, 11.9,1,1, 7.383, 10470.203, 377.232, 52836.850 24/04/12,13:06:46,17,09,1, 11.9,1,1, 7.383, 10470.184, 377.236, 52836.789 24/04/12,13:06:46,18,09,1, 11.9,1,1, 7.383, 10470.182, 377.244, 52836.802 24/04/12,13:06:46,19,09,1, 11.9,1,1, 7.383, 10470.220, 377.239, 52836.855 24/04/12,13:06:47,00,09,1, 11.9,1,1, 7.384, 10470.216, 377.239, 52836.855 24/04/12,13:06:47,01,09,1, 11.9,1,1, 7.384, 10470.207, 377.225, 52836.826 24/04/12,13:06:47,02,09,1, 11.9,1,1, 7.384, 10470.200, 377.254, 52836.863 24/04/12,13:06:47,03,09,1, 11.9,1,1, 7.384, 10470.191, 377.225, 52836.835 24/04/12,13:06:47,04,09,1, 11.9,1,1, 7.384, 10470.192, 377.253, 52836.824 24/04/12,13:06:47,05,09,1, 11.9,1,1, 7.384, 10470.189, 377.248, 52836.829 24/04/12,13:06:47,06,09,1, 11.9,1,1, 7.384, 10470.171, 377.251, 52836.848 24/04/12,13:06:47,07,09,1, 11.9,1,1, 7.384, 10470.178, 377.212, 52836.834 24/04/12,13:06:47,08,09,1, 11.9,1,1, 7.384, 10470.192, 377.231, 52836.828 24/04/12,13:06:47,09,09,1, 11.9,1,1, 7.384, 10470.182, 377.248, 52836.850 24/04/12,13:06:47,10,09,1, 11.9,1,1, 7.384, 10470.188, 377.233, 52836.821 24/04/12,13:06:47,11,09,1, 11.9,1,1, 7.384, 10470.171, 377.213, 52836.829 24/04/12,13:06:47,12,09,1, 11.9,1,1, 7.384, 10470.194, 377.216, 52836.835 24/04/12,13:06:47,13,09,1, 11.9,1,1, 7.384, 10470.151, 377.213, 52836.795 24/04/12,13:06:47,14,09,1, 11.9,1,1, 7.384, 10470.176, 377.196, 52836.828 24/04/12,13:06:47,15,09,1, 11.9,1,1, 7.384, 10470.149, 377.212, 52836.856 24/04/12,13:06:47,16,09,1, 11.9,1,1, 7.384, 10470.146, 377.208, 52836.829 24/04/12,13:06:47,17,09,1, 11.9,1,1, 7.384, 10470.149, 377.219, 52836.783 24/04/12,13:06:47,18,09,1, 11.9,1,1, 7.384, 10470.182, 377.211, 52836.826 24/04/12,13:06:47,19,09,1, 11.9,1,1, 7.384, 10470.181, 377.221, 52836.754 24/04/12,13:06:48,00,09,1, 11.9,1,1, 7.382, 10470.175, 377.221, 52836.754 24/04/12,13:06:48,01,09,1, 11.9,1,1, 7.382, 10470.149, 377.234, 52836.848 24/04/12,13:06:48,02,09,1, 11.9,1,1, 7.382, 10470.161, 377.203, 52836.841 24/04/12,13:06:48,03,09,1, 11.9,1,1, 7.382, 10470.139, 377.191, 52836.834 24/04/12,13:06:48,04,09,1, 11.9,1,1, 7.382, 10470.152, 377.208, 52836.759 24/04/12,13:06:48,05,09,1, 11.9,1,1, 7.382, 10470.151, 377.195, 52836.766 24/04/12,13:06:48,06,09,1, 11.9,1,1, 7.382, 10470.179, 377.159, 52836.744 24/04/12,13:06:48,07,09,1, 11.9,1,1, 7.382, 10470.137, 377.199, 52836.782 24/04/12,13:06:48,08,09,1, 11.9,1,1, 7.382, 10470.158, 377.210, 52836.763 24/04/12,13:06:48,09,09,1, 11.9,1,1, 7.382, 10470.136, 377.160, 52836.792 24/04/12,13:06:48,10,09,1, 11.9,1,1, 7.382, 10470.155, 377.167, 52836.723 24/04/12,13:06:48,11,09,1, 11.9,1,1, 7.382, 10470.136, 377.191, 52836.837 24/04/12,13:06:48,12,09,1, 11.9,1,1, 7.382, 10470.125, 377.203, 52836.849 24/04/12,13:06:48,13,09,1, 11.9,1,1, 7.382, 10470.141, 377.198, 52836.761 24/04/12,13:06:48,14,09,1, 11.9,1,1, 7.382, 10470.143, 377.192, 52836.854 24/04/12,13:06:48,15,09,1, 11.9,1,1, 7.382, 10470.103, 377.190, 52836.869 24/04/12,13:06:48,16,09,1, 11.9,1,1, 7.382, 10470.115, 377.162, 52836.813 24/04/12,13:06:48,17,09,1, 11.9,1,1, 7.382, 10470.109, 377.192, 52836.830 24/04/12,13:06:48,18,09,1, 11.9,1,1, 7.382, 10470.112, 377.197, 52836.819 24/04/12,13:06:48,19,09,1, 11.9,1,1, 7.382, 10470.113, 377.186, 52836.745 24/04/12,13:06:49,00,09,1, 11.8,1,1, 7.380, 10470.108, 377.186, 52836.745 24/04/12,13:06:49,01,09,1, 11.8,1,1, 7.380, 10470.124, 377.178, 52836.720 24/04/12,13:06:49,02,09,1, 11.8,1,1, 7.380, 10470.113, 377.200, 52836.828 24/04/12,13:06:49,03,09,1, 11.8,1,1, 7.380, 10470.115, 377.177, 52836.819 24/04/12,13:06:49,04,09,1, 11.8,1,1, 7.380, 10470.122, 377.183, 52836.820 24/04/12,13:06:49,05,09,1, 11.8,1,1, 7.380, 10470.125, 377.186, 52836.817 24/04/12,13:06:49,06,09,1, 11.8,1,1, 7.380, 10470.113, 377.185, 52836.856 24/04/12,13:06:49,07,09,1, 11.8,1,1, 7.380, 10470.095, 377.196, 52836.734 24/04/12,13:06:49,08,09,1, 11.8,1,1, 7.380, 10470.137, 377.203, 52836.762 24/04/12,13:06:49,09,09,1, 11.8,1,1, 7.380, 10470.131, 377.170, 52836.773 24/04/12,13:06:49,10,09,1, 11.8,1,1, 7.380, 10470.115, 377.194, 52836.734 24/04/12,13:06:49,11,09,1, 11.8,1,1, 7.380, 10470.104, 377.196, 52836.725 24/04/12,13:06:49,12,09,1, 11.8,1,1, 7.380, 10470.133, 377.190, 52836.860 24/04/12,13:06:49,13,09,1, 11.8,1,1, 7.380, 10470.093, 377.170, 52836.747 24/04/12,13:06:49,14,09,1, 11.8,1,1, 7.380, 10470.112, 377.170, 52836.847 24/04/12,13:06:49,15,09,1, 11.8,1,1, 7.380, 10470.101, 377.145, 52836.847 24/04/12,13:06:49,16,09,1, 11.8,1,1, 7.380, 10470.105, 377.169, 52836.827 24/04/12,13:06:49,17,09,1, 11.8,1,1, 7.380, 10470.105, 377.180, 52836.741 24/04/12,13:06:49,18,09,1, 11.8,1,1, 7.380, 10470.112, 377.178, 52836.748 24/04/12,13:06:49,19,09,1, 11.8,1,1, 7.380, 10470.095, 377.152, 52836.780 24/04/12,13:06:50,00,09,1, 11.9,1,1, 7.378, 10470.091, 377.152, 52836.780 24/04/12,13:06:50,01,09,1, 11.9,1,1, 7.378, 10470.107, 377.181, 52836.772 24/04/12,13:06:50,02,09,1, 11.9,1,1, 7.378, 10470.102, 377.170, 52836.820 24/04/12,13:06:50,03,09,1, 11.9,1,1, 7.378, 10470.110, 377.152, 52836.759 24/04/12,13:06:50,04,09,1, 11.9,1,1, 7.378, 10470.126, 377.160, 52836.768 24/04/12,13:06:50,05,09,1, 11.9,1,1, 7.378, 10470.107, 377.164, 52836.863 24/04/12,13:06:50,06,09,1, 11.9,1,1, 7.378, 10470.081, 377.158, 52836.764 24/04/12,13:06:50,07,09,1, 11.9,1,1, 7.378, 10470.091, 377.148, 52836.840 24/04/12,13:06:50,08,09,1, 11.9,1,1, 7.378, 10470.085, 377.143, 52836.828 24/04/12,13:06:50,09,09,1, 11.9,1,1, 7.378, 10470.085, 377.152, 52836.811 24/04/12,13:06:50,10,09,1, 11.9,1,1, 7.378, 10470.080, 377.175, 52836.830 24/04/12,13:06:50,11,09,1, 11.9,1,1, 7.378, 10470.083, 377.171, 52836.733 24/04/12,13:06:50,12,09,1, 11.9,1,1, 7.378, 10470.096, 377.122, 52836.795 24/04/12,13:06:50,13,09,1, 11.9,1,1, 7.378, 10470.070, 377.174, 52836.784 24/04/12,13:06:50,14,09,1, 11.9,1,1, 7.378, 10470.076, 377.160, 52836.790 24/04/12,13:06:50,15,09,1, 11.9,1,1, 7.378, 10470.093, 377.154, 52836.800 24/04/12,13:06:50,16,09,1, 11.9,1,1, 7.378, 10470.074, 377.138, 52836.728 24/04/12,13:06:50,17,09,1, 11.9,1,1, 7.378, 10470.132, 377.135, 52836.683 24/04/12,13:06:50,18,09,1, 11.9,1,1, 7.378, 10470.059, 377.171, 52836.797 24/04/12,13:06:50,19,09,1, 11.9,1,1, 7.378, 10470.077, 377.147, 52836.811 24/04/12,13:06:51,00,09,1, 11.9,1,1, 7.383, 10470.074, 377.147, 52836.811 24/04/12,13:06:51,01,09,1, 11.9,1,1, 7.383, 10470.071, 377.161, 52836.819 24/04/12,13:06:51,02,09,1, 11.9,1,1, 7.383, 10470.076, 377.151, 52836.823 24/04/12,13:06:51,03,09,1, 11.9,1,1, 7.383, 10470.075, 377.174, 52836.736 24/04/12,13:06:51,04,09,1, 11.9,1,1, 7.383, 10470.069, 377.155, 52836.788 24/04/12,13:06:51,05,09,1, 11.9,1,1, 7.383, 10470.074, 377.153, 52836.702 24/04/12,13:06:51,06,09,1, 11.9,1,1, 7.383, 10470.073, 377.168, 52836.796 24/04/12,13:06:51,07,09,1, 11.9,1,1, 7.383, 10470.067, 377.135, 52836.736 24/04/12,13:06:51,08,09,1, 11.9,1,1, 7.383, 10470.063, 377.171, 52836.770 24/04/12,13:06:51,09,09,1, 11.9,1,1, 7.383, 10470.060, 377.158, 52836.778 24/04/12,13:06:51,10,09,1, 11.9,1,1, 7.383, 10470.054, 377.156, 52836.776 24/04/12,13:06:51,11,09,1, 11.9,1,1, 7.383, 10470.053, 377.153, 52836.796 24/04/12,13:06:51,12,09,1, 11.9,1,1, 7.383, 10470.048, 377.153, 52836.816 24/04/12,13:06:51,13,09,1, 11.9,1,1, 7.383, 10470.031, 377.153, 52836.802 24/04/12,13:06:51,14,09,1, 11.9,1,1, 7.383, 10470.070, 377.178, 52836.815 24/04/12,13:06:51,15,09,1, 11.9,1,1, 7.383, 10470.071, 377.169, 52836.760 24/04/12,13:06:51,16,09,1, 11.9,1,1, 7.383, 10470.054, 377.157, 52836.787 24/04/12,13:06:51,17,09,1, 11.9,1,1, 7.383, 10470.062, 377.148, 52836.753 24/04/12,13:06:51,18,09,1, 11.9,1,1, 7.383, 10470.061, 377.150, 52836.757 24/04/12,13:06:51,19,09,1, 11.9,1,1, 7.383, 10470.071, 377.146, 52836.757 24/04/12,13:06:52,00,10,1, 11.9,1,1, 7.386, 10470.066, 377.146, 52836.757 24/04/12,13:06:52,01,10,1, 11.9,1,1, 7.386, 10470.086, 377.158, 52836.780 24/04/12,13:06:52,02,10,1, 11.9,1,1, 7.386, 10470.043, 377.157, 52836.780 24/04/12,13:06:52,03,10,1, 11.9,1,1, 7.386, 10470.038, 377.145, 52836.783 24/04/12,13:06:52,04,10,1, 11.9,1,1, 7.386, 10470.042, 377.170, 52836.780 24/04/12,13:06:52,05,10,1, 11.9,1,1, 7.386, 10470.033, 377.160, 52836.854 24/04/12,13:06:52,06,10,1, 11.9,1,1, 7.386, 10470.017, 377.169, 52836.760 24/04/12,13:06:52,07,10,1, 11.9,1,1, 7.386, 10470.035, 377.164, 52836.776 24/04/12,13:06:52,08,10,1, 11.9,1,1, 7.386, 10470.043, 377.163, 52836.813 24/04/12,13:06:52,09,10,1, 11.9,1,1, 7.386, 10470.046, 377.160, 52836.760 24/04/12,13:06:52,10,10,1, 11.9,1,1, 7.386, 10470.025, 377.168, 52836.806 24/04/12,13:06:52,11,10,1, 11.9,1,1, 7.386, 10470.009, 377.180, 52836.818 24/04/12,13:06:52,12,10,1, 11.9,1,1, 7.386, 10470.017, 377.161, 52836.789 24/04/12,13:06:52,13,10,1, 11.9,1,1, 7.386, 10470.043, 377.163, 52836.761 24/04/12,13:06:52,14,10,1, 11.9,1,1, 7.386, 10470.063, 377.172, 52836.740 24/04/12,13:06:52,15,10,1, 11.9,1,1, 7.386, 10470.016, 377.168, 52836.774 24/04/12,13:06:52,16,10,1, 11.9,1,1, 7.386, 10470.028, 377.182, 52836.772 24/04/12,13:06:52,17,10,1, 11.9,1,1, 7.386, 10470.032, 377.161, 52836.773 24/04/12,13:06:52,18,10,1, 11.9,1,1, 7.386, 10470.012, 377.206, 52836.820 24/04/12,13:06:52,19,10,1, 11.9,1,1, 7.386, 10470.049, 377.177, 52836.811 24/04/12,13:06:53,00,10,1, 11.9,1,1, 7.384, 10470.041, 377.177, 52836.811 24/04/12,13:06:53,01,10,1, 11.9,1,1, 7.384, 10470.010, 377.175, 52836.792 24/04/12,13:06:53,02,10,1, 11.9,1,1, 7.384, 10470.037, 377.175, 52836.778 24/04/12,13:06:53,03,10,1, 11.9,1,1, 7.384, 10470.021, 377.178, 52836.783 24/04/12,13:06:53,04,10,1, 11.9,1,1, 7.384, 10470.014, 377.189, 52836.745 24/04/12,13:06:53,05,10,1, 11.9,1,1, 7.384, 10470.014, 377.185, 52836.823 24/04/12,13:06:53,06,10,1, 11.9,1,1, 7.384, 10470.017, 377.154, 52836.765 24/04/12,13:06:53,07,10,1, 11.9,1,1, 7.384, 10470.003, 377.157, 52836.775 24/04/12,13:06:53,08,10,1, 11.9,1,1, 7.384, 10470.016, 377.183, 52836.793 24/04/12,13:06:53,09,10,1, 11.9,1,1, 7.384, 10469.998, 377.167, 52836.832 24/04/12,13:06:53,10,10,1, 11.9,1,1, 7.384, 10470.012, 377.177, 52836.758 24/04/12,13:06:53,11,10,1, 11.9,1,1, 7.384, 10469.999, 377.169, 52836.866 24/04/12,13:06:53,12,10,1, 11.9,1,1, 7.384, 10470.021, 377.187, 52836.841 24/04/12,13:06:53,13,10,1, 11.9,1,1, 7.384, 10469.995, 377.177, 52836.779 24/04/12,13:06:53,14,10,1, 11.9,1,1, 7.384, 10470.018, 377.192, 52836.743 24/04/12,13:06:53,15,10,1, 11.9,1,1, 7.384, 10470.000, 377.194, 52836.841 24/04/12,13:06:53,16,10,1, 11.9,1,1, 7.384, 10469.983, 377.193, 52836.808 24/04/12,13:06:53,17,10,1, 11.9,1,1, 7.384, 10470.024, 377.182, 52836.836 24/04/12,13:06:53,18,10,1, 11.9,1,1, 7.384, 10469.980, 377.181, 52836.757 24/04/12,13:06:53,19,10,1, 11.9,1,1, 7.384, 10469.980, 377.174, 52836.772 24/04/12,13:06:54,00,09,1, 11.8,1,1, 7.382, 10469.974, 377.174, 52836.772 24/04/12,13:06:54,01,09,1, 11.8,1,1, 7.382, 10469.990, 377.203, 52836.808 24/04/12,13:06:54,02,09,1, 11.8,1,1, 7.382, 10469.975, 377.184, 52836.742 24/04/12,13:06:54,03,09,1, 11.8,1,1, 7.382, 10469.999, 377.191, 52836.743 24/04/12,13:06:54,04,09,1, 11.8,1,1, 7.382, 10469.986, 377.193, 52836.831 24/04/12,13:06:54,05,09,1, 11.8,1,1, 7.382, 10469.960, 377.187, 52836.716 24/04/12,13:06:54,06,09,1, 11.8,1,1, 7.382, 10469.965, 377.204, 52836.800 24/04/12,13:06:54,07,09,1, 11.8,1,1, 7.382, 10469.998, 377.199, 52836.831 24/04/12,13:06:54,08,09,1, 11.8,1,1, 7.382, 10469.975, 377.196, 52836.790 24/04/12,13:06:54,09,09,1, 11.8,1,1, 7.382, 10469.983, 377.181, 52836.734 24/04/12,13:06:54,10,09,1, 11.8,1,1, 7.382, 10469.964, 377.184, 52836.823 24/04/12,13:06:54,11,09,1, 11.8,1,1, 7.382, 10469.966, 377.191, 52836.875 24/04/12,13:06:54,12,09,1, 11.8,1,1, 7.382, 10469.967, 377.220, 52836.818 24/04/12,13:06:54,13,09,1, 11.8,1,1, 7.382, 10469.979, 377.201, 52836.788 24/04/12,13:06:54,14,09,1, 11.8,1,1, 7.382, 10469.982, 377.208, 52836.703 24/04/12,13:06:54,15,09,1, 11.8,1,1, 7.382, 10469.975, 377.231, 52836.783 24/04/12,13:06:54,16,09,1, 11.8,1,1, 7.382, 10469.973, 377.201, 52836.807 24/04/12,13:06:54,17,09,1, 11.8,1,1, 7.382, 10469.967, 377.200, 52836.790 24/04/12,13:06:54,18,09,1, 11.8,1,1, 7.382, 10469.962, 377.202, 52836.769 24/04/12,13:06:54,19,09,1, 11.8,1,1, 7.382, 10469.964, 377.222, 52836.756 24/04/12,13:06:55,00,09,1, 11.9,1,1, 7.377, 10469.958, 377.222, 52836.756 24/04/12,13:06:55,01,09,1, 11.9,1,1, 7.377, 10469.980, 377.199, 52836.739 24/04/12,13:06:55,02,09,1, 11.9,1,1, 7.377, 10469.957, 377.168, 52836.811 24/04/12,13:06:55,03,09,1, 11.9,1,1, 7.377, 10469.955, 377.219, 52836.795 24/04/12,13:06:55,04,09,1, 11.9,1,1, 7.377, 10469.975, 377.221, 52836.809 24/04/12,13:06:55,05,09,1, 11.9,1,1, 7.377, 10469.957, 377.231, 52836.767 24/04/12,13:06:55,06,09,1, 11.9,1,1, 7.377, 10469.942, 377.204, 52836.802 24/04/12,13:06:55,07,09,1, 11.9,1,1, 7.377, 10469.962, 377.221, 52836.784 24/04/12,13:06:55,08,09,1, 11.9,1,1, 7.377, 10469.952, 377.230, 52836.781 24/04/12,13:06:55,09,09,1, 11.9,1,1, 7.377, 10469.966, 377.249, 52836.775 24/04/12,13:06:55,10,09,1, 11.9,1,1, 7.377, 10469.928, 377.248, 52836.832 24/04/12,13:06:55,11,09,1, 11.9,1,1, 7.377, 10469.956, 377.234, 52836.772 24/04/12,13:06:55,12,09,1, 11.9,1,1, 7.377, 10469.940, 377.238, 52836.743 24/04/12,13:06:55,13,09,1, 11.9,1,1, 7.377, 10469.929, 377.233, 52836.759 24/04/12,13:06:55,14,09,1, 11.9,1,1, 7.377, 10469.946, 377.227, 52836.809 24/04/12,13:06:55,15,09,1, 11.9,1,1, 7.377, 10469.947, 377.229, 52836.805 24/04/12,13:06:55,16,09,1, 11.9,1,1, 7.377, 10469.940, 377.246, 52836.775 24/04/12,13:06:55,17,09,1, 11.9,1,1, 7.377, 10469.946, 377.236, 52836.714 24/04/12,13:06:55,18,09,1, 11.9,1,1, 7.377, 10469.940, 377.262, 52836.712 24/04/12,13:06:55,19,09,1, 11.9,1,1, 7.377, 10469.918, 377.235, 52836.764 24/04/12,13:06:56,00,10,1, 11.8,1,1, 7.387, 10469.916, 377.235, 52836.764 24/04/12,13:06:56,01,10,1, 11.8,1,1, 7.387, 10469.945, 377.247, 52836.721 24/04/12,13:06:56,02,10,1, 11.8,1,1, 7.387, 10469.932, 377.227, 52836.747 24/04/12,13:06:56,03,10,1, 11.8,1,1, 7.387, 10469.952, 377.234, 52836.791 24/04/12,13:06:56,04,10,1, 11.8,1,1, 7.387, 10469.906, 377.263, 52836.814 24/04/12,13:06:56,05,10,1, 11.8,1,1, 7.387, 10469.920, 377.266, 52836.839 24/04/12,13:06:56,06,10,1, 11.8,1,1, 7.387, 10469.918, 377.253, 52836.855 24/04/12,13:06:56,07,10,1, 11.8,1,1, 7.387, 10469.939, 377.274, 52836.816 24/04/12,13:06:56,08,10,1, 11.8,1,1, 7.387, 10469.913, 377.255, 52836.787 24/04/12,13:06:56,09,10,1, 11.8,1,1, 7.387, 10469.907, 377.281, 52836.880 24/04/12,13:06:56,10,10,1, 11.8,1,1, 7.387, 10469.908, 377.297, 52836.846 24/04/12,13:06:56,11,10,1, 11.8,1,1, 7.387, 10469.932, 377.268, 52836.833 24/04/12,13:06:56,12,10,1, 11.8,1,1, 7.387, 10469.924, 377.264, 52836.771 24/04/12,13:06:56,13,10,1, 11.8,1,1, 7.387, 10469.914, 377.263, 52836.832 24/04/12,13:06:56,14,10,1, 11.8,1,1, 7.387, 10469.924, 377.274, 52836.774 24/04/12,13:06:56,15,10,1, 11.8,1,1, 7.387, 10469.913, 377.287, 52836.812 24/04/12,13:06:56,16,10,1, 11.8,1,1, 7.387, 10469.922, 377.290, 52836.790 24/04/12,13:06:56,17,10,1, 11.8,1,1, 7.387, 10469.925, 377.276, 52836.766 24/04/12,13:06:56,18,10,1, 11.8,1,1, 7.387, 10469.919, 377.255, 52836.760 24/04/12,13:06:56,19,10,1, 11.8,1,1, 7.387, 10469.899, 377.295, 52836.756 24/04/12,13:06:57,00,10,1, 11.9,1,1, 7.376, 10469.899, 377.295, 52836.756 24/04/12,13:06:57,01,10,1, 11.9,1,1, 7.376, 10469.911, 377.269, 52836.756 24/04/12,13:06:57,02,10,1, 11.9,1,1, 7.376, 10469.904, 377.338, 52837.038 24/04/12,13:06:57,03,10,1, 11.9,1,1, 7.376, 10469.902, 377.338, 52837.086 24/04/12,13:06:57,04,10,1, 11.9,1,1, 7.376, 10469.903, 377.330, 52837.096 24/04/12,13:06:57,05,10,1, 11.9,1,1, 7.376, 10469.880, 377.356, 52837.086 24/04/12,13:06:57,06,10,1, 11.9,1,1, 7.376, 10469.883, 377.351, 52837.065 24/04/12,13:06:57,07,10,1, 11.9,1,1, 7.376, 10469.896, 377.352, 52837.025 24/04/12,13:06:57,08,10,1, 11.9,1,1, 7.376, 10469.929, 377.340, 52837.057 24/04/12,13:06:57,09,10,1, 11.9,1,1, 7.376, 10469.918, 377.343, 52837.047 24/04/12,13:06:57,10,10,1, 11.9,1,1, 7.376, 10469.890, 377.342, 52837.121 24/04/12,13:06:57,11,10,1, 11.9,1,1, 7.376, 10469.890, 377.354, 52837.097 24/04/12,13:06:57,12,10,1, 11.9,1,1, 7.376, 10469.910, 377.380, 52837.079 24/04/12,13:06:57,13,10,1, 11.9,1,1, 7.376, 10469.922, 377.343, 52837.008 24/04/12,13:06:57,14,10,1, 11.9,1,1, 7.376, 10469.906, 377.348, 52837.095 24/04/12,13:06:57,15,10,1, 11.9,1,1, 7.376, 10469.910, 377.366, 52837.046 24/04/12,13:06:57,16,10,1, 11.9,1,1, 7.376, 10469.890, 377.383, 52837.102 24/04/12,13:06:57,17,10,1, 11.9,1,1, 7.376, 10469.915, 377.382, 52837.029 24/04/12,13:06:57,18,10,1, 11.9,1,1, 7.376, 10469.911, 377.376, 52837.092 24/04/12,13:06:57,19,10,1, 11.9,1,1, 7.376, 10469.854, 377.373, 52837.064 24/04/12,13:06:58,00,10,1, 11.9,1,1, 7.385, 10469.849, 377.373, 52837.064 24/04/12,13:06:58,01,10,1, 11.9,1,1, 7.385, 10469.886, 377.390, 52837.070 24/04/12,13:06:58,02,10,1, 11.9,1,1, 7.385, 10469.902, 377.401, 52837.087 24/04/12,13:06:58,03,10,1, 11.9,1,1, 7.385, 10469.896, 377.431, 52837.055 24/04/12,13:06:58,04,10,1, 11.9,1,1, 7.385, 10469.887, 377.386, 52837.010 24/04/12,13:06:58,05,10,1, 11.9,1,1, 7.385, 10469.847, 377.375, 52837.033 24/04/12,13:06:58,06,10,1, 11.9,1,1, 7.385, 10469.894, 377.392, 52837.058 24/04/12,13:06:58,07,10,1, 11.9,1,1, 7.385, 10469.874, 377.390, 52837.017 24/04/12,13:06:58,08,10,1, 11.9,1,1, 7.385, 10469.881, 377.391, 52837.034 24/04/12,13:06:58,09,10,1, 11.9,1,1, 7.385, 10469.889, 377.391, 52837.055 24/04/12,13:06:58,10,10,1, 11.9,1,1, 7.385, 10469.860, 377.418, 52837.133 24/04/12,13:06:58,11,10,1, 11.9,1,1, 7.385, 10469.876, 377.402, 52837.086 24/04/12,13:06:58,12,10,1, 11.9,1,1, 7.385, 10469.877, 377.438, 52837.058 24/04/12,13:06:58,13,10,1, 11.9,1,1, 7.385, 10469.875, 377.428, 52837.086 24/04/12,13:06:58,14,10,1, 11.9,1,1, 7.385, 10469.873, 377.410, 52837.077 24/04/12,13:06:58,15,10,1, 11.9,1,1, 7.385, 10469.864, 377.427, 52837.085 24/04/12,13:06:58,16,10,1, 11.9,1,1, 7.385, 10469.866, 377.418, 52837.098 24/04/12,13:06:58,17,10,1, 11.9,1,1, 7.385, 10469.886, 377.427, 52837.077 24/04/12,13:06:58,18,10,1, 11.9,1,1, 7.385, 10469.883, 377.425, 52837.105 24/04/12,13:06:58,19,10,1, 11.9,1,1, 7.385, 10469.893, 377.401, 52837.095 24/04/12,13:06:59,00,10,1, 11.9,1,1, 7.382, 10469.891, 377.401, 52837.095 24/04/12,13:06:59,01,10,1, 11.9,1,1, 7.382, 10469.862, 377.415, 52837.052 24/04/12,13:06:59,02,10,1, 11.9,1,1, 7.382, 10469.866, 377.431, 52837.119 24/04/12,13:06:59,03,10,1, 11.9,1,1, 7.382, 10469.833, 377.440, 52837.054 24/04/12,13:06:59,04,10,1, 11.9,1,1, 7.382, 10469.868, 377.439, 52837.063 24/04/12,13:06:59,05,10,1, 11.9,1,1, 7.382, 10469.862, 377.429, 52837.028 24/04/12,13:06:59,06,10,1, 11.9,1,1, 7.382, 10469.883, 377.422, 52837.085 24/04/12,13:06:59,07,10,1, 11.9,1,1, 7.382, 10469.871, 377.410, 52837.083 24/04/12,13:06:59,08,10,1, 11.9,1,1, 7.382, 10469.860, 377.447, 52837.151 24/04/12,13:06:59,09,10,1, 11.9,1,1, 7.382, 10469.849, 377.430, 52837.023 24/04/12,13:06:59,10,10,1, 11.9,1,1, 7.382, 10469.834, 377.459, 52837.066 24/04/12,13:06:59,11,10,1, 11.9,1,1, 7.382, 10469.869, 377.431, 52836.953 24/04/12,13:06:59,12,10,1, 11.9,1,1, 7.382, 10469.854, 377.436, 52837.055 24/04/12,13:06:59,13,10,1, 11.9,1,1, 7.382, 10469.843, 377.447, 52837.058 24/04/12,13:06:59,14,10,1, 11.9,1,1, 7.382, 10469.842, 377.442, 52837.072 24/04/12,13:06:59,15,10,1, 11.9,1,1, 7.382, 10469.838, 377.458, 52837.060 24/04/12,13:06:59,16,10,1, 11.9,1,1, 7.382, 10469.824, 377.438, 52837.140 24/04/12,13:06:59,17,10,1, 11.9,1,1, 7.382, 10469.850, 377.431, 52837.102 24/04/12,13:06:59,18,10,1, 11.9,1,1, 7.382, 10469.822, 377.436, 52837.082 24/04/12,13:06:59,19,10,1, 11.9,1,1, 7.382, 10469.815, 377.453, 52837.095 24/04/12,13:07:00,00,10,1, 11.9,1,1, 7.385, 10469.807, 377.453, 52837.095 24/04/12,13:07:00,01,10,1, 11.9,1,1, 7.385, 10469.836, 377.485, 52837.080 24/04/12,13:07:00,02,10,1, 11.9,1,1, 7.385, 10469.828, 377.414, 52836.858 24/04/12,13:07:00,03,10,1, 11.9,1,1, 7.385, 10469.821, 377.403, 52836.865 24/04/12,13:07:00,04,10,1, 11.9,1,1, 7.385, 10469.809, 377.393, 52836.851 24/04/12,13:07:00,05,10,1, 11.9,1,1, 7.385, 10469.818, 377.413, 52836.879 24/04/12,13:07:00,06,10,1, 11.9,1,1, 7.385, 10469.811, 377.404, 52836.865 24/04/12,13:07:00,07,10,1, 11.9,1,1, 7.385, 10469.777, 377.396, 52836.852 24/04/12,13:07:00,08,10,1, 11.9,1,1, 7.385, 10469.765, 377.411, 52836.855 24/04/12,13:07:00,09,10,1, 11.9,1,1, 7.385, 10469.803, 377.430, 52836.927 24/04/12,13:07:00,10,10,1, 11.9,1,1, 7.385, 10469.784, 377.383, 52836.762 24/04/12,13:07:00,11,10,1, 11.9,1,1, 7.385, 10469.770, 377.435, 52836.851 24/04/12,13:07:00,12,10,1, 11.9,1,1, 7.385, 10469.831, 377.414, 52836.809 24/04/12,13:07:00,13,10,1, 11.9,1,1, 7.385, 10469.827, 377.404, 52836.756 24/04/12,13:07:00,14,10,1, 11.9,1,1, 7.385, 10469.802, 377.422, 52836.811 24/04/12,13:07:00,15,10,1, 11.9,1,1, 7.385, 10469.798, 377.420, 52836.770 24/04/12,13:07:00,16,10,1, 11.9,1,1, 7.385, 10469.809, 377.421, 52836.819 24/04/12,13:07:00,17,10,1, 11.9,1,1, 7.385, 10469.803, 377.406, 52836.827 24/04/12,13:07:00,18,10,1, 11.9,1,1, 7.385, 10469.801, 377.431, 52836.814 24/04/12,13:07:00,19,10,1, 11.9,1,1, 7.385, 10469.792, 377.442, 52836.878 24/04/12,13:07:01,00,09,1, 11.9,1,1, 7.381, 10469.791, 377.442, 52836.878 24/04/12,13:07:01,01,09,1, 11.9,1,1, 7.381, 10469.811, 377.411, 52836.825 24/04/12,13:07:01,02,09,1, 11.9,1,1, 7.381, 10469.797, 377.427, 52836.867 24/04/12,13:07:01,03,09,1, 11.9,1,1, 7.381, 10469.803, 377.447, 52836.816 24/04/12,13:07:01,04,09,1, 11.9,1,1, 7.381, 10469.810, 377.429, 52836.843 24/04/12,13:07:01,05,09,1, 11.9,1,1, 7.381, 10469.817, 377.443, 52836.856 24/04/12,13:07:01,06,09,1, 11.9,1,1, 7.381, 10469.789, 377.423, 52836.840 24/04/12,13:07:01,07,09,1, 11.9,1,1, 7.381, 10469.798, 377.427, 52836.800 24/04/12,13:07:01,08,09,1, 11.9,1,1, 7.381, 10469.787, 377.434, 52836.801 24/04/12,13:07:01,09,09,1, 11.9,1,1, 7.381, 10469.790, 377.427, 52836.869 24/04/12,13:07:01,10,09,1, 11.9,1,1, 7.381, 10469.784, 377.408, 52836.796 24/04/12,13:07:01,11,09,1, 11.9,1,1, 7.381, 10469.767, 377.423, 52836.781 24/04/12,13:07:01,12,09,1, 11.9,1,1, 7.381, 10469.772, 377.421, 52836.804 24/04/12,13:07:01,13,09,1, 11.9,1,1, 7.381, 10469.785, 377.427, 52836.833 24/04/12,13:07:01,14,09,1, 11.9,1,1, 7.381, 10469.782, 377.461, 52836.779 24/04/12,13:07:01,15,09,1, 11.9,1,1, 7.381, 10469.778, 377.457, 52836.773 24/04/12,13:07:01,16,09,1, 11.9,1,1, 7.381, 10469.767, 377.454, 52836.833 24/04/12,13:07:01,17,09,1, 11.9,1,1, 7.381, 10469.761, 377.448, 52836.817 24/04/12,13:07:01,18,09,1, 11.9,1,1, 7.381, 10469.794, 377.484, 52836.850 24/04/12,13:07:01,19,09,1, 11.9,1,1, 7.381, 10469.792, 377.467, 52836.797 24/04/12,13:07:02,00,10,1, 11.8,1,1, 7.382, 10469.791, 377.467, 52836.797 24/04/12,13:07:02,01,10,1, 11.8,1,1, 7.382, 10469.776, 377.465, 52836.788 24/04/12,13:07:02,02,10,1, 11.8,1,1, 7.382, 10469.798, 377.475, 52836.765 24/04/12,13:07:02,03,10,1, 11.8,1,1, 7.382, 10469.788, 377.446, 52836.666 24/04/12,13:07:02,04,10,1, 11.8,1,1, 7.382, 10469.787, 377.467, 52836.836 24/04/12,13:07:02,05,10,1, 11.8,1,1, 7.382, 10469.779, 377.459, 52836.797 24/04/12,13:07:02,06,10,1, 11.8,1,1, 7.382, 10469.749, 377.479, 52836.873 24/04/12,13:07:02,07,10,1, 11.8,1,1, 7.382, 10469.799, 377.468, 52836.861 24/04/12,13:07:02,08,10,1, 11.8,1,1, 7.382, 10469.766, 377.479, 52836.803 24/04/12,13:07:02,09,10,1, 11.8,1,1, 7.382, 10469.774, 377.496, 52836.813 24/04/12,13:07:02,10,10,1, 11.8,1,1, 7.382, 10469.763, 377.479, 52836.849 24/04/12,13:07:02,11,10,1, 11.8,1,1, 7.382, 10469.763, 377.503, 52836.875 24/04/12,13:07:02,12,10,1, 11.8,1,1, 7.382, 10469.747, 377.470, 52836.849 24/04/12,13:07:02,13,10,1, 11.8,1,1, 7.382, 10469.775, 377.470, 52836.878 24/04/12,13:07:02,14,10,1, 11.8,1,1, 7.382, 10469.771, 377.492, 52836.931 24/04/12,13:07:02,15,10,1, 11.8,1,1, 7.382, 10469.749, 377.484, 52836.884 24/04/12,13:07:02,16,10,1, 11.8,1,1, 7.382, 10469.760, 377.488, 52836.892 24/04/12,13:07:02,17,10,1, 11.8,1,1, 7.382, 10469.746, 377.501, 52836.789 24/04/12,13:07:02,18,10,1, 11.8,1,1, 7.382, 10469.790, 377.486, 52836.780 24/04/12,13:07:02,19,10,1, 11.8,1,1, 7.382, 10469.769, 377.472, 52836.840 24/04/12,13:07:03,00,10,1, 12.0,1,1, 7.379, 10469.766, 377.472, 52836.840 24/04/12,13:07:03,01,10,1, 12.0,1,1, 7.379, 10469.743, 377.470, 52836.775 24/04/12,13:07:03,02,10,1, 12.0,1,1, 7.379, 10469.765, 377.497, 52836.793 24/04/12,13:07:03,03,10,1, 12.0,1,1, 7.379, 10469.747, 377.494, 52836.845 24/04/12,13:07:03,04,10,1, 12.0,1,1, 7.379, 10469.755, 377.493, 52836.829 24/04/12,13:07:03,05,10,1, 12.0,1,1, 7.379, 10469.751, 377.503, 52836.869 24/04/12,13:07:03,06,10,1, 12.0,1,1, 7.379, 10469.743, 377.480, 52836.865 24/04/12,13:07:03,07,10,1, 12.0,1,1, 7.379, 10469.755, 377.514, 52836.916 24/04/12,13:07:03,08,10,1, 12.0,1,1, 7.379, 10469.755, 377.505, 52836.831 24/04/12,13:07:03,09,10,1, 12.0,1,1, 7.379, 10469.765, 377.483, 52836.852 24/04/12,13:07:03,10,10,1, 12.0,1,1, 7.379, 10469.750, 377.510, 52836.836 24/04/12,13:07:03,11,10,1, 12.0,1,1, 7.379, 10469.776, 377.513, 52836.840 24/04/12,13:07:03,12,10,1, 12.0,1,1, 7.379, 10469.744, 377.536, 52836.825 24/04/12,13:07:03,13,10,1, 12.0,1,1, 7.379, 10469.747, 377.525, 52836.834 24/04/12,13:07:03,14,10,1, 12.0,1,1, 7.379, 10469.746, 377.517, 52836.879 24/04/12,13:07:03,15,10,1, 12.0,1,1, 7.379, 10469.742, 377.497, 52836.803 24/04/12,13:07:03,16,10,1, 12.0,1,1, 7.379, 10469.755, 377.520, 52836.829 24/04/12,13:07:03,17,10,1, 12.0,1,1, 7.379, 10469.743, 377.511, 52836.837 24/04/12,13:07:03,18,10,1, 12.0,1,1, 7.379, 10469.743, 377.508, 52836.827 24/04/12,13:07:03,19,10,1, 12.0,1,1, 7.379, 10469.734, 377.514, 52836.818 24/04/12,13:07:04,00,10,1, 11.9,1,1, 7.377, 10469.732, 377.514, 52836.818 24/04/12,13:07:04,01,10,1, 11.9,1,1, 7.377, 10469.749, 377.500, 52836.837 24/04/12,13:07:04,02,10,1, 11.9,1,1, 7.377, 10469.740, 377.507, 52836.773 24/04/12,13:07:04,03,10,1, 11.9,1,1, 7.377, 10469.725, 377.531, 52836.783 24/04/12,13:07:04,04,10,1, 11.9,1,1, 7.377, 10469.743, 377.518, 52836.831 24/04/12,13:07:04,05,10,1, 11.9,1,1, 7.377, 10469.741, 377.523, 52836.853 24/04/12,13:07:04,06,10,1, 11.9,1,1, 7.377, 10469.731, 377.524, 52836.888 24/04/12,13:07:04,07,10,1, 11.9,1,1, 7.377, 10469.732, 377.499, 52836.809 24/04/12,13:07:04,08,10,1, 11.9,1,1, 7.377, 10469.733, 377.484, 52836.834 24/04/12,13:07:04,09,10,1, 11.9,1,1, 7.377, 10469.740, 377.509, 52836.820 24/04/12,13:07:04,10,10,1, 11.9,1,1, 7.377, 10469.722, 377.529, 52836.803 24/04/12,13:07:04,11,10,1, 11.9,1,1, 7.377, 10469.706, 377.522, 52836.867 24/04/12,13:07:04,12,10,1, 11.9,1,1, 7.377, 10469.729, 377.520, 52836.843 24/04/12,13:07:04,13,10,1, 11.9,1,1, 7.377, 10469.745, 377.507, 52836.870 24/04/12,13:07:04,14,10,1, 11.9,1,1, 7.377, 10469.733, 377.507, 52836.868 24/04/12,13:07:04,15,10,1, 11.9,1,1, 7.377, 10469.717, 377.508, 52836.865 24/04/12,13:07:04,16,10,1, 11.9,1,1, 7.377, 10469.743, 377.529, 52836.788 24/04/12,13:07:04,17,10,1, 11.9,1,1, 7.377, 10469.715, 377.521, 52836.826 24/04/12,13:07:04,18,10,1, 11.9,1,1, 7.377, 10469.722, 377.530, 52836.829 24/04/12,13:07:04,19,10,1, 11.9,1,1, 7.377, 10469.732, 377.552, 52836.798 24/04/12,13:07:05,00,09,1, 11.9,1,1, 7.381, 10469.732, 377.552, 52836.798 24/04/12,13:07:05,01,09,1, 11.9,1,1, 7.381, 10469.717, 377.532, 52836.799 24/04/12,13:07:05,02,09,1, 11.9,1,1, 7.381, 10469.721, 377.543, 52836.833 24/04/12,13:07:05,03,09,1, 11.9,1,1, 7.381, 10469.703, 377.533, 52836.824 24/04/12,13:07:05,04,09,1, 11.9,1,1, 7.381, 10469.709, 377.535, 52836.801 24/04/12,13:07:05,05,09,1, 11.9,1,1, 7.381, 10469.694, 377.552, 52836.800 24/04/12,13:07:05,06,09,1, 11.9,1,1, 7.381, 10469.707, 377.537, 52836.768 24/04/12,13:07:05,07,09,1, 11.9,1,1, 7.381, 10469.698, 377.524, 52836.822 24/04/12,13:07:05,08,09,1, 11.9,1,1, 7.381, 10469.719, 377.539, 52836.844 24/04/12,13:07:05,09,09,1, 11.9,1,1, 7.381, 10469.715, 377.527, 52836.783 24/04/12,13:07:05,10,09,1, 11.9,1,1, 7.381, 10469.718, 377.540, 52836.780 24/04/12,13:07:05,11,09,1, 11.9,1,1, 7.381, 10469.714, 377.537, 52836.807 24/04/12,13:07:05,12,09,1, 11.9,1,1, 7.381, 10469.696, 377.552, 52836.793 24/04/12,13:07:05,13,09,1, 11.9,1,1, 7.381, 10469.710, 377.554, 52836.829 24/04/12,13:07:05,14,09,1, 11.9,1,1, 7.381, 10469.718, 377.551, 52836.845 24/04/12,13:07:05,15,09,1, 11.9,1,1, 7.381, 10469.730, 377.531, 52836.749 24/04/12,13:07:05,16,09,1, 11.9,1,1, 7.381, 10469.720, 377.557, 52836.854 24/04/12,13:07:05,17,09,1, 11.9,1,1, 7.381, 10469.721, 377.562, 52836.675 24/04/12,13:07:05,18,09,1, 11.9,1,1, 7.381, 10469.735, 377.550, 52836.744 24/04/12,13:07:05,19,09,1, 11.9,1,1, 7.381, 10469.719, 377.535, 52836.696 24/04/12,13:07:06,00,10,1, 11.9,1,1, 7.387, 10469.716, 377.535, 52836.696 24/04/12,13:07:06,01,10,1, 11.9,1,1, 7.387, 10469.701, 377.555, 52836.816 24/04/12,13:07:06,02,10,1, 11.9,1,1, 7.387, 10469.701, 377.558, 52836.792 24/04/12,13:07:06,03,10,1, 11.9,1,1, 7.387, 10469.687, 377.553, 52836.741 24/04/12,13:07:06,04,10,1, 11.9,1,1, 7.387, 10469.707, 377.544, 52836.753 24/04/12,13:07:06,05,10,1, 11.9,1,1, 7.387, 10469.717, 377.536, 52836.816 24/04/12,13:07:06,06,10,1, 11.9,1,1, 7.387, 10469.680, 377.524, 52836.756 24/04/12,13:07:06,07,10,1, 11.9,1,1, 7.387, 10469.720, 377.519, 52836.827 24/04/12,13:07:06,08,10,1, 11.9,1,1, 7.387, 10469.699, 377.526, 52836.726 24/04/12,13:07:06,09,10,1, 11.9,1,1, 7.387, 10469.696, 377.517, 52836.738 24/04/12,13:07:06,10,10,1, 11.9,1,1, 7.387, 10469.675, 377.548, 52836.834 24/04/12,13:07:06,11,10,1, 11.9,1,1, 7.387, 10469.684, 377.523, 52836.762 24/04/12,13:07:06,12,10,1, 11.9,1,1, 7.387, 10469.677, 377.525, 52836.821 24/04/12,13:07:06,13,10,1, 11.9,1,1, 7.387, 10469.704, 377.535, 52836.779 24/04/12,13:07:06,14,10,1, 11.9,1,1, 7.387, 10469.693, 377.534, 52836.778 24/04/12,13:07:06,15,10,1, 11.9,1,1, 7.387, 10469.696, 377.528, 52836.808 24/04/12,13:07:06,16,10,1, 11.9,1,1, 7.387, 10469.699, 377.534, 52836.803 24/04/12,13:07:06,17,10,1, 11.9,1,1, 7.387, 10469.690, 377.556, 52836.762 24/04/12,13:07:06,18,10,1, 11.9,1,1, 7.387, 10469.674, 377.541, 52836.828 24/04/12,13:07:06,19,10,1, 11.9,1,1, 7.387, 10469.662, 377.547, 52836.751 24/04/12,13:07:07,00,10,1, 11.9,1,1, 7.385, 10469.657, 377.547, 52836.751 24/04/12,13:07:07,01,10,1, 11.9,1,1, 7.385, 10469.673, 377.523, 52836.812 24/04/12,13:07:07,02,10,1, 11.9,1,1, 7.385, 10469.704, 377.513, 52836.797 24/04/12,13:07:07,03,10,1, 11.9,1,1, 7.385, 10469.691, 377.527, 52836.831 24/04/12,13:07:07,04,10,1, 11.9,1,1, 7.385, 10469.693, 377.536, 52836.721 24/04/12,13:07:07,05,10,1, 11.9,1,1, 7.385, 10469.659, 377.532, 52836.720 24/04/12,13:07:07,06,10,1, 11.9,1,1, 7.385, 10469.686, 377.536, 52836.801 24/04/12,13:07:07,07,10,1, 11.9,1,1, 7.385, 10469.669, 377.545, 52836.817 24/04/12,13:07:07,08,10,1, 11.9,1,1, 7.385, 10469.674, 377.533, 52836.875 24/04/12,13:07:07,09,10,1, 11.9,1,1, 7.385, 10469.667, 377.523, 52836.779 24/04/12,13:07:07,10,10,1, 11.9,1,1, 7.385, 10469.649, 377.507, 52836.823 24/04/12,13:07:07,11,10,1, 11.9,1,1, 7.385, 10469.631, 377.511, 52836.771 24/04/12,13:07:07,12,10,1, 11.9,1,1, 7.385, 10469.661, 377.538, 52836.765 24/04/12,13:07:07,13,10,1, 11.9,1,1, 7.385, 10469.666, 377.530, 52836.741 24/04/12,13:07:07,14,10,1, 11.9,1,1, 7.385, 10469.652, 377.540, 52836.799 24/04/12,13:07:07,15,10,1, 11.9,1,1, 7.385, 10469.653, 377.511, 52836.750 24/04/12,13:07:07,16,10,1, 11.9,1,1, 7.385, 10469.629, 377.526, 52836.758 24/04/12,13:07:07,17,10,1, 11.9,1,1, 7.385, 10469.646, 377.538, 52836.734 24/04/12,13:07:07,18,10,1, 11.9,1,1, 7.385, 10469.631, 377.533, 52836.742 24/04/12,13:07:07,19,10,1, 11.9,1,1, 7.385, 10469.635, 377.550, 52836.797 24/04/12,13:07:08,00,09,1, 11.9,1,1, 7.384, 10469.632, 377.550, 52836.797 24/04/12,13:07:08,01,09,1, 11.9,1,1, 7.384, 10469.646, 377.521, 52836.757 24/04/12,13:07:08,02,09,1, 11.9,1,1, 7.384, 10469.656, 377.539, 52836.739 24/04/12,13:07:08,03,09,1, 11.9,1,1, 7.384, 10469.656, 377.538, 52836.789 24/04/12,13:07:08,04,09,1, 11.9,1,1, 7.384, 10469.630, 377.540, 52836.803 24/04/12,13:07:08,05,09,1, 11.9,1,1, 7.384, 10469.643, 377.534, 52836.787 24/04/12,13:07:08,06,09,1, 11.9,1,1, 7.384, 10469.659, 377.541, 52836.733 24/04/12,13:07:08,07,09,1, 11.9,1,1, 7.384, 10469.627, 377.526, 52836.753 24/04/12,13:07:08,08,09,1, 11.9,1,1, 7.384, 10469.626, 377.512, 52836.763 24/04/12,13:07:08,09,09,1, 11.9,1,1, 7.384, 10469.666, 377.534, 52836.749 24/04/12,13:07:08,10,09,1, 11.9,1,1, 7.384, 10469.637, 377.505, 52836.741 24/04/12,13:07:08,11,09,1, 11.9,1,1, 7.384, 10469.657, 377.525, 52836.717 24/04/12,13:07:08,12,09,1, 11.9,1,1, 7.384, 10469.653, 377.517, 52836.759 24/04/12,13:07:08,13,09,1, 11.9,1,1, 7.384, 10469.639, 377.519, 52836.750 24/04/12,13:07:08,14,09,1, 11.9,1,1, 7.384, 10469.618, 377.520, 52836.747 24/04/12,13:07:08,15,09,1, 11.9,1,1, 7.384, 10469.621, 377.519, 52836.758 24/04/12,13:07:08,16,09,1, 11.9,1,1, 7.384, 10469.636, 377.547, 52836.681 24/04/12,13:07:08,17,09,1, 11.9,1,1, 7.384, 10469.632, 377.533, 52836.738 24/04/12,13:07:08,18,09,1, 11.9,1,1, 7.384, 10469.650, 377.503, 52836.745 24/04/12,13:07:08,19,09,1, 11.9,1,1, 7.384, 10469.642, 377.499, 52836.720 24/04/12,13:07:09,00,09,1, 11.9,1,1, 7.386, 10469.640, 377.499, 52836.720 24/04/12,13:07:09,01,09,1, 11.9,1,1, 7.386, 10469.647, 377.532, 52836.701 24/04/12,13:07:09,02,09,1, 11.9,1,1, 7.386, 10469.635, 377.509, 52836.724 24/04/12,13:07:09,03,09,1, 11.9,1,1, 7.386, 10469.624, 377.477, 52836.625 24/04/12,13:07:09,04,09,1, 11.9,1,1, 7.386, 10469.639, 377.521, 52836.689 24/04/12,13:07:09,05,09,1, 11.9,1,1, 7.386, 10469.631, 377.517, 52836.740 24/04/12,13:07:09,06,09,1, 11.9,1,1, 7.386, 10469.621, 377.507, 52836.732 24/04/12,13:07:09,07,09,1, 11.9,1,1, 7.386, 10469.627, 377.525, 52836.759 24/04/12,13:07:09,08,09,1, 11.9,1,1, 7.386, 10469.643, 377.498, 52836.673 24/04/12,13:07:09,09,09,1, 11.9,1,1, 7.386, 10469.633, 377.499, 52836.700 24/04/12,13:07:09,10,09,1, 11.9,1,1, 7.386, 10469.642, 377.507, 52836.711 24/04/12,13:07:09,11,09,1, 11.9,1,1, 7.386, 10469.617, 377.527, 52836.698 24/04/12,13:07:09,12,09,1, 11.9,1,1, 7.386, 10469.633, 377.497, 52836.695 24/04/12,13:07:09,13,09,1, 11.9,1,1, 7.386, 10469.601, 377.516, 52836.706 24/04/12,13:07:09,14,09,1, 11.9,1,1, 7.386, 10469.618, 377.503, 52836.731 24/04/12,13:07:09,15,09,1, 11.9,1,1, 7.386, 10469.618, 377.504, 52836.681 24/04/12,13:07:09,16,09,1, 11.9,1,1, 7.386, 10469.617, 377.512, 52836.767 24/04/12,13:07:09,17,09,1, 11.9,1,1, 7.386, 10469.629, 377.489, 52836.682 24/04/12,13:07:09,18,09,1, 11.9,1,1, 7.386, 10469.611, 377.474, 52836.700 24/04/12,13:07:09,19,09,1, 11.9,1,1, 7.386, 10469.630, 377.509, 52836.690 24/04/12,13:07:10,00,09,1, 11.9,1,1, 7.385, 10469.624, 377.509, 52836.690 24/04/12,13:07:10,01,09,1, 11.9,1,1, 7.385, 10469.612, 377.489, 52836.672 24/04/12,13:07:10,02,09,1, 11.9,1,1, 7.385, 10469.614, 377.496, 52836.724 24/04/12,13:07:10,03,09,1, 11.9,1,1, 7.385, 10469.615, 377.485, 52836.687 24/04/12,13:07:10,04,09,1, 11.9,1,1, 7.385, 10469.608, 377.515, 52836.705 24/04/12,13:07:10,05,09,1, 11.9,1,1, 7.385, 10469.606, 377.500, 52836.682 24/04/12,13:07:10,06,09,1, 11.9,1,1, 7.385, 10469.627, 377.491, 52836.693 24/04/12,13:07:10,07,09,1, 11.9,1,1, 7.385, 10469.595, 377.510, 52836.676 24/04/12,13:07:10,08,09,1, 11.9,1,1, 7.385, 10469.607, 377.505, 52836.728 24/04/12,13:07:10,09,09,1, 11.9,1,1, 7.385, 10469.614, 377.502, 52836.703 24/04/12,13:07:10,10,09,1, 11.9,1,1, 7.385, 10469.637, 377.471, 52836.680 24/04/12,13:07:10,11,09,1, 11.9,1,1, 7.385, 10469.619, 377.491, 52836.704 24/04/12,13:07:10,12,09,1, 11.9,1,1, 7.385, 10469.599, 377.505, 52836.652 24/04/12,13:07:10,13,09,1, 11.9,1,1, 7.385, 10469.606, 377.460, 52836.640 24/04/12,13:07:10,14,09,1, 11.9,1,1, 7.385, 10469.604, 377.487, 52836.687 24/04/12,13:07:10,15,09,1, 11.9,1,1, 7.385, 10469.619, 377.474, 52836.591 24/04/12,13:07:10,16,09,1, 11.9,1,1, 7.385, 10469.612, 377.473, 52836.737 24/04/12,13:07:10,17,09,1, 11.9,1,1, 7.385, 10469.591, 377.510, 52836.658 24/04/12,13:07:10,18,09,1, 11.9,1,1, 7.385, 10469.615, 377.504, 52836.697 24/04/12,13:07:10,19,09,1, 11.9,1,1, 7.385, 10469.606, 377.470, 52836.598 24/04/12,13:07:11,00,10,1, 11.9,1,1, 7.384, 10469.599, 377.470, 52836.598 24/04/12,13:07:11,01,10,1, 11.9,1,1, 7.384, 10469.615, 377.470, 52836.577 24/04/12,13:07:11,02,10,1, 11.9,1,1, 7.384, 10469.609, 377.467, 52836.612 24/04/12,13:07:11,03,10,1, 11.9,1,1, 7.384, 10469.613, 377.482, 52836.661 24/04/12,13:07:11,04,10,1, 11.9,1,1, 7.384, 10469.628, 377.473, 52836.691 24/04/12,13:07:11,05,10,1, 11.9,1,1, 7.384, 10469.622, 377.470, 52836.662 24/04/12,13:07:11,06,10,1, 11.9,1,1, 7.384, 10469.603, 377.479, 52836.650 24/04/12,13:07:11,07,10,1, 11.9,1,1, 7.384, 10469.610, 377.480, 52836.617 24/04/12,13:07:11,08,10,1, 11.9,1,1, 7.384, 10469.615, 377.478, 52836.627 24/04/12,13:07:11,09,10,1, 11.9,1,1, 7.384, 10469.614, 377.460, 52836.639 24/04/12,13:07:11,10,10,1, 11.9,1,1, 7.384, 10469.601, 377.472, 52836.663 24/04/12,13:07:11,11,10,1, 11.9,1,1, 7.384, 10469.608, 377.457, 52836.642 24/04/12,13:07:11,12,10,1, 11.9,1,1, 7.384, 10469.598, 377.472, 52836.669 24/04/12,13:07:11,13,10,1, 11.9,1,1, 7.384, 10469.619, 377.477, 52836.644 24/04/12,13:07:11,14,10,1, 11.9,1,1, 7.384, 10469.600, 377.450, 52836.671 24/04/12,13:07:11,15,10,1, 11.9,1,1, 7.384, 10469.585, 377.483, 52836.662 24/04/12,13:07:11,16,10,1, 11.9,1,1, 7.384, 10469.588, 377.488, 52836.662 24/04/12,13:07:11,17,10,1, 11.9,1,1, 7.384, 10469.589, 377.464, 52836.647 24/04/12,13:07:11,18,10,1, 11.9,1,1, 7.384, 10469.581, 377.473, 52836.633 24/04/12,13:07:11,19,10,1, 11.9,1,1, 7.384, 10469.580, 377.480, 52836.642 24/04/12,13:07:12,00,10,1, 11.9,1,1, 7.385, 10469.574, 377.480, 52836.642 24/04/12,13:07:12,01,10,1, 11.9,1,1, 7.385, 10469.584, 377.463, 52836.638 24/04/12,13:07:12,02,10,1, 11.9,1,1, 7.385, 10469.594, 377.485, 52836.611 24/04/12,13:07:12,03,10,1, 11.9,1,1, 7.385, 10469.567, 377.477, 52836.598 24/04/12,13:07:12,04,10,1, 11.9,1,1, 7.385, 10469.584, 377.444, 52836.611 24/04/12,13:07:12,05,10,1, 11.9,1,1, 7.385, 10469.580, 377.471, 52836.603 24/04/12,13:07:12,06,10,1, 11.9,1,1, 7.385, 10469.598, 377.458, 52836.618 24/04/12,13:07:12,07,10,1, 11.9,1,1, 7.385, 10469.562, 377.473, 52836.612 24/04/12,13:07:12,08,10,1, 11.9,1,1, 7.385, 10469.564, 377.463, 52836.639 24/04/12,13:07:12,09,10,1, 11.9,1,1, 7.385, 10469.586, 377.466, 52836.643 24/04/12,13:07:12,10,10,1, 11.9,1,1, 7.385, 10469.577, 377.435, 52836.579 24/04/12,13:07:12,11,10,1, 11.9,1,1, 7.385, 10469.558, 377.497, 52836.652 24/04/12,13:07:12,12,10,1, 11.9,1,1, 7.385, 10469.584, 377.459, 52836.634 24/04/12,13:07:12,13,10,1, 11.9,1,1, 7.385, 10469.581, 377.452, 52836.668 24/04/12,13:07:12,14,10,1, 11.9,1,1, 7.385, 10469.575, 377.430, 52836.567 24/04/12,13:07:12,15,10,1, 11.9,1,1, 7.385, 10469.602, 377.463, 52836.599 24/04/12,13:07:12,16,10,1, 11.9,1,1, 7.385, 10469.571, 377.445, 52836.644 24/04/12,13:07:12,17,10,1, 11.9,1,1, 7.385, 10469.586, 377.459, 52836.638 24/04/12,13:07:12,18,10,1, 11.9,1,1, 7.385, 10469.555, 377.475, 52836.687 24/04/12,13:07:12,19,10,1, 11.9,1,1, 7.385, 10469.576, 377.464, 52836.606 24/04/12,13:07:13,00,10,1, 12.0,1,1, 7.382, 10469.574, 377.464, 52836.606 24/04/12,13:07:13,01,10,1, 12.0,1,1, 7.382, 10469.573, 377.427, 52836.634 24/04/12,13:07:13,02,10,1, 12.0,1,1, 7.382, 10469.583, 377.449, 52836.657 24/04/12,13:07:13,03,10,1, 12.0,1,1, 7.382, 10469.571, 377.460, 52836.665 24/04/12,13:07:13,04,10,1, 12.0,1,1, 7.382, 10469.543, 377.442, 52836.639 24/04/12,13:07:13,05,10,1, 12.0,1,1, 7.382, 10469.564, 377.429, 52836.636 24/04/12,13:07:13,06,10,1, 12.0,1,1, 7.382, 10469.573, 377.421, 52836.580 24/04/12,13:07:13,07,10,1, 12.0,1,1, 7.382, 10469.585, 377.439, 52836.623 24/04/12,13:07:13,08,10,1, 12.0,1,1, 7.382, 10469.563, 377.420, 52836.600 24/04/12,13:07:13,09,10,1, 12.0,1,1, 7.382, 10469.570, 377.453, 52836.579 24/04/12,13:07:13,10,10,1, 12.0,1,1, 7.382, 10469.585, 377.418, 52836.517 24/04/12,13:07:13,11,10,1, 12.0,1,1, 7.382, 10469.557, 377.415, 52836.632 24/04/12,13:07:13,12,10,1, 12.0,1,1, 7.382, 10469.579, 377.452, 52836.554 24/04/12,13:07:13,13,10,1, 12.0,1,1, 7.382, 10469.572, 377.424, 52836.599 24/04/12,13:07:13,14,10,1, 12.0,1,1, 7.382, 10469.562, 377.412, 52836.589 24/04/12,13:07:13,15,10,1, 12.0,1,1, 7.382, 10469.578, 377.451, 52836.583 24/04/12,13:07:13,16,10,1, 12.0,1,1, 7.382, 10469.550, 377.460, 52836.581 24/04/12,13:07:13,17,10,1, 12.0,1,1, 7.382, 10469.563, 377.398, 52836.537 24/04/12,13:07:13,18,10,1, 12.0,1,1, 7.382, 10469.560, 377.436, 52836.590 24/04/12,13:07:13,19,10,1, 12.0,1,1, 7.382, 10469.554, 377.417, 52836.630 24/04/12,13:07:14,00,10,1, 11.9,1,1, 7.380, 10469.549, 377.417, 52836.630 24/04/12,13:07:14,01,10,1, 11.9,1,1, 7.380, 10469.555, 377.450, 52836.544 24/04/12,13:07:14,02,10,1, 11.9,1,1, 7.380, 10469.539, 377.409, 52836.622 24/04/12,13:07:14,03,10,1, 11.9,1,1, 7.380, 10469.559, 377.407, 52836.543 24/04/12,13:07:14,04,10,1, 11.9,1,1, 7.380, 10469.569, 377.435, 52836.596 24/04/12,13:07:14,05,10,1, 11.9,1,1, 7.380, 10469.542, 377.408, 52836.600 24/04/12,13:07:14,06,10,1, 11.9,1,1, 7.380, 10469.542, 377.419, 52836.556 24/04/12,13:07:14,07,10,1, 11.9,1,1, 7.380, 10469.547, 377.440, 52836.573 24/04/12,13:07:14,08,10,1, 11.9,1,1, 7.380, 10469.554, 377.441, 52836.588 24/04/12,13:07:14,09,10,1, 11.9,1,1, 7.380, 10469.560, 377.422, 52836.548 24/04/12,13:07:14,10,10,1, 11.9,1,1, 7.380, 10469.577, 377.414, 52836.617 24/04/12,13:07:14,11,10,1, 11.9,1,1, 7.380, 10469.517, 377.435, 52836.627 24/04/12,13:07:14,12,10,1, 11.9,1,1, 7.380, 10469.563, 377.400, 52836.629 24/04/12,13:07:14,13,10,1, 11.9,1,1, 7.380, 10469.553, 377.414, 52836.558 24/04/12,13:07:14,14,10,1, 11.9,1,1, 7.380, 10469.563, 377.420, 52836.563 24/04/12,13:07:14,15,10,1, 11.9,1,1, 7.380, 10469.551, 377.419, 52836.610 24/04/12,13:07:14,16,10,1, 11.9,1,1, 7.380, 10469.568, 377.441, 52836.536 24/04/12,13:07:14,17,10,1, 11.9,1,1, 7.380, 10469.553, 377.415, 52836.511 24/04/12,13:07:14,18,10,1, 11.9,1,1, 7.380, 10469.550, 377.409, 52836.596 24/04/12,13:07:14,19,10,1, 11.9,1,1, 7.380, 10469.541, 377.404, 52836.508 24/04/12,13:07:15,00,10,1, 11.9,1,1, 7.386, 10469.540, 377.404, 52836.508 24/04/12,13:07:15,01,10,1, 11.9,1,1, 7.386, 10469.532, 377.401, 52836.550 24/04/12,13:07:15,02,10,1, 11.9,1,1, 7.386, 10469.547, 377.421, 52836.555 24/04/12,13:07:15,03,10,1, 11.9,1,1, 7.386, 10469.512, 377.428, 52836.600 24/04/12,13:07:15,04,10,1, 11.9,1,1, 7.386, 10469.523, 377.421, 52836.564 24/04/12,13:07:15,05,10,1, 11.9,1,1, 7.386, 10469.550, 377.427, 52836.617 24/04/12,13:07:15,06,10,1, 11.9,1,1, 7.386, 10469.549, 377.410, 52836.553 24/04/12,13:07:15,07,10,1, 11.9,1,1, 7.386, 10469.529, 377.397, 52836.554 24/04/12,13:07:15,08,10,1, 11.9,1,1, 7.386, 10469.561, 377.419, 52836.417 24/04/12,13:07:15,09,10,1, 11.9,1,1, 7.386, 10469.523, 377.406, 52836.525 24/04/12,13:07:15,10,10,1, 11.9,1,1, 7.386, 10469.525, 377.425, 52836.532 24/04/12,13:07:15,11,10,1, 11.9,1,1, 7.386, 10469.519, 377.414, 52836.590 24/04/12,13:07:15,12,10,1, 11.9,1,1, 7.386, 10469.557, 377.400, 52836.500 24/04/12,13:07:15,13,10,1, 11.9,1,1, 7.386, 10469.546, 377.406, 52836.604 24/04/12,13:07:15,14,10,1, 11.9,1,1, 7.386, 10469.542, 377.409, 52836.590 24/04/12,13:07:15,15,10,1, 11.9,1,1, 7.386, 10469.533, 377.390, 52836.545 24/04/12,13:07:15,16,10,1, 11.9,1,1, 7.386, 10469.539, 377.392, 52836.511 24/04/12,13:07:15,17,10,1, 11.9,1,1, 7.386, 10469.532, 377.390, 52836.612 24/04/12,13:07:15,18,10,1, 11.9,1,1, 7.386, 10469.525, 377.387, 52836.498 24/04/12,13:07:15,19,10,1, 11.9,1,1, 7.386, 10469.544, 377.399, 52836.533 24/04/12,13:07:16,00,10,1, 11.9,1,1, 7.383, 10469.540, 377.399, 52836.533 24/04/12,13:07:16,01,10,1, 11.9,1,1, 7.383, 10469.537, 377.408, 52836.521 24/04/12,13:07:16,02,10,1, 11.9,1,1, 7.383, 10469.553, 377.408, 52836.596 24/04/12,13:07:16,03,10,1, 11.9,1,1, 7.383, 10469.544, 377.417, 52836.615 24/04/12,13:07:16,04,10,1, 11.9,1,1, 7.383, 10469.522, 377.402, 52836.555 24/04/12,13:07:16,05,10,1, 11.9,1,1, 7.383, 10469.530, 377.419, 52836.548 24/04/12,13:07:16,06,10,1, 11.9,1,1, 7.383, 10469.551, 377.409, 52836.527 24/04/12,13:07:16,07,10,1, 11.9,1,1, 7.383, 10469.553, 377.394, 52836.468 24/04/12,13:07:16,08,10,1, 11.9,1,1, 7.383, 10469.527, 377.423, 52836.557 24/04/12,13:07:16,09,10,1, 11.9,1,1, 7.383, 10469.533, 377.409, 52836.537 24/04/12,13:07:16,10,10,1, 11.9,1,1, 7.383, 10469.526, 377.409, 52836.490 24/04/12,13:07:16,11,10,1, 11.9,1,1, 7.383, 10469.532, 377.394, 52836.537 24/04/12,13:07:16,12,10,1, 11.9,1,1, 7.383, 10469.527, 377.416, 52836.531 24/04/12,13:07:16,13,10,1, 11.9,1,1, 7.383, 10469.526, 377.412, 52836.541 24/04/12,13:07:16,14,10,1, 11.9,1,1, 7.383, 10469.530, 377.406, 52836.532 24/04/12,13:07:16,15,10,1, 11.9,1,1, 7.383, 10469.521, 377.416, 52836.604 24/04/12,13:07:16,16,10,1, 11.9,1,1, 7.383, 10469.518, 377.390, 52836.604 24/04/12,13:07:16,17,10,1, 11.9,1,1, 7.383, 10469.513, 377.404, 52836.507 24/04/12,13:07:16,18,10,1, 11.9,1,1, 7.383, 10469.542, 377.415, 52836.469 24/04/12,13:07:16,19,10,1, 11.9,1,1, 7.383, 10469.549, 377.391, 52836.508 24/04/12,13:07:17,00,10,1, 11.9,1,1, 7.385, 10469.540, 377.391, 52836.508 24/04/12,13:07:17,01,10,1, 11.9,1,1, 7.385, 10469.496, 377.383, 52836.560 24/04/12,13:07:17,02,10,1, 11.9,1,1, 7.385, 10469.509, 377.405, 52836.530 24/04/12,13:07:17,03,10,1, 11.9,1,1, 7.385, 10469.506, 377.398, 52836.525 24/04/12,13:07:17,04,10,1, 11.9,1,1, 7.385, 10469.513, 377.386, 52836.506 24/04/12,13:07:17,05,10,1, 11.9,1,1, 7.385, 10469.506, 377.408, 52836.505 24/04/12,13:07:17,06,10,1, 11.9,1,1, 7.385, 10469.520, 377.405, 52836.524 24/04/12,13:07:17,07,10,1, 11.9,1,1, 7.385, 10469.510, 377.402, 52836.516 24/04/12,13:07:17,08,10,1, 11.9,1,1, 7.385, 10469.501, 377.390, 52836.534 24/04/12,13:07:17,09,10,1, 11.9,1,1, 7.385, 10469.498, 377.410, 52836.532 24/04/12,13:07:17,10,10,1, 11.9,1,1, 7.385, 10469.508, 377.414, 52836.522 24/04/12,13:07:17,11,10,1, 11.9,1,1, 7.385, 10469.528, 377.386, 52836.492 24/04/12,13:07:17,12,10,1, 11.9,1,1, 7.385, 10469.529, 377.406, 52836.527 24/04/12,13:07:17,13,10,1, 11.9,1,1, 7.385, 10469.536, 377.393, 52836.486 24/04/12,13:07:17,14,10,1, 11.9,1,1, 7.385, 10469.524, 377.391, 52836.492 24/04/12,13:07:17,15,10,1, 11.9,1,1, 7.385, 10469.531, 377.377, 52836.455 24/04/12,13:07:17,16,10,1, 11.9,1,1, 7.385, 10469.511, 377.393, 52836.498 24/04/12,13:07:17,17,10,1, 11.9,1,1, 7.385, 10469.532, 377.387, 52836.524 24/04/12,13:07:17,18,10,1, 11.9,1,1, 7.385, 10469.536, 377.406, 52836.527 24/04/12,13:07:17,19,10,1, 11.9,1,1, 7.385, 10469.519, 377.384, 52836.544 24/04/12,13:07:18,00,10,1, 11.9,1,1, 7.386, 10469.515, 377.384, 52836.544 24/04/12,13:07:18,01,10,1, 11.9,1,1, 7.386, 10469.542, 377.399, 52836.510 24/04/12,13:07:18,02,10,1, 11.9,1,1, 7.386, 10469.527, 377.393, 52836.478 24/04/12,13:07:18,03,10,1, 11.9,1,1, 7.386, 10469.536, 377.410, 52836.506 24/04/12,13:07:18,04,10,1, 11.9,1,1, 7.386, 10469.532, 377.387, 52836.490 24/04/12,13:07:18,05,10,1, 11.9,1,1, 7.386, 10469.526, 377.391, 52836.507 24/04/12,13:07:18,06,10,1, 11.9,1,1, 7.386, 10469.523, 377.420, 52836.503 24/04/12,13:07:18,07,10,1, 11.9,1,1, 7.386, 10469.523, 377.384, 52836.481 24/04/12,13:07:18,08,10,1, 11.9,1,1, 7.386, 10469.526, 377.370, 52836.466 24/04/12,13:07:18,09,10,1, 11.9,1,1, 7.386, 10469.533, 377.393, 52836.521 24/04/12,13:07:18,10,10,1, 11.9,1,1, 7.386, 10469.517, 377.417, 52836.527 24/04/12,13:07:18,11,10,1, 11.9,1,1, 7.386, 10469.507, 377.395, 52836.473 24/04/12,13:07:18,12,10,1, 11.9,1,1, 7.386, 10469.537, 377.398, 52836.503 24/04/12,13:07:18,13,10,1, 11.9,1,1, 7.386, 10469.520, 377.408, 52836.501 24/04/12,13:07:18,14,10,1, 11.9,1,1, 7.386, 10469.518, 377.373, 52836.486 24/04/12,13:07:18,15,10,1, 11.9,1,1, 7.386, 10469.527, 377.411, 52836.505 24/04/12,13:07:18,16,10,1, 11.9,1,1, 7.386, 10469.552, 377.410, 52836.459 24/04/12,13:07:18,17,10,1, 11.9,1,1, 7.386, 10469.498, 377.389, 52836.550 24/04/12,13:07:18,18,10,1, 11.9,1,1, 7.386, 10469.545, 377.380, 52836.460 24/04/12,13:07:18,19,10,1, 11.9,1,1, 7.386, 10469.510, 377.384, 52836.420 24/04/12,13:07:19,00,10,1, 11.9,1,1, 7.388, 10469.507, 377.384, 52836.420 24/04/12,13:07:19,01,10,1, 11.9,1,1, 7.388, 10469.528, 377.404, 52836.440 24/04/12,13:07:19,02,10,1, 11.9,1,1, 7.388, 10469.514, 377.404, 52836.483 24/04/12,13:07:19,03,10,1, 11.9,1,1, 7.388, 10469.505, 377.385, 52836.445 24/04/12,13:07:19,04,10,1, 11.9,1,1, 7.388, 10469.512, 377.401, 52836.537 24/04/12,13:07:19,05,10,1, 11.9,1,1, 7.388, 10469.530, 377.381, 52836.425 24/04/12,13:07:19,06,10,1, 11.9,1,1, 7.388, 10469.504, 377.389, 52836.517 24/04/12,13:07:19,07,10,1, 11.9,1,1, 7.388, 10469.528, 377.395, 52836.478 24/04/12,13:07:19,08,10,1, 11.9,1,1, 7.388, 10469.509, 377.388, 52836.526 24/04/12,13:07:19,09,10,1, 11.9,1,1, 7.388, 10469.503, 377.414, 52836.481 24/04/12,13:07:19,10,10,1, 11.9,1,1, 7.388, 10469.513, 377.404, 52836.479 24/04/12,13:07:19,11,10,1, 11.9,1,1, 7.388, 10469.519, 377.400, 52836.417 24/04/12,13:07:19,12,10,1, 11.9,1,1, 7.388, 10469.513, 377.405, 52836.492 24/04/12,13:07:19,13,10,1, 11.9,1,1, 7.388, 10469.517, 377.408, 52836.530 24/04/12,13:07:19,14,10,1, 11.9,1,1, 7.388, 10469.528, 377.406, 52836.486 24/04/12,13:07:19,15,10,1, 11.9,1,1, 7.388, 10469.526, 377.381, 52836.523 24/04/12,13:07:19,16,10,1, 11.9,1,1, 7.388, 10469.556, 377.433, 52836.478 24/04/12,13:07:19,17,10,1, 11.9,1,1, 7.388, 10469.526, 377.422, 52836.469 24/04/12,13:07:19,18,10,1, 11.9,1,1, 7.388, 10469.527, 377.408, 52836.457 24/04/12,13:07:19,19,10,1, 11.9,1,1, 7.388, 10469.510, 377.412, 52836.476 24/04/12,13:07:20,00,10,1, 11.9,1,1, 7.388, 10469.507, 377.412, 52836.476 24/04/12,13:07:20,01,10,1, 11.9,1,1, 7.388, 10469.524, 377.418, 52836.463 24/04/12,13:07:20,02,10,1, 11.9,1,1, 7.388, 10469.505, 377.398, 52836.456 24/04/12,13:07:20,03,10,1, 11.9,1,1, 7.388, 10469.531, 377.414, 52836.450 24/04/12,13:07:20,04,10,1, 11.9,1,1, 7.388, 10469.511, 377.423, 52836.505 24/04/12,13:07:20,05,10,1, 11.9,1,1, 7.388, 10469.521, 377.406, 52836.518 24/04/12,13:07:20,06,10,1, 11.9,1,1, 7.388, 10469.509, 377.446, 52836.492 24/04/12,13:07:20,07,10,1, 11.9,1,1, 7.388, 10469.540, 377.433, 52836.425 24/04/12,13:07:20,08,10,1, 11.9,1,1, 7.388, 10469.530, 377.441, 52836.503 24/04/12,13:07:20,09,10,1, 11.9,1,1, 7.388, 10469.529, 377.419, 52836.527 24/04/12,13:07:20,10,10,1, 11.9,1,1, 7.388, 10469.528, 377.426, 52836.529 24/04/12,13:07:20,11,10,1, 11.9,1,1, 7.388, 10469.536, 377.416, 52836.529 24/04/12,13:07:20,12,10,1, 11.9,1,1, 7.388, 10469.534, 377.414, 52836.403 24/04/12,13:07:20,13,10,1, 11.9,1,1, 7.388, 10469.522, 377.449, 52836.498 24/04/12,13:07:20,14,10,1, 11.9,1,1, 7.388, 10469.505, 377.418, 52836.461 24/04/12,13:07:20,15,10,1, 11.9,1,1, 7.388, 10469.523, 377.432, 52836.505 24/04/12,13:07:20,16,10,1, 11.9,1,1, 7.388, 10469.533, 377.421, 52836.442 24/04/12,13:07:20,17,10,1, 11.9,1,1, 7.388, 10469.513, 377.412, 52836.470 24/04/12,13:07:20,18,10,1, 11.9,1,1, 7.388, 10469.552, 377.448, 52836.559 24/04/12,13:07:20,19,10,1, 11.9,1,1, 7.388, 10469.528, 377.423, 52836.537 24/04/12,13:07:21,00,09,1, 11.8,1,1, 7.385, 10469.524, 377.423, 52836.537 24/04/12,13:07:21,01,09,1, 11.8,1,1, 7.385, 10469.552, 377.429, 52836.561 24/04/12,13:07:21,02,09,1, 11.8,1,1, 7.385, 10469.499, 377.418, 52836.591 24/04/12,13:07:21,03,09,1, 11.8,1,1, 7.385, 10469.566, 377.416, 52836.510 24/04/12,13:07:21,04,09,1, 11.8,1,1, 7.385, 10469.510, 377.416, 52836.508 24/04/12,13:07:21,05,09,1, 11.8,1,1, 7.385, 10469.546, 377.424, 52836.498 24/04/12,13:07:21,06,09,1, 11.8,1,1, 7.385, 10469.510, 377.417, 52836.482 24/04/12,13:07:21,07,09,1, 11.8,1,1, 7.385, 10469.544, 377.415, 52836.449 24/04/12,13:07:21,08,09,1, 11.8,1,1, 7.385, 10469.520, 377.438, 52836.576 24/04/12,13:07:21,09,09,1, 11.8,1,1, 7.385, 10469.519, 377.434, 52836.536 24/04/12,13:07:21,10,09,1, 11.8,1,1, 7.385, 10469.520, 377.442, 52836.500 24/04/12,13:07:21,11,09,1, 11.8,1,1, 7.385, 10469.522, 377.439, 52836.541 24/04/12,13:07:21,12,09,1, 11.8,1,1, 7.385, 10469.534, 377.426, 52836.497 24/04/12,13:07:21,13,09,1, 11.8,1,1, 7.385, 10469.528, 377.417, 52836.406 24/04/12,13:07:21,14,09,1, 11.8,1,1, 7.385, 10469.528, 377.431, 52836.418 24/04/12,13:07:21,15,09,1, 11.8,1,1, 7.385, 10469.527, 377.432, 52836.464 24/04/12,13:07:21,16,09,1, 11.8,1,1, 7.385, 10469.574, 377.443, 52836.459 24/04/12,13:07:21,17,09,1, 11.8,1,1, 7.385, 10469.518, 377.431, 52836.484 24/04/12,13:07:21,18,09,1, 11.8,1,1, 7.385, 10469.514, 377.457, 52836.462 24/04/12,13:07:21,19,09,1, 11.8,1,1, 7.385, 10469.538, 377.474, 52836.470 24/04/12,13:07:22,00,10,1, 11.9,1,1, 7.378, 10469.532, 377.474, 52836.470 24/04/12,13:07:22,01,10,1, 11.9,1,1, 7.378, 10469.519, 377.476, 52836.525 24/04/12,13:07:22,02,10,1, 11.9,1,1, 7.378, 10469.526, 377.444, 52836.474 24/04/12,13:07:22,03,10,1, 11.9,1,1, 7.378, 10469.532, 377.448, 52836.426 24/04/12,13:07:22,04,10,1, 11.9,1,1, 7.378, 10469.526, 377.470, 52836.526 24/04/12,13:07:22,05,10,1, 11.9,1,1, 7.378, 10469.551, 377.432, 52836.450 24/04/12,13:07:22,06,10,1, 11.9,1,1, 7.378, 10469.548, 377.456, 52836.548 24/04/12,13:07:22,07,10,1, 11.9,1,1, 7.378, 10469.511, 377.480, 52836.532 24/04/12,13:07:22,08,10,1, 11.9,1,1, 7.378, 10469.528, 377.468, 52836.571 24/04/12,13:07:22,09,10,1, 11.9,1,1, 7.378, 10469.540, 377.460, 52836.518 24/04/12,13:07:22,10,10,1, 11.9,1,1, 7.378, 10469.539, 377.469, 52836.534 24/04/12,13:07:22,11,10,1, 11.9,1,1, 7.378, 10469.536, 377.480, 52836.555 24/04/12,13:07:22,12,10,1, 11.9,1,1, 7.378, 10469.550, 377.451, 52836.495 24/04/12,13:07:22,13,10,1, 11.9,1,1, 7.378, 10469.548, 377.464, 52836.527 24/04/12,13:07:22,14,10,1, 11.9,1,1, 7.378, 10469.547, 377.443, 52836.440 24/04/12,13:07:22,15,10,1, 11.9,1,1, 7.378, 10469.557, 377.472, 52836.490 24/04/12,13:07:22,16,10,1, 11.9,1,1, 7.378, 10469.562, 377.475, 52836.468 24/04/12,13:07:22,17,10,1, 11.9,1,1, 7.378, 10469.537, 377.463, 52836.464 24/04/12,13:07:22,18,10,1, 11.9,1,1, 7.378, 10469.534, 377.472, 52836.519 24/04/12,13:07:22,19,10,1, 11.9,1,1, 7.378, 10469.528, 377.475, 52836.463 24/04/12,13:07:23,00,10,1, 11.9,1,1, 7.384, 10469.524, 377.475, 52836.463 24/04/12,13:07:23,01,10,1, 11.9,1,1, 7.384, 10469.542, 377.453, 52836.487 24/04/12,13:07:23,02,10,1, 11.9,1,1, 7.384, 10469.528, 377.460, 52836.440 24/04/12,13:07:23,03,10,1, 11.9,1,1, 7.384, 10469.520, 377.439, 52836.463 24/04/12,13:07:23,04,10,1, 11.9,1,1, 7.384, 10469.522, 377.497, 52836.440 24/04/12,13:07:23,05,10,1, 11.9,1,1, 7.384, 10469.534, 377.469, 52836.486 24/04/12,13:07:23,06,10,1, 11.9,1,1, 7.384, 10469.527, 377.476, 52836.482 24/04/12,13:07:23,07,10,1, 11.9,1,1, 7.384, 10469.535, 377.483, 52836.573 24/04/12,13:07:23,08,10,1, 11.9,1,1, 7.384, 10469.528, 377.476, 52836.493 24/04/12,13:07:23,09,10,1, 11.9,1,1, 7.384, 10469.527, 377.474, 52836.435 24/04/12,13:07:23,10,10,1, 11.9,1,1, 7.384, 10469.547, 377.484, 52836.424 24/04/12,13:07:23,11,10,1, 11.9,1,1, 7.384, 10469.523, 377.469, 52836.447 24/04/12,13:07:23,12,10,1, 11.9,1,1, 7.384, 10469.536, 377.477, 52836.510 24/04/12,13:07:23,13,10,1, 11.9,1,1, 7.384, 10469.540, 377.465, 52836.482 24/04/12,13:07:23,14,10,1, 11.9,1,1, 7.384, 10469.524, 377.476, 52836.457 24/04/12,13:07:23,15,10,1, 11.9,1,1, 7.384, 10469.525, 377.474, 52836.412 24/04/12,13:07:23,16,10,1, 11.9,1,1, 7.384, 10469.533, 377.463, 52836.397 24/04/12,13:07:23,17,10,1, 11.9,1,1, 7.384, 10469.512, 377.459, 52836.339 24/04/12,13:07:23,18,10,1, 11.9,1,1, 7.384, 10469.547, 377.500, 52836.634 24/04/12,13:07:23,19,10,1, 11.9,1,1, 7.384, 10469.576, 377.461, 52836.502 24/04/12,13:07:24,00,10,1, 11.9,1,1, 7.384, 10469.574, 377.461, 52836.502 24/04/12,13:07:24,01,10,1, 11.9,1,1, 7.384, 10469.542, 377.496, 52836.569 24/04/12,13:07:24,02,10,1, 11.9,1,1, 7.384, 10469.566, 377.470, 52836.488 24/04/12,13:07:24,03,10,1, 11.9,1,1, 7.384, 10469.559, 377.476, 52836.481 24/04/12,13:07:24,04,10,1, 11.9,1,1, 7.384, 10469.549, 377.472, 52836.513 24/04/12,13:07:24,05,10,1, 11.9,1,1, 7.384, 10469.573, 377.505, 52836.555 24/04/12,13:07:24,06,10,1, 11.9,1,1, 7.384, 10469.571, 377.519, 52836.468 24/04/12,13:07:24,07,10,1, 11.9,1,1, 7.384, 10469.541, 377.510, 52836.581 24/04/12,13:07:24,08,10,1, 11.9,1,1, 7.384, 10469.572, 377.512, 52836.524 24/04/12,13:07:24,09,10,1, 11.9,1,1, 7.384, 10469.551, 377.511, 52836.450 24/04/12,13:07:24,10,10,1, 11.9,1,1, 7.384, 10469.564, 377.468, 52836.439 24/04/12,13:07:24,11,10,1, 11.9,1,1, 7.384, 10469.557, 377.503, 52836.524 24/04/12,13:07:24,12,10,1, 11.9,1,1, 7.384, 10469.568, 377.534, 52836.502 24/04/12,13:07:24,13,10,1, 11.9,1,1, 7.384, 10469.564, 377.504, 52836.511 24/04/12,13:07:24,14,10,1, 11.9,1,1, 7.384, 10469.560, 377.525, 52836.557 24/04/12,13:07:24,15,10,1, 11.9,1,1, 7.384, 10469.554, 377.528, 52836.527 24/04/12,13:07:24,16,10,1, 11.9,1,1, 7.384, 10469.577, 377.514, 52836.516 24/04/12,13:07:24,17,10,1, 11.9,1,1, 7.384, 10469.567, 377.522, 52836.564 24/04/12,13:07:24,18,10,1, 11.9,1,1, 7.384, 10469.565, 377.521, 52836.549 24/04/12,13:07:24,19,10,1, 11.9,1,1, 7.384, 10469.584, 377.512, 52836.509 24/04/12,13:07:25,00,10,1, 11.9,1,1, 7.382, 10469.582, 377.512, 52836.509 24/04/12,13:07:25,01,10,1, 11.9,1,1, 7.382, 10469.581, 377.520, 52836.507 24/04/12,13:07:25,02,10,1, 11.9,1,1, 7.382, 10469.586, 377.504, 52836.505 24/04/12,13:07:25,03,10,1, 11.9,1,1, 7.382, 10469.585, 377.533, 52836.514 24/04/12,13:07:25,04,10,1, 11.9,1,1, 7.382, 10469.580, 377.520, 52836.521 24/04/12,13:07:25,05,10,1, 11.9,1,1, 7.382, 10469.588, 377.503, 52836.475 24/04/12,13:07:25,06,10,1, 11.9,1,1, 7.382, 10469.564, 377.523, 52836.501 24/04/12,13:07:25,07,10,1, 11.9,1,1, 7.382, 10469.585, 377.519, 52836.507 24/04/12,13:07:25,08,10,1, 11.9,1,1, 7.382, 10469.580, 377.523, 52836.500 24/04/12,13:07:25,09,10,1, 11.9,1,1, 7.382, 10469.576, 377.530, 52836.545 24/04/12,13:07:25,10,10,1, 11.9,1,1, 7.382, 10469.577, 377.533, 52836.575 24/04/12,13:07:25,11,10,1, 11.9,1,1, 7.382, 10469.584, 377.551, 52836.535 24/04/12,13:07:25,12,10,1, 11.9,1,1, 7.382, 10469.589, 377.541, 52836.570 24/04/12,13:07:25,13,10,1, 11.9,1,1, 7.382, 10469.586, 377.545, 52836.533 24/04/12,13:07:25,14,10,1, 11.9,1,1, 7.382, 10469.615, 377.529, 52836.458 24/04/12,13:07:25,15,10,1, 11.9,1,1, 7.382, 10469.552, 377.545, 52836.468 24/04/12,13:07:25,16,10,1, 11.9,1,1, 7.382, 10469.571, 377.537, 52836.495 24/04/12,13:07:25,17,10,1, 11.9,1,1, 7.382, 10469.572, 377.534, 52836.567 24/04/12,13:07:25,18,10,1, 11.9,1,1, 7.382, 10469.583, 377.558, 52836.575 24/04/12,13:07:25,19,10,1, 11.9,1,1, 7.382, 10469.593, 377.545, 52836.518 24/04/12,13:07:26,00,10,1, 11.9,1,1, 7.387, 10469.590, 377.545, 52836.518 24/04/12,13:07:26,01,10,1, 11.9,1,1, 7.387, 10469.576, 377.544, 52836.581 24/04/12,13:07:26,02,10,1, 11.9,1,1, 7.387, 10469.574, 377.564, 52836.587 24/04/12,13:07:26,03,10,1, 11.9,1,1, 7.387, 10469.594, 377.545, 52836.534 24/04/12,13:07:26,04,10,1, 11.9,1,1, 7.387, 10469.586, 377.532, 52836.539 24/04/12,13:07:26,05,10,1, 11.9,1,1, 7.387, 10469.580, 377.537, 52836.554 24/04/12,13:07:26,06,10,1, 11.9,1,1, 7.387, 10469.593, 377.525, 52836.513 24/04/12,13:07:26,07,10,1, 11.9,1,1, 7.387, 10469.587, 377.534, 52836.536 24/04/12,13:07:26,08,10,1, 11.9,1,1, 7.387, 10469.596, 377.541, 52836.595 24/04/12,13:07:26,09,10,1, 11.9,1,1, 7.387, 10469.572, 377.526, 52836.541 24/04/12,13:07:26,10,10,1, 11.9,1,1, 7.387, 10469.571, 377.550, 52836.559 24/04/12,13:07:26,11,10,1, 11.9,1,1, 7.387, 10469.607, 377.552, 52836.490 24/04/12,13:07:26,12,10,1, 11.9,1,1, 7.387, 10469.590, 377.518, 52836.479 24/04/12,13:07:26,13,10,1, 11.9,1,1, 7.387, 10469.588, 377.549, 52836.495 24/04/12,13:07:26,14,10,1, 11.9,1,1, 7.387, 10469.589, 377.557, 52836.516 24/04/12,13:07:26,15,10,1, 11.9,1,1, 7.387, 10469.582, 377.563, 52836.426 24/04/12,13:07:26,16,10,1, 11.9,1,1, 7.387, 10469.598, 377.565, 52836.492 24/04/12,13:07:26,17,10,1, 11.9,1,1, 7.387, 10469.598, 377.562, 52836.540 24/04/12,13:07:26,18,10,1, 11.9,1,1, 7.387, 10469.608, 377.536, 52836.504 24/04/12,13:07:26,19,10,1, 11.9,1,1, 7.387, 10469.600, 377.553, 52836.525 24/04/12,13:07:27,00,10,1, 11.9,1,1, 7.387, 10469.599, 377.553, 52836.525 24/04/12,13:07:27,01,10,1, 11.9,1,1, 7.387, 10469.606, 377.549, 52836.565 24/04/12,13:07:27,02,10,1, 11.9,1,1, 7.387, 10469.607, 377.549, 52836.523 24/04/12,13:07:27,03,10,1, 11.9,1,1, 7.387, 10469.618, 377.543, 52836.540 24/04/12,13:07:27,04,10,1, 11.9,1,1, 7.387, 10469.612, 377.578, 52836.519 24/04/12,13:07:27,05,10,1, 11.9,1,1, 7.387, 10469.598, 377.581, 52836.531 24/04/12,13:07:27,06,10,1, 11.9,1,1, 7.387, 10469.603, 377.580, 52836.546 24/04/12,13:07:27,07,10,1, 11.9,1,1, 7.387, 10469.622, 377.555, 52836.534 24/04/12,13:07:27,08,10,1, 11.9,1,1, 7.387, 10469.587, 377.562, 52836.464 24/04/12,13:07:27,09,10,1, 11.9,1,1, 7.387, 10469.593, 377.558, 52836.548 24/04/12,13:07:27,10,10,1, 11.9,1,1, 7.387, 10469.610, 377.558, 52836.500 24/04/12,13:07:27,11,10,1, 11.9,1,1, 7.387, 10469.633, 377.549, 52836.517 24/04/12,13:07:27,12,10,1, 11.9,1,1, 7.387, 10469.607, 377.564, 52836.533 24/04/12,13:07:27,13,10,1, 11.9,1,1, 7.387, 10469.626, 377.572, 52836.551 24/04/12,13:07:27,14,10,1, 11.9,1,1, 7.387, 10469.616, 377.554, 52836.467 24/04/12,13:07:27,15,10,1, 11.9,1,1, 7.387, 10469.631, 377.560, 52836.501 24/04/12,13:07:27,16,10,1, 11.9,1,1, 7.387, 10469.619, 377.573, 52836.499 24/04/12,13:07:27,17,10,1, 11.9,1,1, 7.387, 10469.609, 377.568, 52836.575 24/04/12,13:07:27,18,10,1, 11.9,1,1, 7.387, 10469.601, 377.578, 52836.505 24/04/12,13:07:27,19,10,1, 11.9,1,1, 7.387, 10469.613, 377.558, 52836.542 24/04/12,13:07:28,00,10,1, 12.0,1,1, 7.387, 10469.607, 377.558, 52836.542 24/04/12,13:07:28,01,10,1, 12.0,1,1, 7.387, 10469.641, 377.565, 52836.532 24/04/12,13:07:28,02,10,1, 12.0,1,1, 7.387, 10469.639, 377.572, 52836.524 24/04/12,13:07:28,03,10,1, 12.0,1,1, 7.387, 10469.609, 377.560, 52836.542 24/04/12,13:07:28,04,10,1, 12.0,1,1, 7.387, 10469.602, 377.582, 52836.480 24/04/12,13:07:28,05,10,1, 12.0,1,1, 7.387, 10469.620, 377.570, 52836.498 24/04/12,13:07:28,06,10,1, 12.0,1,1, 7.387, 10469.614, 377.593, 52836.538 24/04/12,13:07:28,07,10,1, 12.0,1,1, 7.387, 10469.620, 377.582, 52836.545 24/04/12,13:07:28,08,10,1, 12.0,1,1, 7.387, 10469.607, 377.564, 52836.468 24/04/12,13:07:28,09,10,1, 12.0,1,1, 7.387, 10469.652, 377.583, 52836.550 24/04/12,13:07:28,10,10,1, 12.0,1,1, 7.387, 10469.597, 377.574, 52836.587 24/04/12,13:07:28,11,10,1, 12.0,1,1, 7.387, 10469.636, 377.555, 52836.495 24/04/12,13:07:28,12,10,1, 12.0,1,1, 7.387, 10469.624, 377.598, 52836.596 24/04/12,13:07:28,13,10,1, 12.0,1,1, 7.387, 10469.646, 377.590, 52836.587 24/04/12,13:07:28,14,10,1, 12.0,1,1, 7.387, 10469.600, 377.591, 52836.538 24/04/12,13:07:28,15,10,1, 12.0,1,1, 7.387, 10469.607, 377.590, 52836.504 24/04/12,13:07:28,16,10,1, 12.0,1,1, 7.387, 10469.636, 377.580, 52836.493 24/04/12,13:07:28,17,10,1, 12.0,1,1, 7.387, 10469.630, 377.583, 52836.457 24/04/12,13:07:28,18,10,1, 12.0,1,1, 7.387, 10469.637, 377.589, 52836.415 24/04/12,13:07:28,19,10,1, 12.0,1,1, 7.387, 10469.626, 377.553, 52836.454 24/04/12,13:07:29,00,10,1, 11.9,1,1, 7.380, 10469.624, 377.553, 52836.454 24/04/12,13:07:29,01,10,1, 11.9,1,1, 7.380, 10469.630, 377.571, 52836.498 24/04/12,13:07:29,02,10,1, 11.9,1,1, 7.380, 10469.661, 377.601, 52836.495 24/04/12,13:07:29,03,10,1, 11.9,1,1, 7.380, 10469.623, 377.610, 52836.574 24/04/12,13:07:29,04,10,1, 11.9,1,1, 7.380, 10469.659, 377.580, 52836.501 24/04/12,13:07:29,05,10,1, 11.9,1,1, 7.380, 10469.621, 377.597, 52836.591 24/04/12,13:07:29,06,10,1, 11.9,1,1, 7.380, 10469.663, 377.594, 52836.575 24/04/12,13:07:29,07,10,1, 11.9,1,1, 7.380, 10469.633, 377.594, 52836.563 24/04/12,13:07:29,08,10,1, 11.9,1,1, 7.380, 10469.662, 377.597, 52836.561 24/04/12,13:07:29,09,10,1, 11.9,1,1, 7.380, 10469.649, 377.583, 52836.481 24/04/12,13:07:29,10,10,1, 11.9,1,1, 7.380, 10469.632, 377.595, 52836.489 24/04/12,13:07:29,11,10,1, 11.9,1,1, 7.380, 10469.658, 377.594, 52836.433 24/04/12,13:07:29,12,10,1, 11.9,1,1, 7.380, 10469.642, 377.579, 52836.416 24/04/12,13:07:29,13,10,1, 11.9,1,1, 7.380, 10469.655, 377.586, 52836.499 24/04/12,13:07:29,14,10,1, 11.9,1,1, 7.380, 10469.643, 377.604, 52836.520 24/04/12,13:07:29,15,10,1, 11.9,1,1, 7.380, 10469.648, 377.588, 52836.495 24/04/12,13:07:29,16,10,1, 11.9,1,1, 7.380, 10469.672, 377.592, 52836.497 24/04/12,13:07:29,17,10,1, 11.9,1,1, 7.380, 10469.656, 377.587, 52836.456 24/04/12,13:07:29,18,10,1, 11.9,1,1, 7.380, 10469.661, 377.567, 52836.502 24/04/12,13:07:29,19,10,1, 11.9,1,1, 7.380, 10469.644, 377.587, 52836.442 24/04/12,13:07:30,00,10,1, 11.9,1,1, 7.384, 10469.640, 377.587, 52836.442 24/04/12,13:07:30,01,10,1, 11.9,1,1, 7.384, 10469.639, 377.581, 52836.526 24/04/12,13:07:30,02,10,1, 11.9,1,1, 7.384, 10469.664, 377.592, 52836.549 24/04/12,13:07:30,03,10,1, 11.9,1,1, 7.384, 10469.663, 377.578, 52836.481 24/04/12,13:07:30,04,10,1, 11.9,1,1, 7.384, 10469.668, 377.579, 52836.460 24/04/12,13:07:30,05,10,1, 11.9,1,1, 7.384, 10469.664, 377.618, 52836.485 24/04/12,13:07:30,06,10,1, 11.9,1,1, 7.384, 10469.647, 377.572, 52836.438 24/04/12,13:07:30,07,10,1, 11.9,1,1, 7.384, 10469.647, 377.601, 52836.489 24/04/12,13:07:30,08,10,1, 11.9,1,1, 7.384, 10469.680, 377.600, 52836.510 24/04/12,13:07:30,09,10,1, 11.9,1,1, 7.384, 10469.661, 377.594, 52836.464 24/04/12,13:07:30,10,10,1, 11.9,1,1, 7.384, 10469.669, 377.598, 52836.501 24/04/12,13:07:30,11,10,1, 11.9,1,1, 7.384, 10469.680, 377.579, 52836.493 24/04/12,13:07:30,12,10,1, 11.9,1,1, 7.384, 10469.663, 377.603, 52836.534 24/04/12,13:07:30,13,10,1, 11.9,1,1, 7.384, 10469.667, 377.581, 52836.497 24/04/12,13:07:30,14,10,1, 11.9,1,1, 7.384, 10469.681, 377.597, 52836.490 24/04/12,13:07:30,15,10,1, 11.9,1,1, 7.384, 10469.696, 377.614, 52836.513 24/04/12,13:07:30,16,10,1, 11.9,1,1, 7.384, 10469.703, 377.593, 52836.505 24/04/12,13:07:30,17,10,1, 11.9,1,1, 7.384, 10469.682, 377.585, 52836.454 24/04/12,13:07:30,18,10,1, 11.9,1,1, 7.384, 10469.705, 377.585, 52836.517 24/04/12,13:07:30,19,10,1, 11.9,1,1, 7.384, 10469.693, 377.585, 52836.457 24/04/12,13:07:31,00,10,1, 11.7,1,1, 7.387, 10469.691, 377.585, 52836.457 24/04/12,13:07:31,01,10,1, 11.7,1,1, 7.387, 10469.694, 377.600, 52836.497 24/04/12,13:07:31,02,10,1, 11.7,1,1, 7.387, 10469.727, 377.576, 52836.486 24/04/12,13:07:31,03,10,1, 11.7,1,1, 7.387, 10469.696, 377.585, 52836.472 24/04/12,13:07:31,04,10,1, 11.7,1,1, 7.387, 10469.692, 377.579, 52836.503 24/04/12,13:07:31,05,10,1, 11.7,1,1, 7.387, 10469.708, 377.597, 52836.494 24/04/12,13:07:31,06,10,1, 11.7,1,1, 7.387, 10469.685, 377.585, 52836.488 24/04/12,13:07:31,07,10,1, 11.7,1,1, 7.387, 10469.703, 377.590, 52836.499 24/04/12,13:07:31,08,10,1, 11.7,1,1, 7.387, 10469.679, 377.583, 52836.505 24/04/12,13:07:31,09,10,1, 11.7,1,1, 7.387, 10469.713, 377.586, 52836.533 24/04/12,13:07:31,10,10,1, 11.7,1,1, 7.387, 10469.689, 377.583, 52836.523 24/04/12,13:07:31,11,10,1, 11.7,1,1, 7.387, 10469.702, 377.587, 52836.474 24/04/12,13:07:31,12,10,1, 11.7,1,1, 7.387, 10469.717, 377.583, 52836.499 24/04/12,13:07:31,13,10,1, 11.7,1,1, 7.387, 10469.707, 377.588, 52836.507 24/04/12,13:07:31,14,10,1, 11.7,1,1, 7.387, 10469.708, 377.584, 52836.433 24/04/12,13:07:31,15,10,1, 11.7,1,1, 7.387, 10469.724, 377.600, 52836.547 24/04/12,13:07:31,16,10,1, 11.7,1,1, 7.387, 10469.695, 377.587, 52836.491 24/04/12,13:07:31,17,10,1, 11.7,1,1, 7.387, 10469.721, 377.591, 52836.452 24/04/12,13:07:31,18,10,1, 11.7,1,1, 7.387, 10469.720, 377.608, 52836.499 24/04/12,13:07:31,19,10,1, 11.7,1,1, 7.387, 10469.715, 377.578, 52836.419 24/04/12,13:07:32,00,10,1, 11.8,1,1, 7.386, 10469.707, 377.578, 52836.419 24/04/12,13:07:32,01,10,1, 11.8,1,1, 7.386, 10469.702, 377.597, 52836.491 24/04/12,13:07:32,02,10,1, 11.8,1,1, 7.386, 10469.706, 377.569, 52836.515 24/04/12,13:07:32,03,10,1, 11.8,1,1, 7.386, 10469.706, 377.578, 52836.553 24/04/12,13:07:32,04,10,1, 11.8,1,1, 7.386, 10469.711, 377.592, 52836.562 24/04/12,13:07:32,05,10,1, 11.8,1,1, 7.386, 10469.706, 377.583, 52836.472 24/04/12,13:07:32,06,10,1, 11.8,1,1, 7.386, 10469.737, 377.582, 52836.544 24/04/12,13:07:32,07,10,1, 11.8,1,1, 7.386, 10469.693, 377.593, 52836.550 24/04/12,13:07:32,08,10,1, 11.8,1,1, 7.386, 10469.724, 377.591, 52836.544 24/04/12,13:07:32,09,10,1, 11.8,1,1, 7.386, 10469.715, 377.555, 52836.457 24/04/12,13:07:32,10,10,1, 11.8,1,1, 7.386, 10469.735, 377.565, 52836.573 24/04/12,13:07:32,11,10,1, 11.8,1,1, 7.386, 10469.732, 377.568, 52836.494 24/04/12,13:07:32,12,10,1, 11.8,1,1, 7.386, 10469.722, 377.563, 52836.422 24/04/12,13:07:32,13,10,1, 11.8,1,1, 7.386, 10469.711, 377.565, 52836.519 24/04/12,13:07:32,14,10,1, 11.8,1,1, 7.386, 10469.717, 377.579, 52836.518 24/04/12,13:07:32,15,10,1, 11.8,1,1, 7.386, 10469.745, 377.554, 52836.505 24/04/12,13:07:32,16,10,1, 11.8,1,1, 7.386, 10469.724, 377.556, 52836.472 24/04/12,13:07:32,17,10,1, 11.8,1,1, 7.386, 10469.742, 377.555, 52836.465 24/04/12,13:07:32,18,10,1, 11.8,1,1, 7.386, 10469.762, 377.544, 52836.466 24/04/12,13:07:32,19,10,1, 11.8,1,1, 7.386, 10469.720, 377.562, 52836.478 24/04/12,13:07:33,00,10,1, 11.9,1,1, 7.385, 10469.716, 377.562, 52836.478 24/04/12,13:07:33,01,10,1, 11.9,1,1, 7.385, 10469.742, 377.534, 52836.473 24/04/12,13:07:33,02,10,1, 11.9,1,1, 7.385, 10469.739, 377.559, 52836.522 24/04/12,13:07:33,03,10,1, 11.9,1,1, 7.385, 10469.715, 377.556, 52836.436 24/04/12,13:07:33,04,10,1, 11.9,1,1, 7.385, 10469.740, 377.569, 52836.516 24/04/12,13:07:33,05,10,1, 11.9,1,1, 7.385, 10469.756, 377.538, 52836.451 24/04/12,13:07:33,06,10,1, 11.9,1,1, 7.385, 10469.768, 377.544, 52836.430 24/04/12,13:07:33,07,10,1, 11.9,1,1, 7.385, 10469.738, 377.552, 52836.501 24/04/12,13:07:33,08,10,1, 11.9,1,1, 7.385, 10469.762, 377.538, 52836.530 24/04/12,13:07:33,09,10,1, 11.9,1,1, 7.385, 10469.741, 377.569, 52836.535 24/04/12,13:07:33,10,10,1, 11.9,1,1, 7.385, 10469.766, 377.537, 52836.478 24/04/12,13:07:33,11,10,1, 11.9,1,1, 7.385, 10469.762, 377.546, 52836.497 24/04/12,13:07:33,12,10,1, 11.9,1,1, 7.385, 10469.767, 377.541, 52836.519 24/04/12,13:07:33,13,10,1, 11.9,1,1, 7.385, 10469.759, 377.531, 52836.481 24/04/12,13:07:33,14,10,1, 11.9,1,1, 7.385, 10469.756, 377.554, 52836.494 24/04/12,13:07:33,15,10,1, 11.9,1,1, 7.385, 10469.751, 377.555, 52836.519 24/04/12,13:07:33,16,10,1, 11.9,1,1, 7.385, 10469.763, 377.543, 52836.624 24/04/12,13:07:33,17,10,1, 11.9,1,1, 7.385, 10469.764, 377.540, 52836.439 24/04/12,13:07:33,18,10,1, 11.9,1,1, 7.385, 10469.792, 377.529, 52836.463 24/04/12,13:07:33,19,10,1, 11.9,1,1, 7.385, 10469.781, 377.544, 52836.554 24/04/12,13:07:34,00,10,1, 11.9,1,1, 7.389, 10469.774, 377.544, 52836.554 24/04/12,13:07:34,01,10,1, 11.9,1,1, 7.389, 10469.774, 377.524, 52836.512 24/04/12,13:07:34,02,10,1, 11.9,1,1, 7.389, 10469.787, 377.515, 52836.312 24/04/12,13:07:34,03,10,1, 11.9,1,1, 7.389, 10469.778, 377.529, 52836.528 24/04/12,13:07:34,04,10,1, 11.9,1,1, 7.389, 10469.733, 377.536, 52836.520 24/04/12,13:07:34,05,10,1, 11.9,1,1, 7.389, 10469.767, 377.528, 52836.465 24/04/12,13:07:34,06,10,1, 11.9,1,1, 7.389, 10469.774, 377.529, 52836.481 24/04/12,13:07:34,07,10,1, 11.9,1,1, 7.389, 10469.796, 377.543, 52836.542 24/04/12,13:07:34,08,10,1, 11.9,1,1, 7.389, 10469.788, 377.542, 52836.510 24/04/12,13:07:34,09,10,1, 11.9,1,1, 7.389, 10469.802, 377.529, 52836.517 24/04/12,13:07:34,10,10,1, 11.9,1,1, 7.389, 10469.779, 377.512, 52836.540 24/04/12,13:07:34,11,10,1, 11.9,1,1, 7.389, 10469.752, 377.536, 52836.515 24/04/12,13:07:34,12,10,1, 11.9,1,1, 7.389, 10469.795, 377.551, 52836.489 24/04/12,13:07:34,13,10,1, 11.9,1,1, 7.389, 10469.780, 377.536, 52836.510 24/04/12,13:07:34,14,10,1, 11.9,1,1, 7.389, 10469.795, 377.541, 52836.535 24/04/12,13:07:34,15,10,1, 11.9,1,1, 7.389, 10469.801, 377.517, 52836.466 24/04/12,13:07:34,16,10,1, 11.9,1,1, 7.389, 10469.800, 377.535, 52836.496 24/04/12,13:07:34,17,10,1, 11.9,1,1, 7.389, 10469.825, 377.521, 52836.485 24/04/12,13:07:34,18,10,1, 11.9,1,1, 7.389, 10469.800, 377.545, 52836.522 24/04/12,13:07:34,19,10,1, 11.9,1,1, 7.389, 10469.794, 377.549, 52836.529 24/04/12,13:07:35,00,10,1, 11.9,1,1, 7.385, 10469.791, 377.549, 52836.529 24/04/12,13:07:35,01,10,1, 11.9,1,1, 7.385, 10469.817, 377.553, 52836.528 24/04/12,13:07:35,02,10,1, 11.9,1,1, 7.385, 10469.815, 377.528, 52836.480 24/04/12,13:07:35,03,10,1, 11.9,1,1, 7.385, 10469.860, 377.528, 52836.423 24/04/12,13:07:35,04,10,1, 11.9,1,1, 7.385, 10469.817, 377.519, 52836.430 24/04/12,13:07:35,05,10,1, 11.9,1,1, 7.385, 10469.762, 377.525, 52836.328 24/04/12,13:07:35,06,10,1, 11.9,1,1, 7.385, 10469.792, 377.552, 52836.708 24/04/12,13:07:35,07,10,1, 11.9,1,1, 7.385, 10469.873, 377.538, 52836.394 24/04/12,13:07:35,08,10,1, 11.9,1,1, 7.385, 10469.817, 377.515, 52836.420 24/04/12,13:07:35,09,10,1, 11.9,1,1, 7.385, 10469.807, 377.527, 52836.437 24/04/12,13:07:35,10,10,1, 11.9,1,1, 7.385, 10469.832, 377.541, 52836.473 24/04/12,13:07:35,11,10,1, 11.9,1,1, 7.385, 10469.817, 377.525, 52836.440 24/04/12,13:07:35,12,10,1, 11.9,1,1, 7.385, 10469.834, 377.529, 52836.465 24/04/12,13:07:35,13,10,1, 11.9,1,1, 7.385, 10469.807, 377.542, 52836.475 24/04/12,13:07:35,14,10,1, 11.9,1,1, 7.385, 10469.825, 377.525, 52836.481 24/04/12,13:07:35,15,10,1, 11.9,1,1, 7.385, 10469.820, 377.515, 52836.460 24/04/12,13:07:35,16,10,1, 11.9,1,1, 7.385, 10469.808, 377.518, 52836.503 24/04/12,13:07:35,17,10,1, 11.9,1,1, 7.385, 10469.788, 377.511, 52836.483 24/04/12,13:07:35,18,10,1, 11.9,1,1, 7.385, 10469.820, 377.517, 52836.442 24/04/12,13:07:35,19,10,1, 11.9,1,1, 7.385, 10469.808, 377.514, 52836.529 24/04/12,13:07:36,00,10,1, 11.9,1,1, 7.385, 10469.807, 377.514, 52836.529 24/04/12,13:07:36,01,10,1, 11.9,1,1, 7.385, 10469.822, 377.520, 52836.516 24/04/12,13:07:36,02,10,1, 11.9,1,1, 7.385, 10469.850, 377.483, 52836.448 24/04/12,13:07:36,03,10,1, 11.9,1,1, 7.385, 10469.831, 377.513, 52836.530 24/04/12,13:07:36,04,10,1, 11.9,1,1, 7.385, 10469.829, 377.516, 52836.515 24/04/12,13:07:36,05,10,1, 11.9,1,1, 7.385, 10469.852, 377.475, 52836.464 24/04/12,13:07:36,06,10,1, 11.9,1,1, 7.385, 10469.822, 377.517, 52836.525 24/04/12,13:07:36,07,10,1, 11.9,1,1, 7.385, 10469.836, 377.514, 52836.430 24/04/12,13:07:36,08,10,1, 11.9,1,1, 7.385, 10469.797, 377.501, 52836.518 24/04/12,13:07:36,09,10,1, 11.9,1,1, 7.385, 10469.837, 377.522, 52836.464 24/04/12,13:07:36,10,10,1, 11.9,1,1, 7.385, 10469.822, 377.508, 52836.504 24/04/12,13:07:36,11,10,1, 11.9,1,1, 7.385, 10469.827, 377.499, 52836.555 24/04/12,13:07:36,12,10,1, 11.9,1,1, 7.385, 10469.840, 377.494, 52836.487 24/04/12,13:07:36,13,10,1, 11.9,1,1, 7.385, 10469.847, 377.511, 52836.528 24/04/12,13:07:36,14,10,1, 11.9,1,1, 7.385, 10469.848, 377.490, 52836.461 24/04/12,13:07:36,15,10,1, 11.9,1,1, 7.385, 10469.862, 377.491, 52836.483 24/04/12,13:07:36,16,10,1, 11.9,1,1, 7.385, 10469.830, 377.506, 52836.433 24/04/12,13:07:36,17,10,1, 11.9,1,1, 7.385, 10469.848, 377.498, 52836.457 24/04/12,13:07:36,18,10,1, 11.9,1,1, 7.385, 10469.876, 377.493, 52836.482 24/04/12,13:07:36,19,10,1, 11.9,1,1, 7.385, 10469.849, 377.486, 52836.449 24/04/12,13:07:37,00,10,1, 11.9,1,1, 7.384, 10469.841, 377.486, 52836.449 24/04/12,13:07:37,01,10,1, 11.9,1,1, 7.384, 10469.868, 377.487, 52836.495 24/04/12,13:07:37,02,10,1, 11.9,1,1, 7.384, 10469.871, 377.478, 52836.448 24/04/12,13:07:37,03,10,1, 11.9,1,1, 7.384, 10469.870, 377.472, 52836.435 24/04/12,13:07:37,04,10,1, 11.9,1,1, 7.384, 10469.854, 377.501, 52836.520 24/04/12,13:07:37,05,10,1, 11.9,1,1, 7.384, 10469.860, 377.466, 52836.462 24/04/12,13:07:37,06,10,1, 11.9,1,1, 7.384, 10469.861, 377.474, 52836.446 24/04/12,13:07:37,07,10,1, 11.9,1,1, 7.384, 10469.895, 377.461, 52836.421 24/04/12,13:07:37,08,10,1, 11.9,1,1, 7.384, 10469.876, 377.467, 52836.514 24/04/12,13:07:37,09,10,1, 11.9,1,1, 7.384, 10469.861, 377.480, 52836.544 24/04/12,13:07:37,10,10,1, 11.9,1,1, 7.384, 10469.881, 377.472, 52836.468 24/04/12,13:07:37,11,10,1, 11.9,1,1, 7.384, 10469.884, 377.491, 52836.532 24/04/12,13:07:37,12,10,1, 11.9,1,1, 7.384, 10469.861, 377.507, 52836.518 24/04/12,13:07:37,13,10,1, 11.9,1,1, 7.384, 10469.870, 377.486, 52836.454 24/04/12,13:07:37,14,10,1, 11.9,1,1, 7.384, 10469.909, 377.481, 52836.520 24/04/12,13:07:37,15,10,1, 11.9,1,1, 7.384, 10469.850, 377.475, 52836.536 24/04/12,13:07:37,16,10,1, 11.9,1,1, 7.384, 10469.882, 377.458, 52836.431 24/04/12,13:07:37,17,10,1, 11.9,1,1, 7.384, 10469.871, 377.499, 52836.490 24/04/12,13:07:37,18,10,1, 11.9,1,1, 7.384, 10469.911, 377.467, 52836.452 24/04/12,13:07:37,19,10,1, 11.9,1,1, 7.384, 10469.872, 377.462, 52836.478 24/04/12,13:07:38,00,09,1, 11.9,1,1, 7.387, 10469.866, 377.462, 52836.478 24/04/12,13:07:38,01,09,1, 11.9,1,1, 7.387, 10469.875, 377.461, 52836.441 24/04/12,13:07:38,02,09,1, 11.9,1,1, 7.387, 10469.853, 377.484, 52836.523 24/04/12,13:07:38,03,09,1, 11.9,1,1, 7.387, 10469.864, 377.461, 52836.474 24/04/12,13:07:38,04,09,1, 11.9,1,1, 7.387, 10469.868, 377.465, 52836.469 24/04/12,13:07:38,05,09,1, 11.9,1,1, 7.387, 10469.853, 377.460, 52836.460 24/04/12,13:07:38,06,09,1, 11.9,1,1, 7.387, 10469.890, 377.458, 52836.438 24/04/12,13:07:38,07,09,1, 11.9,1,1, 7.387, 10469.875, 377.464, 52836.437 24/04/12,13:07:38,08,09,1, 11.9,1,1, 7.387, 10469.879, 377.454, 52836.471 24/04/12,13:07:38,09,09,1, 11.9,1,1, 7.387, 10469.896, 377.459, 52836.402 24/04/12,13:07:38,10,09,1, 11.9,1,1, 7.387, 10469.887, 377.456, 52836.440 24/04/12,13:07:38,11,09,1, 11.9,1,1, 7.387, 10469.908, 377.442, 52836.429 24/04/12,13:07:38,12,09,1, 11.9,1,1, 7.387, 10469.887, 377.483, 52836.497 24/04/12,13:07:38,13,09,1, 11.9,1,1, 7.387, 10469.866, 377.489, 52836.520 24/04/12,13:07:38,14,09,1, 11.9,1,1, 7.387, 10469.881, 377.459, 52836.454 24/04/12,13:07:38,15,09,1, 11.9,1,1, 7.387, 10469.892, 377.497, 52836.509 24/04/12,13:07:38,16,09,1, 11.9,1,1, 7.387, 10469.888, 377.443, 52836.500 24/04/12,13:07:38,17,09,1, 11.9,1,1, 7.387, 10469.882, 377.445, 52836.467 24/04/12,13:07:38,18,09,1, 11.9,1,1, 7.387, 10469.907, 377.483, 52836.489 24/04/12,13:07:38,19,09,1, 11.9,1,1, 7.387, 10469.924, 377.464, 52836.434 24/04/12,13:07:39,00,09,1, 11.9,1,1, 7.389, 10469.916, 377.464, 52836.434 24/04/12,13:07:39,01,09,1, 11.9,1,1, 7.389, 10469.924, 377.450, 52836.475 24/04/12,13:07:39,02,09,1, 11.9,1,1, 7.389, 10469.905, 377.435, 52836.440 24/04/12,13:07:39,03,09,1, 11.9,1,1, 7.389, 10469.936, 377.446, 52836.453 24/04/12,13:07:39,04,09,1, 11.9,1,1, 7.389, 10469.906, 377.447, 52836.476 24/04/12,13:07:39,05,09,1, 11.9,1,1, 7.389, 10469.932, 377.444, 52836.474 24/04/12,13:07:39,06,09,1, 11.9,1,1, 7.389, 10469.915, 377.467, 52836.458 24/04/12,13:07:39,07,09,1, 11.9,1,1, 7.389, 10469.904, 377.435, 52836.464 24/04/12,13:07:39,08,09,1, 11.9,1,1, 7.389, 10469.895, 377.446, 52836.433 24/04/12,13:07:39,09,09,1, 11.9,1,1, 7.389, 10469.950, 377.434, 52836.442 24/04/12,13:07:39,10,09,1, 11.9,1,1, 7.389, 10469.905, 377.432, 52836.502 24/04/12,13:07:39,11,09,1, 11.9,1,1, 7.389, 10469.923, 377.427, 52836.407 24/04/12,13:07:39,12,09,1, 11.9,1,1, 7.389, 10469.929, 377.453, 52836.391 24/04/12,13:07:39,13,09,1, 11.9,1,1, 7.389, 10469.957, 377.464, 52836.437 24/04/12,13:07:39,14,09,1, 11.9,1,1, 7.389, 10469.928, 377.452, 52836.400 24/04/12,13:07:39,15,09,1, 11.9,1,1, 7.389, 10469.945, 377.448, 52836.520 24/04/12,13:07:39,16,09,1, 11.9,1,1, 7.389, 10469.934, 377.442, 52836.502 24/04/12,13:07:39,17,09,1, 11.9,1,1, 7.389, 10469.933, 377.462, 52836.488 24/04/12,13:07:39,18,09,1, 11.9,1,1, 7.389, 10469.928, 377.425, 52836.323 24/04/12,13:07:39,19,09,1, 11.9,1,1, 7.389, 10469.935, 377.443, 52836.475 24/04/12,13:07:40,00,09,1, 11.8,1,1, 7.389, 10469.933, 377.443, 52836.475 24/04/12,13:07:40,01,09,1, 11.8,1,1, 7.389, 10469.935, 377.429, 52836.473 24/04/12,13:07:40,02,09,1, 11.8,1,1, 7.389, 10469.937, 377.441, 52836.464 24/04/12,13:07:40,03,09,1, 11.8,1,1, 7.389, 10469.937, 377.430, 52836.449 24/04/12,13:07:40,04,09,1, 11.8,1,1, 7.389, 10469.936, 377.431, 52836.439 24/04/12,13:07:40,05,09,1, 11.8,1,1, 7.389, 10469.930, 377.437, 52836.457 24/04/12,13:07:40,06,09,1, 11.8,1,1, 7.389, 10469.956, 377.424, 52836.405 24/04/12,13:07:40,07,09,1, 11.8,1,1, 7.389, 10469.918, 377.417, 52836.450 24/04/12,13:07:40,08,09,1, 11.8,1,1, 7.389, 10469.958, 377.439, 52836.458 24/04/12,13:07:40,09,09,1, 11.8,1,1, 7.389, 10469.959, 377.441, 52836.456 24/04/12,13:07:40,10,09,1, 11.8,1,1, 7.389, 10469.906, 377.411, 52836.422 24/04/12,13:07:40,11,09,1, 11.8,1,1, 7.389, 10469.944, 377.445, 52836.452 24/04/12,13:07:40,12,09,1, 11.8,1,1, 7.389, 10469.945, 377.433, 52836.423 24/04/12,13:07:40,13,09,1, 11.8,1,1, 7.389, 10469.925, 377.442, 52836.429 24/04/12,13:07:40,14,09,1, 11.8,1,1, 7.389, 10469.959, 377.445, 52836.435 24/04/12,13:07:40,15,09,1, 11.8,1,1, 7.389, 10469.949, 377.429, 52836.447 24/04/12,13:07:40,16,09,1, 11.8,1,1, 7.389, 10469.958, 377.412, 52836.421 24/04/12,13:07:40,17,09,1, 11.8,1,1, 7.389, 10469.961, 377.436, 52836.439 24/04/12,13:07:40,18,09,1, 11.8,1,1, 7.389, 10469.950, 377.412, 52836.443 24/04/12,13:07:40,19,09,1, 11.8,1,1, 7.389, 10469.953, 377.442, 52836.463 24/04/12,13:07:41,00,10,1, 11.9,1,1, 7.384, 10469.949, 377.442, 52836.463 24/04/12,13:07:41,01,10,1, 11.9,1,1, 7.384, 10469.933, 377.425, 52836.468 24/04/12,13:07:41,02,10,1, 11.9,1,1, 7.384, 10469.945, 377.455, 52836.494 24/04/12,13:07:41,03,10,1, 11.9,1,1, 7.384, 10469.946, 377.436, 52836.524 24/04/12,13:07:41,04,10,1, 11.9,1,1, 7.384, 10469.961, 377.399, 52836.482 24/04/12,13:07:41,05,10,1, 11.9,1,1, 7.384, 10469.936, 377.434, 52836.422 24/04/12,13:07:41,06,10,1, 11.9,1,1, 7.384, 10469.975, 377.459, 52836.509 24/04/12,13:07:41,07,10,1, 11.9,1,1, 7.384, 10469.966, 377.414, 52836.433 24/04/12,13:07:41,08,10,1, 11.9,1,1, 7.384, 10469.917, 377.406, 52836.513 24/04/12,13:07:41,09,10,1, 11.9,1,1, 7.384, 10469.962, 377.392, 52836.481 24/04/12,13:07:41,10,10,1, 11.9,1,1, 7.384, 10469.965, 377.444, 52836.446 24/04/12,13:07:41,11,10,1, 11.9,1,1, 7.384, 10469.963, 377.437, 52836.421 24/04/12,13:07:41,12,10,1, 11.9,1,1, 7.384, 10469.947, 377.389, 52836.405 24/04/12,13:07:41,13,10,1, 11.9,1,1, 7.384, 10469.969, 377.413, 52836.380 24/04/12,13:07:41,14,10,1, 11.9,1,1, 7.384, 10469.958, 377.399, 52836.511 24/04/12,13:07:41,15,10,1, 11.9,1,1, 7.384, 10469.968, 377.394, 52836.389 24/04/12,13:07:41,16,10,1, 11.9,1,1, 7.384, 10469.948, 377.401, 52836.381 24/04/12,13:07:41,17,10,1, 11.9,1,1, 7.384, 10469.968, 377.413, 52836.451 24/04/12,13:07:41,18,10,1, 11.9,1,1, 7.384, 10469.972, 377.404, 52836.454 24/04/12,13:07:41,19,10,1, 11.9,1,1, 7.384, 10469.984, 377.429, 52836.461 24/04/12,13:07:42,00,10,1, 11.9,1,1, 7.390, 10469.983, 377.429, 52836.461 24/04/12,13:07:42,01,10,1, 11.9,1,1, 7.390, 10469.979, 377.432, 52836.469 24/04/12,13:07:42,02,10,1, 11.9,1,1, 7.390, 10469.949, 377.410, 52836.414 24/04/12,13:07:42,03,10,1, 11.9,1,1, 7.390, 10469.960, 377.432, 52836.448 24/04/12,13:07:42,04,10,1, 11.9,1,1, 7.390, 10469.961, 377.402, 52836.455 24/04/12,13:07:42,05,10,1, 11.9,1,1, 7.390, 10469.951, 377.384, 52836.460 24/04/12,13:07:42,06,10,1, 11.9,1,1, 7.390, 10469.966, 377.406, 52836.507 24/04/12,13:07:42,07,10,1, 11.9,1,1, 7.390, 10469.981, 377.388, 52836.380 24/04/12,13:07:42,08,10,1, 11.9,1,1, 7.390, 10469.991, 377.406, 52836.419 24/04/12,13:07:42,09,10,1, 11.9,1,1, 7.390, 10469.990, 377.380, 52836.414 24/04/12,13:07:42,10,10,1, 11.9,1,1, 7.390, 10469.970, 377.383, 52836.462 24/04/12,13:07:42,11,10,1, 11.9,1,1, 7.390, 10469.988, 377.400, 52836.437 24/04/12,13:07:42,12,10,1, 11.9,1,1, 7.390, 10469.987, 377.401, 52836.432 24/04/12,13:07:42,13,10,1, 11.9,1,1, 7.390, 10469.965, 377.381, 52836.438 24/04/12,13:07:42,14,10,1, 11.9,1,1, 7.390, 10469.945, 377.418, 52836.541 24/04/12,13:07:42,15,10,1, 11.9,1,1, 7.390, 10469.970, 377.402, 52836.445 24/04/12,13:07:42,16,10,1, 11.9,1,1, 7.390, 10469.964, 377.405, 52836.457 24/04/12,13:07:42,17,10,1, 11.9,1,1, 7.390, 10469.977, 377.429, 52836.467 24/04/12,13:07:42,18,10,1, 11.9,1,1, 7.390, 10469.979, 377.392, 52836.486 24/04/12,13:07:42,19,10,1, 11.9,1,1, 7.390, 10469.975, 377.406, 52836.443 24/04/12,13:07:43,00,10,1, 11.9,1,1, 7.390, 10469.974, 377.406, 52836.443 24/04/12,13:07:43,01,10,1, 11.9,1,1, 7.390, 10469.994, 377.411, 52836.464 24/04/12,13:07:43,02,10,1, 11.9,1,1, 7.390, 10469.981, 377.425, 52836.461 24/04/12,13:07:43,03,10,1, 11.9,1,1, 7.390, 10469.965, 377.417, 52836.424 24/04/12,13:07:43,04,10,1, 11.9,1,1, 7.390, 10469.988, 377.398, 52836.378 24/04/12,13:07:43,05,10,1, 11.9,1,1, 7.390, 10469.951, 377.418, 52836.499 24/04/12,13:07:43,06,10,1, 11.9,1,1, 7.390, 10469.983, 377.432, 52836.458 24/04/12,13:07:43,07,10,1, 11.9,1,1, 7.390, 10469.976, 377.401, 52836.502 24/04/12,13:07:43,08,10,1, 11.9,1,1, 7.390, 10469.950, 377.429, 52836.458 24/04/12,13:07:43,09,10,1, 11.9,1,1, 7.390, 10469.982, 377.391, 52836.455 24/04/12,13:07:43,10,10,1, 11.9,1,1, 7.390, 10469.963, 377.414, 52836.414 24/04/12,13:07:43,11,10,1, 11.9,1,1, 7.390, 10469.966, 377.414, 52836.431 24/04/12,13:07:43,12,10,1, 11.9,1,1, 7.390, 10469.987, 377.413, 52836.448 24/04/12,13:07:43,13,10,1, 11.9,1,1, 7.390, 10469.970, 377.413, 52836.507 24/04/12,13:07:43,14,10,1, 11.9,1,1, 7.390, 10469.982, 377.432, 52836.487 24/04/12,13:07:43,15,10,1, 11.9,1,1, 7.390, 10469.976, 377.388, 52836.506 24/04/12,13:07:43,16,10,1, 11.9,1,1, 7.390, 10469.959, 377.368, 52836.485 24/04/12,13:07:43,17,10,1, 11.9,1,1, 7.390, 10469.983, 377.400, 52836.485 24/04/12,13:07:43,18,10,1, 11.9,1,1, 7.390, 10469.972, 377.386, 52836.482 24/04/12,13:07:43,19,10,1, 11.9,1,1, 7.390, 10469.948, 377.388, 52836.459 24/04/12,13:07:44,00,09,1, 11.8,1,1, 7.389, 10469.941, 377.388, 52836.459 24/04/12,13:07:44,01,09,1, 11.8,1,1, 7.389, 10469.946, 377.386, 52836.424 24/04/12,13:07:44,02,09,1, 11.8,1,1, 7.389, 10469.965, 377.415, 52836.421 24/04/12,13:07:44,03,09,1, 11.8,1,1, 7.389, 10469.974, 377.413, 52836.462 24/04/12,13:07:44,04,09,1, 11.8,1,1, 7.389, 10469.972, 377.421, 52836.431 24/04/12,13:07:44,05,09,1, 11.8,1,1, 7.389, 10469.985, 377.403, 52836.371 24/04/12,13:07:44,06,09,1, 11.8,1,1, 7.389, 10469.990, 377.384, 52836.447 24/04/12,13:07:44,07,09,1, 11.8,1,1, 7.389, 10469.957, 377.394, 52836.441 24/04/12,13:07:44,08,09,1, 11.8,1,1, 7.389, 10469.941, 377.395, 52836.435 24/04/12,13:07:44,09,09,1, 11.8,1,1, 7.389, 10469.966, 377.385, 52836.433 24/04/12,13:07:44,10,09,1, 11.8,1,1, 7.389, 10469.975, 377.386, 52836.433 24/04/12,13:07:44,11,09,1, 11.8,1,1, 7.389, 10469.954, 377.391, 52836.417 24/04/12,13:07:44,12,09,1, 11.8,1,1, 7.389, 10469.938, 377.409, 52836.449 24/04/12,13:07:44,13,09,1, 11.8,1,1, 7.389, 10469.983, 377.400, 52836.441 24/04/12,13:07:44,14,09,1, 11.8,1,1, 7.389, 10470.003, 377.397, 52836.360 24/04/12,13:07:44,15,09,1, 11.8,1,1, 7.389, 10469.971, 377.401, 52836.427 24/04/12,13:07:44,16,09,1, 11.8,1,1, 7.389, 10469.971, 377.428, 52836.543 24/04/12,13:07:44,17,09,1, 11.8,1,1, 7.389, 10469.992, 377.410, 52836.465 24/04/12,13:07:44,18,09,1, 11.8,1,1, 7.389, 10469.957, 377.413, 52836.495 24/04/12,13:07:44,19,09,1, 11.8,1,1, 7.389, 10469.973, 377.395, 52836.371 24/04/12,13:07:45,00,08,1, 11.9,1,1, 7.385, 10469.966, 377.395, 52836.371 24/04/12,13:07:45,01,08,1, 11.9,1,1, 7.385, 10469.971, 377.403, 52836.369 24/04/12,13:07:45,02,08,1, 11.9,1,1, 7.385, 10469.953, 377.412, 52836.477 24/04/12,13:07:45,03,08,1, 11.9,1,1, 7.385, 10469.969, 377.421, 52836.489 24/04/12,13:07:45,04,08,1, 11.9,1,1, 7.385, 10469.974, 377.409, 52836.480 24/04/12,13:07:45,05,08,1, 11.9,1,1, 7.385, 10469.973, 377.402, 52836.427 24/04/12,13:07:45,06,08,1, 11.9,1,1, 7.385, 10469.972, 377.421, 52836.423 24/04/12,13:07:45,07,08,1, 11.9,1,1, 7.385, 10469.995, 377.413, 52836.407 24/04/12,13:07:45,08,08,1, 11.9,1,1, 7.385, 10469.968, 377.428, 52836.384 24/04/12,13:07:45,09,08,1, 11.9,1,1, 7.385, 10469.972, 377.400, 52836.446 24/04/12,13:07:45,10,08,1, 11.9,1,1, 7.385, 10469.984, 377.414, 52836.390 24/04/12,13:07:45,11,08,1, 11.9,1,1, 7.385, 10469.974, 377.386, 52836.420 24/04/12,13:07:45,12,08,1, 11.9,1,1, 7.385, 10469.965, 377.409, 52836.411 24/04/12,13:07:45,13,08,1, 11.9,1,1, 7.385, 10469.976, 377.424, 52836.351 24/04/12,13:07:45,14,08,1, 11.9,1,1, 7.385, 10469.949, 377.394, 52836.283 24/04/12,13:07:45,15,08,1, 11.9,1,1, 7.385, 10469.959, 377.408, 52836.373 24/04/12,13:07:45,16,08,1, 11.9,1,1, 7.385, 10469.982, 377.414, 52836.421 24/04/12,13:07:45,17,08,1, 11.9,1,1, 7.385, 10469.949, 377.414, 52836.432 24/04/12,13:07:45,18,08,1, 11.9,1,1, 7.385, 10469.955, 377.429, 52836.451 24/04/12,13:07:45,19,08,1, 11.9,1,1, 7.385, 10469.961, 377.409, 52836.398 24/04/12,13:07:46,00,08,1, 11.9,1,1, 7.391, 10469.958, 377.409, 52836.398 24/04/12,13:07:46,01,08,1, 11.9,1,1, 7.391, 10469.966, 377.407, 52836.443 24/04/12,13:07:46,02,08,1, 11.9,1,1, 7.391, 10469.956, 377.394, 52836.415 24/04/12,13:07:46,03,08,1, 11.9,1,1, 7.391, 10469.958, 377.416, 52836.456 24/04/12,13:07:46,04,08,1, 11.9,1,1, 7.391, 10469.967, 377.394, 52836.433 24/04/12,13:07:46,05,08,1, 11.9,1,1, 7.391, 10469.983, 377.426, 52836.348 24/04/12,13:07:46,06,08,1, 11.9,1,1, 7.391, 10469.961, 377.436, 52836.446 24/04/12,13:07:46,07,08,1, 11.9,1,1, 7.391, 10469.958, 377.426, 52836.440 24/04/12,13:07:46,08,08,1, 11.9,1,1, 7.391, 10469.976, 377.404, 52836.357 24/04/12,13:07:46,09,08,1, 11.9,1,1, 7.391, 10469.988, 377.421, 52836.386 24/04/12,13:07:46,10,08,1, 11.9,1,1, 7.391, 10469.955, 377.414, 52836.351 24/04/12,13:07:46,11,08,1, 11.9,1,1, 7.391, 10469.990, 377.413, 52836.432 24/04/12,13:07:46,12,08,1, 11.9,1,1, 7.391, 10469.990, 377.405, 52836.307 24/04/12,13:07:46,13,08,1, 11.9,1,1, 7.391, 10469.941, 377.423, 52836.451 24/04/12,13:07:46,14,08,1, 11.9,1,1, 7.391, 10469.969, 377.434, 52836.441 24/04/12,13:07:46,15,08,1, 11.9,1,1, 7.391, 10469.957, 377.394, 52836.420 24/04/12,13:07:46,16,08,1, 11.9,1,1, 7.391, 10469.963, 377.412, 52836.460 24/04/12,13:07:46,17,08,1, 11.9,1,1, 7.391, 10469.969, 377.402, 52836.358 24/04/12,13:07:46,18,08,1, 11.9,1,1, 7.391, 10469.960, 377.418, 52836.409 24/04/12,13:07:46,19,08,1, 11.9,1,1, 7.391, 10469.965, 377.430, 52836.439 24/04/12,13:07:47,00,09,1, 11.8,1,1, 7.391, 10469.958, 377.430, 52836.439 24/04/12,13:07:47,01,09,1, 11.8,1,1, 7.391, 10469.963, 377.439, 52836.454 24/04/12,13:07:47,02,09,1, 11.8,1,1, 7.391, 10469.961, 377.421, 52836.395 24/04/12,13:07:47,03,09,1, 11.8,1,1, 7.391, 10469.964, 377.416, 52836.494 24/04/12,13:07:47,04,09,1, 11.8,1,1, 7.391, 10469.962, 377.419, 52836.439 24/04/12,13:07:47,05,09,1, 11.8,1,1, 7.391, 10469.976, 377.425, 52836.460 24/04/12,13:07:47,06,09,1, 11.8,1,1, 7.391, 10469.978, 377.403, 52836.392 24/04/12,13:07:47,07,09,1, 11.8,1,1, 7.391, 10469.970, 377.420, 52836.354 24/04/12,13:07:47,08,09,1, 11.8,1,1, 7.391, 10469.972, 377.429, 52836.428 24/04/12,13:07:47,09,09,1, 11.8,1,1, 7.391, 10469.959, 377.410, 52836.306 24/04/12,13:07:47,10,09,1, 11.8,1,1, 7.391, 10469.969, 377.413, 52836.333 24/04/12,13:07:47,11,09,1, 11.8,1,1, 7.391, 10469.943, 377.428, 52836.408 24/04/12,13:07:47,12,09,1, 11.8,1,1, 7.391, 10469.978, 377.448, 52836.411 24/04/12,13:07:47,13,09,1, 11.8,1,1, 7.391, 10469.971, 377.435, 52836.419 24/04/12,13:07:47,14,09,1, 11.8,1,1, 7.391, 10469.934, 377.399, 52836.399 24/04/12,13:07:47,15,09,1, 11.8,1,1, 7.391, 10469.959, 377.397, 52836.405 24/04/12,13:07:47,16,09,1, 11.8,1,1, 7.391, 10469.946, 377.427, 52836.406 24/04/12,13:07:47,17,09,1, 11.8,1,1, 7.391, 10469.965, 377.437, 52836.618 24/04/12,13:07:47,18,09,1, 11.8,1,1, 7.391, 10469.984, 377.385, 52836.336 24/04/12,13:07:47,19,09,1, 11.8,1,1, 7.391, 10469.977, 377.389, 52836.368 24/04/12,13:07:48,00,08,1, 11.9,1,1, 7.383, 10469.974, 377.389, 52836.368 24/04/12,13:07:48,01,08,1, 11.9,1,1, 7.383, 10469.955, 377.427, 52836.411 24/04/12,13:07:48,02,08,1, 11.9,1,1, 7.383, 10469.968, 377.420, 52836.373 24/04/12,13:07:48,03,08,1, 11.9,1,1, 7.383, 10469.944, 377.388, 52836.326 24/04/12,13:07:48,04,08,1, 11.9,1,1, 7.383, 10469.954, 377.430, 52836.380 24/04/12,13:07:48,05,08,1, 11.9,1,1, 7.383, 10469.953, 377.399, 52836.311 24/04/12,13:07:48,06,08,1, 11.9,1,1, 7.383, 10469.972, 377.404, 52836.352 24/04/12,13:07:48,07,08,1, 11.9,1,1, 7.383, 10469.945, 377.446, 52836.413 24/04/12,13:07:48,08,08,1, 11.9,1,1, 7.383, 10469.975, 377.410, 52836.265 24/04/12,13:07:48,09,08,1, 11.9,1,1, 7.383, 10469.992, 377.403, 52836.384 24/04/12,13:07:48,10,08,1, 11.9,1,1, 7.383, 10469.996, 377.419, 52836.368 24/04/12,13:07:48,11,08,1, 11.9,1,1, 7.383, 10469.954, 377.392, 52836.343 24/04/12,13:07:48,12,08,1, 11.9,1,1, 7.383, 10469.950, 377.409, 52836.350 24/04/12,13:07:48,13,08,1, 11.9,1,1, 7.383, 10469.970, 377.412, 52836.368 24/04/12,13:07:48,14,08,1, 11.9,1,1, 7.383, 10469.940, 377.424, 52836.395 24/04/12,13:07:48,15,08,1, 11.9,1,1, 7.383, 10469.958, 377.420, 52836.392 24/04/12,13:07:48,16,08,1, 11.9,1,1, 7.383, 10469.951, 377.431, 52836.417 24/04/12,13:07:48,17,08,1, 11.9,1,1, 7.383, 10469.968, 377.402, 52836.350 24/04/12,13:07:48,18,08,1, 11.9,1,1, 7.383, 10469.959, 377.434, 52836.407 24/04/12,13:07:48,19,08,1, 11.9,1,1, 7.383, 10469.984, 377.420, 52836.352 24/04/12,13:07:49,00,08,1, 11.9,1,1, 7.389, 10469.983, 377.420, 52836.352 24/04/12,13:07:49,01,08,1, 11.9,1,1, 7.389, 10469.957, 377.423, 52836.338 24/04/12,13:07:49,02,08,1, 11.9,1,1, 7.389, 10469.931, 377.421, 52836.298 24/04/12,13:07:49,03,08,1, 11.9,1,1, 7.389, 10469.951, 377.433, 52836.327 24/04/12,13:07:49,04,08,1, 11.9,1,1, 7.389, 10469.986, 377.426, 52836.321 24/04/12,13:07:49,05,08,1, 11.9,1,1, 7.389, 10469.934, 377.434, 52836.338 24/04/12,13:07:49,06,08,1, 11.9,1,1, 7.389, 10469.945, 377.434, 52836.398 24/04/12,13:07:49,07,08,1, 11.9,1,1, 7.389, 10469.929, 377.433, 52836.347 24/04/12,13:07:49,08,08,1, 11.9,1,1, 7.389, 10469.957, 377.436, 52836.358 24/04/12,13:07:49,09,08,1, 11.9,1,1, 7.389, 10469.932, 377.426, 52836.330 24/04/12,13:07:49,10,08,1, 11.9,1,1, 7.389, 10469.930, 377.435, 52836.402 24/04/12,13:07:49,11,08,1, 11.9,1,1, 7.389, 10469.935, 377.451, 52836.418 24/04/12,13:07:49,12,08,1, 11.9,1,1, 7.389, 10469.946, 377.440, 52836.389 24/04/12,13:07:49,13,08,1, 11.9,1,1, 7.389, 10469.977, 377.440, 52836.242 24/04/12,13:07:49,14,08,1, 11.9,1,1, 7.389, 10469.923, 377.425, 52836.336 24/04/12,13:07:49,15,08,1, 11.9,1,1, 7.389, 10469.920, 377.444, 52836.321 24/04/12,13:07:49,16,08,1, 11.9,1,1, 7.389, 10469.922, 377.432, 52836.303 24/04/12,13:07:49,17,08,1, 11.9,1,1, 7.389, 10469.938, 377.445, 52836.350 24/04/12,13:07:49,18,08,1, 11.9,1,1, 7.389, 10469.941, 377.424, 52836.355 24/04/12,13:07:49,19,08,1, 11.9,1,1, 7.389, 10469.926, 377.431, 52836.376 24/04/12,13:07:50,00,08,1, 11.9,1,1, 7.389, 10469.924, 377.431, 52836.376 24/04/12,13:07:50,01,08,1, 11.9,1,1, 7.389, 10469.909, 377.434, 52836.356 24/04/12,13:07:50,02,08,1, 11.9,1,1, 7.389, 10469.936, 377.422, 52836.345 24/04/12,13:07:50,03,08,1, 11.9,1,1, 7.389, 10469.913, 377.434, 52836.319 24/04/12,13:07:50,04,08,1, 11.9,1,1, 7.389, 10469.904, 377.430, 52836.364 24/04/12,13:07:50,05,08,1, 11.9,1,1, 7.389, 10469.923, 377.432, 52836.405 24/04/12,13:07:50,06,08,1, 11.9,1,1, 7.389, 10469.935, 377.439, 52836.371 24/04/12,13:07:50,07,08,1, 11.9,1,1, 7.389, 10469.918, 377.444, 52836.400 24/04/12,13:07:50,08,08,1, 11.9,1,1, 7.389, 10469.930, 377.455, 52836.410 24/04/12,13:07:50,09,08,1, 11.9,1,1, 7.389, 10469.937, 377.435, 52836.384 24/04/12,13:07:50,10,08,1, 11.9,1,1, 7.389, 10469.924, 377.425, 52836.307 24/04/12,13:07:50,11,08,1, 11.9,1,1, 7.389, 10469.912, 377.426, 52836.377 24/04/12,13:07:50,12,08,1, 11.9,1,1, 7.389, 10469.911, 377.434, 52836.348 24/04/12,13:07:50,13,08,1, 11.9,1,1, 7.389, 10469.918, 377.442, 52836.398 24/04/12,13:07:50,14,08,1, 11.9,1,1, 7.389, 10469.905, 377.474, 52836.412 24/04/12,13:07:50,15,08,1, 11.9,1,1, 7.389, 10469.912, 377.459, 52836.316 24/04/12,13:07:50,16,08,1, 11.9,1,1, 7.389, 10469.915, 377.441, 52836.359 24/04/12,13:07:50,17,08,1, 11.9,1,1, 7.389, 10469.915, 377.438, 52836.368 24/04/12,13:07:50,18,08,1, 11.9,1,1, 7.389, 10469.907, 377.450, 52836.376 24/04/12,13:07:50,19,08,1, 11.9,1,1, 7.389, 10469.892, 377.450, 52836.411 24/04/12,13:07:51,00,08,1, 11.9,1,1, 7.389, 10469.891, 377.450, 52836.411 24/04/12,13:07:51,01,08,1, 11.9,1,1, 7.389, 10469.878, 377.431, 52836.349 24/04/12,13:07:51,02,08,1, 11.9,1,1, 7.389, 10469.882, 377.435, 52836.330 24/04/12,13:07:51,03,08,1, 11.9,1,1, 7.389, 10469.891, 377.454, 52836.436 24/04/12,13:07:51,04,08,1, 11.9,1,1, 7.389, 10469.863, 377.447, 52836.328 24/04/12,13:07:51,05,08,1, 11.9,1,1, 7.389, 10469.878, 377.444, 52836.404 24/04/12,13:07:51,06,08,1, 11.9,1,1, 7.389, 10469.898, 377.442, 52836.400 24/04/12,13:07:51,07,08,1, 11.9,1,1, 7.389, 10469.913, 377.452, 52836.341 24/04/12,13:07:51,08,08,1, 11.9,1,1, 7.389, 10469.888, 377.456, 52836.367 24/04/12,13:07:51,09,08,1, 11.9,1,1, 7.389, 10469.895, 377.440, 52836.339 24/04/12,13:07:51,10,08,1, 11.9,1,1, 7.389, 10469.880, 377.435, 52836.322 24/04/12,13:07:51,11,08,1, 11.9,1,1, 7.389, 10469.877, 377.471, 52836.316 24/04/12,13:07:51,12,08,1, 11.9,1,1, 7.389, 10469.874, 377.464, 52836.388 24/04/12,13:07:51,13,08,1, 11.9,1,1, 7.389, 10469.888, 377.455, 52836.398 24/04/12,13:07:51,14,08,1, 11.9,1,1, 7.389, 10469.881, 377.437, 52836.334 24/04/12,13:07:51,15,08,1, 11.9,1,1, 7.389, 10469.865, 377.439, 52836.364 24/04/12,13:07:51,16,08,1, 11.9,1,1, 7.389, 10469.891, 377.450, 52836.393 24/04/12,13:07:51,17,08,1, 11.9,1,1, 7.389, 10469.888, 377.458, 52836.320 24/04/12,13:07:51,18,08,1, 11.9,1,1, 7.389, 10469.885, 377.420, 52836.363 24/04/12,13:07:51,19,08,1, 11.9,1,1, 7.389, 10469.855, 377.442, 52836.343 24/04/12,13:07:52,00,09,1, 11.9,1,1, 7.389, 10469.849, 377.442, 52836.343 24/04/12,13:07:52,01,09,1, 11.9,1,1, 7.389, 10469.873, 377.444, 52836.361 24/04/12,13:07:52,02,09,1, 11.9,1,1, 7.389, 10469.879, 377.471, 52836.348 24/04/12,13:07:52,03,09,1, 11.9,1,1, 7.389, 10469.878, 377.459, 52836.401 24/04/12,13:07:52,04,09,1, 11.9,1,1, 7.389, 10469.881, 377.457, 52836.341 24/04/12,13:07:52,05,09,1, 11.9,1,1, 7.389, 10469.879, 377.472, 52836.332 24/04/12,13:07:52,06,09,1, 11.9,1,1, 7.389, 10469.857, 377.439, 52836.363 24/04/12,13:07:52,07,09,1, 11.9,1,1, 7.389, 10469.868, 377.448, 52836.414 24/04/12,13:07:52,08,09,1, 11.9,1,1, 7.389, 10469.877, 377.457, 52836.307 24/04/12,13:07:52,09,09,1, 11.9,1,1, 7.389, 10469.853, 377.443, 52836.290 24/04/12,13:07:52,10,09,1, 11.9,1,1, 7.389, 10469.868, 377.468, 52836.322 24/04/12,13:07:52,11,09,1, 11.9,1,1, 7.389, 10469.858, 377.453, 52836.330 24/04/12,13:07:52,12,09,1, 11.9,1,1, 7.389, 10469.833, 377.462, 52836.345 24/04/12,13:07:52,13,09,1, 11.9,1,1, 7.389, 10469.832, 377.468, 52836.346 24/04/12,13:07:52,14,09,1, 11.9,1,1, 7.389, 10469.867, 377.461, 52836.341 24/04/12,13:07:52,15,09,1, 11.9,1,1, 7.389, 10469.855, 377.468, 52836.263 24/04/12,13:07:52,16,09,1, 11.9,1,1, 7.389, 10469.853, 377.460, 52836.371 24/04/12,13:07:52,17,09,1, 11.9,1,1, 7.389, 10469.869, 377.461, 52836.319 24/04/12,13:07:52,18,09,1, 11.9,1,1, 7.389, 10469.843, 377.449, 52836.325 24/04/12,13:07:52,19,09,1, 11.9,1,1, 7.389, 10469.854, 377.458, 52836.376 24/04/12,13:07:53,00,09,1, 11.9,1,1, 7.392, 10469.849, 377.458, 52836.376 24/04/12,13:07:53,01,09,1, 11.9,1,1, 7.392, 10469.825, 377.462, 52836.397 24/04/12,13:07:53,02,09,1, 11.9,1,1, 7.392, 10469.839, 377.471, 52836.383 24/04/12,13:07:53,03,09,1, 11.9,1,1, 7.392, 10469.805, 377.439, 52836.258 24/04/12,13:07:53,04,09,1, 11.9,1,1, 7.392, 10469.836, 377.469, 52836.327 24/04/12,13:07:53,05,09,1, 11.9,1,1, 7.392, 10469.833, 377.452, 52836.341 24/04/12,13:07:53,06,09,1, 11.9,1,1, 7.392, 10469.834, 377.451, 52836.371 24/04/12,13:07:53,07,09,1, 11.9,1,1, 7.392, 10469.835, 377.446, 52836.311 24/04/12,13:07:53,08,09,1, 11.9,1,1, 7.392, 10469.832, 377.449, 52836.376 24/04/12,13:07:53,09,09,1, 11.9,1,1, 7.392, 10469.831, 377.450, 52836.316 24/04/12,13:07:53,10,09,1, 11.9,1,1, 7.392, 10469.829, 377.469, 52836.316 24/04/12,13:07:53,11,09,1, 11.9,1,1, 7.392, 10469.830, 377.435, 52836.335 24/04/12,13:07:53,12,09,1, 11.9,1,1, 7.392, 10469.839, 377.461, 52836.337 24/04/12,13:07:53,13,09,1, 11.9,1,1, 7.392, 10469.828, 377.442, 52836.278 24/04/12,13:07:53,14,09,1, 11.9,1,1, 7.392, 10469.806, 377.474, 52836.336 24/04/12,13:07:53,15,09,1, 11.9,1,1, 7.392, 10469.809, 377.459, 52836.328 24/04/12,13:07:53,16,09,1, 11.9,1,1, 7.392, 10469.826, 377.456, 52836.349 24/04/12,13:07:53,17,09,1, 11.9,1,1, 7.392, 10469.773, 377.437, 52836.282 24/04/12,13:07:53,18,09,1, 11.9,1,1, 7.392, 10469.795, 377.437, 52836.315 24/04/12,13:07:53,19,09,1, 11.9,1,1, 7.392, 10469.801, 377.449, 52836.308 24/04/12,13:07:54,00,08,1, 11.9,1,1, 7.390, 10469.799, 377.449, 52836.308 24/04/12,13:07:54,01,08,1, 11.9,1,1, 7.390, 10469.800, 377.489, 52836.332 24/04/12,13:07:54,02,08,1, 11.9,1,1, 7.390, 10469.826, 377.480, 52836.450 24/04/12,13:07:54,03,08,1, 11.9,1,1, 7.390, 10469.789, 377.470, 52836.378 24/04/12,13:07:54,04,08,1, 11.9,1,1, 7.390, 10469.782, 377.485, 52836.390 24/04/12,13:07:54,05,08,1, 11.9,1,1, 7.390, 10469.765, 377.481, 52836.369 24/04/12,13:07:54,06,08,1, 11.9,1,1, 7.390, 10469.782, 377.494, 52836.312 24/04/12,13:07:54,07,08,1, 11.9,1,1, 7.390, 10469.776, 377.487, 52836.316 24/04/12,13:07:54,08,08,1, 11.9,1,1, 7.390, 10469.783, 377.463, 52836.305 24/04/12,13:07:54,09,08,1, 11.9,1,1, 7.390, 10469.778, 377.470, 52836.326 24/04/12,13:07:54,10,08,1, 11.9,1,1, 7.390, 10469.775, 377.470, 52836.277 24/04/12,13:07:54,11,08,1, 11.9,1,1, 7.390, 10469.787, 377.480, 52836.259 24/04/12,13:07:54,12,08,1, 11.9,1,1, 7.390, 10469.768, 377.484, 52836.333 24/04/12,13:07:54,13,08,1, 11.9,1,1, 7.390, 10469.782, 377.474, 52836.349 24/04/12,13:07:54,14,08,1, 11.9,1,1, 7.390, 10469.754, 377.478, 52836.301 24/04/12,13:07:54,15,08,1, 11.9,1,1, 7.390, 10469.754, 377.478, 52836.277 24/04/12,13:07:54,16,08,1, 11.9,1,1, 7.390, 10469.734, 377.451, 52836.340 24/04/12,13:07:54,17,08,1, 11.9,1,1, 7.390, 10469.773, 377.467, 52836.376 24/04/12,13:07:54,18,08,1, 11.9,1,1, 7.390, 10469.781, 377.467, 52836.310 24/04/12,13:07:54,19,08,1, 11.9,1,1, 7.390, 10469.755, 377.472, 52836.363 24/04/12,13:07:55,00,08,1, 11.8,1,1, 7.389, 10469.749, 377.472, 52836.363 24/04/12,13:07:55,01,08,1, 11.8,1,1, 7.389, 10469.753, 377.473, 52836.267 24/04/12,13:07:55,02,08,1, 11.8,1,1, 7.389, 10469.757, 377.476, 52836.281 24/04/12,13:07:55,03,08,1, 11.8,1,1, 7.389, 10469.778, 377.490, 52836.340 24/04/12,13:07:55,04,08,1, 11.8,1,1, 7.389, 10469.747, 377.473, 52836.395 24/04/12,13:07:55,05,08,1, 11.8,1,1, 7.389, 10469.738, 377.468, 52836.358 24/04/12,13:07:55,06,08,1, 11.8,1,1, 7.389, 10469.758, 377.481, 52836.310 24/04/12,13:07:55,07,08,1, 11.8,1,1, 7.389, 10469.743, 377.480, 52836.504 24/04/12,13:07:55,08,08,1, 11.8,1,1, 7.389, 10469.766, 377.435, 52836.231 24/04/12,13:07:55,09,08,1, 11.8,1,1, 7.389, 10469.735, 377.451, 52836.240 24/04/12,13:07:55,10,08,1, 11.8,1,1, 7.389, 10469.749, 377.471, 52836.279 24/04/12,13:07:55,11,08,1, 11.8,1,1, 7.389, 10469.734, 377.446, 52836.283 24/04/12,13:07:55,12,08,1, 11.8,1,1, 7.389, 10469.744, 377.473, 52836.368 24/04/12,13:07:55,13,08,1, 11.8,1,1, 7.389, 10469.745, 377.457, 52836.363 24/04/12,13:07:55,14,08,1, 11.8,1,1, 7.389, 10469.731, 377.429, 52836.296 24/04/12,13:07:55,15,08,1, 11.8,1,1, 7.389, 10469.719, 377.431, 52836.289 24/04/12,13:07:55,16,08,1, 11.8,1,1, 7.389, 10469.721, 377.460, 52836.377 24/04/12,13:07:55,17,08,1, 11.8,1,1, 7.389, 10469.719, 377.464, 52836.353 24/04/12,13:07:55,18,08,1, 11.8,1,1, 7.389, 10469.723, 377.448, 52836.256 24/04/12,13:07:55,19,08,1, 11.8,1,1, 7.389, 10469.703, 377.459, 52836.343 24/04/12,13:07:56,00,09,1, 11.9,1,1, 7.385, 10469.699, 377.459, 52836.343 24/04/12,13:07:56,01,09,1, 11.9,1,1, 7.385, 10469.713, 377.462, 52836.323 24/04/12,13:07:56,02,09,1, 11.9,1,1, 7.385, 10469.719, 377.482, 52836.330 24/04/12,13:07:56,03,09,1, 11.9,1,1, 7.385, 10469.709, 377.453, 52836.284 24/04/12,13:07:56,04,09,1, 11.9,1,1, 7.385, 10469.714, 377.483, 52836.311 24/04/12,13:07:56,05,09,1, 11.9,1,1, 7.385, 10469.720, 377.496, 52836.332 24/04/12,13:07:56,06,09,1, 11.9,1,1, 7.385, 10469.702, 377.474, 52836.353 24/04/12,13:07:56,07,09,1, 11.9,1,1, 7.385, 10469.690, 377.459, 52836.297 24/04/12,13:07:56,08,09,1, 11.9,1,1, 7.385, 10469.693, 377.473, 52836.368 24/04/12,13:07:56,09,09,1, 11.9,1,1, 7.385, 10469.709, 377.495, 52836.366 24/04/12,13:07:56,10,09,1, 11.9,1,1, 7.385, 10469.717, 377.442, 52836.265 24/04/12,13:07:56,11,09,1, 11.9,1,1, 7.385, 10469.716, 377.463, 52836.318 24/04/12,13:07:56,12,09,1, 11.9,1,1, 7.385, 10469.721, 377.471, 52836.272 24/04/12,13:07:56,13,09,1, 11.9,1,1, 7.385, 10469.702, 377.461, 52836.309 24/04/12,13:07:56,14,09,1, 11.9,1,1, 7.385, 10469.685, 377.473, 52836.289 24/04/12,13:07:56,15,09,1, 11.9,1,1, 7.385, 10469.693, 377.471, 52836.347 24/04/12,13:07:56,16,09,1, 11.9,1,1, 7.385, 10469.697, 377.465, 52836.282 24/04/12,13:07:56,17,09,1, 11.9,1,1, 7.385, 10469.690, 377.475, 52836.286 24/04/12,13:07:56,18,09,1, 11.9,1,1, 7.385, 10469.701, 377.485, 52836.138 24/04/12,13:07:56,19,09,1, 11.9,1,1, 7.385, 10469.670, 377.500, 52836.335 24/04/12,13:07:57,00,09,1, 11.9,1,1, 7.387, 10469.666, 377.500, 52836.335 24/04/12,13:07:57,01,09,1, 11.9,1,1, 7.387, 10469.644, 377.488, 52836.325 24/04/12,13:07:57,02,09,1, 11.9,1,1, 7.387, 10469.686, 377.555, 52836.571 24/04/12,13:07:57,03,09,1, 11.9,1,1, 7.387, 10469.679, 377.551, 52836.490 24/04/12,13:07:57,04,09,1, 11.9,1,1, 7.387, 10469.672, 377.538, 52836.471 24/04/12,13:07:57,05,09,1, 11.9,1,1, 7.387, 10469.670, 377.550, 52836.588 24/04/12,13:07:57,06,09,1, 11.9,1,1, 7.387, 10469.666, 377.536, 52836.543 24/04/12,13:07:57,07,09,1, 11.9,1,1, 7.387, 10469.680, 377.542, 52836.541 24/04/12,13:07:57,08,09,1, 11.9,1,1, 7.387, 10469.659, 377.538, 52836.569 24/04/12,13:07:57,09,09,1, 11.9,1,1, 7.387, 10469.690, 377.519, 52836.477 24/04/12,13:07:57,10,09,1, 11.9,1,1, 7.387, 10469.666, 377.539, 52836.559 24/04/12,13:07:57,11,09,1, 11.9,1,1, 7.387, 10469.673, 377.531, 52836.528 24/04/12,13:07:57,12,09,1, 11.9,1,1, 7.387, 10469.682, 377.497, 52836.476 24/04/12,13:07:57,13,09,1, 11.9,1,1, 7.387, 10469.651, 377.534, 52836.485 24/04/12,13:07:57,14,09,1, 11.9,1,1, 7.387, 10469.683, 377.508, 52836.494 24/04/12,13:07:57,15,09,1, 11.9,1,1, 7.387, 10469.671, 377.541, 52836.560 24/04/12,13:07:57,16,09,1, 11.9,1,1, 7.387, 10469.663, 377.531, 52836.577 24/04/12,13:07:57,17,09,1, 11.9,1,1, 7.387, 10469.649, 377.515, 52836.501 24/04/12,13:07:57,18,09,1, 11.9,1,1, 7.387, 10469.639, 377.540, 52836.533 24/04/12,13:07:57,19,09,1, 11.9,1,1, 7.387, 10469.656, 377.544, 52836.553 24/04/12,13:07:58,00,09,1, 11.9,1,1, 7.393, 10469.649, 377.544, 52836.553 24/04/12,13:07:58,01,09,1, 11.9,1,1, 7.393, 10469.624, 377.529, 52836.569 24/04/12,13:07:58,02,09,1, 11.9,1,1, 7.393, 10469.639, 377.558, 52836.587 24/04/12,13:07:58,03,09,1, 11.9,1,1, 7.393, 10469.646, 377.536, 52836.545 24/04/12,13:07:58,04,09,1, 11.9,1,1, 7.393, 10469.624, 377.537, 52836.485 24/04/12,13:07:58,05,09,1, 11.9,1,1, 7.393, 10469.620, 377.533, 52836.554 24/04/12,13:07:58,06,09,1, 11.9,1,1, 7.393, 10469.626, 377.516, 52836.460 24/04/12,13:07:58,07,09,1, 11.9,1,1, 7.393, 10469.606, 377.541, 52836.432 24/04/12,13:07:58,08,09,1, 11.9,1,1, 7.393, 10469.601, 377.543, 52836.478 24/04/12,13:07:58,09,09,1, 11.9,1,1, 7.393, 10469.617, 377.553, 52836.560 24/04/12,13:07:58,10,09,1, 11.9,1,1, 7.393, 10469.615, 377.548, 52836.501 24/04/12,13:07:58,11,09,1, 11.9,1,1, 7.393, 10469.604, 377.541, 52836.566 24/04/12,13:07:58,12,09,1, 11.9,1,1, 7.393, 10469.605, 377.557, 52836.476 24/04/12,13:07:58,13,09,1, 11.9,1,1, 7.393, 10469.629, 377.534, 52836.523 24/04/12,13:07:58,14,09,1, 11.9,1,1, 7.393, 10469.612, 377.560, 52836.500 24/04/12,13:07:58,15,09,1, 11.9,1,1, 7.393, 10469.621, 377.551, 52836.496 24/04/12,13:07:58,16,09,1, 11.9,1,1, 7.393, 10469.633, 377.541, 52836.458 24/04/12,13:07:58,17,09,1, 11.9,1,1, 7.393, 10469.630, 377.518, 52836.524 24/04/12,13:07:58,18,09,1, 11.9,1,1, 7.393, 10469.633, 377.517, 52836.510 24/04/12,13:07:58,19,09,1, 11.9,1,1, 7.393, 10469.631, 377.560, 52836.528 24/04/12,13:07:59,00,10,1, 11.9,1,1, 7.391, 10469.624, 377.560, 52836.528 24/04/12,13:07:59,01,10,1, 11.9,1,1, 7.391, 10469.633, 377.566, 52836.498 24/04/12,13:07:59,02,10,1, 11.9,1,1, 7.391, 10469.606, 377.543, 52836.541 24/04/12,13:07:59,03,10,1, 11.9,1,1, 7.391, 10469.611, 377.554, 52836.533 24/04/12,13:07:59,04,10,1, 11.9,1,1, 7.391, 10469.595, 377.523, 52836.546 24/04/12,13:07:59,05,10,1, 11.9,1,1, 7.391, 10469.618, 377.522, 52836.529 24/04/12,13:07:59,06,10,1, 11.9,1,1, 7.391, 10469.616, 377.535, 52836.482 24/04/12,13:07:59,07,10,1, 11.9,1,1, 7.391, 10469.609, 377.526, 52836.543 24/04/12,13:07:59,08,10,1, 11.9,1,1, 7.391, 10469.572, 377.549, 52836.534 24/04/12,13:07:59,09,10,1, 11.9,1,1, 7.391, 10469.594, 377.538, 52836.518 24/04/12,13:07:59,10,10,1, 11.9,1,1, 7.391, 10469.611, 377.545, 52836.519 24/04/12,13:07:59,11,10,1, 11.9,1,1, 7.391, 10469.603, 377.540, 52836.527 24/04/12,13:07:59,12,10,1, 11.9,1,1, 7.391, 10469.610, 377.545, 52836.489 24/04/12,13:07:59,13,10,1, 11.9,1,1, 7.391, 10469.609, 377.552, 52836.501 24/04/12,13:07:59,14,10,1, 11.9,1,1, 7.391, 10469.604, 377.573, 52836.540 24/04/12,13:07:59,15,10,1, 11.9,1,1, 7.391, 10469.585, 377.549, 52836.538 24/04/12,13:07:59,16,10,1, 11.9,1,1, 7.391, 10469.573, 377.552, 52836.544 24/04/12,13:07:59,17,10,1, 11.9,1,1, 7.391, 10469.594, 377.526, 52836.541 24/04/12,13:07:59,18,10,1, 11.9,1,1, 7.391, 10469.613, 377.546, 52836.549 24/04/12,13:07:59,19,10,1, 11.9,1,1, 7.391, 10469.597, 377.573, 52836.482 24/04/12,13:08:00,00,09,1, 11.9,1,1, 7.391, 10469.590, 377.573, 52836.482 24/04/12,13:08:00,01,09,1, 11.9,1,1, 7.391, 10469.598, 377.544, 52836.446 24/04/12,13:08:00,02,09,1, 11.9,1,1, 7.391, 10469.575, 377.516, 52836.260 24/04/12,13:08:00,03,09,1, 11.9,1,1, 7.391, 10469.573, 377.491, 52836.184 24/04/12,13:08:00,04,09,1, 11.9,1,1, 7.391, 10469.605, 377.476, 52836.210 24/04/12,13:08:00,05,09,1, 11.9,1,1, 7.391, 10469.578, 377.478, 52836.274 24/04/12,13:08:00,06,09,1, 11.9,1,1, 7.391, 10469.545, 377.501, 52836.210 24/04/12,13:08:00,07,09,1, 11.9,1,1, 7.391, 10469.586, 377.511, 52836.201 24/04/12,13:08:00,08,09,1, 11.9,1,1, 7.391, 10469.566, 377.483, 52836.197 24/04/12,13:08:00,09,09,1, 11.9,1,1, 7.391, 10469.556, 377.495, 52836.250 24/04/12,13:08:00,10,09,1, 11.9,1,1, 7.391, 10469.564, 377.506, 52836.237 24/04/12,13:08:00,11,09,1, 11.9,1,1, 7.391, 10469.565, 377.495, 52836.309 24/04/12,13:08:00,12,09,1, 11.9,1,1, 7.391, 10469.540, 377.511, 52836.320 24/04/12,13:08:00,13,09,1, 11.9,1,1, 7.391, 10469.545, 377.505, 52836.305 24/04/12,13:08:00,14,09,1, 11.9,1,1, 7.391, 10469.555, 377.514, 52836.236 24/04/12,13:08:00,15,09,1, 11.9,1,1, 7.391, 10469.560, 377.482, 52836.263 24/04/12,13:08:00,16,09,1, 11.9,1,1, 7.391, 10469.541, 377.530, 52836.285 24/04/12,13:08:00,17,09,1, 11.9,1,1, 7.391, 10469.538, 377.505, 52836.264 24/04/12,13:08:00,18,09,1, 11.9,1,1, 7.391, 10469.542, 377.486, 52836.220 24/04/12,13:08:00,19,09,1, 11.9,1,1, 7.391, 10469.553, 377.468, 52836.286 24/04/12,13:08:01,00,09,1, 12.0,1,1, 7.393, 10469.549, 377.468, 52836.286 24/04/12,13:08:01,01,09,1, 12.0,1,1, 7.393, 10469.552, 377.498, 52836.190 24/04/12,13:08:01,02,09,1, 12.0,1,1, 7.393, 10469.551, 377.496, 52836.249 24/04/12,13:08:01,03,09,1, 12.0,1,1, 7.393, 10469.529, 377.518, 52836.309 24/04/12,13:08:01,04,09,1, 12.0,1,1, 7.393, 10469.530, 377.483, 52836.237 24/04/12,13:08:01,05,09,1, 12.0,1,1, 7.393, 10469.535, 377.485, 52836.226 24/04/12,13:08:01,06,09,1, 12.0,1,1, 7.393, 10469.551, 377.516, 52836.263 24/04/12,13:08:01,07,09,1, 12.0,1,1, 7.393, 10469.534, 377.524, 52836.294 24/04/12,13:08:01,08,09,1, 12.0,1,1, 7.393, 10469.533, 377.492, 52836.254 24/04/12,13:08:01,09,09,1, 12.0,1,1, 7.393, 10469.547, 377.490, 52836.267 24/04/12,13:08:01,10,09,1, 12.0,1,1, 7.393, 10469.552, 377.502, 52836.226 24/04/12,13:08:01,11,09,1, 12.0,1,1, 7.393, 10469.555, 377.483, 52836.265 24/04/12,13:08:01,12,09,1, 12.0,1,1, 7.393, 10469.543, 377.516, 52836.259 24/04/12,13:08:01,13,09,1, 12.0,1,1, 7.393, 10469.539, 377.521, 52836.265 24/04/12,13:08:01,14,09,1, 12.0,1,1, 7.393, 10469.547, 377.513, 52836.263 24/04/12,13:08:01,15,09,1, 12.0,1,1, 7.393, 10469.565, 377.523, 52836.242 24/04/12,13:08:01,16,09,1, 12.0,1,1, 7.393, 10469.512, 377.491, 52836.291 24/04/12,13:08:01,17,09,1, 12.0,1,1, 7.393, 10469.527, 377.518, 52836.310 24/04/12,13:08:01,18,09,1, 12.0,1,1, 7.393, 10469.534, 377.494, 52836.247 24/04/12,13:08:01,19,09,1, 12.0,1,1, 7.393, 10469.547, 377.500, 52836.291 24/04/12,13:08:02,00,09,1, 11.9,1,1, 7.385, 10469.540, 377.500, 52836.291 24/04/12,13:08:02,01,09,1, 11.9,1,1, 7.385, 10469.528, 377.518, 52836.284 24/04/12,13:08:02,02,09,1, 11.9,1,1, 7.385, 10469.539, 377.542, 52836.272 24/04/12,13:08:02,03,09,1, 11.9,1,1, 7.385, 10469.540, 377.513, 52836.306 24/04/12,13:08:02,04,09,1, 11.9,1,1, 7.385, 10469.512, 377.513, 52836.238 24/04/12,13:08:02,05,09,1, 11.9,1,1, 7.385, 10469.530, 377.532, 52836.417 24/04/12,13:08:02,06,09,1, 11.9,1,1, 7.385, 10469.530, 377.543, 52836.267 24/04/12,13:08:02,07,09,1, 11.9,1,1, 7.385, 10469.510, 377.517, 52836.398 24/04/12,13:08:02,08,09,1, 11.9,1,1, 7.385, 10469.522, 377.541, 52836.244 24/04/12,13:08:02,09,09,1, 11.9,1,1, 7.385, 10469.529, 377.541, 52836.205 24/04/12,13:08:02,10,09,1, 11.9,1,1, 7.385, 10469.527, 377.509, 52836.225 24/04/12,13:08:02,11,09,1, 11.9,1,1, 7.385, 10469.520, 377.541, 52836.270 24/04/12,13:08:02,12,09,1, 11.9,1,1, 7.385, 10469.495, 377.534, 52836.338 24/04/12,13:08:02,13,09,1, 11.9,1,1, 7.385, 10469.516, 377.514, 52836.283 24/04/12,13:08:02,14,09,1, 11.9,1,1, 7.385, 10469.508, 377.525, 52836.235 24/04/12,13:08:02,15,09,1, 11.9,1,1, 7.385, 10469.494, 377.501, 52836.229 24/04/12,13:08:02,16,09,1, 11.9,1,1, 7.385, 10469.501, 377.511, 52836.226 24/04/12,13:08:02,17,09,1, 11.9,1,1, 7.385, 10469.517, 377.507, 52836.206 24/04/12,13:08:02,18,09,1, 11.9,1,1, 7.385, 10469.500, 377.527, 52836.261 24/04/12,13:08:02,19,09,1, 11.9,1,1, 7.385, 10469.523, 377.518, 52836.275 24/04/12,13:08:03,00,09,1, 11.9,1,1, 7.390, 10469.515, 377.518, 52836.275 24/04/12,13:08:03,01,09,1, 11.9,1,1, 7.390, 10469.509, 377.514, 52836.265 24/04/12,13:08:03,02,09,1, 11.9,1,1, 7.390, 10469.526, 377.523, 52836.199 24/04/12,13:08:03,03,09,1, 11.9,1,1, 7.390, 10469.510, 377.541, 52836.224 24/04/12,13:08:03,04,09,1, 11.9,1,1, 7.390, 10469.512, 377.523, 52836.237 24/04/12,13:08:03,05,09,1, 11.9,1,1, 7.390, 10469.492, 377.533, 52836.296 24/04/12,13:08:03,06,09,1, 11.9,1,1, 7.390, 10469.512, 377.522, 52836.286 24/04/12,13:08:03,07,09,1, 11.9,1,1, 7.390, 10469.523, 377.521, 52836.204 24/04/12,13:08:03,08,09,1, 11.9,1,1, 7.390, 10469.505, 377.537, 52836.207 24/04/12,13:08:03,09,09,1, 11.9,1,1, 7.390, 10469.481, 377.531, 52836.303 24/04/12,13:08:03,10,09,1, 11.9,1,1, 7.390, 10469.500, 377.514, 52836.223 24/04/12,13:08:03,11,09,1, 11.9,1,1, 7.390, 10469.491, 377.523, 52836.308 24/04/12,13:08:03,12,09,1, 11.9,1,1, 7.390, 10469.485, 377.550, 52836.272 24/04/12,13:08:03,13,09,1, 11.9,1,1, 7.390, 10469.496, 377.537, 52836.279 24/04/12,13:08:03,14,09,1, 11.9,1,1, 7.390, 10469.493, 377.546, 52836.261 24/04/12,13:08:03,15,09,1, 11.9,1,1, 7.390, 10469.501, 377.535, 52836.278 24/04/12,13:08:03,16,09,1, 11.9,1,1, 7.390, 10469.506, 377.542, 52836.255 24/04/12,13:08:03,17,09,1, 11.9,1,1, 7.390, 10469.513, 377.540, 52836.257 24/04/12,13:08:03,18,09,1, 11.9,1,1, 7.390, 10469.503, 377.536, 52836.235 24/04/12,13:08:03,19,09,1, 11.9,1,1, 7.390, 10469.493, 377.553, 52836.209 24/04/12,13:08:04,00,09,1, 11.9,1,1, 7.389, 10469.490, 377.553, 52836.209 24/04/12,13:08:04,01,09,1, 11.9,1,1, 7.389, 10469.511, 377.539, 52836.220 24/04/12,13:08:04,02,09,1, 11.9,1,1, 7.389, 10469.494, 377.521, 52836.235 24/04/12,13:08:04,03,09,1, 11.9,1,1, 7.389, 10469.493, 377.541, 52836.248 24/04/12,13:08:04,04,09,1, 11.9,1,1, 7.389, 10469.504, 377.560, 52836.264 24/04/12,13:08:04,05,09,1, 11.9,1,1, 7.389, 10469.504, 377.534, 52836.267 24/04/12,13:08:04,06,09,1, 11.9,1,1, 7.389, 10469.470, 377.554, 52836.234 24/04/12,13:08:04,07,09,1, 11.9,1,1, 7.389, 10469.502, 377.532, 52836.264 24/04/12,13:08:04,08,09,1, 11.9,1,1, 7.389, 10469.488, 377.577, 52836.247 24/04/12,13:08:04,09,09,1, 11.9,1,1, 7.389, 10469.498, 377.547, 52836.201 24/04/12,13:08:04,10,09,1, 11.9,1,1, 7.389, 10469.503, 377.517, 52836.231 24/04/12,13:08:04,11,09,1, 11.9,1,1, 7.389, 10469.500, 377.528, 52836.237 24/04/12,13:08:04,12,09,1, 11.9,1,1, 7.389, 10469.477, 377.538, 52836.227 24/04/12,13:08:04,13,09,1, 11.9,1,1, 7.389, 10469.460, 377.566, 52836.253 24/04/12,13:08:04,14,09,1, 11.9,1,1, 7.389, 10469.457, 377.558, 52836.201 24/04/12,13:08:04,15,09,1, 11.9,1,1, 7.389, 10469.487, 377.560, 52836.175 24/04/12,13:08:04,16,09,1, 11.9,1,1, 7.389, 10469.499, 377.563, 52836.295 24/04/12,13:08:04,17,09,1, 11.9,1,1, 7.389, 10469.495, 377.562, 52836.219 24/04/12,13:08:04,18,09,1, 11.9,1,1, 7.389, 10469.485, 377.572, 52836.292 24/04/12,13:08:04,19,09,1, 11.9,1,1, 7.389, 10469.502, 377.559, 52836.273 24/04/12,13:08:05,00,09,1, 11.9,1,1, 7.389, 10469.499, 377.559, 52836.273 24/04/12,13:08:05,01,09,1, 11.9,1,1, 7.389, 10469.488, 377.551, 52836.276 24/04/12,13:08:05,02,09,1, 11.9,1,1, 7.389, 10469.445, 377.548, 52836.227 24/04/12,13:08:05,03,09,1, 11.9,1,1, 7.389, 10469.496, 377.575, 52836.219 24/04/12,13:08:05,04,09,1, 11.9,1,1, 7.389, 10469.516, 377.582, 52836.219 24/04/12,13:08:05,05,09,1, 11.9,1,1, 7.389, 10469.465, 377.551, 52836.204 24/04/12,13:08:05,06,09,1, 11.9,1,1, 7.389, 10469.488, 377.552, 52836.181 24/04/12,13:08:05,07,09,1, 11.9,1,1, 7.389, 10469.487, 377.590, 52836.225 24/04/12,13:08:05,08,09,1, 11.9,1,1, 7.389, 10469.482, 377.572, 52836.232 24/04/12,13:08:05,09,09,1, 11.9,1,1, 7.389, 10469.509, 377.602, 52836.265 24/04/12,13:08:05,10,09,1, 11.9,1,1, 7.389, 10469.484, 377.564, 52836.278 24/04/12,13:08:05,11,09,1, 11.9,1,1, 7.389, 10469.462, 377.619, 52836.218 24/04/12,13:08:05,12,09,1, 11.9,1,1, 7.389, 10469.498, 377.585, 52836.253 24/04/12,13:08:05,13,09,1, 11.9,1,1, 7.389, 10469.508, 377.570, 52836.280 24/04/12,13:08:05,14,09,1, 11.9,1,1, 7.389, 10469.473, 377.578, 52836.276 24/04/12,13:08:05,15,09,1, 11.9,1,1, 7.389, 10469.473, 377.565, 52836.211 24/04/12,13:08:05,16,09,1, 11.9,1,1, 7.389, 10469.499, 377.572, 52836.261 24/04/12,13:08:05,17,09,1, 11.9,1,1, 7.389, 10469.507, 377.556, 52836.230 24/04/12,13:08:05,18,09,1, 11.9,1,1, 7.389, 10469.509, 377.561, 52836.193 24/04/12,13:08:05,19,09,1, 11.9,1,1, 7.389, 10469.489, 377.598, 52836.299 24/04/12,13:08:06,00,10,1, 11.9,1,1, 7.392, 10469.482, 377.598, 52836.299 24/04/12,13:08:06,01,10,1, 11.9,1,1, 7.392, 10469.517, 377.584, 52836.194 24/04/12,13:08:06,02,10,1, 11.9,1,1, 7.392, 10469.476, 377.568, 52836.327 24/04/12,13:08:06,03,10,1, 11.9,1,1, 7.392, 10469.508, 377.581, 52836.289 24/04/12,13:08:06,04,10,1, 11.9,1,1, 7.392, 10469.497, 377.582, 52836.271 24/04/12,13:08:06,05,10,1, 11.9,1,1, 7.392, 10469.522, 377.578, 52836.235 24/04/12,13:08:06,06,10,1, 11.9,1,1, 7.392, 10469.500, 377.561, 52836.218 24/04/12,13:08:06,07,10,1, 11.9,1,1, 7.392, 10469.497, 377.593, 52836.272 24/04/12,13:08:06,08,10,1, 11.9,1,1, 7.392, 10469.492, 377.610, 52836.325 24/04/12,13:08:06,09,10,1, 11.9,1,1, 7.392, 10469.486, 377.591, 52836.226 24/04/12,13:08:06,10,10,1, 11.9,1,1, 7.392, 10469.491, 377.607, 52836.259 24/04/12,13:08:06,11,10,1, 11.9,1,1, 7.392, 10469.518, 377.574, 52836.310 24/04/12,13:08:06,12,10,1, 11.9,1,1, 7.392, 10469.505, 377.585, 52836.303 24/04/12,13:08:06,13,10,1, 11.9,1,1, 7.392, 10469.511, 377.583, 52836.226 24/04/12,13:08:06,14,10,1, 11.9,1,1, 7.392, 10469.494, 377.596, 52836.315 24/04/12,13:08:06,15,10,1, 11.9,1,1, 7.392, 10469.512, 377.597, 52836.268 24/04/12,13:08:06,16,10,1, 11.9,1,1, 7.392, 10469.508, 377.610, 52836.295 24/04/12,13:08:06,17,10,1, 11.9,1,1, 7.392, 10469.514, 377.602, 52836.250 24/04/12,13:08:06,18,10,1, 11.9,1,1, 7.392, 10469.512, 377.598, 52836.281 24/04/12,13:08:06,19,10,1, 11.9,1,1, 7.392, 10469.535, 377.595, 52836.202 24/04/12,13:08:07,00,10,1, 11.8,1,1, 7.395, 10469.532, 377.595, 52836.202 24/04/12,13:08:07,01,10,1, 11.8,1,1, 7.395, 10469.513, 377.597, 52836.272 24/04/12,13:08:07,02,10,1, 11.8,1,1, 7.395, 10469.505, 377.615, 52836.251 24/04/12,13:08:07,03,10,1, 11.8,1,1, 7.395, 10469.500, 377.622, 52836.324 24/04/12,13:08:07,04,10,1, 11.8,1,1, 7.395, 10469.494, 377.613, 52836.211 24/04/12,13:08:07,05,10,1, 11.8,1,1, 7.395, 10469.482, 377.621, 52836.307 24/04/12,13:08:07,06,10,1, 11.8,1,1, 7.395, 10469.494, 377.633, 52836.319 24/04/12,13:08:07,07,10,1, 11.8,1,1, 7.395, 10469.529, 377.608, 52836.276 24/04/12,13:08:07,08,10,1, 11.8,1,1, 7.395, 10469.517, 377.631, 52836.272 24/04/12,13:08:07,09,10,1, 11.8,1,1, 7.395, 10469.504, 377.626, 52836.312 24/04/12,13:08:07,10,10,1, 11.8,1,1, 7.395, 10469.518, 377.624, 52836.334 24/04/12,13:08:07,11,10,1, 11.8,1,1, 7.395, 10469.531, 377.610, 52836.302 24/04/12,13:08:07,12,10,1, 11.8,1,1, 7.395, 10469.548, 377.615, 52836.298 24/04/12,13:08:07,13,10,1, 11.8,1,1, 7.395, 10469.518, 377.614, 52836.223 24/04/12,13:08:07,14,10,1, 11.8,1,1, 7.395, 10469.546, 377.620, 52836.248 24/04/12,13:08:07,15,10,1, 11.8,1,1, 7.395, 10469.515, 377.614, 52836.252 24/04/12,13:08:07,16,10,1, 11.8,1,1, 7.395, 10469.529, 377.635, 52836.274 24/04/12,13:08:07,17,10,1, 11.8,1,1, 7.395, 10469.537, 377.627, 52836.256 24/04/12,13:08:07,18,10,1, 11.8,1,1, 7.395, 10469.526, 377.619, 52836.244 24/04/12,13:08:07,19,10,1, 11.8,1,1, 7.395, 10469.543, 377.640, 52836.311 24/04/12,13:08:08,00,10,1, 11.9,1,1, 7.389, 10469.540, 377.640, 52836.311 24/04/12,13:08:08,01,10,1, 11.9,1,1, 7.389, 10469.514, 377.635, 52836.225 24/04/12,13:08:08,02,10,1, 11.9,1,1, 7.389, 10469.514, 377.636, 52836.293 24/04/12,13:08:08,03,10,1, 11.9,1,1, 7.389, 10469.522, 377.616, 52836.009 24/04/12,13:08:08,04,10,1, 11.9,1,1, 7.389, 10469.511, 377.636, 52836.251 24/04/12,13:08:08,05,10,1, 11.9,1,1, 7.389, 10469.568, 377.613, 52836.275 24/04/12,13:08:08,06,10,1, 11.9,1,1, 7.389, 10469.542, 377.613, 52836.211 24/04/12,13:08:08,07,10,1, 11.9,1,1, 7.389, 10469.527, 377.637, 52836.252 24/04/12,13:08:08,08,10,1, 11.9,1,1, 7.389, 10469.553, 377.622, 52836.245 24/04/12,13:08:08,09,10,1, 11.9,1,1, 7.389, 10469.527, 377.606, 52836.278 24/04/12,13:08:08,10,10,1, 11.9,1,1, 7.389, 10469.530, 377.635, 52836.211 24/04/12,13:08:08,11,10,1, 11.9,1,1, 7.389, 10469.543, 377.635, 52836.216 24/04/12,13:08:08,12,10,1, 11.9,1,1, 7.389, 10469.545, 377.627, 52836.304 24/04/12,13:08:08,13,10,1, 11.9,1,1, 7.389, 10469.541, 377.630, 52836.215 24/04/12,13:08:08,14,10,1, 11.9,1,1, 7.389, 10469.535, 377.633, 52836.184 24/04/12,13:08:08,15,10,1, 11.9,1,1, 7.389, 10469.558, 377.648, 52836.240 24/04/12,13:08:08,16,10,1, 11.9,1,1, 7.389, 10469.564, 377.648, 52836.229 24/04/12,13:08:08,17,10,1, 11.9,1,1, 7.389, 10469.544, 377.648, 52836.307 24/04/12,13:08:08,18,10,1, 11.9,1,1, 7.389, 10469.524, 377.629, 52836.293 24/04/12,13:08:08,19,10,1, 11.9,1,1, 7.389, 10469.554, 377.615, 52836.238 24/04/12,13:08:09,00,10,1, 11.9,1,1, 7.396, 10469.549, 377.615, 52836.238 24/04/12,13:08:09,01,10,1, 11.9,1,1, 7.396, 10469.533, 377.629, 52836.203 24/04/12,13:08:09,02,10,1, 11.9,1,1, 7.396, 10469.538, 377.646, 52836.240 24/04/12,13:08:09,03,10,1, 11.9,1,1, 7.396, 10469.572, 377.605, 52836.240 24/04/12,13:08:09,04,10,1, 11.9,1,1, 7.396, 10469.543, 377.635, 52836.349 24/04/12,13:08:09,05,10,1, 11.9,1,1, 7.396, 10469.561, 377.641, 52836.299 24/04/12,13:08:09,06,10,1, 11.9,1,1, 7.396, 10469.567, 377.636, 52836.302 24/04/12,13:08:09,07,10,1, 11.9,1,1, 7.396, 10469.568, 377.651, 52836.235 24/04/12,13:08:09,08,10,1, 11.9,1,1, 7.396, 10469.557, 377.617, 52836.186 24/04/12,13:08:09,09,10,1, 11.9,1,1, 7.396, 10469.558, 377.664, 52836.263 24/04/12,13:08:09,10,10,1, 11.9,1,1, 7.396, 10469.546, 377.653, 52836.286 24/04/12,13:08:09,11,10,1, 11.9,1,1, 7.396, 10469.571, 377.647, 52836.237 24/04/12,13:08:09,12,10,1, 11.9,1,1, 7.396, 10469.584, 377.637, 52836.242 24/04/12,13:08:09,13,10,1, 11.9,1,1, 7.396, 10469.553, 377.651, 52836.260 24/04/12,13:08:09,14,10,1, 11.9,1,1, 7.396, 10469.535, 377.627, 52836.263 24/04/12,13:08:09,15,10,1, 11.9,1,1, 7.396, 10469.565, 377.637, 52836.249 24/04/12,13:08:09,16,10,1, 11.9,1,1, 7.396, 10469.563, 377.627, 52836.265 24/04/12,13:08:09,17,10,1, 11.9,1,1, 7.396, 10469.567, 377.648, 52836.298 24/04/12,13:08:09,18,10,1, 11.9,1,1, 7.396, 10469.580, 377.636, 52836.272 24/04/12,13:08:09,19,10,1, 11.9,1,1, 7.396, 10469.569, 377.628, 52836.271 24/04/12,13:08:10,00,10,1, 11.9,1,1, 7.391, 10469.565, 377.628, 52836.271 24/04/12,13:08:10,01,10,1, 11.9,1,1, 7.391, 10469.550, 377.616, 52836.264 24/04/12,13:08:10,02,10,1, 11.9,1,1, 7.391, 10469.579, 377.652, 52836.302 24/04/12,13:08:10,03,10,1, 11.9,1,1, 7.391, 10469.579, 377.651, 52836.292 24/04/12,13:08:10,04,10,1, 11.9,1,1, 7.391, 10469.584, 377.642, 52836.321 24/04/12,13:08:10,05,10,1, 11.9,1,1, 7.391, 10469.572, 377.646, 52836.285 24/04/12,13:08:10,06,10,1, 11.9,1,1, 7.391, 10469.590, 377.642, 52836.255 24/04/12,13:08:10,07,10,1, 11.9,1,1, 7.391, 10469.585, 377.665, 52836.304 24/04/12,13:08:10,08,10,1, 11.9,1,1, 7.391, 10469.556, 377.635, 52836.262 24/04/12,13:08:10,09,10,1, 11.9,1,1, 7.391, 10469.586, 377.649, 52836.316 24/04/12,13:08:10,10,10,1, 11.9,1,1, 7.391, 10469.597, 377.654, 52836.280 24/04/12,13:08:10,11,10,1, 11.9,1,1, 7.391, 10469.599, 377.655, 52836.324 24/04/12,13:08:10,12,10,1, 11.9,1,1, 7.391, 10469.596, 377.660, 52836.337 24/04/12,13:08:10,13,10,1, 11.9,1,1, 7.391, 10469.597, 377.643, 52836.288 24/04/12,13:08:10,14,10,1, 11.9,1,1, 7.391, 10469.588, 377.670, 52836.334 24/04/12,13:08:10,15,10,1, 11.9,1,1, 7.391, 10469.594, 377.649, 52836.200 24/04/12,13:08:10,16,10,1, 11.9,1,1, 7.391, 10469.621, 377.654, 52836.256 24/04/12,13:08:10,17,10,1, 11.9,1,1, 7.391, 10469.614, 377.631, 52836.206 24/04/12,13:08:10,18,10,1, 11.9,1,1, 7.391, 10469.589, 377.672, 52836.306 24/04/12,13:08:10,19,10,1, 11.9,1,1, 7.391, 10469.617, 377.698, 52836.292 24/04/12,13:08:11,00,10,1, 11.9,1,1, 7.388, 10469.615, 377.698, 52836.292 24/04/12,13:08:11,01,10,1, 11.9,1,1, 7.388, 10469.578, 377.679, 52836.216 24/04/12,13:08:11,02,10,1, 11.9,1,1, 7.388, 10469.590, 377.676, 52836.255 24/04/12,13:08:11,03,10,1, 11.9,1,1, 7.388, 10469.565, 377.687, 52836.276 24/04/12,13:08:11,04,10,1, 11.9,1,1, 7.388, 10469.579, 377.656, 52836.326 24/04/12,13:08:11,05,10,1, 11.9,1,1, 7.388, 10469.598, 377.685, 52836.264 24/04/12,13:08:11,06,10,1, 11.9,1,1, 7.388, 10469.608, 377.652, 52836.247 24/04/12,13:08:11,07,10,1, 11.9,1,1, 7.388, 10469.604, 377.686, 52836.217 24/04/12,13:08:11,08,10,1, 11.9,1,1, 7.388, 10469.615, 377.672, 52836.259 24/04/12,13:08:11,09,10,1, 11.9,1,1, 7.388, 10469.606, 377.682, 52836.297 24/04/12,13:08:11,10,10,1, 11.9,1,1, 7.388, 10469.580, 377.690, 52836.399 24/04/12,13:08:11,11,10,1, 11.9,1,1, 7.388, 10469.595, 377.680, 52836.276 24/04/12,13:08:11,12,10,1, 11.9,1,1, 7.388, 10469.594, 377.669, 52836.345 24/04/12,13:08:11,13,10,1, 11.9,1,1, 7.388, 10469.587, 377.664, 52836.216 24/04/12,13:08:11,14,10,1, 11.9,1,1, 7.388, 10469.596, 377.697, 52836.312 24/04/12,13:08:11,15,10,1, 11.9,1,1, 7.388, 10469.621, 377.679, 52836.300 24/04/12,13:08:11,16,10,1, 11.9,1,1, 7.388, 10469.614, 377.697, 52836.258 24/04/12,13:08:11,17,10,1, 11.9,1,1, 7.388, 10469.619, 377.698, 52836.217 24/04/12,13:08:11,18,10,1, 11.9,1,1, 7.388, 10469.620, 377.703, 52836.300 24/04/12,13:08:11,19,10,1, 11.9,1,1, 7.388, 10469.605, 377.698, 52836.356 24/04/12,13:08:12,00,10,1, 11.9,1,1, 7.391, 10469.599, 377.698, 52836.356 24/04/12,13:08:12,01,10,1, 11.9,1,1, 7.391, 10469.610, 377.693, 52836.310 24/04/12,13:08:12,02,10,1, 11.9,1,1, 7.391, 10469.603, 377.697, 52836.351 24/04/12,13:08:12,03,10,1, 11.9,1,1, 7.391, 10469.609, 377.665, 52836.288 24/04/12,13:08:12,04,10,1, 11.9,1,1, 7.391, 10469.631, 377.681, 52836.294 24/04/12,13:08:12,05,10,1, 11.9,1,1, 7.391, 10469.597, 377.679, 52836.291 24/04/12,13:08:12,06,10,1, 11.9,1,1, 7.391, 10469.606, 377.682, 52836.291 24/04/12,13:08:12,07,10,1, 11.9,1,1, 7.391, 10469.616, 377.674, 52836.279 24/04/12,13:08:12,08,10,1, 11.9,1,1, 7.391, 10469.611, 377.691, 52836.340 24/04/12,13:08:12,09,10,1, 11.9,1,1, 7.391, 10469.636, 377.690, 52836.239 24/04/12,13:08:12,10,10,1, 11.9,1,1, 7.391, 10469.612, 377.668, 52836.253 24/04/12,13:08:12,11,10,1, 11.9,1,1, 7.391, 10469.613, 377.670, 52836.280 24/04/12,13:08:12,12,10,1, 11.9,1,1, 7.391, 10469.610, 377.692, 52836.256 24/04/12,13:08:12,13,10,1, 11.9,1,1, 7.391, 10469.647, 377.689, 52836.289 24/04/12,13:08:12,14,10,1, 11.9,1,1, 7.391, 10469.601, 377.669, 52836.277 24/04/12,13:08:12,15,10,1, 11.9,1,1, 7.391, 10469.611, 377.649, 52836.144 24/04/12,13:08:12,16,10,1, 11.9,1,1, 7.391, 10469.641, 377.674, 52836.261 24/04/12,13:08:12,17,10,1, 11.9,1,1, 7.391, 10469.605, 377.656, 52836.272 24/04/12,13:08:12,18,10,1, 11.9,1,1, 7.391, 10469.618, 377.675, 52836.304 24/04/12,13:08:12,19,10,1, 11.9,1,1, 7.391, 10469.631, 377.688, 52836.297 24/04/12,13:08:13,00,10,1, 11.8,1,1, 7.393, 10469.624, 377.688, 52836.297 24/04/12,13:08:13,01,10,1, 11.8,1,1, 7.393, 10469.632, 377.692, 52836.239 24/04/12,13:08:13,02,10,1, 11.8,1,1, 7.393, 10469.610, 377.695, 52836.287 24/04/12,13:08:13,03,10,1, 11.8,1,1, 7.393, 10469.650, 377.713, 52836.245 24/04/12,13:08:13,04,10,1, 11.8,1,1, 7.393, 10469.631, 377.677, 52836.239 24/04/12,13:08:13,05,10,1, 11.8,1,1, 7.393, 10469.617, 377.694, 52836.303 24/04/12,13:08:13,06,10,1, 11.8,1,1, 7.393, 10469.626, 377.645, 52836.291 24/04/12,13:08:13,07,10,1, 11.8,1,1, 7.393, 10469.636, 377.678, 52836.304 24/04/12,13:08:13,08,10,1, 11.8,1,1, 7.393, 10469.641, 377.672, 52836.236 24/04/12,13:08:13,09,10,1, 11.8,1,1, 7.393, 10469.635, 377.674, 52836.262 24/04/12,13:08:13,10,10,1, 11.8,1,1, 7.393, 10469.633, 377.693, 52836.245 24/04/12,13:08:13,11,10,1, 11.8,1,1, 7.393, 10469.644, 377.677, 52836.265 24/04/12,13:08:13,12,10,1, 11.8,1,1, 7.393, 10469.633, 377.699, 52836.341 24/04/12,13:08:13,13,10,1, 11.8,1,1, 7.393, 10469.622, 377.709, 52836.304 24/04/12,13:08:13,14,10,1, 11.8,1,1, 7.393, 10469.635, 377.709, 52836.242 24/04/12,13:08:13,15,10,1, 11.8,1,1, 7.393, 10469.640, 377.682, 52836.247 24/04/12,13:08:13,16,10,1, 11.8,1,1, 7.393, 10469.648, 377.696, 52836.283 24/04/12,13:08:13,17,10,1, 11.8,1,1, 7.393, 10469.640, 377.703, 52836.238 24/04/12,13:08:13,18,10,1, 11.8,1,1, 7.393, 10469.632, 377.699, 52836.250 24/04/12,13:08:13,19,10,1, 11.8,1,1, 7.393, 10469.643, 377.699, 52836.183 24/04/12,13:08:14,00,10,1, 11.9,1,1, 7.386, 10469.640, 377.699, 52836.183 24/04/12,13:08:14,01,10,1, 11.9,1,1, 7.386, 10469.652, 377.719, 52836.255 24/04/12,13:08:14,02,10,1, 11.9,1,1, 7.386, 10469.646, 377.672, 52836.244 24/04/12,13:08:14,03,10,1, 11.9,1,1, 7.386, 10469.650, 377.688, 52836.293 24/04/12,13:08:14,04,10,1, 11.9,1,1, 7.386, 10469.664, 377.690, 52836.280 24/04/12,13:08:14,05,10,1, 11.9,1,1, 7.386, 10469.657, 377.722, 52836.263 24/04/12,13:08:14,06,10,1, 11.9,1,1, 7.386, 10469.659, 377.697, 52836.290 24/04/12,13:08:14,07,10,1, 11.9,1,1, 7.386, 10469.659, 377.712, 52836.266 24/04/12,13:08:14,08,10,1, 11.9,1,1, 7.386, 10469.668, 377.685, 52836.289 24/04/12,13:08:14,09,10,1, 11.9,1,1, 7.386, 10469.650, 377.683, 52836.314 24/04/12,13:08:14,10,10,1, 11.9,1,1, 7.386, 10469.650, 377.728, 52836.218 24/04/12,13:08:14,11,10,1, 11.9,1,1, 7.386, 10469.654, 377.686, 52836.226 24/04/12,13:08:14,12,10,1, 11.9,1,1, 7.386, 10469.657, 377.708, 52836.294 24/04/12,13:08:14,13,10,1, 11.9,1,1, 7.386, 10469.646, 377.684, 52836.199 24/04/12,13:08:14,14,10,1, 11.9,1,1, 7.386, 10469.634, 377.690, 52836.289 24/04/12,13:08:14,15,10,1, 11.9,1,1, 7.386, 10469.662, 377.695, 52836.273 24/04/12,13:08:14,16,10,1, 11.9,1,1, 7.386, 10469.642, 377.718, 52836.297 24/04/12,13:08:14,17,10,1, 11.9,1,1, 7.386, 10469.665, 377.689, 52836.246 24/04/12,13:08:14,18,10,1, 11.9,1,1, 7.386, 10469.639, 377.688, 52836.272 24/04/12,13:08:14,19,10,1, 11.9,1,1, 7.386, 10469.627, 377.690, 52836.281 24/04/12,13:08:15,00,10,1, 12.0,1,1, 7.392, 10469.624, 377.690, 52836.281 24/04/12,13:08:15,01,10,1, 12.0,1,1, 7.392, 10469.647, 377.701, 52836.247 24/04/12,13:08:15,02,10,1, 12.0,1,1, 7.392, 10469.657, 377.702, 52836.266 24/04/12,13:08:15,03,10,1, 12.0,1,1, 7.392, 10469.644, 377.713, 52836.359 24/04/12,13:08:15,04,10,1, 12.0,1,1, 7.392, 10469.635, 377.692, 52836.338 24/04/12,13:08:15,05,10,1, 12.0,1,1, 7.392, 10469.640, 377.697, 52836.333 24/04/12,13:08:15,06,10,1, 12.0,1,1, 7.392, 10469.651, 377.695, 52836.266 24/04/12,13:08:15,07,10,1, 12.0,1,1, 7.392, 10469.651, 377.707, 52836.279 24/04/12,13:08:15,08,10,1, 12.0,1,1, 7.392, 10469.645, 377.699, 52836.270 24/04/12,13:08:15,09,10,1, 12.0,1,1, 7.392, 10469.643, 377.708, 52836.220 24/04/12,13:08:15,10,10,1, 12.0,1,1, 7.392, 10469.640, 377.736, 52836.300 24/04/12,13:08:15,11,10,1, 12.0,1,1, 7.392, 10469.646, 377.710, 52836.275 24/04/12,13:08:15,12,10,1, 12.0,1,1, 7.392, 10469.665, 377.697, 52836.230 24/04/12,13:08:15,13,10,1, 12.0,1,1, 7.392, 10469.639, 377.708, 52836.348 24/04/12,13:08:15,14,10,1, 12.0,1,1, 7.392, 10469.675, 377.723, 52836.330 24/04/12,13:08:15,15,10,1, 12.0,1,1, 7.392, 10469.623, 377.695, 52836.262 24/04/12,13:08:15,16,10,1, 12.0,1,1, 7.392, 10469.675, 377.697, 52836.262 24/04/12,13:08:15,17,10,1, 12.0,1,1, 7.392, 10469.649, 377.689, 52836.252 24/04/12,13:08:15,18,10,1, 12.0,1,1, 7.392, 10469.658, 377.676, 52836.299 24/04/12,13:08:15,19,10,1, 12.0,1,1, 7.392, 10469.634, 377.709, 52836.284 24/04/12,13:08:16,00,10,1, 11.9,1,1, 7.389, 10469.632, 377.709, 52836.284 24/04/12,13:08:16,01,10,1, 11.9,1,1, 7.389, 10469.666, 377.680, 52836.303 24/04/12,13:08:16,02,10,1, 11.9,1,1, 7.389, 10469.651, 377.684, 52836.261 24/04/12,13:08:16,03,10,1, 11.9,1,1, 7.389, 10469.664, 377.702, 52836.365 24/04/12,13:08:16,04,10,1, 11.9,1,1, 7.389, 10469.655, 377.678, 52836.270 24/04/12,13:08:16,05,10,1, 11.9,1,1, 7.389, 10469.670, 377.683, 52836.230 24/04/12,13:08:16,06,10,1, 11.9,1,1, 7.389, 10469.654, 377.688, 52836.229 24/04/12,13:08:16,07,10,1, 11.9,1,1, 7.389, 10469.683, 377.706, 52836.317 24/04/12,13:08:16,08,10,1, 11.9,1,1, 7.389, 10469.623, 377.692, 52836.219 24/04/12,13:08:16,09,10,1, 11.9,1,1, 7.389, 10469.638, 377.692, 52836.311 24/04/12,13:08:16,10,10,1, 11.9,1,1, 7.389, 10469.634, 377.687, 52836.242 24/04/12,13:08:16,11,10,1, 11.9,1,1, 7.389, 10469.677, 377.704, 52836.294 24/04/12,13:08:16,12,10,1, 11.9,1,1, 7.389, 10469.667, 377.693, 52836.338 24/04/12,13:08:16,13,10,1, 11.9,1,1, 7.389, 10469.650, 377.673, 52836.300 24/04/12,13:08:16,14,10,1, 11.9,1,1, 7.389, 10469.668, 377.673, 52836.349 24/04/12,13:08:16,15,10,1, 11.9,1,1, 7.389, 10469.644, 377.676, 52836.256 24/04/12,13:08:16,16,10,1, 11.9,1,1, 7.389, 10469.660, 377.685, 52836.335 24/04/12,13:08:16,17,10,1, 11.9,1,1, 7.389, 10469.676, 377.695, 52836.316 24/04/12,13:08:16,18,10,1, 11.9,1,1, 7.389, 10469.665, 377.705, 52836.319 24/04/12,13:08:16,19,10,1, 11.9,1,1, 7.389, 10469.670, 377.688, 52836.230 24/04/12,13:08:17,00,10,1, 11.9,1,1, 7.392, 10469.666, 377.688, 52836.230 24/04/12,13:08:17,01,10,1, 11.9,1,1, 7.392, 10469.647, 377.690, 52836.311 24/04/12,13:08:17,02,10,1, 11.9,1,1, 7.392, 10469.669, 377.723, 52836.270 24/04/12,13:08:17,03,10,1, 11.9,1,1, 7.392, 10469.626, 377.706, 52836.278 24/04/12,13:08:17,04,10,1, 11.9,1,1, 7.392, 10469.635, 377.713, 52836.299 24/04/12,13:08:17,05,10,1, 11.9,1,1, 7.392, 10469.659, 377.707, 52836.320 24/04/12,13:08:17,06,10,1, 11.9,1,1, 7.392, 10469.656, 377.700, 52836.320 24/04/12,13:08:17,07,10,1, 11.9,1,1, 7.392, 10469.646, 377.739, 52836.285 24/04/12,13:08:17,08,10,1, 11.9,1,1, 7.392, 10469.655, 377.714, 52836.323 24/04/12,13:08:17,09,10,1, 11.9,1,1, 7.392, 10469.666, 377.726, 52836.333 24/04/12,13:08:17,10,10,1, 11.9,1,1, 7.392, 10469.658, 377.704, 52836.308 24/04/12,13:08:17,11,10,1, 11.9,1,1, 7.392, 10469.653, 377.708, 52836.224 24/04/12,13:08:17,12,10,1, 11.9,1,1, 7.392, 10469.670, 377.706, 52836.227 24/04/12,13:08:17,13,10,1, 11.9,1,1, 7.392, 10469.661, 377.717, 52836.365 24/04/12,13:08:17,14,10,1, 11.9,1,1, 7.392, 10469.664, 377.709, 52836.330 24/04/12,13:08:17,15,10,1, 11.9,1,1, 7.392, 10469.662, 377.696, 52836.240 24/04/12,13:08:17,16,10,1, 11.9,1,1, 7.392, 10469.653, 377.701, 52836.230 24/04/12,13:08:17,17,10,1, 11.9,1,1, 7.392, 10469.671, 377.689, 52836.287 24/04/12,13:08:17,18,10,1, 11.9,1,1, 7.392, 10469.662, 377.714, 52836.247 24/04/12,13:08:17,19,10,1, 11.9,1,1, 7.392, 10469.626, 377.709, 52836.290 24/04/12,13:08:18,00,10,1, 11.9,1,1, 7.396, 10469.624, 377.709, 52836.290 24/04/12,13:08:18,01,10,1, 11.9,1,1, 7.396, 10469.661, 377.709, 52836.315 24/04/12,13:08:18,02,10,1, 11.9,1,1, 7.396, 10469.635, 377.712, 52836.346 24/04/12,13:08:18,03,10,1, 11.9,1,1, 7.396, 10469.637, 377.673, 52836.261 24/04/12,13:08:18,04,10,1, 11.9,1,1, 7.396, 10469.671, 377.707, 52836.334 24/04/12,13:08:18,05,10,1, 11.9,1,1, 7.396, 10469.652, 377.706, 52836.321 24/04/12,13:08:18,06,10,1, 11.9,1,1, 7.396, 10469.615, 377.717, 52836.290 24/04/12,13:08:18,07,10,1, 11.9,1,1, 7.396, 10469.656, 377.717, 52836.305 24/04/12,13:08:18,08,10,1, 11.9,1,1, 7.396, 10469.632, 377.707, 52836.306 24/04/12,13:08:18,09,10,1, 11.9,1,1, 7.396, 10469.630, 377.714, 52836.263 24/04/12,13:08:18,10,10,1, 11.9,1,1, 7.396, 10469.644, 377.683, 52836.282 24/04/12,13:08:18,11,10,1, 11.9,1,1, 7.396, 10469.666, 377.717, 52836.281 24/04/12,13:08:18,12,10,1, 11.9,1,1, 7.396, 10469.649, 377.728, 52836.293 24/04/12,13:08:18,13,10,1, 11.9,1,1, 7.396, 10469.680, 377.705, 52836.311 24/04/12,13:08:18,14,10,1, 11.9,1,1, 7.396, 10469.665, 377.701, 52836.283 24/04/12,13:08:18,15,10,1, 11.9,1,1, 7.396, 10469.641, 377.708, 52836.252 24/04/12,13:08:18,16,10,1, 11.9,1,1, 7.396, 10469.661, 377.688, 52836.259 24/04/12,13:08:18,17,10,1, 11.9,1,1, 7.396, 10469.681, 377.706, 52836.301 24/04/12,13:08:18,18,10,1, 11.9,1,1, 7.396, 10469.657, 377.741, 52836.282 24/04/12,13:08:18,19,10,1, 11.9,1,1, 7.396, 10469.659, 377.723, 52836.300 24/04/12,13:08:19,00,10,1, 11.9,1,1, 7.397, 10469.657, 377.723, 52836.300 24/04/12,13:08:19,01,10,1, 11.9,1,1, 7.397, 10469.658, 377.698, 52836.276 24/04/12,13:08:19,02,10,1, 11.9,1,1, 7.397, 10469.652, 377.717, 52836.284 24/04/12,13:08:19,03,10,1, 11.9,1,1, 7.397, 10469.641, 377.717, 52836.308 24/04/12,13:08:19,04,10,1, 11.9,1,1, 7.397, 10469.666, 377.691, 52836.286 24/04/12,13:08:19,05,10,1, 11.9,1,1, 7.397, 10469.653, 377.704, 52836.320 24/04/12,13:08:19,06,10,1, 11.9,1,1, 7.397, 10469.650, 377.706, 52836.287 24/04/12,13:08:19,07,10,1, 11.9,1,1, 7.397, 10469.649, 377.706, 52836.308 24/04/12,13:08:19,08,10,1, 11.9,1,1, 7.397, 10469.674, 377.711, 52836.341 24/04/12,13:08:19,09,10,1, 11.9,1,1, 7.397, 10469.650, 377.695, 52836.274 24/04/12,13:08:19,10,10,1, 11.9,1,1, 7.397, 10469.627, 377.706, 52836.313 24/04/12,13:08:19,11,10,1, 11.9,1,1, 7.397, 10469.648, 377.701, 52836.258 24/04/12,13:08:19,12,10,1, 11.9,1,1, 7.397, 10469.638, 377.705, 52836.296 24/04/12,13:08:19,13,10,1, 11.9,1,1, 7.397, 10469.618, 377.711, 52836.256 24/04/12,13:08:19,14,10,1, 11.9,1,1, 7.397, 10469.630, 377.712, 52836.275 24/04/12,13:08:19,15,10,1, 11.9,1,1, 7.397, 10469.649, 377.711, 52836.293 24/04/12,13:08:19,16,10,1, 11.9,1,1, 7.397, 10469.638, 377.698, 52836.292 24/04/12,13:08:19,17,10,1, 11.9,1,1, 7.397, 10469.631, 377.694, 52836.344 24/04/12,13:08:19,18,10,1, 11.9,1,1, 7.397, 10469.615, 377.728, 52836.278 24/04/12,13:08:19,19,10,1, 11.9,1,1, 7.397, 10469.624, 377.704, 52836.320 24/04/12,13:08:20,00,10,1, 11.9,1,1, 7.395, 10469.615, 377.704, 52836.320 24/04/12,13:08:20,01,10,1, 11.9,1,1, 7.395, 10469.632, 377.710, 52836.285 24/04/12,13:08:20,02,10,1, 11.9,1,1, 7.395, 10469.633, 377.696, 52836.280 24/04/12,13:08:20,03,10,1, 11.9,1,1, 7.395, 10469.633, 377.713, 52836.322 24/04/12,13:08:20,04,10,1, 11.9,1,1, 7.395, 10469.651, 377.727, 52836.337 24/04/12,13:08:20,05,10,1, 11.9,1,1, 7.395, 10469.640, 377.692, 52836.263 24/04/12,13:08:20,06,10,1, 11.9,1,1, 7.395, 10469.619, 377.710, 52836.291 24/04/12,13:08:20,07,10,1, 11.9,1,1, 7.395, 10469.632, 377.696, 52836.279 24/04/12,13:08:20,08,10,1, 11.9,1,1, 7.395, 10469.630, 377.715, 52836.347 24/04/12,13:08:20,09,10,1, 11.9,1,1, 7.395, 10469.628, 377.705, 52836.337 24/04/12,13:08:20,10,10,1, 11.9,1,1, 7.395, 10469.650, 377.693, 52836.332 24/04/12,13:08:20,11,10,1, 11.9,1,1, 7.395, 10469.620, 377.697, 52836.308 24/04/12,13:08:20,12,10,1, 11.9,1,1, 7.395, 10469.612, 377.711, 52836.339 24/04/12,13:08:20,13,10,1, 11.9,1,1, 7.395, 10469.631, 377.706, 52836.356 24/04/12,13:08:20,14,10,1, 11.9,1,1, 7.395, 10469.614, 377.715, 52836.340 24/04/12,13:08:20,15,10,1, 11.9,1,1, 7.395, 10469.603, 377.716, 52836.389 24/04/12,13:08:20,16,10,1, 11.9,1,1, 7.395, 10469.627, 377.700, 52836.333 24/04/12,13:08:20,17,10,1, 11.9,1,1, 7.395, 10469.616, 377.742, 52836.409 24/04/12,13:08:20,18,10,1, 11.9,1,1, 7.395, 10469.620, 377.720, 52836.331 24/04/12,13:08:20,19,10,1, 11.9,1,1, 7.395, 10469.628, 377.707, 52836.272 24/04/12,13:08:21,00,10,1, 11.9,1,1, 7.393, 10469.624, 377.707, 52836.272 24/04/12,13:08:21,01,10,1, 11.9,1,1, 7.393, 10469.597, 377.698, 52836.377 24/04/12,13:08:21,02,10,1, 11.9,1,1, 7.393, 10469.616, 377.700, 52836.289 24/04/12,13:08:21,03,10,1, 11.9,1,1, 7.393, 10469.617, 377.712, 52836.303 24/04/12,13:08:21,04,10,1, 11.9,1,1, 7.393, 10469.593, 377.705, 52836.480 24/04/12,13:08:21,05,10,1, 11.9,1,1, 7.393, 10469.636, 377.722, 52836.342 24/04/12,13:08:21,06,10,1, 11.9,1,1, 7.393, 10469.617, 377.719, 52836.239 24/04/12,13:08:21,07,10,1, 11.9,1,1, 7.393, 10469.592, 377.700, 52836.151 24/04/12,13:08:21,08,10,1, 11.9,1,1, 7.393, 10469.618, 377.740, 52836.319 24/04/12,13:08:21,09,10,1, 11.9,1,1, 7.393, 10469.637, 377.725, 52836.370 24/04/12,13:08:21,10,10,1, 11.9,1,1, 7.393, 10469.580, 377.724, 52836.302 24/04/12,13:08:21,11,10,1, 11.9,1,1, 7.393, 10469.586, 377.717, 52836.285 24/04/12,13:08:21,12,10,1, 11.9,1,1, 7.393, 10469.598, 377.740, 52836.325 24/04/12,13:08:21,13,10,1, 11.9,1,1, 7.393, 10469.607, 377.740, 52836.326 24/04/12,13:08:21,14,10,1, 11.9,1,1, 7.393, 10469.611, 377.710, 52836.316 24/04/12,13:08:21,15,10,1, 11.9,1,1, 7.393, 10469.600, 377.725, 52836.316 24/04/12,13:08:21,16,10,1, 11.9,1,1, 7.393, 10469.588, 377.709, 52836.306 24/04/12,13:08:21,17,10,1, 11.9,1,1, 7.393, 10469.588, 377.714, 52836.343 24/04/12,13:08:21,18,10,1, 11.9,1,1, 7.393, 10469.573, 377.713, 52836.332 24/04/12,13:08:21,19,10,1, 11.9,1,1, 7.393, 10469.576, 377.716, 52836.251 24/04/12,13:08:22,00,10,1, 11.9,1,1, 7.397, 10469.574, 377.716, 52836.251 24/04/12,13:08:22,01,10,1, 11.9,1,1, 7.397, 10469.577, 377.708, 52836.342 24/04/12,13:08:22,02,10,1, 11.9,1,1, 7.397, 10469.572, 377.700, 52836.269 24/04/12,13:08:22,03,10,1, 11.9,1,1, 7.397, 10469.571, 377.716, 52836.317 24/04/12,13:08:22,04,10,1, 11.9,1,1, 7.397, 10469.568, 377.721, 52836.258 24/04/12,13:08:22,05,10,1, 11.9,1,1, 7.397, 10469.578, 377.766, 52836.291 24/04/12,13:08:22,06,10,1, 11.9,1,1, 7.397, 10469.583, 377.733, 52836.302 24/04/12,13:08:22,07,10,1, 11.9,1,1, 7.397, 10469.576, 377.722, 52836.332 24/04/12,13:08:22,08,10,1, 11.9,1,1, 7.397, 10469.557, 377.722, 52836.293 24/04/12,13:08:22,09,10,1, 11.9,1,1, 7.397, 10469.588, 377.727, 52836.319 24/04/12,13:08:22,10,10,1, 11.9,1,1, 7.397, 10469.580, 377.715, 52836.315 24/04/12,13:08:22,11,10,1, 11.9,1,1, 7.397, 10469.552, 377.730, 52836.362 24/04/12,13:08:22,12,10,1, 11.9,1,1, 7.397, 10469.574, 377.715, 52836.274 24/04/12,13:08:22,13,10,1, 11.9,1,1, 7.397, 10469.538, 377.731, 52836.326 24/04/12,13:08:22,14,10,1, 11.9,1,1, 7.397, 10469.561, 377.718, 52836.266 24/04/12,13:08:22,15,10,1, 11.9,1,1, 7.397, 10469.535, 377.704, 52836.287 24/04/12,13:08:22,16,10,1, 11.9,1,1, 7.397, 10469.565, 377.700, 52836.287 24/04/12,13:08:22,17,10,1, 11.9,1,1, 7.397, 10469.528, 377.701, 52836.313 24/04/12,13:08:22,18,10,1, 11.9,1,1, 7.397, 10469.541, 377.722, 52836.299 24/04/12,13:08:22,19,10,1, 11.9,1,1, 7.397, 10469.534, 377.711, 52836.310 24/04/12,13:08:23,00,10,1, 11.9,1,1, 7.391, 10469.532, 377.711, 52836.310 24/04/12,13:08:23,01,10,1, 11.9,1,1, 7.391, 10469.525, 377.716, 52836.281 24/04/12,13:08:23,02,10,1, 11.9,1,1, 7.391, 10469.528, 377.721, 52836.328 24/04/12,13:08:23,03,10,1, 11.9,1,1, 7.391, 10469.526, 377.722, 52836.319 24/04/12,13:08:23,04,10,1, 11.9,1,1, 7.391, 10469.545, 377.712, 52836.313 24/04/12,13:08:23,05,10,1, 11.9,1,1, 7.391, 10469.529, 377.706, 52836.282 24/04/12,13:08:23,06,10,1, 11.9,1,1, 7.391, 10469.526, 377.726, 52836.328 24/04/12,13:08:23,07,10,1, 11.9,1,1, 7.391, 10469.530, 377.734, 52836.315 24/04/12,13:08:23,08,10,1, 11.9,1,1, 7.391, 10469.521, 377.721, 52836.272 24/04/12,13:08:23,09,10,1, 11.9,1,1, 7.391, 10469.540, 377.759, 52836.326 24/04/12,13:08:23,10,10,1, 11.9,1,1, 7.391, 10469.505, 377.726, 52836.301 24/04/12,13:08:23,11,10,1, 11.9,1,1, 7.391, 10469.527, 377.717, 52836.331 24/04/12,13:08:23,12,10,1, 11.9,1,1, 7.391, 10469.499, 377.727, 52836.347 24/04/12,13:08:23,13,10,1, 11.9,1,1, 7.391, 10469.517, 377.722, 52836.310 24/04/12,13:08:23,14,10,1, 11.9,1,1, 7.391, 10469.514, 377.697, 52836.281 24/04/12,13:08:23,15,10,1, 11.9,1,1, 7.391, 10469.511, 377.725, 52836.363 24/04/12,13:08:23,16,10,1, 11.9,1,1, 7.391, 10469.506, 377.710, 52836.352 24/04/12,13:08:23,17,10,1, 11.9,1,1, 7.391, 10469.505, 377.755, 52836.369 24/04/12,13:08:23,18,10,1, 11.9,1,1, 7.391, 10469.542, 377.756, 52836.380 24/04/12,13:08:23,19,10,1, 11.9,1,1, 7.391, 10469.485, 377.736, 52836.346 24/04/12,13:08:24,00,11,1, 11.9,1,1, 7.395, 10469.482, 377.736, 52836.346 24/04/12,13:08:24,01,11,1, 11.9,1,1, 7.395, 10469.499, 377.754, 52836.334 24/04/12,13:08:24,02,11,1, 11.9,1,1, 7.395, 10469.494, 377.739, 52836.366 24/04/12,13:08:24,03,11,1, 11.9,1,1, 7.395, 10469.499, 377.728, 52836.274 24/04/12,13:08:24,04,11,1, 11.9,1,1, 7.395, 10469.513, 377.751, 52836.309 24/04/12,13:08:24,05,11,1, 11.9,1,1, 7.395, 10469.480, 377.716, 52836.310 24/04/12,13:08:24,06,11,1, 11.9,1,1, 7.395, 10469.484, 377.727, 52836.246 24/04/12,13:08:24,07,11,1, 11.9,1,1, 7.395, 10469.472, 377.756, 52836.255 24/04/12,13:08:24,08,11,1, 11.9,1,1, 7.395, 10469.473, 377.757, 52836.276 24/04/12,13:08:24,09,11,1, 11.9,1,1, 7.395, 10469.447, 377.725, 52836.244 24/04/12,13:08:24,10,11,1, 11.9,1,1, 7.395, 10469.418, 377.758, 52836.279 24/04/12,13:08:24,11,11,1, 11.9,1,1, 7.395, 10469.442, 377.751, 52836.351 24/04/12,13:08:24,12,11,1, 11.9,1,1, 7.395, 10469.444, 377.740, 52836.229 24/04/12,13:08:24,13,11,1, 11.9,1,1, 7.395, 10469.476, 377.746, 52836.247 24/04/12,13:08:24,14,11,1, 11.9,1,1, 7.395, 10469.468, 377.746, 52836.245 24/04/12,13:08:24,15,11,1, 11.9,1,1, 7.395, 10469.461, 377.731, 52836.322 24/04/12,13:08:24,16,11,1, 11.9,1,1, 7.395, 10469.448, 377.738, 52836.366 24/04/12,13:08:24,17,11,1, 11.9,1,1, 7.395, 10469.474, 377.756, 52836.323 24/04/12,13:08:24,18,11,1, 11.9,1,1, 7.395, 10469.448, 377.749, 52836.245 24/04/12,13:08:24,19,11,1, 11.9,1,1, 7.395, 10469.455, 377.749, 52836.292 24/04/12,13:08:25,00,09,1, 11.9,1,1, 7.393, 10469.449, 377.749, 52836.292 24/04/12,13:08:25,01,09,1, 11.9,1,1, 7.393, 10469.434, 377.754, 52836.315 24/04/12,13:08:25,02,09,1, 11.9,1,1, 7.393, 10469.458, 377.747, 52836.319 24/04/12,13:08:25,03,09,1, 11.9,1,1, 7.393, 10469.446, 377.766, 52836.319 24/04/12,13:08:25,04,09,1, 11.9,1,1, 7.393, 10469.428, 377.751, 52836.317 24/04/12,13:08:25,05,09,1, 11.9,1,1, 7.393, 10469.449, 377.743, 52836.318 24/04/12,13:08:25,06,09,1, 11.9,1,1, 7.393, 10469.445, 377.744, 52836.285 24/04/12,13:08:25,07,09,1, 11.9,1,1, 7.393, 10469.436, 377.754, 52836.337 24/04/12,13:08:25,08,09,1, 11.9,1,1, 7.393, 10469.430, 377.759, 52836.334 24/04/12,13:08:25,09,09,1, 11.9,1,1, 7.393, 10469.421, 377.762, 52836.362 24/04/12,13:08:25,10,09,1, 11.9,1,1, 7.393, 10469.434, 377.753, 52836.361 24/04/12,13:08:25,11,09,1, 11.9,1,1, 7.393, 10469.425, 377.751, 52836.301 24/04/12,13:08:25,12,09,1, 11.9,1,1, 7.393, 10469.438, 377.748, 52836.260 24/04/12,13:08:25,13,09,1, 11.9,1,1, 7.393, 10469.416, 377.755, 52836.313 24/04/12,13:08:25,14,09,1, 11.9,1,1, 7.393, 10469.440, 377.774, 52836.286 24/04/12,13:08:25,15,09,1, 11.9,1,1, 7.393, 10469.377, 377.761, 52836.339 24/04/12,13:08:25,16,09,1, 11.9,1,1, 7.393, 10469.426, 377.778, 52836.331 24/04/12,13:08:25,17,09,1, 11.9,1,1, 7.393, 10469.424, 377.765, 52836.318 24/04/12,13:08:25,18,09,1, 11.9,1,1, 7.393, 10469.419, 377.736, 52836.305 24/04/12,13:08:25,19,09,1, 11.9,1,1, 7.393, 10469.425, 377.774, 52836.287 24/04/12,13:08:26,00,10,1, 11.9,1,1, 7.397, 10469.424, 377.774, 52836.287 24/04/12,13:08:26,01,10,1, 11.9,1,1, 7.397, 10469.417, 377.753, 52836.280 24/04/12,13:08:26,02,10,1, 11.9,1,1, 7.397, 10469.399, 377.771, 52836.337 24/04/12,13:08:26,03,10,1, 11.9,1,1, 7.397, 10469.398, 377.768, 52836.288 24/04/12,13:08:26,04,10,1, 11.9,1,1, 7.397, 10469.402, 377.768, 52836.298 24/04/12,13:08:26,05,10,1, 11.9,1,1, 7.397, 10469.381, 377.762, 52836.330 24/04/12,13:08:26,06,10,1, 11.9,1,1, 7.397, 10469.403, 377.747, 52836.291 24/04/12,13:08:26,07,10,1, 11.9,1,1, 7.397, 10469.380, 377.787, 52836.338 24/04/12,13:08:26,08,10,1, 11.9,1,1, 7.397, 10469.397, 377.765, 52836.354 24/04/12,13:08:26,09,10,1, 11.9,1,1, 7.397, 10469.377, 377.755, 52836.326 24/04/12,13:08:26,10,10,1, 11.9,1,1, 7.397, 10469.379, 377.757, 52836.264 24/04/12,13:08:26,11,10,1, 11.9,1,1, 7.397, 10469.367, 377.760, 52836.307 24/04/12,13:08:26,12,10,1, 11.9,1,1, 7.397, 10469.362, 377.763, 52836.318 24/04/12,13:08:26,13,10,1, 11.9,1,1, 7.397, 10469.370, 377.777, 52836.253 24/04/12,13:08:26,14,10,1, 11.9,1,1, 7.397, 10469.374, 377.806, 52836.353 24/04/12,13:08:26,15,10,1, 11.9,1,1, 7.397, 10469.367, 377.749, 52836.196 24/04/12,13:08:26,16,10,1, 11.9,1,1, 7.397, 10469.367, 377.752, 52836.184 24/04/12,13:08:26,17,10,1, 11.9,1,1, 7.397, 10469.358, 377.789, 52836.248 24/04/12,13:08:26,18,10,1, 11.9,1,1, 7.397, 10469.352, 377.776, 52836.362 24/04/12,13:08:26,19,10,1, 11.9,1,1, 7.397, 10469.384, 377.798, 52836.309 24/04/12,13:08:27,00,10,1, 11.9,1,1, 7.398, 10469.382, 377.798, 52836.309 24/04/12,13:08:27,01,10,1, 11.9,1,1, 7.398, 10469.350, 377.780, 52836.194 24/04/12,13:08:27,02,10,1, 11.9,1,1, 7.398, 10469.327, 377.807, 52836.330 24/04/12,13:08:27,03,10,1, 11.9,1,1, 7.398, 10469.340, 377.806, 52836.345 24/04/12,13:08:27,04,10,1, 11.9,1,1, 7.398, 10469.346, 377.805, 52836.287 24/04/12,13:08:27,05,10,1, 11.9,1,1, 7.398, 10469.357, 377.809, 52836.338 24/04/12,13:08:27,06,10,1, 11.9,1,1, 7.398, 10469.331, 377.786, 52836.289 24/04/12,13:08:27,07,10,1, 11.9,1,1, 7.398, 10469.355, 377.787, 52836.207 24/04/12,13:08:27,08,10,1, 11.9,1,1, 7.398, 10469.324, 377.813, 52836.203 24/04/12,13:08:27,09,10,1, 11.9,1,1, 7.398, 10469.333, 377.804, 52836.286 24/04/12,13:08:27,10,10,1, 11.9,1,1, 7.398, 10469.340, 377.809, 52836.294 24/04/12,13:08:27,11,10,1, 11.9,1,1, 7.398, 10469.321, 377.808, 52836.295 24/04/12,13:08:27,12,10,1, 11.9,1,1, 7.398, 10469.313, 377.803, 52836.206 24/04/12,13:08:27,13,10,1, 11.9,1,1, 7.398, 10469.315, 377.795, 52836.197 24/04/12,13:08:27,14,10,1, 11.9,1,1, 7.398, 10469.350, 377.804, 52836.261 24/04/12,13:08:27,15,10,1, 11.9,1,1, 7.398, 10469.337, 377.796, 52836.239 24/04/12,13:08:27,16,10,1, 11.9,1,1, 7.398, 10469.340, 377.815, 52836.244 24/04/12,13:08:27,17,10,1, 11.9,1,1, 7.398, 10469.335, 377.807, 52836.302 24/04/12,13:08:27,18,10,1, 11.9,1,1, 7.398, 10469.353, 377.804, 52836.257 24/04/12,13:08:27,19,10,1, 11.9,1,1, 7.398, 10469.310, 377.804, 52836.305 24/04/12,13:08:28,00,10,1, 11.9,1,1, 7.393, 10469.307, 377.804, 52836.305 24/04/12,13:08:28,01,10,1, 11.9,1,1, 7.393, 10469.309, 377.799, 52836.268 24/04/12,13:08:28,02,10,1, 11.9,1,1, 7.393, 10469.314, 377.820, 52836.344 24/04/12,13:08:28,03,10,1, 11.9,1,1, 7.393, 10469.316, 377.799, 52836.279 24/04/12,13:08:28,04,10,1, 11.9,1,1, 7.393, 10469.326, 377.812, 52836.350 24/04/12,13:08:28,05,10,1, 11.9,1,1, 7.393, 10469.309, 377.816, 52836.277 24/04/12,13:08:28,06,10,1, 11.9,1,1, 7.393, 10469.293, 377.818, 52836.254 24/04/12,13:08:28,07,10,1, 11.9,1,1, 7.393, 10469.313, 377.837, 52836.282 24/04/12,13:08:28,08,10,1, 11.9,1,1, 7.393, 10469.289, 377.834, 52836.574 24/04/12,13:08:28,09,10,1, 11.9,1,1, 7.393, 10469.311, 377.822, 52836.366 24/04/12,13:08:28,10,10,1, 11.9,1,1, 7.393, 10469.281, 377.823, 52836.313 24/04/12,13:08:28,11,10,1, 11.9,1,1, 7.393, 10469.306, 377.820, 52836.300 24/04/12,13:08:28,12,10,1, 11.9,1,1, 7.393, 10469.287, 377.814, 52836.272 24/04/12,13:08:28,13,10,1, 11.9,1,1, 7.393, 10469.291, 377.806, 52836.266 24/04/12,13:08:28,14,10,1, 11.9,1,1, 7.393, 10469.271, 377.811, 52836.355 24/04/12,13:08:28,15,10,1, 11.9,1,1, 7.393, 10469.281, 377.829, 52836.323 24/04/12,13:08:28,16,10,1, 11.9,1,1, 7.393, 10469.285, 377.820, 52836.340 24/04/12,13:08:28,17,10,1, 11.9,1,1, 7.393, 10469.287, 377.836, 52836.358 24/04/12,13:08:28,18,10,1, 11.9,1,1, 7.393, 10469.259, 377.822, 52836.343 24/04/12,13:08:28,19,10,1, 11.9,1,1, 7.393, 10469.274, 377.835, 52836.346 24/04/12,13:08:29,00,10,1, 11.9,1,1, 7.396, 10469.273, 377.835, 52836.346 24/04/12,13:08:29,01,10,1, 11.9,1,1, 7.396, 10469.273, 377.829, 52836.315 24/04/12,13:08:29,02,10,1, 11.9,1,1, 7.396, 10469.262, 377.832, 52836.324 24/04/12,13:08:29,03,10,1, 11.9,1,1, 7.396, 10469.273, 377.846, 52836.274 24/04/12,13:08:29,04,10,1, 11.9,1,1, 7.396, 10469.271, 377.828, 52836.267 24/04/12,13:08:29,05,10,1, 11.9,1,1, 7.396, 10469.242, 377.853, 52836.288 24/04/12,13:08:29,06,10,1, 11.9,1,1, 7.396, 10469.269, 377.819, 52836.353 24/04/12,13:08:29,07,10,1, 11.9,1,1, 7.396, 10469.235, 377.812, 52836.269 24/04/12,13:08:29,08,10,1, 11.9,1,1, 7.396, 10469.234, 377.837, 52836.262 24/04/12,13:08:29,09,10,1, 11.9,1,1, 7.396, 10469.236, 377.844, 52836.289 24/04/12,13:08:29,10,10,1, 11.9,1,1, 7.396, 10469.239, 377.834, 52836.271 24/04/12,13:08:29,11,10,1, 11.9,1,1, 7.396, 10469.240, 377.843, 52836.277 24/04/12,13:08:29,12,10,1, 11.9,1,1, 7.396, 10469.247, 377.855, 52836.271 24/04/12,13:08:29,13,10,1, 11.9,1,1, 7.396, 10469.246, 377.863, 52836.298 24/04/12,13:08:29,14,10,1, 11.9,1,1, 7.396, 10469.235, 377.846, 52836.303 24/04/12,13:08:29,15,10,1, 11.9,1,1, 7.396, 10469.258, 377.861, 52836.341 24/04/12,13:08:29,16,10,1, 11.9,1,1, 7.396, 10469.246, 377.848, 52836.281 24/04/12,13:08:29,17,10,1, 11.9,1,1, 7.396, 10469.221, 377.874, 52836.354 24/04/12,13:08:29,18,10,1, 11.9,1,1, 7.396, 10469.235, 377.846, 52836.309 24/04/12,13:08:29,19,10,1, 11.9,1,1, 7.396, 10469.228, 377.857, 52836.254 24/04/12,13:08:30,00,10,1, 11.9,1,1, 7.397, 10469.223, 377.857, 52836.254 24/04/12,13:08:30,01,10,1, 11.9,1,1, 7.397, 10469.240, 377.882, 52836.346 24/04/12,13:08:30,02,10,1, 11.9,1,1, 7.397, 10469.243, 377.865, 52836.376 24/04/12,13:08:30,03,10,1, 11.9,1,1, 7.397, 10469.236, 377.878, 52836.323 24/04/12,13:08:30,04,10,1, 11.9,1,1, 7.397, 10469.231, 377.880, 52836.373 24/04/12,13:08:30,05,10,1, 11.9,1,1, 7.397, 10469.232, 377.863, 52836.329 24/04/12,13:08:30,06,10,1, 11.9,1,1, 7.397, 10469.250, 377.871, 52836.332 24/04/12,13:08:30,07,10,1, 11.9,1,1, 7.397, 10469.242, 377.872, 52836.326 24/04/12,13:08:30,08,10,1, 11.9,1,1, 7.397, 10469.209, 377.881, 52836.309 24/04/12,13:08:30,09,10,1, 11.9,1,1, 7.397, 10469.204, 377.851, 52836.318 24/04/12,13:08:30,10,10,1, 11.9,1,1, 7.397, 10469.227, 377.849, 52836.366 24/04/12,13:08:30,11,10,1, 11.9,1,1, 7.397, 10469.217, 377.852, 52836.279 24/04/12,13:08:30,12,10,1, 11.9,1,1, 7.397, 10469.219, 377.891, 52836.306 24/04/12,13:08:30,13,10,1, 11.9,1,1, 7.397, 10469.198, 377.869, 52836.312 24/04/12,13:08:30,14,10,1, 11.9,1,1, 7.397, 10469.202, 377.870, 52836.311 24/04/12,13:08:30,15,10,1, 11.9,1,1, 7.397, 10469.240, 377.870, 52836.264 24/04/12,13:08:30,16,10,1, 11.9,1,1, 7.397, 10469.196, 377.905, 52836.343 24/04/12,13:08:30,17,10,1, 11.9,1,1, 7.397, 10469.189, 377.867, 52836.360 24/04/12,13:08:30,18,10,1, 11.9,1,1, 7.397, 10469.219, 377.901, 52836.327 24/04/12,13:08:30,19,10,1, 11.9,1,1, 7.397, 10469.192, 377.905, 52836.281 24/04/12,13:08:31,00,10,1, 11.9,1,1, 7.395, 10469.190, 377.905, 52836.281 24/04/12,13:08:31,01,10,1, 11.9,1,1, 7.395, 10469.194, 377.896, 52836.282 24/04/12,13:08:31,02,10,1, 11.9,1,1, 7.395, 10469.219, 377.893, 52836.389 24/04/12,13:08:31,03,10,1, 11.9,1,1, 7.395, 10469.191, 377.890, 52836.310 24/04/12,13:08:31,04,10,1, 11.9,1,1, 7.395, 10469.202, 377.900, 52836.320 24/04/12,13:08:31,05,10,1, 11.9,1,1, 7.395, 10469.213, 377.907, 52836.380 24/04/12,13:08:31,06,10,1, 11.9,1,1, 7.395, 10469.197, 377.899, 52836.380 24/04/12,13:08:31,07,10,1, 11.9,1,1, 7.395, 10469.187, 377.895, 52836.417 24/04/12,13:08:31,08,10,1, 11.9,1,1, 7.395, 10469.232, 377.912, 52836.333 24/04/12,13:08:31,09,10,1, 11.9,1,1, 7.395, 10469.189, 377.908, 52836.408 24/04/12,13:08:31,10,10,1, 11.9,1,1, 7.395, 10469.184, 377.900, 52836.373 24/04/12,13:08:31,11,10,1, 11.9,1,1, 7.395, 10469.191, 377.904, 52836.406 24/04/12,13:08:31,12,10,1, 11.9,1,1, 7.395, 10469.174, 377.905, 52836.394 24/04/12,13:08:31,13,10,1, 11.9,1,1, 7.395, 10469.210, 377.914, 52836.398 24/04/12,13:08:31,14,10,1, 11.9,1,1, 7.395, 10469.190, 377.890, 52836.347 24/04/12,13:08:31,15,10,1, 11.9,1,1, 7.395, 10469.196, 377.869, 52836.304 24/04/12,13:08:31,16,10,1, 11.9,1,1, 7.395, 10469.191, 377.893, 52836.367 24/04/12,13:08:31,17,10,1, 11.9,1,1, 7.395, 10469.175, 377.877, 52836.301 24/04/12,13:08:31,18,10,1, 11.9,1,1, 7.395, 10469.152, 377.898, 52836.378 24/04/12,13:08:31,19,10,1, 11.9,1,1, 7.395, 10469.198, 377.901, 52836.302 24/04/12,13:08:32,00,11,1, 11.9,1,1, 7.396, 10469.198, 377.901, 52836.302 24/04/12,13:08:32,01,11,1, 11.9,1,1, 7.396, 10469.175, 377.912, 52836.317 24/04/12,13:08:32,02,11,1, 11.9,1,1, 7.396, 10469.159, 377.889, 52836.356 24/04/12,13:08:32,03,11,1, 11.9,1,1, 7.396, 10469.200, 377.902, 52836.285 24/04/12,13:08:32,04,11,1, 11.9,1,1, 7.396, 10469.175, 377.902, 52836.336 24/04/12,13:08:32,05,11,1, 11.9,1,1, 7.396, 10469.168, 377.911, 52836.335 24/04/12,13:08:32,06,11,1, 11.9,1,1, 7.396, 10469.175, 377.904, 52836.309 24/04/12,13:08:32,07,11,1, 11.9,1,1, 7.396, 10469.157, 377.916, 52836.335 24/04/12,13:08:32,08,11,1, 11.9,1,1, 7.396, 10469.144, 377.883, 52836.288 24/04/12,13:08:32,09,11,1, 11.9,1,1, 7.396, 10469.167, 377.892, 52836.383 24/04/12,13:08:32,10,11,1, 11.9,1,1, 7.396, 10469.174, 377.905, 52836.319 24/04/12,13:08:32,11,11,1, 11.9,1,1, 7.396, 10469.148, 377.915, 52836.316 24/04/12,13:08:32,12,11,1, 11.9,1,1, 7.396, 10469.170, 377.885, 52836.309 24/04/12,13:08:32,13,11,1, 11.9,1,1, 7.396, 10469.154, 377.935, 52836.322 24/04/12,13:08:32,14,11,1, 11.9,1,1, 7.396, 10469.158, 377.921, 52836.385 24/04/12,13:08:32,15,11,1, 11.9,1,1, 7.396, 10469.174, 377.916, 52836.284 24/04/12,13:08:32,16,11,1, 11.9,1,1, 7.396, 10469.178, 377.919, 52836.327 24/04/12,13:08:32,17,11,1, 11.9,1,1, 7.396, 10469.179, 377.919, 52836.320 24/04/12,13:08:32,18,11,1, 11.9,1,1, 7.396, 10469.157, 377.912, 52836.308 24/04/12,13:08:32,19,11,1, 11.9,1,1, 7.396, 10469.164, 377.913, 52836.294 24/04/12,13:08:33,00,11,1, 11.9,1,1, 7.394, 10469.157, 377.913, 52836.294 24/04/12,13:08:33,01,11,1, 11.9,1,1, 7.394, 10469.146, 377.966, 52836.335 24/04/12,13:08:33,02,11,1, 11.9,1,1, 7.394, 10469.148, 377.929, 52836.298 24/04/12,13:08:33,03,11,1, 11.9,1,1, 7.394, 10469.128, 377.946, 52836.330 24/04/12,13:08:33,04,11,1, 11.9,1,1, 7.394, 10469.157, 377.943, 52836.302 24/04/12,13:08:33,05,11,1, 11.9,1,1, 7.394, 10469.163, 377.941, 52836.304 24/04/12,13:08:33,06,11,1, 11.9,1,1, 7.394, 10469.174, 377.929, 52836.297 24/04/12,13:08:33,07,11,1, 11.9,1,1, 7.394, 10469.143, 377.944, 52836.252 24/04/12,13:08:33,08,11,1, 11.9,1,1, 7.394, 10469.161, 377.967, 52836.323 24/04/12,13:08:33,09,11,1, 11.9,1,1, 7.394, 10469.138, 377.937, 52836.303 24/04/12,13:08:33,10,11,1, 11.9,1,1, 7.394, 10469.164, 377.969, 52836.303 24/04/12,13:08:33,11,11,1, 11.9,1,1, 7.394, 10469.163, 377.962, 52836.266 24/04/12,13:08:33,12,11,1, 11.9,1,1, 7.394, 10469.154, 377.975, 52836.301 24/04/12,13:08:33,13,11,1, 11.9,1,1, 7.394, 10469.127, 377.944, 52836.161 24/04/12,13:08:33,14,11,1, 11.9,1,1, 7.394, 10469.146, 377.979, 52836.396 24/04/12,13:08:33,15,11,1, 11.9,1,1, 7.394, 10469.144, 377.987, 52836.361 24/04/12,13:08:33,16,11,1, 11.9,1,1, 7.394, 10469.169, 377.970, 52836.377 24/04/12,13:08:33,17,11,1, 11.9,1,1, 7.394, 10469.136, 377.971, 52836.340 24/04/12,13:08:33,18,11,1, 11.9,1,1, 7.394, 10469.139, 377.962, 52836.319 24/04/12,13:08:33,19,11,1, 11.9,1,1, 7.394, 10469.150, 377.960, 52836.268 24/04/12,13:08:34,00,10,1, 11.9,1,1, 7.395, 10469.148, 377.960, 52836.268 24/04/12,13:08:34,01,10,1, 11.9,1,1, 7.395, 10469.129, 377.966, 52836.365 24/04/12,13:08:34,02,10,1, 11.9,1,1, 7.395, 10469.126, 377.966, 52836.323 24/04/12,13:08:34,03,10,1, 11.9,1,1, 7.395, 10469.139, 377.986, 52836.313 24/04/12,13:08:34,04,10,1, 11.9,1,1, 7.395, 10469.143, 377.994, 52836.289 24/04/12,13:08:34,05,10,1, 11.9,1,1, 7.395, 10469.128, 377.984, 52836.265 24/04/12,13:08:34,06,10,1, 11.9,1,1, 7.395, 10469.149, 377.986, 52836.360 24/04/12,13:08:34,07,10,1, 11.9,1,1, 7.395, 10469.140, 377.987, 52836.302 24/04/12,13:08:34,08,10,1, 11.9,1,1, 7.395, 10469.129, 377.985, 52836.312 24/04/12,13:08:34,09,10,1, 11.9,1,1, 7.395, 10469.119, 377.966, 52836.246 24/04/12,13:08:34,10,10,1, 11.9,1,1, 7.395, 10469.149, 377.992, 52836.250 24/04/12,13:08:34,11,10,1, 11.9,1,1, 7.395, 10469.145, 377.978, 52836.233 24/04/12,13:08:34,12,10,1, 11.9,1,1, 7.395, 10469.136, 378.006, 52836.329 24/04/12,13:08:34,13,10,1, 11.9,1,1, 7.395, 10469.142, 377.981, 52836.315 24/04/12,13:08:34,14,10,1, 11.9,1,1, 7.395, 10469.150, 378.003, 52836.289 24/04/12,13:08:34,15,10,1, 11.9,1,1, 7.395, 10469.139, 378.013, 52836.329 24/04/12,13:08:34,16,10,1, 11.9,1,1, 7.395, 10469.137, 377.984, 52836.288 24/04/12,13:08:34,17,10,1, 11.9,1,1, 7.395, 10469.109, 377.976, 52836.350 24/04/12,13:08:34,18,10,1, 11.9,1,1, 7.395, 10469.147, 378.020, 52836.363 24/04/12,13:08:34,19,10,1, 11.9,1,1, 7.395, 10469.151, 377.989, 52836.324 24/04/12,13:08:35,00,10,1, 11.9,1,1, 7.397, 10469.148, 377.989, 52836.324 24/04/12,13:08:35,01,10,1, 11.9,1,1, 7.397, 10469.158, 378.004, 52836.325 24/04/12,13:08:35,02,10,1, 11.9,1,1, 7.397, 10469.130, 378.040, 52836.301 24/04/12,13:08:35,03,10,1, 11.9,1,1, 7.397, 10469.130, 378.030, 52836.298 24/04/12,13:08:35,04,10,1, 11.9,1,1, 7.397, 10469.123, 378.032, 52836.355 24/04/12,13:08:35,05,10,1, 11.9,1,1, 7.397, 10469.125, 378.010, 52836.347 24/04/12,13:08:35,06,10,1, 11.9,1,1, 7.397, 10469.121, 378.007, 52836.336 24/04/12,13:08:35,07,10,1, 11.9,1,1, 7.397, 10469.143, 378.020, 52836.315 24/04/12,13:08:35,08,10,1, 11.9,1,1, 7.397, 10469.145, 378.018, 52836.322 24/04/12,13:08:35,09,10,1, 11.9,1,1, 7.397, 10469.138, 378.022, 52836.322 24/04/12,13:08:35,10,10,1, 11.9,1,1, 7.397, 10469.110, 378.030, 52836.294 24/04/12,13:08:35,11,10,1, 11.9,1,1, 7.397, 10469.138, 378.030, 52836.341 24/04/12,13:08:35,12,10,1, 11.9,1,1, 7.397, 10469.113, 378.048, 52836.347 24/04/12,13:08:35,13,10,1, 11.9,1,1, 7.397, 10469.133, 378.032, 52836.299 24/04/12,13:08:35,14,10,1, 11.9,1,1, 7.397, 10469.139, 378.035, 52836.353 24/04/12,13:08:35,15,10,1, 11.9,1,1, 7.397, 10469.127, 378.012, 52836.349 24/04/12,13:08:35,16,10,1, 11.9,1,1, 7.397, 10469.128, 378.044, 52836.360 24/04/12,13:08:35,17,10,1, 11.9,1,1, 7.397, 10469.143, 378.058, 52836.378 24/04/12,13:08:35,18,10,1, 11.9,1,1, 7.397, 10469.151, 378.023, 52836.283 24/04/12,13:08:35,19,10,1, 11.9,1,1, 7.397, 10469.138, 378.016, 52836.270 24/04/12,13:08:36,00,09,1, 11.9,1,1, 7.397, 10469.131, 378.016, 52836.270 24/04/12,13:08:36,01,09,1, 11.9,1,1, 7.397, 10469.119, 378.032, 52836.278 24/04/12,13:08:36,02,09,1, 11.9,1,1, 7.397, 10469.143, 378.036, 52836.335 24/04/12,13:08:36,03,09,1, 11.9,1,1, 7.397, 10469.144, 378.041, 52836.334 24/04/12,13:08:36,04,09,1, 11.9,1,1, 7.397, 10469.124, 378.045, 52836.390 24/04/12,13:08:36,05,09,1, 11.9,1,1, 7.397, 10469.131, 378.052, 52836.362 24/04/12,13:08:36,06,09,1, 11.9,1,1, 7.397, 10469.114, 378.014, 52836.321 24/04/12,13:08:36,07,09,1, 11.9,1,1, 7.397, 10469.143, 378.060, 52836.323 24/04/12,13:08:36,08,09,1, 11.9,1,1, 7.397, 10469.096, 378.006, 52836.155 24/04/12,13:08:36,09,09,1, 11.9,1,1, 7.397, 10469.081, 378.065, 52836.484 24/04/12,13:08:36,10,09,1, 11.9,1,1, 7.397, 10469.130, 378.052, 52836.404 24/04/12,13:08:36,11,09,1, 11.9,1,1, 7.397, 10469.129, 378.050, 52836.395 24/04/12,13:08:36,12,09,1, 11.9,1,1, 7.397, 10469.114, 378.044, 52836.349 24/04/12,13:08:36,13,09,1, 11.9,1,1, 7.397, 10469.129, 378.089, 52836.326 24/04/12,13:08:36,14,09,1, 11.9,1,1, 7.397, 10469.136, 378.058, 52836.385 24/04/12,13:08:36,15,09,1, 11.9,1,1, 7.397, 10469.125, 378.068, 52836.339 24/04/12,13:08:36,16,09,1, 11.9,1,1, 7.397, 10469.128, 378.073, 52836.347 24/04/12,13:08:36,17,09,1, 11.9,1,1, 7.397, 10469.106, 378.086, 52836.500 24/04/12,13:08:36,18,09,1, 11.9,1,1, 7.397, 10469.117, 378.068, 52836.370 24/04/12,13:08:36,19,09,1, 11.9,1,1, 7.397, 10469.106, 378.097, 52836.526 24/04/12,13:08:37,00,09,1, 11.9,1,1, 7.395, 10469.098, 378.097, 52836.526 24/04/12,13:08:37,01,09,1, 11.9,1,1, 7.395, 10469.134, 378.078, 52836.272 24/04/12,13:08:37,02,09,1, 11.9,1,1, 7.395, 10469.119, 378.071, 52836.370 24/04/12,13:08:37,03,09,1, 11.9,1,1, 7.395, 10469.131, 378.087, 52836.371 24/04/12,13:08:37,04,09,1, 11.9,1,1, 7.395, 10469.113, 378.065, 52836.269 24/04/12,13:08:37,05,09,1, 11.9,1,1, 7.395, 10469.122, 378.119, 52836.341 24/04/12,13:08:37,06,09,1, 11.9,1,1, 7.395, 10469.112, 378.065, 52836.338 24/04/12,13:08:37,07,09,1, 11.9,1,1, 7.395, 10469.136, 378.107, 52836.388 24/04/12,13:08:37,08,09,1, 11.9,1,1, 7.395, 10469.106, 378.076, 52836.280 24/04/12,13:08:37,09,09,1, 11.9,1,1, 7.395, 10469.120, 378.108, 52836.337 24/04/12,13:08:37,10,09,1, 11.9,1,1, 7.395, 10469.129, 378.091, 52836.302 24/04/12,13:08:37,11,09,1, 11.9,1,1, 7.395, 10469.117, 378.095, 52836.296 24/04/12,13:08:37,12,09,1, 11.9,1,1, 7.395, 10469.132, 378.103, 52836.312 24/04/12,13:08:37,13,09,1, 11.9,1,1, 7.395, 10469.140, 378.130, 52836.399 24/04/12,13:08:37,14,09,1, 11.9,1,1, 7.395, 10469.154, 378.108, 52836.369 24/04/12,13:08:37,15,09,1, 11.9,1,1, 7.395, 10469.129, 378.118, 52836.383 24/04/12,13:08:37,16,09,1, 11.9,1,1, 7.395, 10469.143, 378.109, 52836.344 24/04/12,13:08:37,17,09,1, 11.9,1,1, 7.395, 10469.122, 378.141, 52836.365 24/04/12,13:08:37,18,09,1, 11.9,1,1, 7.395, 10469.127, 378.140, 52836.337 24/04/12,13:08:37,19,09,1, 11.9,1,1, 7.395, 10469.116, 378.145, 52836.308 24/04/12,13:08:38,00,10,1, 11.8,1,1, 7.398, 10469.115, 378.145, 52836.308 24/04/12,13:08:38,01,10,1, 11.8,1,1, 7.398, 10469.135, 378.118, 52836.289 24/04/12,13:08:38,02,10,1, 11.8,1,1, 7.398, 10469.117, 378.106, 52836.333 24/04/12,13:08:38,03,10,1, 11.8,1,1, 7.398, 10469.126, 378.136, 52836.302 24/04/12,13:08:38,04,10,1, 11.8,1,1, 7.398, 10469.135, 378.122, 52836.282 24/04/12,13:08:38,05,10,1, 11.8,1,1, 7.398, 10469.147, 378.164, 52836.360 24/04/12,13:08:38,06,10,1, 11.8,1,1, 7.398, 10469.126, 378.149, 52836.349 24/04/12,13:08:38,07,10,1, 11.8,1,1, 7.398, 10469.123, 378.156, 52836.354 24/04/12,13:08:38,08,10,1, 11.8,1,1, 7.398, 10469.116, 378.165, 52836.318 24/04/12,13:08:38,09,10,1, 11.8,1,1, 7.398, 10469.144, 378.161, 52836.342 24/04/12,13:08:38,10,10,1, 11.8,1,1, 7.398, 10469.132, 378.145, 52836.346 24/04/12,13:08:38,11,10,1, 11.8,1,1, 7.398, 10469.121, 378.159, 52836.345 24/04/12,13:08:38,12,10,1, 11.8,1,1, 7.398, 10469.139, 378.169, 52836.418 24/04/12,13:08:38,13,10,1, 11.8,1,1, 7.398, 10469.130, 378.142, 52836.372 24/04/12,13:08:38,14,10,1, 11.8,1,1, 7.398, 10469.132, 378.174, 52836.356 24/04/12,13:08:38,15,10,1, 11.8,1,1, 7.398, 10469.138, 378.176, 52836.357 24/04/12,13:08:38,16,10,1, 11.8,1,1, 7.398, 10469.110, 378.159, 52836.279 24/04/12,13:08:38,17,10,1, 11.8,1,1, 7.398, 10469.125, 378.165, 52836.286 24/04/12,13:08:38,18,10,1, 11.8,1,1, 7.398, 10469.136, 378.173, 52836.312 24/04/12,13:08:38,19,10,1, 11.8,1,1, 7.398, 10469.134, 378.169, 52836.358 24/04/12,13:08:39,00,09,1, 11.9,1,1, 7.394, 10469.131, 378.169, 52836.358 24/04/12,13:08:39,01,09,1, 11.9,1,1, 7.394, 10469.131, 378.187, 52836.405 24/04/12,13:08:39,02,09,1, 11.9,1,1, 7.394, 10469.144, 378.180, 52836.336 24/04/12,13:08:39,03,09,1, 11.9,1,1, 7.394, 10469.134, 378.193, 52836.328 24/04/12,13:08:39,04,09,1, 11.9,1,1, 7.394, 10469.114, 378.184, 52836.403 24/04/12,13:08:39,05,09,1, 11.9,1,1, 7.394, 10469.129, 378.186, 52836.340 24/04/12,13:08:39,06,09,1, 11.9,1,1, 7.394, 10469.124, 378.190, 52836.348 24/04/12,13:08:39,07,09,1, 11.9,1,1, 7.394, 10469.145, 378.194, 52836.286 24/04/12,13:08:39,08,09,1, 11.9,1,1, 7.394, 10469.131, 378.210, 52836.341 24/04/12,13:08:39,09,09,1, 11.9,1,1, 7.394, 10469.133, 378.179, 52836.353 24/04/12,13:08:39,10,09,1, 11.9,1,1, 7.394, 10469.155, 378.194, 52836.327 24/04/12,13:08:39,11,09,1, 11.9,1,1, 7.394, 10469.145, 378.193, 52836.336 24/04/12,13:08:39,12,09,1, 11.9,1,1, 7.394, 10469.129, 378.204, 52836.315 24/04/12,13:08:39,13,09,1, 11.9,1,1, 7.394, 10469.128, 378.199, 52836.323 24/04/12,13:08:39,14,09,1, 11.9,1,1, 7.394, 10469.133, 378.206, 52836.386 24/04/12,13:08:39,15,09,1, 11.9,1,1, 7.394, 10469.154, 378.202, 52836.389 24/04/12,13:08:39,16,09,1, 11.9,1,1, 7.394, 10469.122, 378.215, 52836.304 24/04/12,13:08:39,17,09,1, 11.9,1,1, 7.394, 10469.155, 378.228, 52836.393 24/04/12,13:08:39,18,09,1, 11.9,1,1, 7.394, 10469.113, 378.218, 52836.303 24/04/12,13:08:39,19,09,1, 11.9,1,1, 7.394, 10469.123, 378.225, 52836.417 24/04/12,13:08:40,00,09,1, 11.9,1,1, 7.397, 10469.115, 378.225, 52836.417 24/04/12,13:08:40,01,09,1, 11.9,1,1, 7.397, 10469.148, 378.239, 52836.381 24/04/12,13:08:40,02,09,1, 11.9,1,1, 7.397, 10469.139, 378.221, 52836.353 24/04/12,13:08:40,03,09,1, 11.9,1,1, 7.397, 10469.138, 378.242, 52836.375 24/04/12,13:08:40,04,09,1, 11.9,1,1, 7.397, 10469.127, 378.243, 52836.323 24/04/12,13:08:40,05,09,1, 11.9,1,1, 7.397, 10469.148, 378.252, 52836.323 24/04/12,13:08:40,06,09,1, 11.9,1,1, 7.397, 10469.135, 378.256, 52836.303 24/04/12,13:08:40,07,09,1, 11.9,1,1, 7.397, 10469.152, 378.267, 52836.282 24/04/12,13:08:40,08,09,1, 11.9,1,1, 7.397, 10469.123, 378.255, 52836.406 24/04/12,13:08:40,09,09,1, 11.9,1,1, 7.397, 10469.159, 378.270, 52836.355 24/04/12,13:08:40,10,09,1, 11.9,1,1, 7.397, 10469.135, 378.255, 52836.337 24/04/12,13:08:40,11,09,1, 11.9,1,1, 7.397, 10469.140, 378.252, 52836.364 24/04/12,13:08:40,12,09,1, 11.9,1,1, 7.397, 10469.164, 378.250, 52836.310 24/04/12,13:08:40,13,09,1, 11.9,1,1, 7.397, 10469.149, 378.270, 52836.308 24/04/12,13:08:40,14,09,1, 11.9,1,1, 7.397, 10469.123, 378.272, 52836.356 24/04/12,13:08:40,15,09,1, 11.9,1,1, 7.397, 10469.127, 378.288, 52836.388 24/04/12,13:08:40,16,09,1, 11.9,1,1, 7.397, 10469.146, 378.273, 52836.302 24/04/12,13:08:40,17,09,1, 11.9,1,1, 7.397, 10469.161, 378.275, 52836.365 24/04/12,13:08:40,18,09,1, 11.9,1,1, 7.397, 10469.129, 378.274, 52836.391 24/04/12,13:08:40,19,09,1, 11.9,1,1, 7.397, 10469.165, 378.286, 52836.372 24/04/12,13:08:41,00,09,1, 11.8,1,1, 7.394, 10469.157, 378.286, 52836.372 24/04/12,13:08:41,01,09,1, 11.8,1,1, 7.394, 10469.178, 378.280, 52836.366 24/04/12,13:08:41,02,09,1, 11.8,1,1, 7.394, 10469.178, 378.279, 52836.289 24/04/12,13:08:41,03,09,1, 11.8,1,1, 7.394, 10469.168, 378.288, 52836.340 24/04/12,13:08:41,04,09,1, 11.8,1,1, 7.394, 10469.163, 378.283, 52836.360 24/04/12,13:08:41,05,09,1, 11.8,1,1, 7.394, 10469.154, 378.287, 52836.353 24/04/12,13:08:41,06,09,1, 11.8,1,1, 7.394, 10469.166, 378.286, 52836.287 24/04/12,13:08:41,07,09,1, 11.8,1,1, 7.394, 10469.181, 378.315, 52836.375 24/04/12,13:08:41,08,09,1, 11.8,1,1, 7.394, 10469.215, 378.295, 52836.238 24/04/12,13:08:41,09,09,1, 11.8,1,1, 7.394, 10469.150, 378.315, 52836.313 24/04/12,13:08:41,10,09,1, 11.8,1,1, 7.394, 10469.146, 378.292, 52836.303 24/04/12,13:08:41,11,09,1, 11.8,1,1, 7.394, 10469.148, 378.289, 52836.343 24/04/12,13:08:41,12,09,1, 11.8,1,1, 7.394, 10469.150, 378.308, 52836.307 24/04/12,13:08:41,13,09,1, 11.8,1,1, 7.394, 10469.182, 378.336, 52836.377 24/04/12,13:08:41,14,09,1, 11.8,1,1, 7.394, 10469.153, 378.326, 52836.275 24/04/12,13:08:41,15,09,1, 11.8,1,1, 7.394, 10469.186, 378.334, 52836.287 24/04/12,13:08:41,16,09,1, 11.8,1,1, 7.394, 10469.167, 378.322, 52836.391 24/04/12,13:08:41,17,09,1, 11.8,1,1, 7.394, 10469.170, 378.320, 52836.302 24/04/12,13:08:41,18,09,1, 11.8,1,1, 7.394, 10469.175, 378.326, 52836.312 24/04/12,13:08:41,19,09,1, 11.8,1,1, 7.394, 10469.168, 378.309, 52836.310 24/04/12,13:08:42,00,11,1, 11.9,1,1, 7.394, 10469.165, 378.309, 52836.310 24/04/12,13:08:42,01,11,1, 11.9,1,1, 7.394, 10469.178, 378.313, 52836.348 24/04/12,13:08:42,02,11,1, 11.9,1,1, 7.394, 10469.180, 378.324, 52836.336 24/04/12,13:08:42,03,11,1, 11.9,1,1, 7.394, 10469.187, 378.329, 52836.299 24/04/12,13:08:42,04,11,1, 11.9,1,1, 7.394, 10469.185, 378.324, 52836.365 24/04/12,13:08:42,05,11,1, 11.9,1,1, 7.394, 10469.148, 378.329, 52836.340 24/04/12,13:08:42,06,11,1, 11.9,1,1, 7.394, 10469.182, 378.344, 52836.332 24/04/12,13:08:42,07,11,1, 11.9,1,1, 7.394, 10469.170, 378.352, 52836.301 24/04/12,13:08:42,08,11,1, 11.9,1,1, 7.394, 10469.168, 378.343, 52836.271 24/04/12,13:08:42,09,11,1, 11.9,1,1, 7.394, 10469.165, 378.374, 52836.322 24/04/12,13:08:42,10,11,1, 11.9,1,1, 7.394, 10469.193, 378.358, 52836.259 24/04/12,13:08:42,11,11,1, 11.9,1,1, 7.394, 10469.191, 378.365, 52836.354 24/04/12,13:08:42,12,11,1, 11.9,1,1, 7.394, 10469.179, 378.339, 52836.330 24/04/12,13:08:42,13,11,1, 11.9,1,1, 7.394, 10469.192, 378.371, 52836.332 24/04/12,13:08:42,14,11,1, 11.9,1,1, 7.394, 10469.188, 378.364, 52836.326 24/04/12,13:08:42,15,11,1, 11.9,1,1, 7.394, 10469.200, 378.380, 52836.317 24/04/12,13:08:42,16,11,1, 11.9,1,1, 7.394, 10469.181, 378.364, 52836.313 24/04/12,13:08:42,17,11,1, 11.9,1,1, 7.394, 10469.185, 378.361, 52836.313 24/04/12,13:08:42,18,11,1, 11.9,1,1, 7.394, 10469.198, 378.372, 52836.255 24/04/12,13:08:42,19,11,1, 11.9,1,1, 7.394, 10469.199, 378.381, 52836.271 24/04/12,13:08:43,00,10,1, 12.0,1,1, 7.396, 10469.198, 378.381, 52836.271 24/04/12,13:08:43,01,10,1, 12.0,1,1, 7.396, 10469.214, 378.378, 52836.273 24/04/12,13:08:43,02,10,1, 12.0,1,1, 7.396, 10469.196, 378.382, 52836.292 24/04/12,13:08:43,03,10,1, 12.0,1,1, 7.396, 10469.192, 378.404, 52836.300 24/04/12,13:08:43,04,10,1, 12.0,1,1, 7.396, 10469.206, 378.371, 52836.277 24/04/12,13:08:43,05,10,1, 12.0,1,1, 7.396, 10469.219, 378.393, 52836.403 24/04/12,13:08:43,06,10,1, 12.0,1,1, 7.396, 10469.203, 378.399, 52836.346 24/04/12,13:08:43,07,10,1, 12.0,1,1, 7.396, 10469.226, 378.392, 52836.384 24/04/12,13:08:43,08,10,1, 12.0,1,1, 7.396, 10469.214, 378.421, 52836.287 24/04/12,13:08:43,09,10,1, 12.0,1,1, 7.396, 10469.198, 378.423, 52836.309 24/04/12,13:08:43,10,10,1, 12.0,1,1, 7.396, 10469.180, 378.440, 52836.425 24/04/12,13:08:43,11,10,1, 12.0,1,1, 7.396, 10469.173, 378.428, 52836.377 24/04/12,13:08:43,12,10,1, 12.0,1,1, 7.396, 10469.192, 378.433, 52836.313 24/04/12,13:08:43,13,10,1, 12.0,1,1, 7.396, 10469.181, 378.400, 52836.290 24/04/12,13:08:43,14,10,1, 12.0,1,1, 7.396, 10469.210, 378.450, 52836.350 24/04/12,13:08:43,15,10,1, 12.0,1,1, 7.396, 10469.203, 378.403, 52836.340 24/04/12,13:08:43,16,10,1, 12.0,1,1, 7.396, 10469.217, 378.405, 52836.361 24/04/12,13:08:43,17,10,1, 12.0,1,1, 7.396, 10469.219, 378.422, 52836.320 24/04/12,13:08:43,18,10,1, 12.0,1,1, 7.396, 10469.234, 378.431, 52836.330 24/04/12,13:08:43,19,10,1, 12.0,1,1, 7.396, 10469.223, 378.441, 52836.300 24/04/12,13:08:44,00,09,1, 12.0,1,1, 7.396, 10469.215, 378.441, 52836.300 24/04/12,13:08:44,01,09,1, 12.0,1,1, 7.396, 10469.208, 378.428, 52836.351 24/04/12,13:08:44,02,09,1, 12.0,1,1, 7.396, 10469.233, 378.433, 52836.357 24/04/12,13:08:44,03,09,1, 12.0,1,1, 7.396, 10469.204, 378.455, 52836.375 24/04/12,13:08:44,04,09,1, 12.0,1,1, 7.396, 10469.209, 378.443, 52836.355 24/04/12,13:08:44,05,09,1, 12.0,1,1, 7.396, 10469.212, 378.448, 52836.342 24/04/12,13:08:44,06,09,1, 12.0,1,1, 7.396, 10469.253, 378.448, 52836.328 24/04/12,13:08:44,07,09,1, 12.0,1,1, 7.396, 10469.233, 378.437, 52836.358 24/04/12,13:08:44,08,09,1, 12.0,1,1, 7.396, 10469.230, 378.468, 52836.349 24/04/12,13:08:44,09,09,1, 12.0,1,1, 7.396, 10469.212, 378.449, 52836.339 24/04/12,13:08:44,10,09,1, 12.0,1,1, 7.396, 10469.217, 378.447, 52836.339 24/04/12,13:08:44,11,09,1, 12.0,1,1, 7.396, 10469.232, 378.455, 52836.340 24/04/12,13:08:44,12,09,1, 12.0,1,1, 7.396, 10469.209, 378.505, 52836.339 24/04/12,13:08:44,13,09,1, 12.0,1,1, 7.396, 10469.221, 378.461, 52836.340 24/04/12,13:08:44,14,09,1, 12.0,1,1, 7.396, 10469.215, 378.477, 52836.418 24/04/12,13:08:44,15,09,1, 12.0,1,1, 7.396, 10469.241, 378.461, 52836.348 24/04/12,13:08:44,16,09,1, 12.0,1,1, 7.396, 10469.226, 378.495, 52836.353 24/04/12,13:08:44,17,09,1, 12.0,1,1, 7.396, 10469.249, 378.453, 52836.388 24/04/12,13:08:44,18,09,1, 12.0,1,1, 7.396, 10469.217, 378.486, 52836.342 24/04/12,13:08:44,19,09,1, 12.0,1,1, 7.396, 10469.235, 378.461, 52836.364 24/04/12,13:08:45,00,10,1, 11.9,1,1, 7.394, 10469.232, 378.461, 52836.364 24/04/12,13:08:45,01,10,1, 11.9,1,1, 7.394, 10469.222, 378.489, 52836.328 24/04/12,13:08:45,02,10,1, 11.9,1,1, 7.394, 10469.211, 378.502, 52836.383 24/04/12,13:08:45,03,10,1, 11.9,1,1, 7.394, 10469.229, 378.505, 52836.360 24/04/12,13:08:45,04,10,1, 11.9,1,1, 7.394, 10469.238, 378.475, 52836.304 24/04/12,13:08:45,05,10,1, 11.9,1,1, 7.394, 10469.246, 378.483, 52836.313 24/04/12,13:08:45,06,10,1, 11.9,1,1, 7.394, 10469.223, 378.520, 52836.334 24/04/12,13:08:45,07,10,1, 11.9,1,1, 7.394, 10469.232, 378.500, 52836.369 24/04/12,13:08:45,08,10,1, 11.9,1,1, 7.394, 10469.207, 378.493, 52836.294 24/04/12,13:08:45,09,10,1, 11.9,1,1, 7.394, 10469.195, 378.514, 52836.370 24/04/12,13:08:45,10,10,1, 11.9,1,1, 7.394, 10469.220, 378.498, 52836.413 24/04/12,13:08:45,11,10,1, 11.9,1,1, 7.394, 10469.243, 378.523, 52836.425 24/04/12,13:08:45,12,10,1, 11.9,1,1, 7.394, 10469.244, 378.530, 52836.388 24/04/12,13:08:45,13,10,1, 11.9,1,1, 7.394, 10469.240, 378.508, 52836.338 24/04/12,13:08:45,14,10,1, 11.9,1,1, 7.394, 10469.238, 378.523, 52836.337 24/04/12,13:08:45,15,10,1, 11.9,1,1, 7.394, 10469.229, 378.510, 52836.282 24/04/12,13:08:45,16,10,1, 11.9,1,1, 7.394, 10469.253, 378.512, 52836.345 24/04/12,13:08:45,17,10,1, 11.9,1,1, 7.394, 10469.248, 378.552, 52836.392 24/04/12,13:08:45,18,10,1, 11.9,1,1, 7.394, 10469.226, 378.554, 52836.379 24/04/12,13:08:45,19,10,1, 11.9,1,1, 7.394, 10469.244, 378.544, 52836.308 24/04/12,13:08:46,00,09,1, 11.8,1,1, 7.398, 10469.240, 378.544, 52836.308 24/04/12,13:08:46,01,09,1, 11.8,1,1, 7.398, 10469.226, 378.541, 52836.370 24/04/12,13:08:46,02,09,1, 11.8,1,1, 7.398, 10469.225, 378.549, 52836.336 24/04/12,13:08:46,03,09,1, 11.8,1,1, 7.398, 10469.237, 378.570, 52836.401 24/04/12,13:08:46,04,09,1, 11.8,1,1, 7.398, 10469.257, 378.525, 52836.324 24/04/12,13:08:46,05,09,1, 11.8,1,1, 7.398, 10469.248, 378.554, 52836.333 24/04/12,13:08:46,06,09,1, 11.8,1,1, 7.398, 10469.253, 378.561, 52836.388 24/04/12,13:08:46,07,09,1, 11.8,1,1, 7.398, 10469.262, 378.570, 52836.407 24/04/12,13:08:46,08,09,1, 11.8,1,1, 7.398, 10469.253, 378.563, 52836.369 24/04/12,13:08:46,09,09,1, 11.8,1,1, 7.398, 10469.254, 378.586, 52836.352 24/04/12,13:08:46,10,09,1, 11.8,1,1, 7.398, 10469.241, 378.575, 52836.349 24/04/12,13:08:46,11,09,1, 11.8,1,1, 7.398, 10469.252, 378.563, 52836.347 24/04/12,13:08:46,12,09,1, 11.8,1,1, 7.398, 10469.272, 378.586, 52836.328 24/04/12,13:08:46,13,09,1, 11.8,1,1, 7.398, 10469.261, 378.584, 52836.398 24/04/12,13:08:46,14,09,1, 11.8,1,1, 7.398, 10469.240, 378.581, 52836.432 24/04/12,13:08:46,15,09,1, 11.8,1,1, 7.398, 10469.285, 378.601, 52836.340 24/04/12,13:08:46,16,09,1, 11.8,1,1, 7.398, 10469.257, 378.590, 52836.322 24/04/12,13:08:46,17,09,1, 11.8,1,1, 7.398, 10469.239, 378.573, 52836.341 24/04/12,13:08:46,18,09,1, 11.8,1,1, 7.398, 10469.284, 378.576, 52836.435 24/04/12,13:08:46,19,09,1, 11.8,1,1, 7.398, 10469.246, 378.614, 52836.457 24/04/12,13:08:47,00,08,1, 11.9,1,1, 7.391, 10469.240, 378.614, 52836.457 24/04/12,13:08:47,01,08,1, 11.9,1,1, 7.391, 10469.260, 378.604, 52836.424 24/04/12,13:08:47,02,08,1, 11.9,1,1, 7.391, 10469.277, 378.593, 52836.349 24/04/12,13:08:47,03,08,1, 11.9,1,1, 7.391, 10469.258, 378.594, 52836.331 24/04/12,13:08:47,04,08,1, 11.9,1,1, 7.391, 10469.266, 378.605, 52836.439 24/04/12,13:08:47,05,08,1, 11.9,1,1, 7.391, 10469.254, 378.626, 52836.362 24/04/12,13:08:47,06,08,1, 11.9,1,1, 7.391, 10469.277, 378.620, 52836.373 24/04/12,13:08:47,07,08,1, 11.9,1,1, 7.391, 10469.286, 378.624, 52836.392 24/04/12,13:08:47,08,08,1, 11.9,1,1, 7.391, 10469.275, 378.629, 52836.412 24/04/12,13:08:47,09,08,1, 11.9,1,1, 7.391, 10469.259, 378.596, 52836.394 24/04/12,13:08:47,10,08,1, 11.9,1,1, 7.391, 10469.290, 378.628, 52836.396 24/04/12,13:08:47,11,08,1, 11.9,1,1, 7.391, 10469.293, 378.623, 52836.358 24/04/12,13:08:47,12,08,1, 11.9,1,1, 7.391, 10469.274, 378.622, 52836.370 24/04/12,13:08:47,13,08,1, 11.9,1,1, 7.391, 10469.279, 378.637, 52836.392 24/04/12,13:08:47,14,08,1, 11.9,1,1, 7.391, 10469.286, 378.644, 52836.418 24/04/12,13:08:47,15,08,1, 11.9,1,1, 7.391, 10469.260, 378.636, 52836.401 24/04/12,13:08:47,16,08,1, 11.9,1,1, 7.391, 10469.311, 378.628, 52836.402 24/04/12,13:08:47,17,08,1, 11.9,1,1, 7.391, 10469.291, 378.627, 52836.400 24/04/12,13:08:47,18,08,1, 11.9,1,1, 7.391, 10469.294, 378.644, 52836.397 24/04/12,13:08:47,19,08,1, 11.9,1,1, 7.391, 10469.266, 378.642, 52836.408 24/04/12,13:08:48,00,10,1, 11.9,1,1, 7.393, 10469.265, 378.642, 52836.408 24/04/12,13:08:48,01,10,1, 11.9,1,1, 7.393, 10469.286, 378.628, 52836.394 24/04/12,13:08:48,02,10,1, 11.9,1,1, 7.393, 10469.289, 378.651, 52836.387 24/04/12,13:08:48,03,10,1, 11.9,1,1, 7.393, 10469.314, 378.663, 52836.347 24/04/12,13:08:48,04,10,1, 11.9,1,1, 7.393, 10469.314, 378.652, 52836.416 24/04/12,13:08:48,05,10,1, 11.9,1,1, 7.393, 10469.288, 378.650, 52836.412 24/04/12,13:08:48,06,10,1, 11.9,1,1, 7.393, 10469.294, 378.671, 52836.435 24/04/12,13:08:48,07,10,1, 11.9,1,1, 7.393, 10469.317, 378.664, 52836.422 24/04/12,13:08:48,08,10,1, 11.9,1,1, 7.393, 10469.296, 378.664, 52836.397 24/04/12,13:08:48,09,10,1, 11.9,1,1, 7.393, 10469.305, 378.652, 52836.402 24/04/12,13:08:48,10,10,1, 11.9,1,1, 7.393, 10469.297, 378.667, 52836.422 24/04/12,13:08:48,11,10,1, 11.9,1,1, 7.393, 10469.332, 378.673, 52836.421 24/04/12,13:08:48,12,10,1, 11.9,1,1, 7.393, 10469.319, 378.655, 52836.408 24/04/12,13:08:48,13,10,1, 11.9,1,1, 7.393, 10469.312, 378.679, 52836.415 24/04/12,13:08:48,14,10,1, 11.9,1,1, 7.393, 10469.312, 378.690, 52836.455 24/04/12,13:08:48,15,10,1, 11.9,1,1, 7.393, 10469.316, 378.673, 52836.421 24/04/12,13:08:48,16,10,1, 11.9,1,1, 7.393, 10469.308, 378.696, 52836.442 24/04/12,13:08:48,17,10,1, 11.9,1,1, 7.393, 10469.315, 378.675, 52836.408 24/04/12,13:08:48,18,10,1, 11.9,1,1, 7.393, 10469.308, 378.669, 52836.381 24/04/12,13:08:48,19,10,1, 11.9,1,1, 7.393, 10469.316, 378.692, 52836.410 24/04/12,13:08:49,00,09,1, 11.9,1,1, 7.397, 10469.315, 378.692, 52836.410 24/04/12,13:08:49,01,09,1, 11.9,1,1, 7.397, 10469.308, 378.687, 52836.405 24/04/12,13:08:49,02,09,1, 11.9,1,1, 7.397, 10469.316, 378.698, 52836.414 24/04/12,13:08:49,03,09,1, 11.9,1,1, 7.397, 10469.313, 378.702, 52836.382 24/04/12,13:08:49,04,09,1, 11.9,1,1, 7.397, 10469.314, 378.708, 52836.404 24/04/12,13:08:49,05,09,1, 11.9,1,1, 7.397, 10469.323, 378.702, 52836.368 24/04/12,13:08:49,06,09,1, 11.9,1,1, 7.397, 10469.321, 378.688, 52836.410 24/04/12,13:08:49,07,09,1, 11.9,1,1, 7.397, 10469.321, 378.732, 52836.426 24/04/12,13:08:49,08,09,1, 11.9,1,1, 7.397, 10469.317, 378.708, 52836.405 24/04/12,13:08:49,09,09,1, 11.9,1,1, 7.397, 10469.355, 378.719, 52836.373 24/04/12,13:08:49,10,09,1, 11.9,1,1, 7.397, 10469.324, 378.681, 52836.394 24/04/12,13:08:49,11,09,1, 11.9,1,1, 7.397, 10469.338, 378.727, 52836.435 24/04/12,13:08:49,12,09,1, 11.9,1,1, 7.397, 10469.318, 378.716, 52836.419 24/04/12,13:08:49,13,09,1, 11.9,1,1, 7.397, 10469.327, 378.684, 52836.414 24/04/12,13:08:49,14,09,1, 11.9,1,1, 7.397, 10469.320, 378.711, 52836.471 24/04/12,13:08:49,15,09,1, 11.9,1,1, 7.397, 10469.340, 378.726, 52836.383 24/04/12,13:08:49,16,09,1, 11.9,1,1, 7.397, 10469.322, 378.718, 52836.404 24/04/12,13:08:49,17,09,1, 11.9,1,1, 7.397, 10469.345, 378.710, 52836.396 24/04/12,13:08:49,18,09,1, 11.9,1,1, 7.397, 10469.350, 378.719, 52836.431 24/04/12,13:08:49,19,09,1, 11.9,1,1, 7.397, 10469.343, 378.734, 52836.444 24/04/12,13:08:50,00,11,1, 11.9,1,1, 7.396, 10469.340, 378.734, 52836.444 24/04/12,13:08:50,01,11,1, 11.9,1,1, 7.396, 10469.332, 378.726, 52836.458 24/04/12,13:08:50,02,11,1, 11.9,1,1, 7.396, 10469.329, 378.730, 52836.334 24/04/12,13:08:50,03,11,1, 11.9,1,1, 7.396, 10469.329, 378.730, 52836.389 24/04/12,13:08:50,04,11,1, 11.9,1,1, 7.396, 10469.315, 378.719, 52836.422 24/04/12,13:08:50,05,11,1, 11.9,1,1, 7.396, 10469.326, 378.724, 52836.394 24/04/12,13:08:50,06,11,1, 11.9,1,1, 7.396, 10469.342, 378.742, 52836.419 24/04/12,13:08:50,07,11,1, 11.9,1,1, 7.396, 10469.330, 378.726, 52836.348 24/04/12,13:08:50,08,11,1, 11.9,1,1, 7.396, 10469.349, 378.732, 52836.383 24/04/12,13:08:50,09,11,1, 11.9,1,1, 7.396, 10469.366, 378.742, 52836.389 24/04/12,13:08:50,10,11,1, 11.9,1,1, 7.396, 10469.356, 378.737, 52836.350 24/04/12,13:08:50,11,11,1, 11.9,1,1, 7.396, 10469.329, 378.715, 52836.400 24/04/12,13:08:50,12,11,1, 11.9,1,1, 7.396, 10469.363, 378.725, 52836.385 24/04/12,13:08:50,13,11,1, 11.9,1,1, 7.396, 10469.361, 378.722, 52836.372 24/04/12,13:08:50,14,11,1, 11.9,1,1, 7.396, 10469.362, 378.724, 52836.426 24/04/12,13:08:50,15,11,1, 11.9,1,1, 7.396, 10469.345, 378.727, 52836.324 24/04/12,13:08:50,16,11,1, 11.9,1,1, 7.396, 10469.371, 378.713, 52836.355 24/04/12,13:08:50,17,11,1, 11.9,1,1, 7.396, 10469.361, 378.714, 52836.363 24/04/12,13:08:50,18,11,1, 11.9,1,1, 7.396, 10469.360, 378.749, 52836.433 24/04/12,13:08:50,19,11,1, 11.9,1,1, 7.396, 10469.348, 378.737, 52836.429 24/04/12,13:08:51,00,11,1, 11.9,1,1, 7.397, 10469.340, 378.737, 52836.429 24/04/12,13:08:51,01,11,1, 11.9,1,1, 7.397, 10469.368, 378.743, 52836.383 24/04/12,13:08:51,02,11,1, 11.9,1,1, 7.397, 10469.359, 378.751, 52836.373 24/04/12,13:08:51,03,11,1, 11.9,1,1, 7.397, 10469.353, 378.722, 52836.419 24/04/12,13:08:51,04,11,1, 11.9,1,1, 7.397, 10469.361, 378.728, 52836.414 24/04/12,13:08:51,05,11,1, 11.9,1,1, 7.397, 10469.363, 378.708, 52836.360 24/04/12,13:08:51,06,11,1, 11.9,1,1, 7.397, 10469.353, 378.723, 52836.370 24/04/12,13:08:51,07,11,1, 11.9,1,1, 7.397, 10469.367, 378.720, 52836.476 24/04/12,13:08:51,08,11,1, 11.9,1,1, 7.397, 10469.375, 378.763, 52836.369 24/04/12,13:08:51,09,11,1, 11.9,1,1, 7.397, 10469.397, 378.721, 52836.402 24/04/12,13:08:51,10,11,1, 11.9,1,1, 7.397, 10469.346, 378.763, 52836.458 24/04/12,13:08:51,11,11,1, 11.9,1,1, 7.397, 10469.383, 378.749, 52836.385 24/04/12,13:08:51,12,11,1, 11.9,1,1, 7.397, 10469.370, 378.746, 52836.375 24/04/12,13:08:51,13,11,1, 11.9,1,1, 7.397, 10469.375, 378.725, 52836.374 24/04/12,13:08:51,14,11,1, 11.9,1,1, 7.397, 10469.383, 378.762, 52836.373 24/04/12,13:08:51,15,11,1, 11.9,1,1, 7.397, 10469.374, 378.756, 52836.462 24/04/12,13:08:51,16,11,1, 11.9,1,1, 7.397, 10469.381, 378.757, 52836.379 24/04/12,13:08:51,17,11,1, 11.9,1,1, 7.397, 10469.394, 378.742, 52836.378 24/04/12,13:08:51,18,11,1, 11.9,1,1, 7.397, 10469.378, 378.728, 52836.460 24/04/12,13:08:51,19,11,1, 11.9,1,1, 7.397, 10469.391, 378.745, 52836.461 24/04/12,13:08:52,00,11,1, 11.8,1,1, 7.395, 10469.390, 378.745, 52836.461 24/04/12,13:08:52,01,11,1, 11.8,1,1, 7.395, 10469.377, 378.754, 52836.379 24/04/12,13:08:52,02,11,1, 11.8,1,1, 7.395, 10469.359, 378.757, 52836.357 24/04/12,13:08:52,03,11,1, 11.8,1,1, 7.395, 10469.369, 378.755, 52836.462 24/04/12,13:08:52,04,11,1, 11.8,1,1, 7.395, 10469.373, 378.741, 52836.418 24/04/12,13:08:52,05,11,1, 11.8,1,1, 7.395, 10469.395, 378.749, 52836.407 24/04/12,13:08:52,06,11,1, 11.8,1,1, 7.395, 10469.382, 378.729, 52836.407 24/04/12,13:08:52,07,11,1, 11.8,1,1, 7.395, 10469.384, 378.754, 52836.426 24/04/12,13:08:52,08,11,1, 11.8,1,1, 7.395, 10469.378, 378.746, 52836.454 24/04/12,13:08:52,09,11,1, 11.8,1,1, 7.395, 10469.380, 378.761, 52836.397 24/04/12,13:08:52,10,11,1, 11.8,1,1, 7.395, 10469.387, 378.757, 52836.417 24/04/12,13:08:52,11,11,1, 11.8,1,1, 7.395, 10469.406, 378.755, 52836.443 24/04/12,13:08:52,12,11,1, 11.8,1,1, 7.395, 10469.392, 378.762, 52836.488 24/04/12,13:08:52,13,11,1, 11.8,1,1, 7.395, 10469.391, 378.748, 52836.397 24/04/12,13:08:52,14,11,1, 11.8,1,1, 7.395, 10469.393, 378.754, 52836.456 24/04/12,13:08:52,15,11,1, 11.8,1,1, 7.395, 10469.389, 378.760, 52836.499 24/04/12,13:08:52,16,11,1, 11.8,1,1, 7.395, 10469.391, 378.746, 52836.488 24/04/12,13:08:52,17,11,1, 11.8,1,1, 7.395, 10469.382, 378.749, 52836.475 24/04/12,13:08:52,18,11,1, 11.8,1,1, 7.395, 10469.374, 378.751, 52836.468 24/04/12,13:08:52,19,11,1, 11.8,1,1, 7.395, 10469.374, 378.729, 52836.392 24/04/12,13:08:53,00,11,1, 11.9,1,1, 7.394, 10469.373, 378.729, 52836.392 24/04/12,13:08:53,01,11,1, 11.9,1,1, 7.394, 10469.382, 378.738, 52836.405 24/04/12,13:08:53,02,11,1, 11.9,1,1, 7.394, 10469.412, 378.768, 52836.490 24/04/12,13:08:53,03,11,1, 11.9,1,1, 7.394, 10469.376, 378.745, 52836.437 24/04/12,13:08:53,04,11,1, 11.9,1,1, 7.394, 10469.391, 378.735, 52836.370 24/04/12,13:08:53,05,11,1, 11.9,1,1, 7.394, 10469.411, 378.745, 52836.371 24/04/12,13:08:53,06,11,1, 11.9,1,1, 7.394, 10469.402, 378.769, 52836.470 24/04/12,13:08:53,07,11,1, 11.9,1,1, 7.394, 10469.396, 378.745, 52836.460 24/04/12,13:08:53,08,11,1, 11.9,1,1, 7.394, 10469.391, 378.752, 52836.384 24/04/12,13:08:53,09,11,1, 11.9,1,1, 7.394, 10469.387, 378.730, 52836.466 24/04/12,13:08:53,10,11,1, 11.9,1,1, 7.394, 10469.368, 378.758, 52836.454 24/04/12,13:08:53,11,11,1, 11.9,1,1, 7.394, 10469.372, 378.748, 52836.421 24/04/12,13:08:53,12,11,1, 11.9,1,1, 7.394, 10469.384, 378.749, 52836.417 24/04/12,13:08:53,13,11,1, 11.9,1,1, 7.394, 10469.407, 378.764, 52836.449 24/04/12,13:08:53,14,11,1, 11.9,1,1, 7.394, 10469.383, 378.751, 52836.410 24/04/12,13:08:53,15,11,1, 11.9,1,1, 7.394, 10469.388, 378.771, 52836.395 24/04/12,13:08:53,16,11,1, 11.9,1,1, 7.394, 10469.405, 378.764, 52836.475 24/04/12,13:08:53,17,11,1, 11.9,1,1, 7.394, 10469.397, 378.765, 52836.471 24/04/12,13:08:53,18,11,1, 11.9,1,1, 7.394, 10469.407, 378.771, 52836.409 24/04/12,13:08:53,19,11,1, 11.9,1,1, 7.394, 10469.409, 378.771, 52836.415 24/04/12,13:08:54,00,11,1, 11.9,1,1, 7.401, 10469.407, 378.771, 52836.415 24/04/12,13:08:54,01,11,1, 11.9,1,1, 7.401, 10469.402, 378.773, 52836.450 24/04/12,13:08:54,02,11,1, 11.9,1,1, 7.401, 10469.368, 378.768, 52836.388 24/04/12,13:08:54,03,11,1, 11.9,1,1, 7.401, 10469.398, 378.765, 52836.464 24/04/12,13:08:54,04,11,1, 11.9,1,1, 7.401, 10469.387, 378.761, 52836.402 24/04/12,13:08:54,05,11,1, 11.9,1,1, 7.401, 10469.390, 378.779, 52836.415 24/04/12,13:08:54,06,11,1, 11.9,1,1, 7.401, 10469.379, 378.779, 52836.404 24/04/12,13:08:54,07,11,1, 11.9,1,1, 7.401, 10469.386, 378.754, 52836.274 24/04/12,13:08:54,08,11,1, 11.9,1,1, 7.401, 10469.398, 378.774, 52836.443 24/04/12,13:08:54,09,11,1, 11.9,1,1, 7.401, 10469.381, 378.768, 52836.403 24/04/12,13:08:54,10,11,1, 11.9,1,1, 7.401, 10469.362, 378.778, 52836.487 24/04/12,13:08:54,11,11,1, 11.9,1,1, 7.401, 10469.371, 378.800, 52836.684 24/04/12,13:08:54,12,11,1, 11.9,1,1, 7.401, 10469.414, 378.762, 52836.546 24/04/12,13:08:54,13,11,1, 11.9,1,1, 7.401, 10469.398, 378.768, 52836.414 24/04/12,13:08:54,14,11,1, 11.9,1,1, 7.401, 10469.397, 378.760, 52836.479 24/04/12,13:08:54,15,11,1, 11.9,1,1, 7.401, 10469.401, 378.758, 52836.434 24/04/12,13:08:54,16,11,1, 11.9,1,1, 7.401, 10469.406, 378.771, 52836.359 24/04/12,13:08:54,17,11,1, 11.9,1,1, 7.401, 10469.400, 378.791, 52836.452 24/04/12,13:08:54,18,11,1, 11.9,1,1, 7.401, 10469.381, 378.785, 52836.436 24/04/12,13:08:54,19,11,1, 11.9,1,1, 7.401, 10469.386, 378.779, 52836.427 24/04/12,13:08:55,00,11,1, 11.9,1,1, 7.399, 10469.382, 378.779, 52836.427 24/04/12,13:08:55,01,11,1, 11.9,1,1, 7.399, 10469.404, 378.745, 52836.418 24/04/12,13:08:55,02,11,1, 11.9,1,1, 7.399, 10469.393, 378.799, 52836.433 24/04/12,13:08:55,03,11,1, 11.9,1,1, 7.399, 10469.388, 378.763, 52836.428 24/04/12,13:08:55,04,11,1, 11.9,1,1, 7.399, 10469.381, 378.774, 52836.416 24/04/12,13:08:55,05,11,1, 11.9,1,1, 7.399, 10469.413, 378.776, 52836.463 24/04/12,13:08:55,06,11,1, 11.9,1,1, 7.399, 10469.389, 378.779, 52836.418 24/04/12,13:08:55,07,11,1, 11.9,1,1, 7.399, 10469.379, 378.781, 52836.421 24/04/12,13:08:55,08,11,1, 11.9,1,1, 7.399, 10469.394, 378.782, 52836.434 24/04/12,13:08:55,09,11,1, 11.9,1,1, 7.399, 10469.391, 378.751, 52836.385 24/04/12,13:08:55,10,11,1, 11.9,1,1, 7.399, 10469.390, 378.756, 52836.467 24/04/12,13:08:55,11,11,1, 11.9,1,1, 7.399, 10469.377, 378.759, 52836.452 24/04/12,13:08:55,12,11,1, 11.9,1,1, 7.399, 10469.383, 378.772, 52836.480 24/04/12,13:08:55,13,11,1, 11.9,1,1, 7.399, 10469.385, 378.753, 52836.447 24/04/12,13:08:55,14,11,1, 11.9,1,1, 7.399, 10469.377, 378.750, 52836.435 24/04/12,13:08:55,15,11,1, 11.9,1,1, 7.399, 10469.377, 378.750, 52836.410 24/04/12,13:08:55,16,11,1, 11.9,1,1, 7.399, 10469.391, 378.760, 52836.394 24/04/12,13:08:55,17,11,1, 11.9,1,1, 7.399, 10469.365, 378.753, 52836.447 24/04/12,13:08:55,18,11,1, 11.9,1,1, 7.399, 10469.340, 378.755, 52836.465 24/04/12,13:08:55,19,11,1, 11.9,1,1, 7.399, 10469.367, 378.759, 52836.393 24/04/12,13:08:56,00,11,1, 11.8,1,1, 7.402, 10469.365, 378.759, 52836.393 24/04/12,13:08:56,01,11,1, 11.8,1,1, 7.402, 10469.347, 378.747, 52836.438 24/04/12,13:08:56,02,11,1, 11.8,1,1, 7.402, 10469.359, 378.738, 52836.462 24/04/12,13:08:56,03,11,1, 11.8,1,1, 7.402, 10469.370, 378.748, 52836.482 24/04/12,13:08:56,04,11,1, 11.8,1,1, 7.402, 10469.372, 378.745, 52836.377 24/04/12,13:08:56,05,11,1, 11.8,1,1, 7.402, 10469.356, 378.767, 52836.450 24/04/12,13:08:56,06,11,1, 11.8,1,1, 7.402, 10469.349, 378.741, 52836.376 24/04/12,13:08:56,07,11,1, 11.8,1,1, 7.402, 10469.367, 378.760, 52836.475 24/04/12,13:08:56,08,11,1, 11.8,1,1, 7.402, 10469.374, 378.749, 52836.461 24/04/12,13:08:56,09,11,1, 11.8,1,1, 7.402, 10469.349, 378.741, 52836.398 24/04/12,13:08:56,10,11,1, 11.8,1,1, 7.402, 10469.369, 378.776, 52836.511 24/04/12,13:08:56,11,11,1, 11.8,1,1, 7.402, 10469.369, 378.768, 52836.467 24/04/12,13:08:56,12,11,1, 11.8,1,1, 7.402, 10469.343, 378.755, 52836.457 24/04/12,13:08:56,13,11,1, 11.8,1,1, 7.402, 10469.343, 378.739, 52836.439 24/04/12,13:08:56,14,11,1, 11.8,1,1, 7.402, 10469.362, 378.736, 52836.459 24/04/12,13:08:56,15,11,1, 11.8,1,1, 7.402, 10469.359, 378.754, 52836.417 24/04/12,13:08:56,16,11,1, 11.8,1,1, 7.402, 10469.364, 378.738, 52836.452 24/04/12,13:08:56,17,11,1, 11.8,1,1, 7.402, 10469.356, 378.737, 52836.406 24/04/12,13:08:56,18,11,1, 11.8,1,1, 7.402, 10469.369, 378.756, 52836.497 24/04/12,13:08:56,19,11,1, 11.8,1,1, 7.402, 10469.350, 378.752, 52836.392 24/04/12,13:08:57,00,11,1, 11.9,1,1, 7.389, 10469.348, 378.752, 52836.392 24/04/12,13:08:57,01,11,1, 11.9,1,1, 7.389, 10469.326, 378.743, 52836.441 24/04/12,13:08:57,02,11,1, 11.9,1,1, 7.389, 10469.349, 378.813, 52836.653 24/04/12,13:08:57,03,11,1, 11.9,1,1, 7.389, 10469.344, 378.821, 52836.654 24/04/12,13:08:57,04,11,1, 11.9,1,1, 7.389, 10469.347, 378.814, 52836.677 24/04/12,13:08:57,05,11,1, 11.9,1,1, 7.389, 10469.346, 378.817, 52836.610 24/04/12,13:08:57,06,11,1, 11.9,1,1, 7.389, 10469.322, 378.828, 52836.651 24/04/12,13:08:57,07,11,1, 11.9,1,1, 7.389, 10469.331, 378.818, 52836.646 24/04/12,13:08:57,08,11,1, 11.9,1,1, 7.389, 10469.336, 378.816, 52836.631 24/04/12,13:08:57,09,11,1, 11.9,1,1, 7.389, 10469.326, 378.825, 52836.687 24/04/12,13:08:57,10,11,1, 11.9,1,1, 7.389, 10469.340, 378.836, 52836.689 24/04/12,13:08:57,11,11,1, 11.9,1,1, 7.389, 10469.325, 378.811, 52836.622 24/04/12,13:08:57,12,11,1, 11.9,1,1, 7.389, 10469.325, 378.802, 52836.640 24/04/12,13:08:57,13,11,1, 11.9,1,1, 7.389, 10469.315, 378.801, 52836.717 24/04/12,13:08:57,14,11,1, 11.9,1,1, 7.389, 10469.318, 378.817, 52836.668 24/04/12,13:08:57,15,11,1, 11.9,1,1, 7.389, 10469.325, 378.822, 52836.700 24/04/12,13:08:57,16,11,1, 11.9,1,1, 7.389, 10469.326, 378.812, 52836.596 24/04/12,13:08:57,17,11,1, 11.9,1,1, 7.389, 10469.331, 378.834, 52836.605 24/04/12,13:08:57,18,11,1, 11.9,1,1, 7.389, 10469.339, 378.806, 52836.654 24/04/12,13:08:57,19,11,1, 11.9,1,1, 7.389, 10469.327, 378.837, 52836.690 24/04/12,13:08:58,00,11,1, 11.9,1,1, 7.401, 10469.323, 378.837, 52836.690 24/04/12,13:08:58,01,11,1, 11.9,1,1, 7.401, 10469.326, 378.819, 52836.682 24/04/12,13:08:58,02,11,1, 11.9,1,1, 7.401, 10469.326, 378.844, 52836.674 24/04/12,13:08:58,03,11,1, 11.9,1,1, 7.401, 10469.314, 378.813, 52836.689 24/04/12,13:08:58,04,11,1, 11.9,1,1, 7.401, 10469.317, 378.801, 52836.684 24/04/12,13:08:58,05,11,1, 11.9,1,1, 7.401, 10469.312, 378.811, 52836.681 24/04/12,13:08:58,06,11,1, 11.9,1,1, 7.401, 10469.336, 378.825, 52836.671 24/04/12,13:08:58,07,11,1, 11.9,1,1, 7.401, 10469.330, 378.792, 52836.633 24/04/12,13:08:58,08,11,1, 11.9,1,1, 7.401, 10469.317, 378.814, 52836.654 24/04/12,13:08:58,09,11,1, 11.9,1,1, 7.401, 10469.302, 378.793, 52836.642 24/04/12,13:08:58,10,11,1, 11.9,1,1, 7.401, 10469.300, 378.808, 52836.670 24/04/12,13:08:58,11,11,1, 11.9,1,1, 7.401, 10469.309, 378.776, 52836.678 24/04/12,13:08:58,12,11,1, 11.9,1,1, 7.401, 10469.298, 378.803, 52836.670 24/04/12,13:08:58,13,11,1, 11.9,1,1, 7.401, 10469.294, 378.806, 52836.632 24/04/12,13:08:58,14,11,1, 11.9,1,1, 7.401, 10469.283, 378.790, 52836.667 24/04/12,13:08:58,15,11,1, 11.9,1,1, 7.401, 10469.286, 378.810, 52836.632 24/04/12,13:08:58,16,11,1, 11.9,1,1, 7.401, 10469.296, 378.799, 52836.602 24/04/12,13:08:58,17,11,1, 11.9,1,1, 7.401, 10469.307, 378.818, 52836.749 24/04/12,13:08:58,18,11,1, 11.9,1,1, 7.401, 10469.291, 378.793, 52836.721 24/04/12,13:08:58,19,11,1, 11.9,1,1, 7.401, 10469.302, 378.802, 52836.761 24/04/12,13:08:59,00,11,1, 11.9,1,1, 7.403, 10469.298, 378.802, 52836.761 24/04/12,13:08:59,01,11,1, 11.9,1,1, 7.403, 10469.270, 378.808, 52836.733 24/04/12,13:08:59,02,11,1, 11.9,1,1, 7.403, 10469.258, 378.812, 52836.641 24/04/12,13:08:59,03,11,1, 11.9,1,1, 7.403, 10469.268, 378.785, 52836.723 24/04/12,13:08:59,04,11,1, 11.9,1,1, 7.403, 10469.293, 378.792, 52836.621 24/04/12,13:08:59,05,11,1, 11.9,1,1, 7.403, 10469.311, 378.768, 52836.591 24/04/12,13:08:59,06,11,1, 11.9,1,1, 7.403, 10469.282, 378.790, 52836.598 24/04/12,13:08:59,07,11,1, 11.9,1,1, 7.403, 10469.279, 378.789, 52836.654 24/04/12,13:08:59,08,11,1, 11.9,1,1, 7.403, 10469.267, 378.799, 52836.631 24/04/12,13:08:59,09,11,1, 11.9,1,1, 7.403, 10469.278, 378.809, 52836.712 24/04/12,13:08:59,10,11,1, 11.9,1,1, 7.403, 10469.271, 378.786, 52836.658 24/04/12,13:08:59,11,11,1, 11.9,1,1, 7.403, 10469.270, 378.792, 52836.656 24/04/12,13:08:59,12,11,1, 11.9,1,1, 7.403, 10469.271, 378.794, 52836.706 24/04/12,13:08:59,13,11,1, 11.9,1,1, 7.403, 10469.270, 378.769, 52836.612 24/04/12,13:08:59,14,11,1, 11.9,1,1, 7.403, 10469.261, 378.781, 52836.758 24/04/12,13:08:59,15,11,1, 11.9,1,1, 7.403, 10469.252, 378.786, 52836.685 24/04/12,13:08:59,16,11,1, 11.9,1,1, 7.403, 10469.241, 378.773, 52836.650 24/04/12,13:08:59,17,11,1, 11.9,1,1, 7.403, 10469.255, 378.797, 52836.727 24/04/12,13:08:59,18,11,1, 11.9,1,1, 7.403, 10469.264, 378.753, 52836.731 24/04/12,13:08:59,19,11,1, 11.9,1,1, 7.403, 10469.258, 378.758, 52836.660 24/04/12,13:09:00,00,11,1, 11.9,1,1, 7.401, 10469.257, 378.758, 52836.660 24/04/12,13:09:00,01,11,1, 11.9,1,1, 7.401, 10469.266, 378.788, 52836.652 24/04/12,13:09:00,02,11,1, 11.9,1,1, 7.401, 10469.228, 378.731, 52836.541 24/04/12,13:09:00,03,11,1, 11.9,1,1, 7.401, 10469.239, 378.733, 52836.374 24/04/12,13:09:00,04,11,1, 11.9,1,1, 7.401, 10469.244, 378.736, 52836.343 24/04/12,13:09:00,05,11,1, 11.9,1,1, 7.401, 10469.241, 378.724, 52836.348 24/04/12,13:09:00,06,11,1, 11.9,1,1, 7.401, 10469.222, 378.736, 52836.396 24/04/12,13:09:00,07,11,1, 11.9,1,1, 7.401, 10469.201, 378.718, 52836.374 24/04/12,13:09:00,08,11,1, 11.9,1,1, 7.401, 10469.223, 378.725, 52836.433 24/04/12,13:09:00,09,11,1, 11.9,1,1, 7.401, 10469.215, 378.729, 52836.427 24/04/12,13:09:00,10,11,1, 11.9,1,1, 7.401, 10469.230, 378.731, 52836.400 24/04/12,13:09:00,11,11,1, 11.9,1,1, 7.401, 10469.202, 378.717, 52836.419 24/04/12,13:09:00,12,11,1, 11.9,1,1, 7.401, 10469.226, 378.725, 52836.414 24/04/12,13:09:00,13,11,1, 11.9,1,1, 7.401, 10469.211, 378.743, 52836.452 24/04/12,13:09:00,14,11,1, 11.9,1,1, 7.401, 10469.216, 378.687, 52836.444 24/04/12,13:09:00,15,11,1, 11.9,1,1, 7.401, 10469.210, 378.736, 52836.423 24/04/12,13:09:00,16,11,1, 11.9,1,1, 7.401, 10469.218, 378.717, 52836.460 24/04/12,13:09:00,17,11,1, 11.9,1,1, 7.401, 10469.239, 378.711, 52836.402 24/04/12,13:09:00,18,11,1, 11.9,1,1, 7.401, 10469.199, 378.693, 52836.425 24/04/12,13:09:00,19,11,1, 11.9,1,1, 7.401, 10469.220, 378.716, 52836.434 24/04/12,13:09:01,00,11,1, 11.9,1,1, 7.401, 10469.215, 378.716, 52836.434 24/04/12,13:09:01,01,11,1, 11.9,1,1, 7.401, 10469.199, 378.700, 52836.472 24/04/12,13:09:01,02,11,1, 11.9,1,1, 7.401, 10469.212, 378.721, 52836.403 24/04/12,13:09:01,03,11,1, 11.9,1,1, 7.401, 10469.179, 378.694, 52836.448 24/04/12,13:09:01,04,11,1, 11.9,1,1, 7.401, 10469.194, 378.694, 52836.419 24/04/12,13:09:01,05,11,1, 11.9,1,1, 7.401, 10469.196, 378.700, 52836.474 24/04/12,13:09:01,06,11,1, 11.9,1,1, 7.401, 10469.203, 378.713, 52836.401 24/04/12,13:09:01,07,11,1, 11.9,1,1, 7.401, 10469.186, 378.719, 52836.477 24/04/12,13:09:01,08,11,1, 11.9,1,1, 7.401, 10469.186, 378.717, 52836.405 24/04/12,13:09:01,09,11,1, 11.9,1,1, 7.401, 10469.135, 378.701, 52836.648 24/04/12,13:09:01,10,11,1, 11.9,1,1, 7.401, 10469.160, 378.710, 52836.522 24/04/12,13:09:01,11,11,1, 11.9,1,1, 7.401, 10469.168, 378.704, 52836.494 24/04/12,13:09:01,12,11,1, 11.9,1,1, 7.401, 10469.181, 378.722, 52836.484 24/04/12,13:09:01,13,11,1, 11.9,1,1, 7.401, 10469.168, 378.706, 52836.388 24/04/12,13:09:01,14,11,1, 11.9,1,1, 7.401, 10469.142, 378.691, 52836.451 24/04/12,13:09:01,15,11,1, 11.9,1,1, 7.401, 10469.169, 378.702, 52836.425 24/04/12,13:09:01,16,11,1, 11.9,1,1, 7.401, 10469.173, 378.675, 52836.515 24/04/12,13:09:01,17,11,1, 11.9,1,1, 7.401, 10469.169, 378.684, 52836.447 24/04/12,13:09:01,18,11,1, 11.9,1,1, 7.401, 10469.158, 378.699, 52836.366 24/04/12,13:09:01,19,11,1, 11.9,1,1, 7.401, 10469.158, 378.687, 52836.389 24/04/12,13:09:02,00,11,1, 11.8,1,1, 7.400, 10469.157, 378.687, 52836.389 24/04/12,13:09:02,01,11,1, 11.8,1,1, 7.400, 10469.152, 378.700, 52836.465 24/04/12,13:09:02,02,11,1, 11.8,1,1, 7.400, 10469.154, 378.682, 52836.455 24/04/12,13:09:02,03,11,1, 11.8,1,1, 7.400, 10469.144, 378.706, 52836.423 24/04/12,13:09:02,04,11,1, 11.8,1,1, 7.400, 10469.157, 378.674, 52836.383 24/04/12,13:09:02,05,11,1, 11.8,1,1, 7.400, 10469.139, 378.716, 52836.378 24/04/12,13:09:02,06,11,1, 11.8,1,1, 7.400, 10469.111, 378.699, 52836.348 24/04/12,13:09:02,07,11,1, 11.8,1,1, 7.400, 10469.132, 378.730, 52836.342 24/04/12,13:09:02,08,11,1, 11.8,1,1, 7.400, 10469.127, 378.731, 52836.435 24/04/12,13:09:02,09,11,1, 11.8,1,1, 7.400, 10469.125, 378.721, 52836.463 24/04/12,13:09:02,10,11,1, 11.8,1,1, 7.400, 10469.127, 378.715, 52836.482 24/04/12,13:09:02,11,11,1, 11.8,1,1, 7.400, 10469.131, 378.698, 52836.382 24/04/12,13:09:02,12,11,1, 11.8,1,1, 7.400, 10469.134, 378.707, 52836.465 24/04/12,13:09:02,13,11,1, 11.8,1,1, 7.400, 10469.108, 378.708, 52836.478 24/04/12,13:09:02,14,11,1, 11.8,1,1, 7.400, 10469.113, 378.692, 52836.385 24/04/12,13:09:02,15,11,1, 11.8,1,1, 7.400, 10469.118, 378.694, 52836.395 24/04/12,13:09:02,16,11,1, 11.8,1,1, 7.400, 10469.102, 378.695, 52836.419 24/04/12,13:09:02,17,11,1, 11.8,1,1, 7.400, 10469.092, 378.687, 52836.418 24/04/12,13:09:02,18,11,1, 11.8,1,1, 7.400, 10469.107, 378.704, 52836.470 24/04/12,13:09:02,19,11,1, 11.8,1,1, 7.400, 10469.134, 378.670, 52836.233 24/04/12,13:09:03,00,11,1, 11.9,1,1, 7.394, 10469.131, 378.670, 52836.233 24/04/12,13:09:03,01,11,1, 11.9,1,1, 7.394, 10469.096, 378.707, 52836.345 24/04/12,13:09:03,02,11,1, 11.9,1,1, 7.394, 10469.110, 378.686, 52836.396 24/04/12,13:09:03,03,11,1, 11.9,1,1, 7.394, 10469.096, 378.695, 52836.406 24/04/12,13:09:03,04,11,1, 11.9,1,1, 7.394, 10469.091, 378.714, 52836.383 24/04/12,13:09:03,05,11,1, 11.9,1,1, 7.394, 10469.099, 378.709, 52836.429 24/04/12,13:09:03,06,11,1, 11.9,1,1, 7.394, 10469.099, 378.678, 52836.363 24/04/12,13:09:03,07,11,1, 11.9,1,1, 7.394, 10469.075, 378.713, 52836.468 24/04/12,13:09:03,08,11,1, 11.9,1,1, 7.394, 10469.094, 378.697, 52836.410 24/04/12,13:09:03,09,11,1, 11.9,1,1, 7.394, 10469.084, 378.674, 52836.427 24/04/12,13:09:03,10,11,1, 11.9,1,1, 7.394, 10469.076, 378.697, 52836.486 24/04/12,13:09:03,11,11,1, 11.9,1,1, 7.394, 10469.065, 378.695, 52836.448 24/04/12,13:09:03,12,11,1, 11.9,1,1, 7.394, 10469.059, 378.695, 52836.437 24/04/12,13:09:03,13,11,1, 11.9,1,1, 7.394, 10469.063, 378.676, 52836.379 24/04/12,13:09:03,14,11,1, 11.9,1,1, 7.394, 10469.082, 378.682, 52836.386 24/04/12,13:09:03,15,11,1, 11.9,1,1, 7.394, 10469.083, 378.681, 52836.393 24/04/12,13:09:03,16,11,1, 11.9,1,1, 7.394, 10469.079, 378.707, 52836.399 24/04/12,13:09:03,17,11,1, 11.9,1,1, 7.394, 10469.077, 378.686, 52836.417 24/04/12,13:09:03,18,11,1, 11.9,1,1, 7.394, 10469.053, 378.694, 52836.430 24/04/12,13:09:03,19,11,1, 11.9,1,1, 7.394, 10469.055, 378.684, 52836.413 24/04/12,13:09:04,00,11,1, 11.9,1,1, 7.400, 10469.048, 378.684, 52836.413 24/04/12,13:09:04,01,11,1, 11.9,1,1, 7.400, 10469.054, 378.696, 52836.409 24/04/12,13:09:04,02,11,1, 11.9,1,1, 7.400, 10469.044, 378.697, 52836.410 24/04/12,13:09:04,03,11,1, 11.9,1,1, 7.400, 10469.041, 378.688, 52836.405 24/04/12,13:09:04,04,11,1, 11.9,1,1, 7.400, 10469.020, 378.686, 52836.428 24/04/12,13:09:04,05,11,1, 11.9,1,1, 7.400, 10469.042, 378.687, 52836.359 24/04/12,13:09:04,06,11,1, 11.9,1,1, 7.400, 10469.025, 378.693, 52836.396 24/04/12,13:09:04,07,11,1, 11.9,1,1, 7.400, 10469.036, 378.676, 52836.404 24/04/12,13:09:04,08,11,1, 11.9,1,1, 7.400, 10469.016, 378.656, 52836.371 24/04/12,13:09:04,09,11,1, 11.9,1,1, 7.400, 10469.025, 378.696, 52836.375 24/04/12,13:09:04,10,11,1, 11.9,1,1, 7.400, 10469.014, 378.684, 52836.374 24/04/12,13:09:04,11,11,1, 11.9,1,1, 7.400, 10469.012, 378.676, 52836.392 24/04/12,13:09:04,12,11,1, 11.9,1,1, 7.400, 10469.009, 378.693, 52836.371 24/04/12,13:09:04,13,11,1, 11.9,1,1, 7.400, 10468.997, 378.700, 52836.391 24/04/12,13:09:04,14,11,1, 11.9,1,1, 7.400, 10468.998, 378.713, 52836.399 24/04/12,13:09:04,15,11,1, 11.9,1,1, 7.400, 10469.003, 378.688, 52836.442 24/04/12,13:09:04,16,11,1, 11.9,1,1, 7.400, 10468.995, 378.696, 52836.438 24/04/12,13:09:04,17,11,1, 11.9,1,1, 7.400, 10469.014, 378.685, 52836.437 24/04/12,13:09:04,18,11,1, 11.9,1,1, 7.400, 10469.002, 378.711, 52836.438 24/04/12,13:09:04,19,11,1, 11.9,1,1, 7.400, 10469.021, 378.691, 52836.408 24/04/12,13:09:05,00,11,1, 11.8,1,1, 7.402, 10469.015, 378.691, 52836.408 24/04/12,13:09:05,01,11,1, 11.8,1,1, 7.402, 10469.017, 378.712, 52836.432 24/04/12,13:09:05,02,11,1, 11.8,1,1, 7.402, 10469.006, 378.693, 52836.477 24/04/12,13:09:05,03,11,1, 11.8,1,1, 7.402, 10469.012, 378.702, 52836.386 24/04/12,13:09:05,04,11,1, 11.8,1,1, 7.402, 10468.999, 378.690, 52836.371 24/04/12,13:09:05,05,11,1, 11.8,1,1, 7.402, 10468.996, 378.709, 52836.356 24/04/12,13:09:05,06,11,1, 11.8,1,1, 7.402, 10468.975, 378.683, 52836.352 24/04/12,13:09:05,07,11,1, 11.8,1,1, 7.402, 10468.976, 378.693, 52836.391 24/04/12,13:09:05,08,11,1, 11.8,1,1, 7.402, 10468.975, 378.693, 52836.379 24/04/12,13:09:05,09,11,1, 11.8,1,1, 7.402, 10468.973, 378.686, 52836.401 24/04/12,13:09:05,10,11,1, 11.8,1,1, 7.402, 10468.948, 378.679, 52836.344 24/04/12,13:09:05,11,11,1, 11.8,1,1, 7.402, 10468.968, 378.690, 52836.357 24/04/12,13:09:05,12,11,1, 11.8,1,1, 7.402, 10468.962, 378.676, 52836.449 24/04/12,13:09:05,13,11,1, 11.8,1,1, 7.402, 10468.949, 378.688, 52836.471 24/04/12,13:09:05,14,11,1, 11.8,1,1, 7.402, 10468.950, 378.674, 52836.388 24/04/12,13:09:05,15,11,1, 11.8,1,1, 7.402, 10468.939, 378.673, 52836.345 24/04/12,13:09:05,16,11,1, 11.8,1,1, 7.402, 10468.938, 378.692, 52836.425 24/04/12,13:09:05,17,11,1, 11.8,1,1, 7.402, 10468.940, 378.662, 52836.340 24/04/12,13:09:05,18,11,1, 11.8,1,1, 7.402, 10468.947, 378.679, 52836.410 24/04/12,13:09:05,19,11,1, 11.8,1,1, 7.402, 10468.950, 378.677, 52836.390 24/04/12,13:09:06,00,11,1, 12.0,1,1, 7.394, 10468.948, 378.677, 52836.390 24/04/12,13:09:06,01,11,1, 12.0,1,1, 7.394, 10468.927, 378.686, 52836.367 24/04/12,13:09:06,02,11,1, 12.0,1,1, 7.394, 10468.911, 378.675, 52836.409 24/04/12,13:09:06,03,11,1, 12.0,1,1, 7.394, 10468.911, 378.713, 52836.456 24/04/12,13:09:06,04,11,1, 12.0,1,1, 7.394, 10468.945, 378.691, 52836.353 24/04/12,13:09:06,05,11,1, 12.0,1,1, 7.394, 10468.930, 378.703, 52836.399 24/04/12,13:09:06,06,11,1, 12.0,1,1, 7.394, 10468.936, 378.693, 52836.353 24/04/12,13:09:06,07,11,1, 12.0,1,1, 7.394, 10468.909, 378.686, 52836.442 24/04/12,13:09:06,08,11,1, 12.0,1,1, 7.394, 10468.930, 378.703, 52836.414 24/04/12,13:09:06,09,11,1, 12.0,1,1, 7.394, 10468.916, 378.700, 52836.457 24/04/12,13:09:06,10,11,1, 12.0,1,1, 7.394, 10468.907, 378.696, 52836.404 24/04/12,13:09:06,11,11,1, 12.0,1,1, 7.394, 10468.895, 378.716, 52836.393 24/04/12,13:09:06,12,11,1, 12.0,1,1, 7.394, 10468.898, 378.681, 52836.398 24/04/12,13:09:06,13,11,1, 12.0,1,1, 7.394, 10468.873, 378.686, 52836.372 24/04/12,13:09:06,14,11,1, 12.0,1,1, 7.394, 10468.890, 378.685, 52836.384 24/04/12,13:09:06,15,11,1, 12.0,1,1, 7.394, 10468.898, 378.693, 52836.407 24/04/12,13:09:06,16,11,1, 12.0,1,1, 7.394, 10468.891, 378.689, 52836.399 24/04/12,13:09:06,17,11,1, 12.0,1,1, 7.394, 10468.881, 378.685, 52836.387 24/04/12,13:09:06,18,11,1, 12.0,1,1, 7.394, 10468.886, 378.722, 52836.378 24/04/12,13:09:06,19,11,1, 12.0,1,1, 7.394, 10468.884, 378.699, 52836.423 24/04/12,13:09:07,00,11,1, 11.9,1,1, 7.393, 10468.881, 378.699, 52836.423 24/04/12,13:09:07,01,11,1, 11.9,1,1, 7.393, 10468.862, 378.723, 52836.439 24/04/12,13:09:07,02,11,1, 11.9,1,1, 7.393, 10468.869, 378.701, 52836.459 24/04/12,13:09:07,03,11,1, 11.9,1,1, 7.393, 10468.880, 378.719, 52836.366 24/04/12,13:09:07,04,11,1, 11.9,1,1, 7.393, 10468.871, 378.688, 52836.358 24/04/12,13:09:07,05,11,1, 11.9,1,1, 7.393, 10468.852, 378.708, 52836.425 24/04/12,13:09:07,06,11,1, 11.9,1,1, 7.393, 10468.867, 378.700, 52836.390 24/04/12,13:09:07,07,11,1, 11.9,1,1, 7.393, 10468.847, 378.696, 52836.391 24/04/12,13:09:07,08,11,1, 11.9,1,1, 7.393, 10468.864, 378.696, 52836.319 24/04/12,13:09:07,09,11,1, 11.9,1,1, 7.393, 10468.832, 378.703, 52836.392 24/04/12,13:09:07,10,11,1, 11.9,1,1, 7.393, 10468.852, 378.703, 52836.370 24/04/12,13:09:07,11,11,1, 11.9,1,1, 7.393, 10468.835, 378.702, 52836.372 24/04/12,13:09:07,12,11,1, 11.9,1,1, 7.393, 10468.841, 378.711, 52836.425 24/04/12,13:09:07,13,11,1, 11.9,1,1, 7.393, 10468.850, 378.701, 52836.417 24/04/12,13:09:07,14,11,1, 11.9,1,1, 7.393, 10468.852, 378.712, 52836.441 24/04/12,13:09:07,15,11,1, 11.9,1,1, 7.393, 10468.840, 378.685, 52836.328 24/04/12,13:09:07,16,11,1, 11.9,1,1, 7.393, 10468.832, 378.701, 52836.428 24/04/12,13:09:07,17,11,1, 11.9,1,1, 7.393, 10468.823, 378.705, 52836.394 24/04/12,13:09:07,18,11,1, 11.9,1,1, 7.393, 10468.824, 378.714, 52836.382 24/04/12,13:09:07,19,11,1, 11.9,1,1, 7.393, 10468.841, 378.715, 52836.483 24/04/12,13:09:08,00,11,1, 11.9,1,1, 7.396, 10468.839, 378.715, 52836.483 24/04/12,13:09:08,01,11,1, 11.9,1,1, 7.396, 10468.832, 378.741, 52836.411 24/04/12,13:09:08,02,11,1, 11.9,1,1, 7.396, 10468.838, 378.730, 52836.356 24/04/12,13:09:08,03,11,1, 11.9,1,1, 7.396, 10468.802, 378.749, 52836.457 24/04/12,13:09:08,04,11,1, 11.9,1,1, 7.396, 10468.807, 378.715, 52836.430 24/04/12,13:09:08,05,11,1, 11.9,1,1, 7.396, 10468.800, 378.758, 52836.422 24/04/12,13:09:08,06,11,1, 11.9,1,1, 7.396, 10468.790, 378.750, 52836.416 24/04/12,13:09:08,07,11,1, 11.9,1,1, 7.396, 10468.780, 378.734, 52836.437 24/04/12,13:09:08,08,11,1, 11.9,1,1, 7.396, 10468.801, 378.749, 52836.366 24/04/12,13:09:08,09,11,1, 11.9,1,1, 7.396, 10468.776, 378.737, 52836.416 24/04/12,13:09:08,10,11,1, 11.9,1,1, 7.396, 10468.801, 378.724, 52836.388 24/04/12,13:09:08,11,11,1, 11.9,1,1, 7.396, 10468.796, 378.727, 52836.342 24/04/12,13:09:08,12,11,1, 11.9,1,1, 7.396, 10468.806, 378.703, 52836.380 24/04/12,13:09:08,13,11,1, 11.9,1,1, 7.396, 10468.793, 378.729, 52836.387 24/04/12,13:09:08,14,11,1, 11.9,1,1, 7.396, 10468.780, 378.738, 52836.402 24/04/12,13:09:08,15,11,1, 11.9,1,1, 7.396, 10468.785, 378.726, 52836.357 24/04/12,13:09:08,16,11,1, 11.9,1,1, 7.396, 10468.783, 378.752, 52836.426 24/04/12,13:09:08,17,11,1, 11.9,1,1, 7.396, 10468.784, 378.731, 52836.422 24/04/12,13:09:08,18,11,1, 11.9,1,1, 7.396, 10468.793, 378.730, 52836.403 24/04/12,13:09:08,19,11,1, 11.9,1,1, 7.396, 10468.774, 378.739, 52836.446 24/04/12,13:09:09,00,10,1, 11.9,1,1, 7.400, 10468.773, 378.739, 52836.446 24/04/12,13:09:09,01,10,1, 11.9,1,1, 7.400, 10468.768, 378.754, 52836.393 24/04/12,13:09:09,02,10,1, 11.9,1,1, 7.400, 10468.750, 378.746, 52836.454 24/04/12,13:09:09,03,10,1, 11.9,1,1, 7.400, 10468.748, 378.750, 52836.334 24/04/12,13:09:09,04,10,1, 11.9,1,1, 7.400, 10468.774, 378.744, 52836.435 24/04/12,13:09:09,05,10,1, 11.9,1,1, 7.400, 10468.746, 378.749, 52836.445 24/04/12,13:09:09,06,10,1, 11.9,1,1, 7.400, 10468.747, 378.743, 52836.450 24/04/12,13:09:09,07,10,1, 11.9,1,1, 7.400, 10468.768, 378.744, 52836.394 24/04/12,13:09:09,08,10,1, 11.9,1,1, 7.400, 10468.765, 378.761, 52836.377 24/04/12,13:09:09,09,10,1, 11.9,1,1, 7.400, 10468.738, 378.778, 52836.412 24/04/12,13:09:09,10,10,1, 11.9,1,1, 7.400, 10468.777, 378.758, 52836.433 24/04/12,13:09:09,11,10,1, 11.9,1,1, 7.400, 10468.748, 378.764, 52836.339 24/04/12,13:09:09,12,10,1, 11.9,1,1, 7.400, 10468.752, 378.775, 52836.406 24/04/12,13:09:09,13,10,1, 11.9,1,1, 7.400, 10468.730, 378.766, 52836.406 24/04/12,13:09:09,14,10,1, 11.9,1,1, 7.400, 10468.722, 378.757, 52836.423 24/04/12,13:09:09,15,10,1, 11.9,1,1, 7.400, 10468.729, 378.749, 52836.389 24/04/12,13:09:09,16,10,1, 11.9,1,1, 7.400, 10468.739, 378.760, 52836.410 24/04/12,13:09:09,17,10,1, 11.9,1,1, 7.400, 10468.748, 378.779, 52836.440 24/04/12,13:09:09,18,10,1, 11.9,1,1, 7.400, 10468.708, 378.765, 52836.318 24/04/12,13:09:09,19,10,1, 11.9,1,1, 7.400, 10468.748, 378.785, 52836.456 24/04/12,13:09:10,00,10,1, 11.9,1,1, 7.403, 10468.748, 378.785, 52836.456 24/04/12,13:09:10,01,10,1, 11.9,1,1, 7.403, 10468.717, 378.761, 52836.371 24/04/12,13:09:10,02,10,1, 11.9,1,1, 7.403, 10468.748, 378.762, 52836.363 24/04/12,13:09:10,03,10,1, 11.9,1,1, 7.403, 10468.737, 378.774, 52836.377 24/04/12,13:09:10,04,10,1, 11.9,1,1, 7.403, 10468.746, 378.780, 52836.420 24/04/12,13:09:10,05,10,1, 11.9,1,1, 7.403, 10468.722, 378.798, 52836.404 24/04/12,13:09:10,06,10,1, 11.9,1,1, 7.403, 10468.728, 378.785, 52836.417 24/04/12,13:09:10,07,10,1, 11.9,1,1, 7.403, 10468.692, 378.781, 52836.439 24/04/12,13:09:10,08,10,1, 11.9,1,1, 7.403, 10468.731, 378.811, 52836.423 24/04/12,13:09:10,09,10,1, 11.9,1,1, 7.403, 10468.701, 378.788, 52836.415 24/04/12,13:09:10,10,10,1, 11.9,1,1, 7.403, 10468.713, 378.789, 52836.407 24/04/12,13:09:10,11,10,1, 11.9,1,1, 7.403, 10468.721, 378.794, 52836.363 24/04/12,13:09:10,12,10,1, 11.9,1,1, 7.403, 10468.684, 378.812, 52836.421 24/04/12,13:09:10,13,10,1, 11.9,1,1, 7.403, 10468.704, 378.797, 52836.439 24/04/12,13:09:10,14,10,1, 11.9,1,1, 7.403, 10468.705, 378.785, 52836.464 24/04/12,13:09:10,15,10,1, 11.9,1,1, 7.403, 10468.707, 378.800, 52836.427 24/04/12,13:09:10,16,10,1, 11.9,1,1, 7.403, 10468.697, 378.792, 52836.429 24/04/12,13:09:10,17,10,1, 11.9,1,1, 7.403, 10468.702, 378.813, 52836.395 24/04/12,13:09:10,18,10,1, 11.9,1,1, 7.403, 10468.690, 378.816, 52836.379 24/04/12,13:09:10,19,10,1, 11.9,1,1, 7.403, 10468.698, 378.774, 52836.422 24/04/12,13:09:11,00,10,1, 11.9,1,1, 7.395, 10468.698, 378.774, 52836.422 24/04/12,13:09:11,01,10,1, 11.9,1,1, 7.395, 10468.684, 378.806, 52836.433 24/04/12,13:09:11,02,10,1, 11.9,1,1, 7.395, 10468.685, 378.829, 52836.348 24/04/12,13:09:11,03,10,1, 11.9,1,1, 7.395, 10468.687, 378.822, 52836.373 24/04/12,13:09:11,04,10,1, 11.9,1,1, 7.395, 10468.682, 378.810, 52836.414 24/04/12,13:09:11,05,10,1, 11.9,1,1, 7.395, 10468.659, 378.816, 52836.394 24/04/12,13:09:11,06,10,1, 11.9,1,1, 7.395, 10468.686, 378.810, 52836.433 24/04/12,13:09:11,07,10,1, 11.9,1,1, 7.395, 10468.662, 378.806, 52836.377 24/04/12,13:09:11,08,10,1, 11.9,1,1, 7.395, 10468.676, 378.828, 52836.519 24/04/12,13:09:11,09,10,1, 11.9,1,1, 7.395, 10468.642, 378.810, 52836.451 24/04/12,13:09:11,10,10,1, 11.9,1,1, 7.395, 10468.665, 378.802, 52836.512 24/04/12,13:09:11,11,10,1, 11.9,1,1, 7.395, 10468.655, 378.817, 52836.441 24/04/12,13:09:11,12,10,1, 11.9,1,1, 7.395, 10468.670, 378.797, 52836.424 24/04/12,13:09:11,13,10,1, 11.9,1,1, 7.395, 10468.655, 378.811, 52836.402 24/04/12,13:09:11,14,10,1, 11.9,1,1, 7.395, 10468.649, 378.798, 52836.414 24/04/12,13:09:11,15,10,1, 11.9,1,1, 7.395, 10468.651, 378.799, 52836.384 24/04/12,13:09:11,16,10,1, 11.9,1,1, 7.395, 10468.655, 378.810, 52836.401 24/04/12,13:09:11,17,10,1, 11.9,1,1, 7.395, 10468.633, 378.813, 52836.367 24/04/12,13:09:11,18,10,1, 11.9,1,1, 7.395, 10468.652, 378.819, 52836.427 24/04/12,13:09:11,19,10,1, 11.9,1,1, 7.395, 10468.634, 378.845, 52836.433 24/04/12,13:09:12,00,10,1, 11.9,1,1, 7.402, 10468.631, 378.845, 52836.433 24/04/12,13:09:12,01,10,1, 11.9,1,1, 7.402, 10468.657, 378.846, 52836.423 24/04/12,13:09:12,02,10,1, 11.9,1,1, 7.402, 10468.660, 378.824, 52836.445 24/04/12,13:09:12,03,10,1, 11.9,1,1, 7.402, 10468.646, 378.840, 52836.465 24/04/12,13:09:12,04,10,1, 11.9,1,1, 7.402, 10468.651, 378.852, 52836.452 24/04/12,13:09:12,05,10,1, 11.9,1,1, 7.402, 10468.645, 378.847, 52836.481 24/04/12,13:09:12,06,10,1, 11.9,1,1, 7.402, 10468.645, 378.828, 52836.470 24/04/12,13:09:12,07,10,1, 11.9,1,1, 7.402, 10468.664, 378.846, 52836.470 24/04/12,13:09:12,08,10,1, 11.9,1,1, 7.402, 10468.632, 378.853, 52836.429 24/04/12,13:09:12,09,10,1, 11.9,1,1, 7.402, 10468.645, 378.851, 52836.417 24/04/12,13:09:12,10,10,1, 11.9,1,1, 7.402, 10468.654, 378.844, 52836.408 24/04/12,13:09:12,11,10,1, 11.9,1,1, 7.402, 10468.630, 378.857, 52836.396 24/04/12,13:09:12,12,10,1, 11.9,1,1, 7.402, 10468.641, 378.825, 52836.399 24/04/12,13:09:12,13,10,1, 11.9,1,1, 7.402, 10468.619, 378.830, 52836.379 24/04/12,13:09:12,14,10,1, 11.9,1,1, 7.402, 10468.607, 378.855, 52836.492 24/04/12,13:09:12,15,10,1, 11.9,1,1, 7.402, 10468.611, 378.866, 52836.464 24/04/12,13:09:12,16,10,1, 11.9,1,1, 7.402, 10468.603, 378.847, 52836.478 24/04/12,13:09:12,17,10,1, 11.9,1,1, 7.402, 10468.592, 378.845, 52836.456 24/04/12,13:09:12,18,10,1, 11.9,1,1, 7.402, 10468.615, 378.886, 52836.480 24/04/12,13:09:12,19,10,1, 11.9,1,1, 7.402, 10468.581, 378.859, 52836.496 24/04/12,13:09:13,00,10,1, 11.9,1,1, 7.401, 10468.581, 378.859, 52836.496 24/04/12,13:09:13,01,10,1, 11.9,1,1, 7.401, 10468.612, 378.875, 52836.459 24/04/12,13:09:13,02,10,1, 11.9,1,1, 7.401, 10468.621, 378.863, 52836.443 24/04/12,13:09:13,03,10,1, 11.9,1,1, 7.401, 10468.621, 378.866, 52836.425 24/04/12,13:09:13,04,10,1, 11.9,1,1, 7.401, 10468.614, 378.874, 52836.566 24/04/12,13:09:13,05,10,1, 11.9,1,1, 7.401, 10468.633, 378.876, 52836.492 24/04/12,13:09:13,06,10,1, 11.9,1,1, 7.401, 10468.620, 378.871, 52836.513 24/04/12,13:09:13,07,10,1, 11.9,1,1, 7.401, 10468.583, 378.883, 52836.421 24/04/12,13:09:13,08,10,1, 11.9,1,1, 7.401, 10468.601, 378.895, 52836.392 24/04/12,13:09:13,09,10,1, 11.9,1,1, 7.401, 10468.623, 378.889, 52836.411 24/04/12,13:09:13,10,10,1, 11.9,1,1, 7.401, 10468.615, 378.886, 52836.411 24/04/12,13:09:13,11,10,1, 11.9,1,1, 7.401, 10468.580, 378.877, 52836.464 24/04/12,13:09:13,12,10,1, 11.9,1,1, 7.401, 10468.593, 378.901, 52836.502 24/04/12,13:09:13,13,10,1, 11.9,1,1, 7.401, 10468.592, 378.898, 52836.456 24/04/12,13:09:13,14,10,1, 11.9,1,1, 7.401, 10468.594, 378.912, 52836.495 24/04/12,13:09:13,15,10,1, 11.9,1,1, 7.401, 10468.603, 378.903, 52836.408 24/04/12,13:09:13,16,10,1, 11.9,1,1, 7.401, 10468.601, 378.926, 52836.531 24/04/12,13:09:13,17,10,1, 11.9,1,1, 7.401, 10468.592, 378.935, 52836.423 24/04/12,13:09:13,18,10,1, 11.9,1,1, 7.401, 10468.564, 378.918, 52836.459 24/04/12,13:09:13,19,10,1, 11.9,1,1, 7.401, 10468.572, 378.906, 52836.461 24/04/12,13:09:14,00,09,1, 12.0,1,1, 7.402, 10468.564, 378.906, 52836.461 24/04/12,13:09:14,01,09,1, 12.0,1,1, 7.402, 10468.573, 378.899, 52836.391 24/04/12,13:09:14,02,09,1, 12.0,1,1, 7.402, 10468.595, 378.916, 52836.510 24/04/12,13:09:14,03,09,1, 12.0,1,1, 7.402, 10468.578, 378.926, 52836.434 24/04/12,13:09:14,04,09,1, 12.0,1,1, 7.402, 10468.566, 378.909, 52836.413 24/04/12,13:09:14,05,09,1, 12.0,1,1, 7.402, 10468.560, 378.903, 52836.464 24/04/12,13:09:14,06,09,1, 12.0,1,1, 7.402, 10468.591, 378.931, 52836.478 24/04/12,13:09:14,07,09,1, 12.0,1,1, 7.402, 10468.570, 378.936, 52836.447 24/04/12,13:09:14,08,09,1, 12.0,1,1, 7.402, 10468.588, 378.939, 52836.473 24/04/12,13:09:14,09,09,1, 12.0,1,1, 7.402, 10468.584, 378.951, 52836.474 24/04/12,13:09:14,10,09,1, 12.0,1,1, 7.402, 10468.571, 378.939, 52836.456 24/04/12,13:09:14,11,09,1, 12.0,1,1, 7.402, 10468.546, 378.940, 52836.432 24/04/12,13:09:14,12,09,1, 12.0,1,1, 7.402, 10468.547, 378.949, 52836.391 24/04/12,13:09:14,13,09,1, 12.0,1,1, 7.402, 10468.568, 378.932, 52836.459 24/04/12,13:09:14,14,09,1, 12.0,1,1, 7.402, 10468.561, 378.940, 52836.414 24/04/12,13:09:14,15,09,1, 12.0,1,1, 7.402, 10468.560, 378.945, 52836.419 24/04/12,13:09:14,16,09,1, 12.0,1,1, 7.402, 10468.542, 378.940, 52836.416 24/04/12,13:09:14,17,09,1, 12.0,1,1, 7.402, 10468.561, 378.976, 52836.490 24/04/12,13:09:14,18,09,1, 12.0,1,1, 7.402, 10468.584, 378.977, 52836.413 24/04/12,13:09:14,19,09,1, 12.0,1,1, 7.402, 10468.576, 378.960, 52836.228 24/04/12,13:09:15,00,09,1, 11.9,1,1, 7.395, 10468.572, 378.960, 52836.228 24/04/12,13:09:15,01,09,1, 11.9,1,1, 7.395, 10468.560, 378.953, 52836.439 24/04/12,13:09:15,02,09,1, 11.9,1,1, 7.395, 10468.574, 378.962, 52836.465 24/04/12,13:09:15,03,09,1, 11.9,1,1, 7.395, 10468.555, 378.978, 52836.472 24/04/12,13:09:15,04,09,1, 11.9,1,1, 7.395, 10468.569, 378.986, 52836.402 24/04/12,13:09:15,05,09,1, 11.9,1,1, 7.395, 10468.555, 378.987, 52836.411 24/04/12,13:09:15,06,09,1, 11.9,1,1, 7.395, 10468.566, 378.964, 52836.382 24/04/12,13:09:15,07,09,1, 11.9,1,1, 7.395, 10468.552, 378.977, 52836.389 24/04/12,13:09:15,08,09,1, 11.9,1,1, 7.395, 10468.542, 378.978, 52836.458 24/04/12,13:09:15,09,09,1, 11.9,1,1, 7.395, 10468.549, 378.991, 52836.448 24/04/12,13:09:15,10,09,1, 11.9,1,1, 7.395, 10468.509, 378.982, 52836.484 24/04/12,13:09:15,11,09,1, 11.9,1,1, 7.395, 10468.538, 378.988, 52836.469 24/04/12,13:09:15,12,09,1, 11.9,1,1, 7.395, 10468.539, 379.002, 52836.415 24/04/12,13:09:15,13,09,1, 11.9,1,1, 7.395, 10468.533, 379.014, 52836.455 24/04/12,13:09:15,14,09,1, 11.9,1,1, 7.395, 10468.533, 379.008, 52836.588 24/04/12,13:09:15,15,09,1, 11.9,1,1, 7.395, 10468.529, 379.000, 52836.494 24/04/12,13:09:15,16,09,1, 11.9,1,1, 7.395, 10468.534, 379.011, 52836.513 24/04/12,13:09:15,17,09,1, 11.9,1,1, 7.395, 10468.529, 379.016, 52836.451 24/04/12,13:09:15,18,09,1, 11.9,1,1, 7.395, 10468.528, 379.023, 52836.476 24/04/12,13:09:15,19,09,1, 11.9,1,1, 7.395, 10468.560, 379.024, 52836.450 24/04/12,13:09:16,00,09,1, 11.9,1,1, 7.399, 10468.556, 379.024, 52836.450 24/04/12,13:09:16,01,09,1, 11.9,1,1, 7.399, 10468.523, 379.050, 52836.467 24/04/12,13:09:16,02,09,1, 11.9,1,1, 7.399, 10468.528, 379.023, 52836.441 24/04/12,13:09:16,03,09,1, 11.9,1,1, 7.399, 10468.517, 379.033, 52836.428 24/04/12,13:09:16,04,09,1, 11.9,1,1, 7.399, 10468.529, 379.039, 52836.441 24/04/12,13:09:16,05,09,1, 11.9,1,1, 7.399, 10468.526, 379.038, 52836.428 24/04/12,13:09:16,06,09,1, 11.9,1,1, 7.399, 10468.547, 379.052, 52836.437 24/04/12,13:09:16,07,09,1, 11.9,1,1, 7.399, 10468.514, 379.051, 52836.481 24/04/12,13:09:16,08,09,1, 11.9,1,1, 7.399, 10468.522, 379.042, 52836.511 24/04/12,13:09:16,09,09,1, 11.9,1,1, 7.399, 10468.520, 379.043, 52836.461 24/04/12,13:09:16,10,09,1, 11.9,1,1, 7.399, 10468.535, 379.081, 52836.518 24/04/12,13:09:16,11,09,1, 11.9,1,1, 7.399, 10468.527, 379.084, 52836.473 24/04/12,13:09:16,12,09,1, 11.9,1,1, 7.399, 10468.541, 379.081, 52836.533 24/04/12,13:09:16,13,09,1, 11.9,1,1, 7.399, 10468.507, 379.073, 52836.480 24/04/12,13:09:16,14,09,1, 11.9,1,1, 7.399, 10468.521, 379.078, 52836.445 24/04/12,13:09:16,15,09,1, 11.9,1,1, 7.399, 10468.539, 379.063, 52836.461 24/04/12,13:09:16,16,09,1, 11.9,1,1, 7.399, 10468.524, 379.074, 52836.461 24/04/12,13:09:16,17,09,1, 11.9,1,1, 7.399, 10468.535, 379.076, 52836.464 24/04/12,13:09:16,18,09,1, 11.9,1,1, 7.399, 10468.536, 379.062, 52836.437 24/04/12,13:09:16,19,09,1, 11.9,1,1, 7.399, 10468.510, 379.068, 52836.419 24/04/12,13:09:17,00,10,1, 11.8,1,1, 7.400, 10468.506, 379.068, 52836.419 24/04/12,13:09:17,01,10,1, 11.8,1,1, 7.400, 10468.536, 379.055, 52836.477 24/04/12,13:09:17,02,10,1, 11.8,1,1, 7.400, 10468.506, 379.097, 52836.481 24/04/12,13:09:17,03,10,1, 11.8,1,1, 7.400, 10468.527, 379.083, 52836.425 24/04/12,13:09:17,04,10,1, 11.8,1,1, 7.400, 10468.524, 379.098, 52836.496 24/04/12,13:09:17,05,10,1, 11.8,1,1, 7.400, 10468.494, 379.080, 52836.432 24/04/12,13:09:17,06,10,1, 11.8,1,1, 7.400, 10468.497, 379.070, 52836.454 24/04/12,13:09:17,07,10,1, 11.8,1,1, 7.400, 10468.509, 379.079, 52836.445 24/04/12,13:09:17,08,10,1, 11.8,1,1, 7.400, 10468.497, 379.094, 52836.517 24/04/12,13:09:17,09,10,1, 11.8,1,1, 7.400, 10468.517, 379.112, 52836.465 24/04/12,13:09:17,10,10,1, 11.8,1,1, 7.400, 10468.478, 379.123, 52836.483 24/04/12,13:09:17,11,10,1, 11.8,1,1, 7.400, 10468.507, 379.107, 52836.532 24/04/12,13:09:17,12,10,1, 11.8,1,1, 7.400, 10468.534, 379.112, 52836.487 24/04/12,13:09:17,13,10,1, 11.8,1,1, 7.400, 10468.519, 379.096, 52836.480 24/04/12,13:09:17,14,10,1, 11.8,1,1, 7.400, 10468.511, 379.134, 52836.487 24/04/12,13:09:17,15,10,1, 11.8,1,1, 7.400, 10468.526, 379.133, 52836.446 24/04/12,13:09:17,16,10,1, 11.8,1,1, 7.400, 10468.510, 379.133, 52836.465 24/04/12,13:09:17,17,10,1, 11.8,1,1, 7.400, 10468.522, 379.130, 52836.525 24/04/12,13:09:17,18,10,1, 11.8,1,1, 7.400, 10468.490, 379.142, 52836.455 24/04/12,13:09:17,19,10,1, 11.8,1,1, 7.400, 10468.522, 379.164, 52836.470 24/04/12,13:09:18,00,10,1, 11.9,1,1, 7.396, 10468.514, 379.164, 52836.470 24/04/12,13:09:18,01,10,1, 11.9,1,1, 7.396, 10468.492, 379.156, 52836.481 24/04/12,13:09:18,02,10,1, 11.9,1,1, 7.396, 10468.488, 379.157, 52836.486 24/04/12,13:09:18,03,10,1, 11.9,1,1, 7.396, 10468.513, 379.169, 52836.503 24/04/12,13:09:18,04,10,1, 11.9,1,1, 7.396, 10468.486, 379.165, 52836.482 24/04/12,13:09:18,05,10,1, 11.9,1,1, 7.396, 10468.503, 379.149, 52836.457 24/04/12,13:09:18,06,10,1, 11.9,1,1, 7.396, 10468.517, 379.158, 52836.425 24/04/12,13:09:18,07,10,1, 11.9,1,1, 7.396, 10468.498, 379.156, 52836.498 24/04/12,13:09:18,08,10,1, 11.9,1,1, 7.396, 10468.499, 379.190, 52836.507 24/04/12,13:09:18,09,10,1, 11.9,1,1, 7.396, 10468.537, 379.156, 52836.533 24/04/12,13:09:18,10,10,1, 11.9,1,1, 7.396, 10468.523, 379.150, 52836.439 24/04/12,13:09:18,11,10,1, 11.9,1,1, 7.396, 10468.512, 379.175, 52836.526 24/04/12,13:09:18,12,10,1, 11.9,1,1, 7.396, 10468.496, 379.172, 52836.575 24/04/12,13:09:18,13,10,1, 11.9,1,1, 7.396, 10468.520, 379.176, 52836.484 24/04/12,13:09:18,14,10,1, 11.9,1,1, 7.396, 10468.521, 379.169, 52836.539 24/04/12,13:09:18,15,10,1, 11.9,1,1, 7.396, 10468.523, 379.196, 52836.492 24/04/12,13:09:18,16,10,1, 11.9,1,1, 7.396, 10468.530, 379.193, 52836.591 24/04/12,13:09:18,17,10,1, 11.9,1,1, 7.396, 10468.515, 379.197, 52836.529 24/04/12,13:09:18,18,10,1, 11.9,1,1, 7.396, 10468.490, 379.191, 52836.492 24/04/12,13:09:18,19,10,1, 11.9,1,1, 7.396, 10468.513, 379.187, 52836.494 24/04/12,13:09:19,00,10,1, 11.9,1,1, 7.405, 10468.506, 379.187, 52836.494 24/04/12,13:09:19,01,10,1, 11.9,1,1, 7.405, 10468.500, 379.190, 52836.534 24/04/12,13:09:19,02,10,1, 11.9,1,1, 7.405, 10468.506, 379.185, 52836.486 24/04/12,13:09:19,03,10,1, 11.9,1,1, 7.405, 10468.526, 379.202, 52836.538 24/04/12,13:09:19,04,10,1, 11.9,1,1, 7.405, 10468.530, 379.192, 52836.578 24/04/12,13:09:19,05,10,1, 11.9,1,1, 7.405, 10468.501, 379.215, 52836.579 24/04/12,13:09:19,06,10,1, 11.9,1,1, 7.405, 10468.511, 379.208, 52836.574 24/04/12,13:09:19,07,10,1, 11.9,1,1, 7.405, 10468.505, 379.201, 52836.563 24/04/12,13:09:19,08,10,1, 11.9,1,1, 7.405, 10468.504, 379.210, 52836.581 24/04/12,13:09:19,09,10,1, 11.9,1,1, 7.405, 10468.507, 379.210, 52836.505 24/04/12,13:09:19,10,10,1, 11.9,1,1, 7.405, 10468.510, 379.218, 52836.556 24/04/12,13:09:19,11,10,1, 11.9,1,1, 7.405, 10468.509, 379.190, 52836.398 24/04/12,13:09:19,12,10,1, 11.9,1,1, 7.405, 10468.480, 379.228, 52836.515 24/04/12,13:09:19,13,10,1, 11.9,1,1, 7.405, 10468.495, 379.226, 52836.562 24/04/12,13:09:19,14,10,1, 11.9,1,1, 7.405, 10468.498, 379.243, 52836.565 24/04/12,13:09:19,15,10,1, 11.9,1,1, 7.405, 10468.528, 379.233, 52836.599 24/04/12,13:09:19,16,10,1, 11.9,1,1, 7.405, 10468.510, 379.233, 52836.526 24/04/12,13:09:19,17,10,1, 11.9,1,1, 7.405, 10468.497, 379.233, 52836.601 24/04/12,13:09:19,18,10,1, 11.9,1,1, 7.405, 10468.527, 379.236, 52836.563 24/04/12,13:09:19,19,10,1, 11.9,1,1, 7.405, 10468.486, 379.233, 52836.510 24/04/12,13:09:20,00,10,1, 11.9,1,1, 7.403, 10468.481, 379.233, 52836.510 24/04/12,13:09:20,01,10,1, 11.9,1,1, 7.403, 10468.496, 379.239, 52836.545 24/04/12,13:09:20,02,10,1, 11.9,1,1, 7.403, 10468.506, 379.250, 52836.561 24/04/12,13:09:20,03,10,1, 11.9,1,1, 7.403, 10468.524, 379.239, 52836.541 24/04/12,13:09:20,04,10,1, 11.9,1,1, 7.403, 10468.512, 379.256, 52836.621 24/04/12,13:09:20,05,10,1, 11.9,1,1, 7.403, 10468.513, 379.248, 52836.544 24/04/12,13:09:20,06,10,1, 11.9,1,1, 7.403, 10468.497, 379.276, 52836.541 24/04/12,13:09:20,07,10,1, 11.9,1,1, 7.403, 10468.508, 379.279, 52836.536 24/04/12,13:09:20,08,10,1, 11.9,1,1, 7.403, 10468.491, 379.257, 52836.561 24/04/12,13:09:20,09,10,1, 11.9,1,1, 7.403, 10468.534, 379.267, 52836.578 24/04/12,13:09:20,10,10,1, 11.9,1,1, 7.403, 10468.495, 379.255, 52836.540 24/04/12,13:09:20,11,10,1, 11.9,1,1, 7.403, 10468.514, 379.261, 52836.531 24/04/12,13:09:20,12,10,1, 11.9,1,1, 7.403, 10468.498, 379.239, 52836.435 24/04/12,13:09:20,13,10,1, 11.9,1,1, 7.403, 10468.503, 379.272, 52836.542 24/04/12,13:09:20,14,10,1, 11.9,1,1, 7.403, 10468.512, 379.252, 52836.507 24/04/12,13:09:20,15,10,1, 11.9,1,1, 7.403, 10468.497, 379.268, 52836.534 24/04/12,13:09:20,16,10,1, 11.9,1,1, 7.403, 10468.523, 379.277, 52836.537 24/04/12,13:09:20,17,10,1, 11.9,1,1, 7.403, 10468.521, 379.260, 52836.505 24/04/12,13:09:20,18,10,1, 11.9,1,1, 7.403, 10468.508, 379.289, 52836.585 24/04/12,13:09:20,19,10,1, 11.9,1,1, 7.403, 10468.525, 379.278, 52836.564 24/04/12,13:09:21,00,10,1, 11.9,1,1, 7.405, 10468.522, 379.278, 52836.564 24/04/12,13:09:21,01,10,1, 11.9,1,1, 7.405, 10468.504, 379.293, 52836.513 24/04/12,13:09:21,02,10,1, 11.9,1,1, 7.405, 10468.486, 379.286, 52836.577 24/04/12,13:09:21,03,10,1, 11.9,1,1, 7.405, 10468.512, 379.297, 52836.555 24/04/12,13:09:21,04,10,1, 11.9,1,1, 7.405, 10468.521, 379.306, 52836.560 24/04/12,13:09:21,05,10,1, 11.9,1,1, 7.405, 10468.502, 379.294, 52836.580 24/04/12,13:09:21,06,10,1, 11.9,1,1, 7.405, 10468.524, 379.294, 52836.565 24/04/12,13:09:21,07,10,1, 11.9,1,1, 7.405, 10468.535, 379.299, 52836.538 24/04/12,13:09:21,08,10,1, 11.9,1,1, 7.405, 10468.505, 379.320, 52836.561 24/04/12,13:09:21,09,10,1, 11.9,1,1, 7.405, 10468.511, 379.297, 52836.514 24/04/12,13:09:21,10,10,1, 11.9,1,1, 7.405, 10468.516, 379.300, 52836.589 24/04/12,13:09:21,11,10,1, 11.9,1,1, 7.405, 10468.517, 379.296, 52836.545 24/04/12,13:09:21,12,10,1, 11.9,1,1, 7.405, 10468.512, 379.294, 52836.504 24/04/12,13:09:21,13,10,1, 11.9,1,1, 7.405, 10468.530, 379.306, 52836.591 24/04/12,13:09:21,14,10,1, 11.9,1,1, 7.405, 10468.515, 379.303, 52836.590 24/04/12,13:09:21,15,10,1, 11.9,1,1, 7.405, 10468.505, 379.325, 52836.590 24/04/12,13:09:21,16,10,1, 11.9,1,1, 7.405, 10468.515, 379.309, 52836.563 24/04/12,13:09:21,17,10,1, 11.9,1,1, 7.405, 10468.535, 379.325, 52836.572 24/04/12,13:09:21,18,10,1, 11.9,1,1, 7.405, 10468.520, 379.331, 52836.552 24/04/12,13:09:21,19,10,1, 11.9,1,1, 7.405, 10468.539, 379.322, 52836.570 24/04/12,13:09:22,00,10,1, 11.9,1,1, 7.404, 10468.539, 379.322, 52836.570 24/04/12,13:09:22,01,10,1, 11.9,1,1, 7.404, 10468.537, 379.316, 52836.374 24/04/12,13:09:22,02,10,1, 11.9,1,1, 7.404, 10468.506, 379.327, 52836.525 24/04/12,13:09:22,03,10,1, 11.9,1,1, 7.404, 10468.512, 379.356, 52836.583 24/04/12,13:09:22,04,10,1, 11.9,1,1, 7.404, 10468.521, 379.336, 52836.572 24/04/12,13:09:22,05,10,1, 11.9,1,1, 7.404, 10468.537, 379.327, 52836.532 24/04/12,13:09:22,06,10,1, 11.9,1,1, 7.404, 10468.501, 379.324, 52836.591 24/04/12,13:09:22,07,10,1, 11.9,1,1, 7.404, 10468.531, 379.354, 52836.523 24/04/12,13:09:22,08,10,1, 11.9,1,1, 7.404, 10468.513, 379.326, 52836.563 24/04/12,13:09:22,09,10,1, 11.9,1,1, 7.404, 10468.513, 379.352, 52836.591 24/04/12,13:09:22,10,10,1, 11.9,1,1, 7.404, 10468.510, 379.343, 52836.561 24/04/12,13:09:22,11,10,1, 11.9,1,1, 7.404, 10468.531, 379.363, 52836.595 24/04/12,13:09:22,12,10,1, 11.9,1,1, 7.404, 10468.499, 379.345, 52836.501 24/04/12,13:09:22,13,10,1, 11.9,1,1, 7.404, 10468.506, 379.369, 52836.563 24/04/12,13:09:22,14,10,1, 11.9,1,1, 7.404, 10468.501, 379.343, 52836.546 24/04/12,13:09:22,15,10,1, 11.9,1,1, 7.404, 10468.524, 379.363, 52836.587 24/04/12,13:09:22,16,10,1, 11.9,1,1, 7.404, 10468.516, 379.334, 52836.553 24/04/12,13:09:22,17,10,1, 11.9,1,1, 7.404, 10468.502, 379.364, 52836.583 24/04/12,13:09:22,18,10,1, 11.9,1,1, 7.404, 10468.527, 379.349, 52836.553 24/04/12,13:09:22,19,10,1, 11.9,1,1, 7.404, 10468.516, 379.355, 52836.514 24/04/12,13:09:23,00,10,1, 12.0,1,1, 7.404, 10468.514, 379.355, 52836.514 24/04/12,13:09:23,01,10,1, 12.0,1,1, 7.404, 10468.541, 379.352, 52836.575 24/04/12,13:09:23,02,10,1, 12.0,1,1, 7.404, 10468.517, 379.364, 52836.569 24/04/12,13:09:23,03,10,1, 12.0,1,1, 7.404, 10468.506, 379.346, 52836.550 24/04/12,13:09:23,04,10,1, 12.0,1,1, 7.404, 10468.528, 379.363, 52836.412 24/04/12,13:09:23,05,10,1, 12.0,1,1, 7.404, 10468.489, 379.383, 52836.617 24/04/12,13:09:23,06,10,1, 12.0,1,1, 7.404, 10468.496, 379.374, 52836.608 24/04/12,13:09:23,07,10,1, 12.0,1,1, 7.404, 10468.505, 379.361, 52836.543 24/04/12,13:09:23,08,10,1, 12.0,1,1, 7.404, 10468.501, 379.354, 52836.533 24/04/12,13:09:23,09,10,1, 12.0,1,1, 7.404, 10468.500, 379.355, 52836.614 24/04/12,13:09:23,10,10,1, 12.0,1,1, 7.404, 10468.531, 379.363, 52836.547 24/04/12,13:09:23,11,10,1, 12.0,1,1, 7.404, 10468.521, 379.339, 52836.512 24/04/12,13:09:23,12,10,1, 12.0,1,1, 7.404, 10468.542, 379.383, 52836.563 24/04/12,13:09:23,13,10,1, 12.0,1,1, 7.404, 10468.519, 379.374, 52836.536 24/04/12,13:09:23,14,10,1, 12.0,1,1, 7.404, 10468.512, 379.390, 52836.558 24/04/12,13:09:23,15,10,1, 12.0,1,1, 7.404, 10468.506, 379.367, 52836.574 24/04/12,13:09:23,16,10,1, 12.0,1,1, 7.404, 10468.500, 379.377, 52836.477 24/04/12,13:09:23,17,10,1, 12.0,1,1, 7.404, 10468.513, 379.392, 52836.511 24/04/12,13:09:23,18,10,1, 12.0,1,1, 7.404, 10468.504, 379.392, 52836.607 24/04/12,13:09:23,19,10,1, 12.0,1,1, 7.404, 10468.511, 379.389, 52836.557 24/04/12,13:09:24,00,10,1, 11.9,1,1, 7.399, 10468.506, 379.389, 52836.557 24/04/12,13:09:24,01,10,1, 11.9,1,1, 7.399, 10468.503, 379.374, 52836.591 24/04/12,13:09:24,02,10,1, 11.9,1,1, 7.399, 10468.531, 379.349, 52836.621 24/04/12,13:09:24,03,10,1, 11.9,1,1, 7.399, 10468.508, 379.394, 52836.577 24/04/12,13:09:24,04,10,1, 11.9,1,1, 7.399, 10468.512, 379.402, 52836.581 24/04/12,13:09:24,05,10,1, 11.9,1,1, 7.399, 10468.523, 379.383, 52836.604 24/04/12,13:09:24,06,10,1, 11.9,1,1, 7.399, 10468.523, 379.379, 52836.573 24/04/12,13:09:24,07,10,1, 11.9,1,1, 7.399, 10468.511, 379.401, 52836.596 24/04/12,13:09:24,08,10,1, 11.9,1,1, 7.399, 10468.486, 379.396, 52836.544 24/04/12,13:09:24,09,10,1, 11.9,1,1, 7.399, 10468.493, 379.402, 52836.566 24/04/12,13:09:24,10,10,1, 11.9,1,1, 7.399, 10468.501, 379.376, 52836.577 24/04/12,13:09:24,11,10,1, 11.9,1,1, 7.399, 10468.499, 379.389, 52836.582 24/04/12,13:09:24,12,10,1, 11.9,1,1, 7.399, 10468.518, 379.374, 52836.581 24/04/12,13:09:24,13,10,1, 11.9,1,1, 7.399, 10468.482, 379.383, 52836.651 24/04/12,13:09:24,14,10,1, 11.9,1,1, 7.399, 10468.525, 379.377, 52836.580 24/04/12,13:09:24,15,10,1, 11.9,1,1, 7.399, 10468.490, 379.403, 52836.532 24/04/12,13:09:24,16,10,1, 11.9,1,1, 7.399, 10468.490, 379.378, 52836.580 24/04/12,13:09:24,17,10,1, 11.9,1,1, 7.399, 10468.481, 379.392, 52836.609 24/04/12,13:09:24,18,10,1, 11.9,1,1, 7.399, 10468.494, 379.382, 52836.555 24/04/12,13:09:24,19,10,1, 11.9,1,1, 7.399, 10468.526, 379.396, 52836.570 24/04/12,13:09:25,00,10,1, 11.9,1,1, 7.402, 10468.522, 379.396, 52836.570 24/04/12,13:09:25,01,10,1, 11.9,1,1, 7.402, 10468.479, 379.366, 52836.562 24/04/12,13:09:25,02,10,1, 11.9,1,1, 7.402, 10468.454, 379.373, 52836.555 24/04/12,13:09:25,03,10,1, 11.9,1,1, 7.402, 10468.478, 379.373, 52836.546 24/04/12,13:09:25,04,10,1, 11.9,1,1, 7.402, 10468.486, 379.381, 52836.574 24/04/12,13:09:25,05,10,1, 11.9,1,1, 7.402, 10468.500, 379.374, 52836.574 24/04/12,13:09:25,06,10,1, 11.9,1,1, 7.402, 10468.498, 379.367, 52836.554 24/04/12,13:09:25,07,10,1, 11.9,1,1, 7.402, 10468.506, 379.381, 52836.606 24/04/12,13:09:25,08,10,1, 11.9,1,1, 7.402, 10468.500, 379.390, 52836.621 24/04/12,13:09:25,09,10,1, 11.9,1,1, 7.402, 10468.502, 379.390, 52836.561 24/04/12,13:09:25,10,10,1, 11.9,1,1, 7.402, 10468.498, 379.373, 52836.586 24/04/12,13:09:25,11,10,1, 11.9,1,1, 7.402, 10468.499, 379.401, 52836.543 24/04/12,13:09:25,12,10,1, 11.9,1,1, 7.402, 10468.500, 379.417, 52836.594 24/04/12,13:09:25,13,10,1, 11.9,1,1, 7.402, 10468.497, 379.404, 52836.522 24/04/12,13:09:25,14,10,1, 11.9,1,1, 7.402, 10468.488, 379.406, 52836.595 24/04/12,13:09:25,15,10,1, 11.9,1,1, 7.402, 10468.498, 379.399, 52836.552 24/04/12,13:09:25,16,10,1, 11.9,1,1, 7.402, 10468.481, 379.421, 52836.570 24/04/12,13:09:25,17,10,1, 11.9,1,1, 7.402, 10468.490, 379.402, 52836.616 24/04/12,13:09:25,18,10,1, 11.9,1,1, 7.402, 10468.495, 379.404, 52836.640 24/04/12,13:09:25,19,10,1, 11.9,1,1, 7.402, 10468.476, 379.435, 52836.642 24/04/12,13:09:26,00,10,1, 11.9,1,1, 7.405, 10468.472, 379.435, 52836.642 24/04/12,13:09:26,01,10,1, 11.9,1,1, 7.405, 10468.508, 379.422, 52836.573 24/04/12,13:09:26,02,10,1, 11.9,1,1, 7.405, 10468.469, 379.412, 52836.580 24/04/12,13:09:26,03,10,1, 11.9,1,1, 7.405, 10468.492, 379.404, 52836.598 24/04/12,13:09:26,04,10,1, 11.9,1,1, 7.405, 10468.476, 379.408, 52836.592 24/04/12,13:09:26,05,10,1, 11.9,1,1, 7.405, 10468.478, 379.417, 52836.655 24/04/12,13:09:26,06,10,1, 11.9,1,1, 7.405, 10468.457, 379.419, 52836.557 24/04/12,13:09:26,07,10,1, 11.9,1,1, 7.405, 10468.457, 379.414, 52836.530 24/04/12,13:09:26,08,10,1, 11.9,1,1, 7.405, 10468.487, 379.432, 52836.608 24/04/12,13:09:26,09,10,1, 11.9,1,1, 7.405, 10468.483, 379.407, 52836.548 24/04/12,13:09:26,10,10,1, 11.9,1,1, 7.405, 10468.477, 379.439, 52836.603 24/04/12,13:09:26,11,10,1, 11.9,1,1, 7.405, 10468.475, 379.419, 52836.611 24/04/12,13:09:26,12,10,1, 11.9,1,1, 7.405, 10468.457, 379.401, 52836.544 24/04/12,13:09:26,13,10,1, 11.9,1,1, 7.405, 10468.447, 379.391, 52836.565 24/04/12,13:09:26,14,10,1, 11.9,1,1, 7.405, 10468.430, 379.414, 52836.643 24/04/12,13:09:26,15,10,1, 11.9,1,1, 7.405, 10468.475, 379.424, 52836.665 24/04/12,13:09:26,16,10,1, 11.9,1,1, 7.405, 10468.471, 379.404, 52836.528 24/04/12,13:09:26,17,10,1, 11.9,1,1, 7.405, 10468.439, 379.413, 52836.585 24/04/12,13:09:26,18,10,1, 11.9,1,1, 7.405, 10468.492, 379.415, 52836.564 24/04/12,13:09:26,19,10,1, 11.9,1,1, 7.405, 10468.445, 379.411, 52836.572 24/04/12,13:09:27,00,10,1, 11.9,1,1, 7.403, 10468.439, 379.411, 52836.572 24/04/12,13:09:27,01,10,1, 11.9,1,1, 7.403, 10468.460, 379.404, 52836.562 24/04/12,13:09:27,02,10,1, 11.9,1,1, 7.403, 10468.454, 379.422, 52836.565 24/04/12,13:09:27,03,10,1, 11.9,1,1, 7.403, 10468.444, 379.419, 52836.556 24/04/12,13:09:27,04,10,1, 11.9,1,1, 7.403, 10468.454, 379.427, 52836.614 24/04/12,13:09:27,05,10,1, 11.9,1,1, 7.403, 10468.461, 379.423, 52836.647 24/04/12,13:09:27,06,10,1, 11.9,1,1, 7.403, 10468.440, 379.418, 52836.583 24/04/12,13:09:27,07,10,1, 11.9,1,1, 7.403, 10468.470, 379.417, 52836.547 24/04/12,13:09:27,08,10,1, 11.9,1,1, 7.403, 10468.421, 379.415, 52836.607 24/04/12,13:09:27,09,10,1, 11.9,1,1, 7.403, 10468.430, 379.439, 52836.602 24/04/12,13:09:27,10,10,1, 11.9,1,1, 7.403, 10468.445, 379.432, 52836.636 24/04/12,13:09:27,11,10,1, 11.9,1,1, 7.403, 10468.456, 379.419, 52836.673 24/04/12,13:09:27,12,10,1, 11.9,1,1, 7.403, 10468.481, 379.406, 52836.553 24/04/12,13:09:27,13,10,1, 11.9,1,1, 7.403, 10468.435, 379.419, 52836.575 24/04/12,13:09:27,14,10,1, 11.9,1,1, 7.403, 10468.428, 379.433, 52836.681 24/04/12,13:09:27,15,10,1, 11.9,1,1, 7.403, 10468.448, 379.419, 52836.526 24/04/12,13:09:27,16,10,1, 11.9,1,1, 7.403, 10468.444, 379.406, 52836.572 24/04/12,13:09:27,17,10,1, 11.9,1,1, 7.403, 10468.451, 379.445, 52836.640 24/04/12,13:09:27,18,10,1, 11.9,1,1, 7.403, 10468.474, 379.432, 52836.817 24/04/12,13:09:27,19,10,1, 11.9,1,1, 7.403, 10468.465, 379.411, 52836.491 24/04/12,13:09:28,00,11,1, 11.9,1,1, 7.403, 10468.464, 379.411, 52836.491 24/04/12,13:09:28,01,11,1, 11.9,1,1, 7.403, 10468.445, 379.434, 52836.578 24/04/12,13:09:28,02,11,1, 11.9,1,1, 7.403, 10468.437, 379.450, 52836.651 24/04/12,13:09:28,03,11,1, 11.9,1,1, 7.403, 10468.459, 379.432, 52836.659 24/04/12,13:09:28,04,11,1, 11.9,1,1, 7.403, 10468.430, 379.426, 52836.673 24/04/12,13:09:28,05,11,1, 11.9,1,1, 7.403, 10468.441, 379.410, 52836.685 24/04/12,13:09:28,06,11,1, 11.9,1,1, 7.403, 10468.440, 379.434, 52836.635 24/04/12,13:09:28,07,11,1, 11.9,1,1, 7.403, 10468.440, 379.436, 52836.662 24/04/12,13:09:28,08,11,1, 11.9,1,1, 7.403, 10468.459, 379.435, 52836.638 24/04/12,13:09:28,09,11,1, 11.9,1,1, 7.403, 10468.447, 379.420, 52836.549 24/04/12,13:09:28,10,11,1, 11.9,1,1, 7.403, 10468.471, 379.427, 52836.626 24/04/12,13:09:28,11,11,1, 11.9,1,1, 7.403, 10468.442, 379.418, 52836.570 24/04/12,13:09:28,12,11,1, 11.9,1,1, 7.403, 10468.444, 379.404, 52836.652 24/04/12,13:09:28,13,11,1, 11.9,1,1, 7.403, 10468.443, 379.429, 52836.676 24/04/12,13:09:28,14,11,1, 11.9,1,1, 7.403, 10468.432, 379.404, 52836.679 24/04/12,13:09:28,15,11,1, 11.9,1,1, 7.403, 10468.427, 379.453, 52836.641 24/04/12,13:09:28,16,11,1, 11.9,1,1, 7.403, 10468.435, 379.419, 52836.635 24/04/12,13:09:28,17,11,1, 11.9,1,1, 7.403, 10468.439, 379.413, 52836.653 24/04/12,13:09:28,18,11,1, 11.9,1,1, 7.403, 10468.421, 379.421, 52836.664 24/04/12,13:09:28,19,11,1, 11.9,1,1, 7.403, 10468.423, 379.416, 52836.628 24/04/12,13:09:29,00,11,1, 12.0,1,1, 7.404, 10468.422, 379.416, 52836.628 24/04/12,13:09:29,01,11,1, 12.0,1,1, 7.404, 10468.430, 379.390, 52836.590 24/04/12,13:09:29,02,11,1, 12.0,1,1, 7.404, 10468.440, 379.448, 52836.665 24/04/12,13:09:29,03,11,1, 12.0,1,1, 7.404, 10468.429, 379.427, 52836.607 24/04/12,13:09:29,04,11,1, 12.0,1,1, 7.404, 10468.431, 379.427, 52836.585 24/04/12,13:09:29,05,11,1, 12.0,1,1, 7.404, 10468.434, 379.427, 52836.601 24/04/12,13:09:29,06,11,1, 12.0,1,1, 7.404, 10468.432, 379.410, 52836.665 24/04/12,13:09:29,07,11,1, 12.0,1,1, 7.404, 10468.424, 379.429, 52836.657 24/04/12,13:09:29,08,11,1, 12.0,1,1, 7.404, 10468.419, 379.425, 52836.605 24/04/12,13:09:29,09,11,1, 12.0,1,1, 7.404, 10468.420, 379.436, 52836.674 24/04/12,13:09:29,10,11,1, 12.0,1,1, 7.404, 10468.436, 379.441, 52836.612 24/04/12,13:09:29,11,11,1, 12.0,1,1, 7.404, 10468.416, 379.430, 52836.649 24/04/12,13:09:29,12,11,1, 12.0,1,1, 7.404, 10468.416, 379.426, 52836.633 24/04/12,13:09:29,13,11,1, 12.0,1,1, 7.404, 10468.395, 379.420, 52836.590 24/04/12,13:09:29,14,11,1, 12.0,1,1, 7.404, 10468.389, 379.417, 52836.658 24/04/12,13:09:29,15,11,1, 12.0,1,1, 7.404, 10468.422, 379.425, 52836.641 24/04/12,13:09:29,16,11,1, 12.0,1,1, 7.404, 10468.410, 379.429, 52836.551 24/04/12,13:09:29,17,11,1, 12.0,1,1, 7.404, 10468.401, 379.432, 52836.570 24/04/12,13:09:29,18,11,1, 12.0,1,1, 7.404, 10468.432, 379.410, 52836.585 24/04/12,13:09:29,19,11,1, 12.0,1,1, 7.404, 10468.404, 379.413, 52836.606 24/04/12,13:09:30,00,11,1, 11.9,1,1, 7.397, 10468.397, 379.413, 52836.606 24/04/12,13:09:30,01,11,1, 11.9,1,1, 7.397, 10468.430, 379.406, 52836.573 24/04/12,13:09:30,02,11,1, 11.9,1,1, 7.397, 10468.406, 379.411, 52836.594 24/04/12,13:09:30,03,11,1, 11.9,1,1, 7.397, 10468.414, 379.398, 52836.538 24/04/12,13:09:30,04,11,1, 11.9,1,1, 7.397, 10468.411, 379.403, 52836.621 24/04/12,13:09:30,05,11,1, 11.9,1,1, 7.397, 10468.388, 379.405, 52836.575 24/04/12,13:09:30,06,11,1, 11.9,1,1, 7.397, 10468.408, 379.404, 52836.571 24/04/12,13:09:30,07,11,1, 11.9,1,1, 7.397, 10468.409, 379.429, 52836.587 24/04/12,13:09:30,08,11,1, 11.9,1,1, 7.397, 10468.400, 379.397, 52836.693 24/04/12,13:09:30,09,11,1, 11.9,1,1, 7.397, 10468.404, 379.403, 52836.690 24/04/12,13:09:30,10,11,1, 11.9,1,1, 7.397, 10468.396, 379.397, 52836.631 24/04/12,13:09:30,11,11,1, 11.9,1,1, 7.397, 10468.382, 379.387, 52836.626 24/04/12,13:09:30,12,11,1, 11.9,1,1, 7.397, 10468.403, 379.405, 52836.613 24/04/12,13:09:30,13,11,1, 11.9,1,1, 7.397, 10468.392, 379.410, 52836.661 24/04/12,13:09:30,14,11,1, 11.9,1,1, 7.397, 10468.388, 379.384, 52836.631 24/04/12,13:09:30,15,11,1, 11.9,1,1, 7.397, 10468.386, 379.389, 52836.563 24/04/12,13:09:30,16,11,1, 11.9,1,1, 7.397, 10468.404, 379.371, 52836.569 24/04/12,13:09:30,17,11,1, 11.9,1,1, 7.397, 10468.383, 379.386, 52836.570 24/04/12,13:09:30,18,11,1, 11.9,1,1, 7.397, 10468.387, 379.376, 52836.619 24/04/12,13:09:30,19,11,1, 11.9,1,1, 7.397, 10468.406, 379.379, 52836.632 24/04/12,13:09:31,00,11,1, 11.8,1,1, 7.404, 10468.405, 379.379, 52836.632 24/04/12,13:09:31,01,11,1, 11.8,1,1, 7.404, 10468.385, 379.386, 52836.622 24/04/12,13:09:31,02,11,1, 11.8,1,1, 7.404, 10468.392, 379.368, 52836.613 24/04/12,13:09:31,03,11,1, 11.8,1,1, 7.404, 10468.408, 379.363, 52836.564 24/04/12,13:09:31,04,11,1, 11.8,1,1, 7.404, 10468.392, 379.376, 52836.656 24/04/12,13:09:31,05,11,1, 11.8,1,1, 7.404, 10468.386, 379.378, 52836.672 24/04/12,13:09:31,06,11,1, 11.8,1,1, 7.404, 10468.381, 379.376, 52836.681 24/04/12,13:09:31,07,11,1, 11.8,1,1, 7.404, 10468.369, 379.386, 52836.642 24/04/12,13:09:31,08,11,1, 11.8,1,1, 7.404, 10468.386, 379.368, 52836.622 24/04/12,13:09:31,09,11,1, 11.8,1,1, 7.404, 10468.363, 379.368, 52836.598 24/04/12,13:09:31,10,11,1, 11.8,1,1, 7.404, 10468.389, 379.361, 52836.668 24/04/12,13:09:31,11,11,1, 11.8,1,1, 7.404, 10468.380, 379.364, 52836.584 24/04/12,13:09:31,12,11,1, 11.8,1,1, 7.404, 10468.339, 379.371, 52836.599 24/04/12,13:09:31,13,11,1, 11.8,1,1, 7.404, 10468.348, 379.367, 52836.606 24/04/12,13:09:31,14,11,1, 11.8,1,1, 7.404, 10468.358, 379.381, 52836.615 24/04/12,13:09:31,15,11,1, 11.8,1,1, 7.404, 10468.378, 379.364, 52836.623 24/04/12,13:09:31,16,11,1, 11.8,1,1, 7.404, 10468.378, 379.361, 52836.601 24/04/12,13:09:31,17,11,1, 11.8,1,1, 7.404, 10468.358, 379.345, 52836.631 24/04/12,13:09:31,18,11,1, 11.8,1,1, 7.404, 10468.356, 379.362, 52836.601 24/04/12,13:09:31,19,11,1, 11.8,1,1, 7.404, 10468.380, 379.369, 52836.595 24/04/12,13:09:32,00,11,1, 12.0,1,1, 7.404, 10468.372, 379.369, 52836.595 24/04/12,13:09:32,01,11,1, 12.0,1,1, 7.404, 10468.386, 379.357, 52836.579 24/04/12,13:09:32,02,11,1, 12.0,1,1, 7.404, 10468.387, 379.364, 52836.639 24/04/12,13:09:32,03,11,1, 12.0,1,1, 7.404, 10468.376, 379.360, 52836.633 24/04/12,13:09:32,04,11,1, 12.0,1,1, 7.404, 10468.378, 379.358, 52836.594 24/04/12,13:09:32,05,11,1, 12.0,1,1, 7.404, 10468.356, 379.336, 52836.595 24/04/12,13:09:32,06,11,1, 12.0,1,1, 7.404, 10468.363, 379.336, 52836.645 24/04/12,13:09:32,07,11,1, 12.0,1,1, 7.404, 10468.358, 379.354, 52836.577 24/04/12,13:09:32,08,11,1, 12.0,1,1, 7.404, 10468.352, 379.333, 52836.590 24/04/12,13:09:32,09,11,1, 12.0,1,1, 7.404, 10468.362, 379.330, 52836.602 24/04/12,13:09:32,10,11,1, 12.0,1,1, 7.404, 10468.348, 379.323, 52836.651 24/04/12,13:09:32,11,11,1, 12.0,1,1, 7.404, 10468.367, 379.335, 52836.656 24/04/12,13:09:32,12,11,1, 12.0,1,1, 7.404, 10468.354, 379.323, 52836.593 24/04/12,13:09:32,13,11,1, 12.0,1,1, 7.404, 10468.332, 379.316, 52836.644 24/04/12,13:09:32,14,11,1, 12.0,1,1, 7.404, 10468.340, 379.325, 52836.599 24/04/12,13:09:32,15,11,1, 12.0,1,1, 7.404, 10468.345, 379.331, 52836.620 24/04/12,13:09:32,16,11,1, 12.0,1,1, 7.404, 10468.342, 379.317, 52836.663 24/04/12,13:09:32,17,11,1, 12.0,1,1, 7.404, 10468.333, 379.309, 52836.644 24/04/12,13:09:32,18,11,1, 12.0,1,1, 7.404, 10468.330, 379.322, 52836.572 24/04/12,13:09:32,19,11,1, 12.0,1,1, 7.404, 10468.334, 379.325, 52836.584 24/04/12,13:09:33,00,11,1, 11.9,1,1, 7.407, 10468.330, 379.325, 52836.584 24/04/12,13:09:33,01,11,1, 11.9,1,1, 7.407, 10468.366, 379.315, 52836.625 24/04/12,13:09:33,02,11,1, 11.9,1,1, 7.407, 10468.335, 379.318, 52836.573 24/04/12,13:09:33,03,11,1, 11.9,1,1, 7.407, 10468.342, 379.315, 52836.580 24/04/12,13:09:33,04,11,1, 11.9,1,1, 7.407, 10468.316, 379.321, 52836.571 24/04/12,13:09:33,05,11,1, 11.9,1,1, 7.407, 10468.334, 379.324, 52836.601 24/04/12,13:09:33,06,11,1, 11.9,1,1, 7.407, 10468.361, 379.331, 52836.594 24/04/12,13:09:33,07,11,1, 11.9,1,1, 7.407, 10468.341, 379.313, 52836.581 24/04/12,13:09:33,08,11,1, 11.9,1,1, 7.407, 10468.327, 379.317, 52836.618 24/04/12,13:09:33,09,11,1, 11.9,1,1, 7.407, 10468.333, 379.307, 52836.606 24/04/12,13:09:33,10,11,1, 11.9,1,1, 7.407, 10468.343, 379.325, 52836.625 24/04/12,13:09:33,11,11,1, 11.9,1,1, 7.407, 10468.338, 379.302, 52836.582 24/04/12,13:09:33,12,11,1, 11.9,1,1, 7.407, 10468.317, 379.318, 52836.550 24/04/12,13:09:33,13,11,1, 11.9,1,1, 7.407, 10468.333, 379.302, 52836.548 24/04/12,13:09:33,14,11,1, 11.9,1,1, 7.407, 10468.321, 379.286, 52836.550 24/04/12,13:09:33,15,11,1, 11.9,1,1, 7.407, 10468.307, 379.304, 52836.622 24/04/12,13:09:33,16,11,1, 11.9,1,1, 7.407, 10468.331, 379.275, 52836.571 24/04/12,13:09:33,17,11,1, 11.9,1,1, 7.407, 10468.326, 379.284, 52836.602 24/04/12,13:09:33,18,11,1, 11.9,1,1, 7.407, 10468.326, 379.291, 52836.652 24/04/12,13:09:33,19,11,1, 11.9,1,1, 7.407, 10468.323, 379.271, 52836.550 24/04/12,13:09:34,00,10,1, 11.9,1,1, 7.406, 10468.322, 379.271, 52836.550 24/04/12,13:09:34,01,10,1, 11.9,1,1, 7.406, 10468.318, 379.278, 52836.546 24/04/12,13:09:34,02,10,1, 11.9,1,1, 7.406, 10468.311, 379.283, 52836.578 24/04/12,13:09:34,03,10,1, 11.9,1,1, 7.406, 10468.304, 379.281, 52836.568 24/04/12,13:09:34,04,10,1, 11.9,1,1, 7.406, 10468.310, 379.268, 52836.586 24/04/12,13:09:34,05,10,1, 11.9,1,1, 7.406, 10468.302, 379.278, 52836.630 24/04/12,13:09:34,06,10,1, 11.9,1,1, 7.406, 10468.300, 379.280, 52836.557 24/04/12,13:09:34,07,10,1, 11.9,1,1, 7.406, 10468.302, 379.249, 52836.559 24/04/12,13:09:34,08,10,1, 11.9,1,1, 7.406, 10468.307, 379.264, 52836.588 24/04/12,13:09:34,09,10,1, 11.9,1,1, 7.406, 10468.284, 379.261, 52836.665 24/04/12,13:09:34,10,10,1, 11.9,1,1, 7.406, 10468.293, 379.283, 52836.743 24/04/12,13:09:34,11,10,1, 11.9,1,1, 7.406, 10468.252, 379.269, 52836.650 24/04/12,13:09:34,12,10,1, 11.9,1,1, 7.406, 10468.266, 379.276, 52836.595 24/04/12,13:09:34,13,10,1, 11.9,1,1, 7.406, 10468.273, 379.276, 52836.660 24/04/12,13:09:34,14,10,1, 11.9,1,1, 7.406, 10468.299, 379.281, 52836.554 24/04/12,13:09:34,15,10,1, 11.9,1,1, 7.406, 10468.303, 379.263, 52836.548 24/04/12,13:09:34,16,10,1, 11.9,1,1, 7.406, 10468.296, 379.269, 52836.586 24/04/12,13:09:34,17,10,1, 11.9,1,1, 7.406, 10468.301, 379.264, 52836.600 24/04/12,13:09:34,18,10,1, 11.9,1,1, 7.406, 10468.284, 379.249, 52836.566 24/04/12,13:09:34,19,10,1, 11.9,1,1, 7.406, 10468.289, 379.237, 52836.629 24/04/12,13:09:35,00,10,1, 11.9,1,1, 7.404, 10468.289, 379.237, 52836.629 24/04/12,13:09:35,01,10,1, 11.9,1,1, 7.404, 10468.282, 379.254, 52836.536 24/04/12,13:09:35,02,10,1, 11.9,1,1, 7.404, 10468.279, 379.268, 52836.567 24/04/12,13:09:35,03,10,1, 11.9,1,1, 7.404, 10468.276, 379.268, 52836.581 24/04/12,13:09:35,04,10,1, 11.9,1,1, 7.404, 10468.270, 379.244, 52836.598 24/04/12,13:09:35,05,10,1, 11.9,1,1, 7.404, 10468.258, 379.249, 52836.558 24/04/12,13:09:35,06,10,1, 11.9,1,1, 7.404, 10468.271, 379.261, 52836.539 24/04/12,13:09:35,07,10,1, 11.9,1,1, 7.404, 10468.280, 379.227, 52836.596 24/04/12,13:09:35,08,10,1, 11.9,1,1, 7.404, 10468.270, 379.239, 52836.556 24/04/12,13:09:35,09,10,1, 11.9,1,1, 7.404, 10468.283, 379.236, 52836.639 24/04/12,13:09:35,10,10,1, 11.9,1,1, 7.404, 10468.288, 379.244, 52836.598 24/04/12,13:09:35,11,10,1, 11.9,1,1, 7.404, 10468.259, 379.237, 52836.532 24/04/12,13:09:35,12,10,1, 11.9,1,1, 7.404, 10468.252, 379.221, 52836.540 24/04/12,13:09:35,13,10,1, 11.9,1,1, 7.404, 10468.272, 379.226, 52836.550 24/04/12,13:09:35,14,10,1, 11.9,1,1, 7.404, 10468.295, 379.208, 52836.561 24/04/12,13:09:35,15,10,1, 11.9,1,1, 7.404, 10468.276, 379.238, 52836.623 24/04/12,13:09:35,16,10,1, 11.9,1,1, 7.404, 10468.263, 379.246, 52836.535 24/04/12,13:09:35,17,10,1, 11.9,1,1, 7.404, 10468.252, 379.220, 52836.542 24/04/12,13:09:35,18,10,1, 11.9,1,1, 7.404, 10468.267, 379.244, 52836.619 24/04/12,13:09:35,19,10,1, 11.9,1,1, 7.404, 10468.257, 379.234, 52836.579 24/04/12,13:09:36,00,10,1, 11.9,1,1, 7.406, 10468.255, 379.234, 52836.579 24/04/12,13:09:36,01,10,1, 11.9,1,1, 7.406, 10468.297, 379.221, 52836.518 24/04/12,13:09:36,02,10,1, 11.9,1,1, 7.406, 10468.285, 379.210, 52836.533 24/04/12,13:09:36,03,10,1, 11.9,1,1, 7.406, 10468.279, 379.234, 52836.601 24/04/12,13:09:36,04,10,1, 11.9,1,1, 7.406, 10468.262, 379.219, 52836.559 24/04/12,13:09:36,05,10,1, 11.9,1,1, 7.406, 10468.269, 379.189, 52836.596 24/04/12,13:09:36,06,10,1, 11.9,1,1, 7.406, 10468.258, 379.220, 52836.562 24/04/12,13:09:36,07,10,1, 11.9,1,1, 7.406, 10468.257, 379.207, 52836.513 24/04/12,13:09:36,08,10,1, 11.9,1,1, 7.406, 10468.240, 379.193, 52836.541 24/04/12,13:09:36,09,10,1, 11.9,1,1, 7.406, 10468.251, 379.212, 52836.620 24/04/12,13:09:36,10,10,1, 11.9,1,1, 7.406, 10468.245, 379.199, 52836.552 24/04/12,13:09:36,11,10,1, 11.9,1,1, 7.406, 10468.233, 379.183, 52836.548 24/04/12,13:09:36,12,10,1, 11.9,1,1, 7.406, 10468.263, 379.199, 52836.556 24/04/12,13:09:36,13,10,1, 11.9,1,1, 7.406, 10468.245, 379.185, 52836.648 24/04/12,13:09:36,14,10,1, 11.9,1,1, 7.406, 10468.233, 379.184, 52836.573 24/04/12,13:09:36,15,10,1, 11.9,1,1, 7.406, 10468.227, 379.177, 52836.562 24/04/12,13:09:36,16,10,1, 11.9,1,1, 7.406, 10468.233, 379.180, 52836.633 24/04/12,13:09:36,17,10,1, 11.9,1,1, 7.406, 10468.250, 379.197, 52836.575 24/04/12,13:09:36,18,10,1, 11.9,1,1, 7.406, 10468.240, 379.189, 52836.631 24/04/12,13:09:36,19,10,1, 11.9,1,1, 7.406, 10468.247, 379.165, 52836.568 24/04/12,13:09:37,00,11,1, 11.8,1,1, 7.406, 10468.247, 379.165, 52836.568 24/04/12,13:09:37,01,11,1, 11.8,1,1, 7.406, 10468.237, 379.185, 52836.592 24/04/12,13:09:37,02,11,1, 11.8,1,1, 7.406, 10468.229, 379.189, 52836.613 24/04/12,13:09:37,03,11,1, 11.8,1,1, 7.406, 10468.237, 379.175, 52836.604 24/04/12,13:09:37,04,11,1, 11.8,1,1, 7.406, 10468.231, 379.163, 52836.606 24/04/12,13:09:37,05,11,1, 11.8,1,1, 7.406, 10468.248, 379.173, 52836.586 24/04/12,13:09:37,06,11,1, 11.8,1,1, 7.406, 10468.242, 379.147, 52836.540 24/04/12,13:09:37,07,11,1, 11.8,1,1, 7.406, 10468.232, 379.151, 52836.543 24/04/12,13:09:37,08,11,1, 11.8,1,1, 7.406, 10468.235, 379.167, 52836.634 24/04/12,13:09:37,09,11,1, 11.8,1,1, 7.406, 10468.228, 379.127, 52836.629 24/04/12,13:09:37,10,11,1, 11.8,1,1, 7.406, 10468.252, 379.127, 52836.532 24/04/12,13:09:37,11,11,1, 11.8,1,1, 7.406, 10468.255, 379.152, 52836.663 24/04/12,13:09:37,12,11,1, 11.8,1,1, 7.406, 10468.231, 379.143, 52836.586 24/04/12,13:09:37,13,11,1, 11.8,1,1, 7.406, 10468.240, 379.134, 52836.527 24/04/12,13:09:37,14,11,1, 11.8,1,1, 7.406, 10468.234, 379.131, 52836.534 24/04/12,13:09:37,15,11,1, 11.8,1,1, 7.406, 10468.239, 379.146, 52836.498 24/04/12,13:09:37,16,11,1, 11.8,1,1, 7.406, 10468.223, 379.132, 52836.554 24/04/12,13:09:37,17,11,1, 11.8,1,1, 7.406, 10468.211, 379.150, 52836.557 24/04/12,13:09:37,18,11,1, 11.8,1,1, 7.406, 10468.206, 379.133, 52836.632 24/04/12,13:09:37,19,11,1, 11.8,1,1, 7.406, 10468.256, 379.139, 52836.576 24/04/12,13:09:38,00,10,1, 11.9,1,1, 7.397, 10468.255, 379.139, 52836.576 24/04/12,13:09:38,01,10,1, 11.9,1,1, 7.397, 10468.197, 379.135, 52836.601 24/04/12,13:09:38,02,10,1, 11.9,1,1, 7.397, 10468.212, 379.123, 52836.530 24/04/12,13:09:38,03,10,1, 11.9,1,1, 7.397, 10468.238, 379.127, 52836.558 24/04/12,13:09:38,04,10,1, 11.9,1,1, 7.397, 10468.214, 379.129, 52836.562 24/04/12,13:09:38,05,10,1, 11.9,1,1, 7.397, 10468.226, 379.132, 52836.532 24/04/12,13:09:38,06,10,1, 11.9,1,1, 7.397, 10468.227, 379.125, 52836.554 24/04/12,13:09:38,07,10,1, 11.9,1,1, 7.397, 10468.236, 379.122, 52836.586 24/04/12,13:09:38,08,10,1, 11.9,1,1, 7.397, 10468.232, 379.126, 52836.575 24/04/12,13:09:38,09,10,1, 11.9,1,1, 7.397, 10468.217, 379.133, 52836.561 24/04/12,13:09:38,10,10,1, 11.9,1,1, 7.397, 10468.209, 379.098, 52836.543 24/04/12,13:09:38,11,10,1, 11.9,1,1, 7.397, 10468.210, 379.119, 52836.580 24/04/12,13:09:38,12,10,1, 11.9,1,1, 7.397, 10468.231, 379.096, 52836.546 24/04/12,13:09:38,13,10,1, 11.9,1,1, 7.397, 10468.220, 379.106, 52836.601 24/04/12,13:09:38,14,10,1, 11.9,1,1, 7.397, 10468.242, 379.132, 52836.614 24/04/12,13:09:38,15,10,1, 11.9,1,1, 7.397, 10468.217, 379.116, 52836.561 24/04/12,13:09:38,16,10,1, 11.9,1,1, 7.397, 10468.203, 379.127, 52836.574 24/04/12,13:09:38,17,10,1, 11.9,1,1, 7.397, 10468.215, 379.104, 52836.567 24/04/12,13:09:38,18,10,1, 11.9,1,1, 7.397, 10468.234, 379.093, 52836.578 24/04/12,13:09:38,19,10,1, 11.9,1,1, 7.397, 10468.211, 379.089, 52836.558 24/04/12,13:09:39,00,10,1, 11.9,1,1, 7.404, 10468.205, 379.089, 52836.558 24/04/12,13:09:39,01,10,1, 11.9,1,1, 7.404, 10468.216, 379.092, 52836.590 24/04/12,13:09:39,02,10,1, 11.9,1,1, 7.404, 10468.222, 379.088, 52836.579 24/04/12,13:09:39,03,10,1, 11.9,1,1, 7.404, 10468.192, 379.097, 52836.571 24/04/12,13:09:39,04,10,1, 11.9,1,1, 7.404, 10468.211, 379.085, 52836.535 24/04/12,13:09:39,05,10,1, 11.9,1,1, 7.404, 10468.214, 379.067, 52836.494 24/04/12,13:09:39,06,10,1, 11.9,1,1, 7.404, 10468.235, 379.067, 52836.532 24/04/12,13:09:39,07,10,1, 11.9,1,1, 7.404, 10468.224, 379.072, 52836.558 24/04/12,13:09:39,08,10,1, 11.9,1,1, 7.404, 10468.205, 379.069, 52836.567 24/04/12,13:09:39,09,10,1, 11.9,1,1, 7.404, 10468.209, 379.061, 52836.537 24/04/12,13:09:39,10,10,1, 11.9,1,1, 7.404, 10468.181, 379.081, 52836.573 24/04/12,13:09:39,11,10,1, 11.9,1,1, 7.404, 10468.196, 379.074, 52836.543 24/04/12,13:09:39,12,10,1, 11.9,1,1, 7.404, 10468.200, 379.053, 52836.547 24/04/12,13:09:39,13,10,1, 11.9,1,1, 7.404, 10468.233, 379.069, 52836.514 24/04/12,13:09:39,14,10,1, 11.9,1,1, 7.404, 10468.204, 379.056, 52836.543 24/04/12,13:09:39,15,10,1, 11.9,1,1, 7.404, 10468.200, 379.048, 52836.555 24/04/12,13:09:39,16,10,1, 11.9,1,1, 7.404, 10468.220, 379.064, 52836.571 24/04/12,13:09:39,17,10,1, 11.9,1,1, 7.404, 10468.221, 379.041, 52836.548 24/04/12,13:09:39,18,10,1, 11.9,1,1, 7.404, 10468.209, 379.061, 52836.555 24/04/12,13:09:39,19,10,1, 11.9,1,1, 7.404, 10468.212, 379.050, 52836.537 24/04/12,13:09:40,00,10,1, 11.9,1,1, 7.406, 10468.205, 379.050, 52836.537 24/04/12,13:09:40,01,10,1, 11.9,1,1, 7.406, 10468.188, 379.046, 52836.545 24/04/12,13:09:40,02,10,1, 11.9,1,1, 7.406, 10468.224, 379.036, 52836.501 24/04/12,13:09:40,03,10,1, 11.9,1,1, 7.406, 10468.203, 379.044, 52836.565 24/04/12,13:09:40,04,10,1, 11.9,1,1, 7.406, 10468.225, 379.027, 52836.534 24/04/12,13:09:40,05,10,1, 11.9,1,1, 7.406, 10468.215, 379.034, 52836.542 24/04/12,13:09:40,06,10,1, 11.9,1,1, 7.406, 10468.212, 379.040, 52836.542 24/04/12,13:09:40,07,10,1, 11.9,1,1, 7.406, 10468.202, 379.033, 52836.549 24/04/12,13:09:40,08,10,1, 11.9,1,1, 7.406, 10468.181, 379.004, 52836.522 24/04/12,13:09:40,09,10,1, 11.9,1,1, 7.406, 10468.171, 379.038, 52836.531 24/04/12,13:09:40,10,10,1, 11.9,1,1, 7.406, 10468.191, 379.025, 52836.533 24/04/12,13:09:40,11,10,1, 11.9,1,1, 7.406, 10468.173, 379.032, 52836.538 24/04/12,13:09:40,12,10,1, 11.9,1,1, 7.406, 10468.204, 379.031, 52836.558 24/04/12,13:09:40,13,10,1, 11.9,1,1, 7.406, 10468.200, 379.006, 52836.520 24/04/12,13:09:40,14,10,1, 11.9,1,1, 7.406, 10468.190, 379.029, 52836.563 24/04/12,13:09:40,15,10,1, 11.9,1,1, 7.406, 10468.189, 379.026, 52836.544 24/04/12,13:09:40,16,10,1, 11.9,1,1, 7.406, 10468.177, 379.043, 52836.548 24/04/12,13:09:40,17,10,1, 11.9,1,1, 7.406, 10468.174, 379.003, 52836.525 24/04/12,13:09:40,18,10,1, 11.9,1,1, 7.406, 10468.203, 379.008, 52836.541 24/04/12,13:09:40,19,10,1, 11.9,1,1, 7.406, 10468.176, 379.014, 52836.532 24/04/12,13:09:41,00,10,1, 11.9,1,1, 7.406, 10468.172, 379.014, 52836.532 24/04/12,13:09:41,01,10,1, 11.9,1,1, 7.406, 10468.171, 379.019, 52836.500 24/04/12,13:09:41,02,10,1, 11.9,1,1, 7.406, 10468.184, 379.018, 52836.500 24/04/12,13:09:41,03,10,1, 11.9,1,1, 7.406, 10468.161, 378.991, 52836.514 24/04/12,13:09:41,04,10,1, 11.9,1,1, 7.406, 10468.176, 378.997, 52836.543 24/04/12,13:09:41,05,10,1, 11.9,1,1, 7.406, 10468.188, 378.995, 52836.527 24/04/12,13:09:41,06,10,1, 11.9,1,1, 7.406, 10468.178, 378.990, 52836.547 24/04/12,13:09:41,07,10,1, 11.9,1,1, 7.406, 10468.181, 379.009, 52836.541 24/04/12,13:09:41,08,10,1, 11.9,1,1, 7.406, 10468.170, 378.999, 52836.527 24/04/12,13:09:41,09,10,1, 11.9,1,1, 7.406, 10468.184, 379.002, 52836.592 24/04/12,13:09:41,10,10,1, 11.9,1,1, 7.406, 10468.171, 378.979, 52836.527 24/04/12,13:09:41,11,10,1, 11.9,1,1, 7.406, 10468.174, 378.994, 52836.527 24/04/12,13:09:41,12,10,1, 11.9,1,1, 7.406, 10468.180, 379.005, 52836.541 24/04/12,13:09:41,13,10,1, 11.9,1,1, 7.406, 10468.175, 378.980, 52836.559 24/04/12,13:09:41,14,10,1, 11.9,1,1, 7.406, 10468.182, 378.985, 52836.548 24/04/12,13:09:41,15,10,1, 11.9,1,1, 7.406, 10468.185, 378.994, 52836.595 24/04/12,13:09:41,16,10,1, 11.9,1,1, 7.406, 10468.164, 378.997, 52836.543 24/04/12,13:09:41,17,10,1, 11.9,1,1, 7.406, 10468.153, 378.993, 52836.507 24/04/12,13:09:41,18,10,1, 11.9,1,1, 7.406, 10468.165, 378.984, 52836.511 24/04/12,13:09:41,19,10,1, 11.9,1,1, 7.406, 10468.179, 378.983, 52836.535 24/04/12,13:09:42,00,10,1, 11.8,1,1, 7.407, 10468.172, 378.983, 52836.535 24/04/12,13:09:42,01,10,1, 11.8,1,1, 7.407, 10468.163, 378.979, 52836.546 24/04/12,13:09:42,02,10,1, 11.8,1,1, 7.407, 10468.188, 378.978, 52836.542 24/04/12,13:09:42,03,10,1, 11.8,1,1, 7.407, 10468.156, 378.966, 52836.518 24/04/12,13:09:42,04,10,1, 11.8,1,1, 7.407, 10468.202, 378.972, 52836.471 24/04/12,13:09:42,05,10,1, 11.8,1,1, 7.407, 10468.174, 378.967, 52836.541 24/04/12,13:09:42,06,10,1, 11.8,1,1, 7.407, 10468.163, 378.943, 52836.570 24/04/12,13:09:42,07,10,1, 11.8,1,1, 7.407, 10468.182, 378.974, 52836.529 24/04/12,13:09:42,08,10,1, 11.8,1,1, 7.407, 10468.156, 378.946, 52836.552 24/04/12,13:09:42,09,10,1, 11.8,1,1, 7.407, 10468.170, 378.959, 52836.551 24/04/12,13:09:42,10,10,1, 11.8,1,1, 7.407, 10468.167, 378.951, 52836.542 24/04/12,13:09:42,11,10,1, 11.8,1,1, 7.407, 10468.149, 378.954, 52836.526 24/04/12,13:09:42,12,10,1, 11.8,1,1, 7.407, 10468.157, 378.941, 52836.536 24/04/12,13:09:42,13,10,1, 11.8,1,1, 7.407, 10468.164, 378.951, 52836.552 24/04/12,13:09:42,14,10,1, 11.8,1,1, 7.407, 10468.176, 378.948, 52836.494 24/04/12,13:09:42,15,10,1, 11.8,1,1, 7.407, 10468.180, 378.959, 52836.551 24/04/12,13:09:42,16,10,1, 11.8,1,1, 7.407, 10468.170, 378.944, 52836.563 24/04/12,13:09:42,17,10,1, 11.8,1,1, 7.407, 10468.163, 378.926, 52836.527 24/04/12,13:09:42,18,10,1, 11.8,1,1, 7.407, 10468.156, 378.961, 52836.529 24/04/12,13:09:42,19,10,1, 11.8,1,1, 7.407, 10468.169, 378.958, 52836.623 24/04/12,13:09:43,00,10,1, 11.8,1,1, 7.402, 10468.163, 378.958, 52836.623 24/04/12,13:09:43,01,10,1, 11.8,1,1, 7.402, 10468.165, 378.959, 52836.515 24/04/12,13:09:43,02,10,1, 11.8,1,1, 7.402, 10468.156, 378.937, 52836.451 24/04/12,13:09:43,03,10,1, 11.8,1,1, 7.402, 10468.166, 378.958, 52836.472 24/04/12,13:09:43,04,10,1, 11.8,1,1, 7.402, 10468.130, 378.936, 52836.499 24/04/12,13:09:43,05,10,1, 11.8,1,1, 7.402, 10468.162, 378.969, 52836.608 24/04/12,13:09:43,06,10,1, 11.8,1,1, 7.402, 10468.147, 378.967, 52836.504 24/04/12,13:09:43,07,10,1, 11.8,1,1, 7.402, 10468.157, 378.954, 52836.527 24/04/12,13:09:43,08,10,1, 11.8,1,1, 7.402, 10468.157, 378.953, 52836.512 24/04/12,13:09:43,09,10,1, 11.8,1,1, 7.402, 10468.168, 378.935, 52836.517 24/04/12,13:09:43,10,10,1, 11.8,1,1, 7.402, 10468.161, 378.937, 52836.516 24/04/12,13:09:43,11,10,1, 11.8,1,1, 7.402, 10468.145, 378.945, 52836.527 24/04/12,13:09:43,12,10,1, 11.8,1,1, 7.402, 10468.162, 378.925, 52836.522 24/04/12,13:09:43,13,10,1, 11.8,1,1, 7.402, 10468.147, 378.928, 52836.518 24/04/12,13:09:43,14,10,1, 11.8,1,1, 7.402, 10468.155, 378.913, 52836.524 24/04/12,13:09:43,15,10,1, 11.8,1,1, 7.402, 10468.146, 378.915, 52836.512 24/04/12,13:09:43,16,10,1, 11.8,1,1, 7.402, 10468.154, 378.957, 52836.528 24/04/12,13:09:43,17,10,1, 11.8,1,1, 7.402, 10468.140, 378.912, 52836.524 24/04/12,13:09:43,18,10,1, 11.8,1,1, 7.402, 10468.147, 378.939, 52836.537 24/04/12,13:09:43,19,10,1, 11.8,1,1, 7.402, 10468.151, 378.935, 52836.525 24/04/12,13:09:44,00,10,1, 11.9,1,1, 7.401, 10468.147, 378.935, 52836.525 24/04/12,13:09:44,01,10,1, 11.9,1,1, 7.401, 10468.141, 378.911, 52836.563 24/04/12,13:09:44,02,10,1, 11.9,1,1, 7.401, 10468.150, 378.924, 52836.581 24/04/12,13:09:44,03,10,1, 11.9,1,1, 7.401, 10468.151, 378.928, 52836.503 24/04/12,13:09:44,04,10,1, 11.9,1,1, 7.401, 10468.165, 378.920, 52836.520 24/04/12,13:09:44,05,10,1, 11.9,1,1, 7.401, 10468.168, 378.917, 52836.529 24/04/12,13:09:44,06,10,1, 11.9,1,1, 7.401, 10468.124, 378.906, 52836.488 24/04/12,13:09:44,07,10,1, 11.9,1,1, 7.401, 10468.123, 378.936, 52836.502 24/04/12,13:09:44,08,10,1, 11.9,1,1, 7.401, 10468.146, 378.900, 52836.562 24/04/12,13:09:44,09,10,1, 11.9,1,1, 7.401, 10468.134, 378.917, 52836.551 24/04/12,13:09:44,10,10,1, 11.9,1,1, 7.401, 10468.148, 378.907, 52836.512 24/04/12,13:09:44,11,10,1, 11.9,1,1, 7.401, 10468.117, 378.932, 52836.498 24/04/12,13:09:44,12,10,1, 11.9,1,1, 7.401, 10468.122, 378.884, 52836.504 24/04/12,13:09:44,13,10,1, 11.9,1,1, 7.401, 10468.145, 378.899, 52836.506 24/04/12,13:09:44,14,10,1, 11.9,1,1, 7.401, 10468.150, 378.890, 52836.565 24/04/12,13:09:44,15,10,1, 11.9,1,1, 7.401, 10468.125, 378.910, 52836.578 24/04/12,13:09:44,16,10,1, 11.9,1,1, 7.401, 10468.139, 378.909, 52836.575 24/04/12,13:09:44,17,10,1, 11.9,1,1, 7.401, 10468.151, 378.884, 52836.534 24/04/12,13:09:44,18,10,1, 11.9,1,1, 7.401, 10468.132, 378.942, 52836.593 24/04/12,13:09:44,19,10,1, 11.9,1,1, 7.401, 10468.123, 378.919, 52836.589 24/04/12,13:09:45,00,11,1, 11.9,1,1, 7.408, 10468.122, 378.919, 52836.589 24/04/12,13:09:45,01,11,1, 11.9,1,1, 7.408, 10468.102, 378.925, 52836.654 24/04/12,13:09:45,02,11,1, 11.9,1,1, 7.408, 10468.158, 378.887, 52836.429 24/04/12,13:09:45,03,11,1, 11.9,1,1, 7.408, 10468.119, 378.903, 52836.605 24/04/12,13:09:45,04,11,1, 11.9,1,1, 7.408, 10468.122, 378.890, 52836.538 24/04/12,13:09:45,05,11,1, 11.9,1,1, 7.408, 10468.157, 378.890, 52836.514 24/04/12,13:09:45,06,11,1, 11.9,1,1, 7.408, 10468.161, 378.889, 52836.470 24/04/12,13:09:45,07,11,1, 11.9,1,1, 7.408, 10468.156, 378.891, 52836.485 24/04/12,13:09:45,08,11,1, 11.9,1,1, 7.408, 10468.108, 378.888, 52836.559 24/04/12,13:09:45,09,11,1, 11.9,1,1, 7.408, 10468.144, 378.889, 52836.563 24/04/12,13:09:45,10,11,1, 11.9,1,1, 7.408, 10468.127, 378.886, 52836.632 24/04/12,13:09:45,11,11,1, 11.9,1,1, 7.408, 10468.144, 378.900, 52836.542 24/04/12,13:09:45,12,11,1, 11.9,1,1, 7.408, 10468.125, 378.879, 52836.559 24/04/12,13:09:45,13,11,1, 11.9,1,1, 7.408, 10468.147, 378.884, 52836.583 24/04/12,13:09:45,14,11,1, 11.9,1,1, 7.408, 10468.132, 378.883, 52836.582 24/04/12,13:09:45,15,11,1, 11.9,1,1, 7.408, 10468.141, 378.882, 52836.541 24/04/12,13:09:45,16,11,1, 11.9,1,1, 7.408, 10468.133, 378.872, 52836.534 24/04/12,13:09:45,17,11,1, 11.9,1,1, 7.408, 10468.136, 378.886, 52836.552 24/04/12,13:09:45,18,11,1, 11.9,1,1, 7.408, 10468.140, 378.853, 52836.543 24/04/12,13:09:45,19,11,1, 11.9,1,1, 7.408, 10468.166, 378.887, 52836.532 24/04/12,13:09:46,00,11,1, 11.9,1,1, 7.408, 10468.163, 378.887, 52836.532 24/04/12,13:09:46,01,11,1, 11.9,1,1, 7.408, 10468.156, 378.906, 52836.570 24/04/12,13:09:46,02,11,1, 11.9,1,1, 7.408, 10468.142, 378.881, 52836.568 24/04/12,13:09:46,03,11,1, 11.9,1,1, 7.408, 10468.114, 378.881, 52836.590 24/04/12,13:09:46,04,11,1, 11.9,1,1, 7.408, 10468.132, 378.892, 52836.577 24/04/12,13:09:46,05,11,1, 11.9,1,1, 7.408, 10468.144, 378.889, 52836.593 24/04/12,13:09:46,06,11,1, 11.9,1,1, 7.408, 10468.120, 378.904, 52836.575 24/04/12,13:09:46,07,11,1, 11.9,1,1, 7.408, 10468.149, 378.879, 52836.545 24/04/12,13:09:46,08,11,1, 11.9,1,1, 7.408, 10468.147, 378.887, 52836.581 24/04/12,13:09:46,09,11,1, 11.9,1,1, 7.408, 10468.133, 378.868, 52836.491 24/04/12,13:09:46,10,11,1, 11.9,1,1, 7.408, 10468.148, 378.883, 52836.522 24/04/12,13:09:46,11,11,1, 11.9,1,1, 7.408, 10468.121, 378.867, 52836.513 24/04/12,13:09:46,12,11,1, 11.9,1,1, 7.408, 10468.140, 378.849, 52836.487 24/04/12,13:09:46,13,11,1, 11.9,1,1, 7.408, 10468.141, 378.899, 52836.458 24/04/12,13:09:46,14,11,1, 11.9,1,1, 7.408, 10468.144, 378.897, 52836.509 24/04/12,13:09:46,15,11,1, 11.9,1,1, 7.408, 10468.146, 378.885, 52836.531 24/04/12,13:09:46,16,11,1, 11.9,1,1, 7.408, 10468.149, 378.884, 52836.549 24/04/12,13:09:46,17,11,1, 11.9,1,1, 7.408, 10468.140, 378.890, 52836.540 24/04/12,13:09:46,18,11,1, 11.9,1,1, 7.408, 10468.133, 378.898, 52836.550 24/04/12,13:09:46,19,11,1, 11.9,1,1, 7.408, 10468.137, 378.894, 52836.559 24/04/12,13:09:47,00,11,1, 12.0,1,1, 7.406, 10468.130, 378.894, 52836.559 24/04/12,13:09:47,01,11,1, 12.0,1,1, 7.406, 10468.133, 378.898, 52836.493 24/04/12,13:09:47,02,11,1, 12.0,1,1, 7.406, 10468.117, 378.874, 52836.545 24/04/12,13:09:47,03,11,1, 12.0,1,1, 7.406, 10468.135, 378.884, 52836.656 24/04/12,13:09:47,04,11,1, 12.0,1,1, 7.406, 10468.149, 378.889, 52836.474 24/04/12,13:09:47,05,11,1, 12.0,1,1, 7.406, 10468.136, 378.899, 52836.499 24/04/12,13:09:47,06,11,1, 12.0,1,1, 7.406, 10468.139, 378.911, 52836.530 24/04/12,13:09:47,07,11,1, 12.0,1,1, 7.406, 10468.132, 378.906, 52836.511 24/04/12,13:09:47,08,11,1, 12.0,1,1, 7.406, 10468.130, 378.900, 52836.526 24/04/12,13:09:47,09,11,1, 12.0,1,1, 7.406, 10468.140, 378.916, 52836.591 24/04/12,13:09:47,10,11,1, 12.0,1,1, 7.406, 10468.135, 378.911, 52836.546 24/04/12,13:09:47,11,11,1, 12.0,1,1, 7.406, 10468.155, 378.907, 52836.556 24/04/12,13:09:47,12,11,1, 12.0,1,1, 7.406, 10468.147, 378.899, 52836.563 24/04/12,13:09:47,13,11,1, 12.0,1,1, 7.406, 10468.162, 378.905, 52836.518 24/04/12,13:09:47,14,11,1, 12.0,1,1, 7.406, 10468.142, 378.914, 52836.569 24/04/12,13:09:47,15,11,1, 12.0,1,1, 7.406, 10468.156, 378.892, 52836.562 24/04/12,13:09:47,16,11,1, 12.0,1,1, 7.406, 10468.150, 378.911, 52836.562 24/04/12,13:09:47,17,11,1, 12.0,1,1, 7.406, 10468.139, 378.892, 52836.540 24/04/12,13:09:47,18,11,1, 12.0,1,1, 7.406, 10468.142, 378.916, 52836.590 24/04/12,13:09:47,19,11,1, 12.0,1,1, 7.406, 10468.132, 378.910, 52836.582 24/04/12,13:09:48,00,11,1, 11.9,1,1, 7.403, 10468.130, 378.910, 52836.582 24/04/12,13:09:48,01,11,1, 11.9,1,1, 7.403, 10468.176, 378.907, 52836.529 24/04/12,13:09:48,02,11,1, 11.9,1,1, 7.403, 10468.135, 378.876, 52836.538 24/04/12,13:09:48,03,11,1, 11.9,1,1, 7.403, 10468.134, 378.910, 52836.637 24/04/12,13:09:48,04,11,1, 11.9,1,1, 7.403, 10468.143, 378.898, 52836.630 24/04/12,13:09:48,05,11,1, 11.9,1,1, 7.403, 10468.141, 378.892, 52836.533 24/04/12,13:09:48,06,11,1, 11.9,1,1, 7.403, 10468.183, 378.907, 52836.503 24/04/12,13:09:48,07,11,1, 11.9,1,1, 7.403, 10468.131, 378.901, 52836.407 24/04/12,13:09:48,08,11,1, 11.9,1,1, 7.403, 10468.143, 378.930, 52836.663 24/04/12,13:09:48,09,11,1, 11.9,1,1, 7.403, 10468.143, 378.912, 52836.604 24/04/12,13:09:48,10,11,1, 11.9,1,1, 7.403, 10468.153, 378.912, 52836.601 24/04/12,13:09:48,11,11,1, 11.9,1,1, 7.403, 10468.153, 378.911, 52836.491 24/04/12,13:09:48,12,11,1, 11.9,1,1, 7.403, 10468.133, 378.923, 52836.597 24/04/12,13:09:48,13,11,1, 11.9,1,1, 7.403, 10468.141, 378.924, 52836.579 24/04/12,13:09:48,14,11,1, 11.9,1,1, 7.403, 10468.155, 378.904, 52836.554 24/04/12,13:09:48,15,11,1, 11.9,1,1, 7.403, 10468.146, 378.898, 52836.504 24/04/12,13:09:48,16,11,1, 11.9,1,1, 7.403, 10468.150, 378.902, 52836.536 24/04/12,13:09:48,17,11,1, 11.9,1,1, 7.403, 10468.149, 378.914, 52836.604 24/04/12,13:09:48,18,11,1, 11.9,1,1, 7.403, 10468.158, 378.903, 52836.535 24/04/12,13:09:48,19,11,1, 11.9,1,1, 7.403, 10468.159, 378.903, 52836.589 24/04/12,13:09:49,00,11,1, 11.9,1,1, 7.406, 10468.155, 378.903, 52836.589 24/04/12,13:09:49,01,11,1, 11.9,1,1, 7.406, 10468.157, 378.900, 52836.543 24/04/12,13:09:49,02,11,1, 11.9,1,1, 7.406, 10468.176, 378.920, 52836.605 24/04/12,13:09:49,03,11,1, 11.9,1,1, 7.406, 10468.154, 378.926, 52836.544 24/04/12,13:09:49,04,11,1, 11.9,1,1, 7.406, 10468.165, 378.909, 52836.547 24/04/12,13:09:49,05,11,1, 11.9,1,1, 7.406, 10468.173, 378.908, 52836.557 24/04/12,13:09:49,06,11,1, 11.9,1,1, 7.406, 10468.167, 378.917, 52836.563 24/04/12,13:09:49,07,11,1, 11.9,1,1, 7.406, 10468.172, 378.899, 52836.493 24/04/12,13:09:49,08,11,1, 11.9,1,1, 7.406, 10468.176, 378.945, 52836.574 24/04/12,13:09:49,09,11,1, 11.9,1,1, 7.406, 10468.163, 378.941, 52836.571 24/04/12,13:09:49,10,11,1, 11.9,1,1, 7.406, 10468.179, 378.937, 52836.612 24/04/12,13:09:49,11,11,1, 11.9,1,1, 7.406, 10468.180, 378.927, 52836.621 24/04/12,13:09:49,12,11,1, 11.9,1,1, 7.406, 10468.167, 378.932, 52836.583 24/04/12,13:09:49,13,11,1, 11.9,1,1, 7.406, 10468.161, 378.950, 52836.597 24/04/12,13:09:49,14,11,1, 11.9,1,1, 7.406, 10468.191, 378.932, 52836.604 24/04/12,13:09:49,15,11,1, 11.9,1,1, 7.406, 10468.178, 378.941, 52836.571 24/04/12,13:09:49,16,11,1, 11.9,1,1, 7.406, 10468.158, 378.913, 52836.562 24/04/12,13:09:49,17,11,1, 11.9,1,1, 7.406, 10468.152, 378.930, 52836.532 24/04/12,13:09:49,18,11,1, 11.9,1,1, 7.406, 10468.162, 378.903, 52836.551 24/04/12,13:09:49,19,11,1, 11.9,1,1, 7.406, 10468.186, 378.922, 52836.584 24/04/12,13:09:50,00,11,1, 11.9,1,1, 7.412, 10468.180, 378.922, 52836.584 24/04/12,13:09:50,01,11,1, 11.9,1,1, 7.412, 10468.167, 378.954, 52836.572 24/04/12,13:09:50,02,11,1, 11.9,1,1, 7.412, 10468.188, 378.923, 52836.572 24/04/12,13:09:50,03,11,1, 11.9,1,1, 7.412, 10468.167, 378.941, 52836.565 24/04/12,13:09:50,04,11,1, 11.9,1,1, 7.412, 10468.154, 378.935, 52836.575 24/04/12,13:09:50,05,11,1, 11.9,1,1, 7.412, 10468.179, 378.964, 52836.600 24/04/12,13:09:50,06,11,1, 11.9,1,1, 7.412, 10468.151, 378.928, 52836.604 24/04/12,13:09:50,07,11,1, 11.9,1,1, 7.412, 10468.183, 378.938, 52836.571 24/04/12,13:09:50,08,11,1, 11.9,1,1, 7.412, 10468.188, 378.941, 52836.633 24/04/12,13:09:50,09,11,1, 11.9,1,1, 7.412, 10468.195, 378.955, 52836.551 24/04/12,13:09:50,10,11,1, 11.9,1,1, 7.412, 10468.184, 378.953, 52836.585 24/04/12,13:09:50,11,11,1, 11.9,1,1, 7.412, 10468.179, 378.925, 52836.584 24/04/12,13:09:50,12,11,1, 11.9,1,1, 7.412, 10468.165, 378.932, 52836.641 24/04/12,13:09:50,13,11,1, 11.9,1,1, 7.412, 10468.183, 378.953, 52836.642 24/04/12,13:09:50,14,11,1, 11.9,1,1, 7.412, 10468.201, 378.950, 52836.636 24/04/12,13:09:50,15,11,1, 11.9,1,1, 7.412, 10468.173, 378.931, 52836.531 24/04/12,13:09:50,16,11,1, 11.9,1,1, 7.412, 10468.185, 378.961, 52836.570 24/04/12,13:09:50,17,11,1, 11.9,1,1, 7.412, 10468.209, 378.949, 52836.605 24/04/12,13:09:50,18,11,1, 11.9,1,1, 7.412, 10468.195, 378.958, 52836.591 24/04/12,13:09:50,19,11,1, 11.9,1,1, 7.412, 10468.219, 378.963, 52836.627 24/04/12,13:09:51,00,10,1, 12.0,1,1, 7.408, 10468.214, 378.963, 52836.627 24/04/12,13:09:51,01,10,1, 12.0,1,1, 7.408, 10468.202, 378.984, 52836.620 24/04/12,13:09:51,02,10,1, 12.0,1,1, 7.408, 10468.208, 378.965, 52836.598 24/04/12,13:09:51,03,10,1, 12.0,1,1, 7.408, 10468.218, 378.960, 52836.547 24/04/12,13:09:51,04,10,1, 12.0,1,1, 7.408, 10468.204, 378.977, 52836.579 24/04/12,13:09:51,05,10,1, 12.0,1,1, 7.408, 10468.194, 378.978, 52836.588 24/04/12,13:09:51,06,10,1, 12.0,1,1, 7.408, 10468.201, 378.968, 52836.642 24/04/12,13:09:51,07,10,1, 12.0,1,1, 7.408, 10468.186, 378.968, 52836.630 24/04/12,13:09:51,08,10,1, 12.0,1,1, 7.408, 10468.209, 378.961, 52836.587 24/04/12,13:09:51,09,10,1, 12.0,1,1, 7.408, 10468.194, 378.999, 52836.661 24/04/12,13:09:51,10,10,1, 12.0,1,1, 7.408, 10468.177, 378.990, 52836.622 24/04/12,13:09:51,11,10,1, 12.0,1,1, 7.408, 10468.200, 378.963, 52836.562 24/04/12,13:09:51,12,10,1, 12.0,1,1, 7.408, 10468.204, 378.984, 52836.641 24/04/12,13:09:51,13,10,1, 12.0,1,1, 7.408, 10468.190, 378.976, 52836.595 24/04/12,13:09:51,14,10,1, 12.0,1,1, 7.408, 10468.203, 378.954, 52836.633 24/04/12,13:09:51,15,10,1, 12.0,1,1, 7.408, 10468.189, 378.990, 52836.638 24/04/12,13:09:51,16,10,1, 12.0,1,1, 7.408, 10468.226, 378.997, 52836.561 24/04/12,13:09:51,17,10,1, 12.0,1,1, 7.408, 10468.210, 378.976, 52836.544 24/04/12,13:09:51,18,10,1, 12.0,1,1, 7.408, 10468.234, 378.989, 52836.501 24/04/12,13:09:51,19,10,1, 12.0,1,1, 7.408, 10468.229, 378.975, 52836.609 24/04/12,13:09:52,00,10,1, 11.9,1,1, 7.403, 10468.222, 378.975, 52836.609 24/04/12,13:09:52,01,10,1, 11.9,1,1, 7.403, 10468.219, 379.005, 52836.619 24/04/12,13:09:52,02,10,1, 11.9,1,1, 7.403, 10468.227, 378.970, 52836.549 24/04/12,13:09:52,03,10,1, 11.9,1,1, 7.403, 10468.215, 378.991, 52836.623 24/04/12,13:09:52,04,10,1, 11.9,1,1, 7.403, 10468.222, 378.987, 52836.588 24/04/12,13:09:52,05,10,1, 11.9,1,1, 7.403, 10468.223, 378.994, 52836.618 24/04/12,13:09:52,06,10,1, 11.9,1,1, 7.403, 10468.214, 378.975, 52836.578 24/04/12,13:09:52,07,10,1, 11.9,1,1, 7.403, 10468.215, 378.987, 52836.652 24/04/12,13:09:52,08,10,1, 11.9,1,1, 7.403, 10468.216, 378.975, 52836.655 24/04/12,13:09:52,09,10,1, 11.9,1,1, 7.403, 10468.227, 378.967, 52836.592 24/04/12,13:09:52,10,10,1, 11.9,1,1, 7.403, 10468.238, 378.999, 52836.600 24/04/12,13:09:52,11,10,1, 11.9,1,1, 7.403, 10468.242, 378.986, 52836.603 24/04/12,13:09:52,12,10,1, 11.9,1,1, 7.403, 10468.226, 378.990, 52836.555 24/04/12,13:09:52,13,10,1, 11.9,1,1, 7.403, 10468.215, 378.972, 52836.582 24/04/12,13:09:52,14,10,1, 11.9,1,1, 7.403, 10468.210, 378.989, 52836.616 24/04/12,13:09:52,15,10,1, 11.9,1,1, 7.403, 10468.243, 379.009, 52836.620 24/04/12,13:09:52,16,10,1, 11.9,1,1, 7.403, 10468.232, 379.002, 52836.545 24/04/12,13:09:52,17,10,1, 11.9,1,1, 7.403, 10468.205, 379.004, 52836.555 24/04/12,13:09:52,18,10,1, 11.9,1,1, 7.403, 10468.224, 379.014, 52836.627 24/04/12,13:09:52,19,10,1, 11.9,1,1, 7.403, 10468.233, 379.011, 52836.591 24/04/12,13:09:53,00,10,1, 11.9,1,1, 7.406, 10468.230, 379.011, 52836.591 24/04/12,13:09:53,01,10,1, 11.9,1,1, 7.406, 10468.243, 379.016, 52836.624 24/04/12,13:09:53,02,10,1, 11.9,1,1, 7.406, 10468.196, 379.009, 52836.550 24/04/12,13:09:53,03,10,1, 11.9,1,1, 7.406, 10468.246, 379.000, 52836.682 24/04/12,13:09:53,04,10,1, 11.9,1,1, 7.406, 10468.252, 379.005, 52836.544 24/04/12,13:09:53,05,10,1, 11.9,1,1, 7.406, 10468.259, 378.999, 52836.497 24/04/12,13:09:53,06,10,1, 11.9,1,1, 7.406, 10468.263, 379.019, 52836.526 24/04/12,13:09:53,07,10,1, 11.9,1,1, 7.406, 10468.262, 378.999, 52836.592 24/04/12,13:09:53,08,10,1, 11.9,1,1, 7.406, 10468.260, 379.006, 52836.589 24/04/12,13:09:53,09,10,1, 11.9,1,1, 7.406, 10468.257, 379.007, 52836.633 24/04/12,13:09:53,10,10,1, 11.9,1,1, 7.406, 10468.242, 379.006, 52836.617 24/04/12,13:09:53,11,10,1, 11.9,1,1, 7.406, 10468.268, 379.003, 52836.573 24/04/12,13:09:53,12,10,1, 11.9,1,1, 7.406, 10468.265, 379.011, 52836.562 24/04/12,13:09:53,13,10,1, 11.9,1,1, 7.406, 10468.272, 379.035, 52836.610 24/04/12,13:09:53,14,10,1, 11.9,1,1, 7.406, 10468.263, 379.028, 52836.576 24/04/12,13:09:53,15,10,1, 11.9,1,1, 7.406, 10468.243, 379.045, 52836.663 24/04/12,13:09:53,16,10,1, 11.9,1,1, 7.406, 10468.257, 379.028, 52836.566 24/04/12,13:09:53,17,10,1, 11.9,1,1, 7.406, 10468.260, 379.027, 52836.592 24/04/12,13:09:53,18,10,1, 11.9,1,1, 7.406, 10468.255, 379.053, 52836.576 24/04/12,13:09:53,19,10,1, 11.9,1,1, 7.406, 10468.256, 379.029, 52836.610 24/04/12,13:09:54,00,11,1, 11.9,1,1, 7.409, 10468.255, 379.029, 52836.610 24/04/12,13:09:54,01,11,1, 11.9,1,1, 7.409, 10468.266, 379.023, 52836.564 24/04/12,13:09:54,02,11,1, 11.9,1,1, 7.409, 10468.262, 379.024, 52836.570 24/04/12,13:09:54,03,11,1, 11.9,1,1, 7.409, 10468.281, 379.028, 52836.536 24/04/12,13:09:54,04,11,1, 11.9,1,1, 7.409, 10468.258, 379.032, 52836.591 24/04/12,13:09:54,05,11,1, 11.9,1,1, 7.409, 10468.265, 379.033, 52836.585 24/04/12,13:09:54,06,11,1, 11.9,1,1, 7.409, 10468.287, 379.042, 52836.544 24/04/12,13:09:54,07,11,1, 11.9,1,1, 7.409, 10468.288, 379.060, 52836.570 24/04/12,13:09:54,08,11,1, 11.9,1,1, 7.409, 10468.282, 379.039, 52836.616 24/04/12,13:09:54,09,11,1, 11.9,1,1, 7.409, 10468.270, 379.057, 52836.539 24/04/12,13:09:54,10,11,1, 11.9,1,1, 7.409, 10468.269, 379.047, 52836.505 24/04/12,13:09:54,11,11,1, 11.9,1,1, 7.409, 10468.294, 379.030, 52836.547 24/04/12,13:09:54,12,11,1, 11.9,1,1, 7.409, 10468.274, 379.055, 52836.556 24/04/12,13:09:54,13,11,1, 11.9,1,1, 7.409, 10468.269, 379.043, 52836.596 24/04/12,13:09:54,14,11,1, 11.9,1,1, 7.409, 10468.264, 379.039, 52836.584 24/04/12,13:09:54,15,11,1, 11.9,1,1, 7.409, 10468.258, 379.050, 52836.590 24/04/12,13:09:54,16,11,1, 11.9,1,1, 7.409, 10468.256, 379.055, 52836.551 24/04/12,13:09:54,17,11,1, 11.9,1,1, 7.409, 10468.280, 379.037, 52836.539 24/04/12,13:09:54,18,11,1, 11.9,1,1, 7.409, 10468.230, 379.040, 52836.618 24/04/12,13:09:54,19,11,1, 11.9,1,1, 7.409, 10468.276, 379.051, 52836.541 24/04/12,13:09:55,00,11,1, 11.9,1,1, 7.410, 10468.272, 379.051, 52836.541 24/04/12,13:09:55,01,11,1, 11.9,1,1, 7.410, 10468.279, 379.042, 52836.533 24/04/12,13:09:55,02,11,1, 11.9,1,1, 7.410, 10468.287, 379.043, 52836.609 24/04/12,13:09:55,03,11,1, 11.9,1,1, 7.410, 10468.274, 379.045, 52836.487 24/04/12,13:09:55,04,11,1, 11.9,1,1, 7.410, 10468.273, 379.074, 52836.624 24/04/12,13:09:55,05,11,1, 11.9,1,1, 7.410, 10468.289, 379.065, 52836.549 24/04/12,13:09:55,06,11,1, 11.9,1,1, 7.410, 10468.291, 379.071, 52836.617 24/04/12,13:09:55,07,11,1, 11.9,1,1, 7.410, 10468.288, 379.087, 52836.556 24/04/12,13:09:55,08,11,1, 11.9,1,1, 7.410, 10468.289, 379.023, 52836.626 24/04/12,13:09:55,09,11,1, 11.9,1,1, 7.410, 10468.274, 379.053, 52836.574 24/04/12,13:09:55,10,11,1, 11.9,1,1, 7.410, 10468.303, 379.078, 52836.580 24/04/12,13:09:55,11,11,1, 11.9,1,1, 7.410, 10468.295, 379.050, 52836.622 24/04/12,13:09:55,12,11,1, 11.9,1,1, 7.410, 10468.300, 379.049, 52836.538 24/04/12,13:09:55,13,11,1, 11.9,1,1, 7.410, 10468.305, 379.045, 52836.551 24/04/12,13:09:55,14,11,1, 11.9,1,1, 7.410, 10468.318, 379.056, 52836.597 24/04/12,13:09:55,15,11,1, 11.9,1,1, 7.410, 10468.315, 379.043, 52836.525 24/04/12,13:09:55,16,11,1, 11.9,1,1, 7.410, 10468.308, 379.077, 52836.640 24/04/12,13:09:55,17,11,1, 11.9,1,1, 7.410, 10468.301, 379.051, 52836.643 24/04/12,13:09:55,18,11,1, 11.9,1,1, 7.410, 10468.315, 379.069, 52836.531 24/04/12,13:09:55,19,11,1, 11.9,1,1, 7.410, 10468.314, 379.050, 52836.570 24/04/12,13:09:56,00,11,1, 11.9,1,1, 7.412, 10468.314, 379.050, 52836.570 24/04/12,13:09:56,01,11,1, 11.9,1,1, 7.412, 10468.336, 379.053, 52836.559 24/04/12,13:09:56,02,11,1, 11.9,1,1, 7.412, 10468.300, 379.063, 52836.535 24/04/12,13:09:56,03,11,1, 11.9,1,1, 7.412, 10468.313, 379.046, 52836.618 24/04/12,13:09:56,04,11,1, 11.9,1,1, 7.412, 10468.352, 379.074, 52836.632 24/04/12,13:09:56,05,11,1, 11.9,1,1, 7.412, 10468.343, 379.048, 52836.644 24/04/12,13:09:56,06,11,1, 11.9,1,1, 7.412, 10468.322, 379.083, 52836.598 24/04/12,13:09:56,07,11,1, 11.9,1,1, 7.412, 10468.324, 379.058, 52836.593 24/04/12,13:09:56,08,11,1, 11.9,1,1, 7.412, 10468.326, 379.050, 52836.608 24/04/12,13:09:56,09,11,1, 11.9,1,1, 7.412, 10468.313, 379.041, 52836.578 24/04/12,13:09:56,10,11,1, 11.9,1,1, 7.412, 10468.318, 379.060, 52836.660 24/04/12,13:09:56,11,11,1, 11.9,1,1, 7.412, 10468.313, 379.073, 52836.587 24/04/12,13:09:56,12,11,1, 11.9,1,1, 7.412, 10468.314, 379.063, 52836.640 24/04/12,13:09:56,13,11,1, 11.9,1,1, 7.412, 10468.308, 379.079, 52836.645 24/04/12,13:09:56,14,11,1, 11.9,1,1, 7.412, 10468.315, 379.062, 52836.657 24/04/12,13:09:56,15,11,1, 11.9,1,1, 7.412, 10468.338, 379.076, 52836.656 24/04/12,13:09:56,16,11,1, 11.9,1,1, 7.412, 10468.332, 379.063, 52836.660 24/04/12,13:09:56,17,11,1, 11.9,1,1, 7.412, 10468.352, 379.046, 52836.663 24/04/12,13:09:56,18,11,1, 11.9,1,1, 7.412, 10468.325, 379.069, 52836.633 24/04/12,13:09:56,19,11,1, 11.9,1,1, 7.412, 10468.346, 379.079, 52836.551 24/04/12,13:09:57,00,11,1, 11.9,1,1, 7.413, 10468.339, 379.079, 52836.551 24/04/12,13:09:57,01,11,1, 11.9,1,1, 7.413, 10468.314, 379.071, 52836.543 24/04/12,13:09:57,02,11,1, 11.9,1,1, 7.413, 10468.345, 379.114, 52836.823 24/04/12,13:09:57,03,11,1, 11.9,1,1, 7.413, 10468.349, 379.144, 52836.794 24/04/12,13:09:57,04,11,1, 11.9,1,1, 7.413, 10468.351, 379.125, 52836.888 24/04/12,13:09:57,05,11,1, 11.9,1,1, 7.413, 10468.372, 379.132, 52836.868 24/04/12,13:09:57,06,11,1, 11.9,1,1, 7.413, 10468.328, 379.130, 52836.895 24/04/12,13:09:57,07,11,1, 11.9,1,1, 7.413, 10468.351, 379.124, 52836.827 24/04/12,13:09:57,08,11,1, 11.9,1,1, 7.413, 10468.344, 379.127, 52836.881 24/04/12,13:09:57,09,11,1, 11.9,1,1, 7.413, 10468.369, 379.133, 52836.902 24/04/12,13:09:57,10,11,1, 11.9,1,1, 7.413, 10468.357, 379.143, 52836.839 24/04/12,13:09:57,11,11,1, 11.9,1,1, 7.413, 10468.369, 379.111, 52836.837 24/04/12,13:09:57,12,11,1, 11.9,1,1, 7.413, 10468.383, 379.150, 52836.857 24/04/12,13:09:57,13,11,1, 11.9,1,1, 7.413, 10468.339, 379.127, 52836.878 24/04/12,13:09:57,14,11,1, 11.9,1,1, 7.413, 10468.358, 379.125, 52836.829 24/04/12,13:09:57,15,11,1, 11.9,1,1, 7.413, 10468.364, 379.129, 52836.899 24/04/12,13:09:57,16,11,1, 11.9,1,1, 7.413, 10468.356, 379.128, 52836.798 24/04/12,13:09:57,17,11,1, 11.9,1,1, 7.413, 10468.368, 379.134, 52836.869 24/04/12,13:09:57,18,11,1, 11.9,1,1, 7.413, 10468.360, 379.139, 52836.857 24/04/12,13:09:57,19,11,1, 11.9,1,1, 7.413, 10468.358, 379.132, 52836.909 24/04/12,13:09:58,00,11,1, 11.9,1,1, 7.412, 10468.355, 379.132, 52836.909 24/04/12,13:09:58,01,11,1, 11.9,1,1, 7.412, 10468.350, 379.129, 52836.923 24/04/12,13:09:58,02,11,1, 11.9,1,1, 7.412, 10468.375, 379.102, 52836.826 24/04/12,13:09:58,03,11,1, 11.9,1,1, 7.412, 10468.379, 379.140, 52836.848 24/04/12,13:09:58,04,11,1, 11.9,1,1, 7.412, 10468.388, 379.127, 52836.836 24/04/12,13:09:58,05,11,1, 11.9,1,1, 7.412, 10468.365, 379.146, 52836.868 24/04/12,13:09:58,06,11,1, 11.9,1,1, 7.412, 10468.380, 379.133, 52836.837 24/04/12,13:09:58,07,11,1, 11.9,1,1, 7.412, 10468.408, 379.133, 52836.868 24/04/12,13:09:58,08,11,1, 11.9,1,1, 7.412, 10468.371, 379.141, 52836.848 24/04/12,13:09:58,09,11,1, 11.9,1,1, 7.412, 10468.373, 379.139, 52836.827 24/04/12,13:09:58,10,11,1, 11.9,1,1, 7.412, 10468.362, 379.148, 52836.816 24/04/12,13:09:58,11,11,1, 11.9,1,1, 7.412, 10468.388, 379.150, 52836.837 24/04/12,13:09:58,12,11,1, 11.9,1,1, 7.412, 10468.368, 379.133, 52836.842 24/04/12,13:09:58,13,11,1, 11.9,1,1, 7.412, 10468.377, 379.140, 52836.826 24/04/12,13:09:58,14,11,1, 11.9,1,1, 7.412, 10468.392, 379.141, 52836.843 24/04/12,13:09:58,15,11,1, 11.9,1,1, 7.412, 10468.383, 379.145, 52836.920 24/04/12,13:09:58,16,11,1, 11.9,1,1, 7.412, 10468.379, 379.130, 52836.847 24/04/12,13:09:58,17,11,1, 11.9,1,1, 7.412, 10468.404, 379.157, 52836.887 24/04/12,13:09:58,18,11,1, 11.9,1,1, 7.412, 10468.364, 379.157, 52836.868 24/04/12,13:09:58,19,11,1, 11.9,1,1, 7.412, 10468.394, 379.142, 52836.872 24/04/12,13:09:59,00,11,1, 12.0,1,1, 7.410, 10468.389, 379.142, 52836.872 24/04/12,13:09:59,01,11,1, 12.0,1,1, 7.410, 10468.413, 379.124, 52836.849 24/04/12,13:09:59,02,11,1, 12.0,1,1, 7.410, 10468.410, 379.139, 52836.867 24/04/12,13:09:59,03,11,1, 12.0,1,1, 7.410, 10468.387, 379.147, 52836.856 24/04/12,13:09:59,04,11,1, 12.0,1,1, 7.410, 10468.418, 379.132, 52836.865 24/04/12,13:09:59,05,11,1, 12.0,1,1, 7.410, 10468.426, 379.127, 52836.828 24/04/12,13:09:59,06,11,1, 12.0,1,1, 7.410, 10468.412, 379.111, 52836.875 24/04/12,13:09:59,07,11,1, 12.0,1,1, 7.410, 10468.406, 379.154, 52836.824 24/04/12,13:09:59,08,11,1, 12.0,1,1, 7.410, 10468.401, 379.156, 52836.804 24/04/12,13:09:59,09,11,1, 12.0,1,1, 7.410, 10468.410, 379.153, 52836.938 24/04/12,13:09:59,10,11,1, 12.0,1,1, 7.410, 10468.387, 379.137, 52836.823 24/04/12,13:09:59,11,11,1, 12.0,1,1, 7.410, 10468.397, 379.144, 52836.856 24/04/12,13:09:59,12,11,1, 12.0,1,1, 7.410, 10468.399, 379.180, 52836.914 24/04/12,13:09:59,13,11,1, 12.0,1,1, 7.410, 10468.399, 379.163, 52836.886 24/04/12,13:09:59,14,11,1, 12.0,1,1, 7.410, 10468.424, 379.144, 52836.829 24/04/12,13:09:59,15,11,1, 12.0,1,1, 7.410, 10468.426, 379.157, 52836.815 24/04/12,13:09:59,16,11,1, 12.0,1,1, 7.410, 10468.387, 379.173, 52836.890 24/04/12,13:09:59,17,11,1, 12.0,1,1, 7.410, 10468.414, 379.160, 52836.862 24/04/12,13:09:59,18,11,1, 12.0,1,1, 7.410, 10468.420, 379.161, 52836.861 24/04/12,13:09:59,19,11,1, 12.0,1,1, 7.410, 10468.418, 379.168, 52836.897 24/04/12,13:10:00,00,11,1, 11.9,1,1, 7.401, 10468.414, 379.168, 52836.897 24/04/12,13:10:00,01,11,1, 11.9,1,1, 7.401, 10468.414, 379.158, 52836.862 24/04/12,13:10:00,02,11,1, 11.9,1,1, 7.401, 10468.398, 379.108, 52836.617 24/04/12,13:10:00,03,11,1, 11.9,1,1, 7.401, 10468.414, 379.135, 52836.681 24/04/12,13:10:00,04,11,1, 11.9,1,1, 7.401, 10468.414, 379.122, 52836.719 24/04/12,13:10:00,05,11,1, 11.9,1,1, 7.401, 10468.383, 379.128, 52836.677 24/04/12,13:10:00,06,11,1, 11.9,1,1, 7.401, 10468.397, 379.099, 52836.500 24/04/12,13:10:00,07,11,1, 11.9,1,1, 7.401, 10468.413, 379.077, 52836.638 24/04/12,13:10:00,08,11,1, 11.9,1,1, 7.401, 10468.412, 379.111, 52836.678 24/04/12,13:10:00,09,11,1, 11.9,1,1, 7.401, 10468.412, 379.091, 52836.576 24/04/12,13:10:00,10,11,1, 11.9,1,1, 7.401, 10468.452, 379.117, 52836.650 24/04/12,13:10:00,11,11,1, 11.9,1,1, 7.401, 10468.436, 379.127, 52836.612 24/04/12,13:10:00,12,11,1, 11.9,1,1, 7.401, 10468.429, 379.098, 52836.645 24/04/12,13:10:00,13,11,1, 11.9,1,1, 7.401, 10468.459, 379.114, 52836.607 24/04/12,13:10:00,14,11,1, 11.9,1,1, 7.401, 10468.442, 379.124, 52836.661 24/04/12,13:10:00,15,11,1, 11.9,1,1, 7.401, 10468.426, 379.121, 52836.673 24/04/12,13:10:00,16,11,1, 11.9,1,1, 7.401, 10468.434, 379.136, 52836.704 24/04/12,13:10:00,17,11,1, 11.9,1,1, 7.401, 10468.456, 379.114, 52836.640 24/04/12,13:10:00,18,11,1, 11.9,1,1, 7.401, 10468.464, 379.133, 52836.603 24/04/12,13:10:00,19,11,1, 11.9,1,1, 7.401, 10468.452, 379.105, 52836.625 24/04/12,13:10:01,00,10,1, 11.9,1,1, 7.410, 10468.447, 379.105, 52836.625 24/04/12,13:10:01,01,10,1, 11.9,1,1, 7.410, 10468.438, 379.109, 52836.652 24/04/12,13:10:01,02,10,1, 11.9,1,1, 7.410, 10468.443, 379.117, 52836.663 24/04/12,13:10:01,03,10,1, 11.9,1,1, 7.410, 10468.455, 379.115, 52836.607 24/04/12,13:10:01,04,10,1, 11.9,1,1, 7.410, 10468.442, 379.098, 52836.618 24/04/12,13:10:01,05,10,1, 11.9,1,1, 7.410, 10468.476, 379.137, 52836.872 24/04/12,13:10:01,06,10,1, 11.9,1,1, 7.410, 10468.487, 379.104, 52836.697 24/04/12,13:10:01,07,10,1, 11.9,1,1, 7.410, 10468.446, 379.125, 52836.660 24/04/12,13:10:01,08,10,1, 11.9,1,1, 7.410, 10468.456, 379.126, 52836.604 24/04/12,13:10:01,09,10,1, 11.9,1,1, 7.410, 10468.475, 379.151, 52836.659 24/04/12,13:10:01,10,10,1, 11.9,1,1, 7.410, 10468.442, 379.114, 52836.696 24/04/12,13:10:01,11,10,1, 11.9,1,1, 7.410, 10468.443, 379.118, 52836.654 24/04/12,13:10:01,12,10,1, 11.9,1,1, 7.410, 10468.477, 379.129, 52836.617 24/04/12,13:10:01,13,10,1, 11.9,1,1, 7.410, 10468.436, 379.119, 52836.567 24/04/12,13:10:01,14,10,1, 11.9,1,1, 7.410, 10468.470, 379.103, 52836.611 24/04/12,13:10:01,15,10,1, 11.9,1,1, 7.410, 10468.475, 379.102, 52836.669 24/04/12,13:10:01,16,10,1, 11.9,1,1, 7.410, 10468.452, 379.142, 52836.695 24/04/12,13:10:01,17,10,1, 11.9,1,1, 7.410, 10468.469, 379.108, 52836.682 24/04/12,13:10:01,18,10,1, 11.9,1,1, 7.410, 10468.478, 379.130, 52836.611 24/04/12,13:10:01,19,10,1, 11.9,1,1, 7.410, 10468.453, 379.109, 52836.638 24/04/12,13:10:02,00,10,1, 11.9,1,1, 7.412, 10468.447, 379.109, 52836.638 24/04/12,13:10:02,01,10,1, 11.9,1,1, 7.412, 10468.493, 379.108, 52836.648 24/04/12,13:10:02,02,10,1, 11.9,1,1, 7.412, 10468.483, 379.100, 52836.581 24/04/12,13:10:02,03,10,1, 11.9,1,1, 7.412, 10468.464, 379.132, 52836.713 24/04/12,13:10:02,04,10,1, 11.9,1,1, 7.412, 10468.475, 379.119, 52836.669 24/04/12,13:10:02,05,10,1, 11.9,1,1, 7.412, 10468.463, 379.113, 52836.638 24/04/12,13:10:02,06,10,1, 11.9,1,1, 7.412, 10468.479, 379.123, 52836.666 24/04/12,13:10:02,07,10,1, 11.9,1,1, 7.412, 10468.480, 379.135, 52836.655 24/04/12,13:10:02,08,10,1, 11.9,1,1, 7.412, 10468.480, 379.137, 52836.662 24/04/12,13:10:02,09,10,1, 11.9,1,1, 7.412, 10468.459, 379.129, 52836.714 24/04/12,13:10:02,10,10,1, 11.9,1,1, 7.412, 10468.470, 379.114, 52836.635 24/04/12,13:10:02,11,10,1, 11.9,1,1, 7.412, 10468.497, 379.137, 52836.723 24/04/12,13:10:02,12,10,1, 11.9,1,1, 7.412, 10468.491, 379.141, 52836.638 24/04/12,13:10:02,13,10,1, 11.9,1,1, 7.412, 10468.510, 379.113, 52836.644 24/04/12,13:10:02,14,10,1, 11.9,1,1, 7.412, 10468.496, 379.102, 52836.591 24/04/12,13:10:02,15,10,1, 11.9,1,1, 7.412, 10468.484, 379.121, 52836.601 24/04/12,13:10:02,16,10,1, 11.9,1,1, 7.412, 10468.466, 379.123, 52836.661 24/04/12,13:10:02,17,10,1, 11.9,1,1, 7.412, 10468.473, 379.109, 52836.657 24/04/12,13:10:02,18,10,1, 11.9,1,1, 7.412, 10468.488, 379.128, 52836.674 24/04/12,13:10:02,19,10,1, 11.9,1,1, 7.412, 10468.484, 379.139, 52836.618 24/04/12,13:10:03,00,11,1, 12.0,1,1, 7.409, 10468.481, 379.139, 52836.618 24/04/12,13:10:03,01,11,1, 12.0,1,1, 7.409, 10468.465, 379.102, 52836.636 24/04/12,13:10:03,02,11,1, 12.0,1,1, 7.409, 10468.485, 379.138, 52836.582 24/04/12,13:10:03,03,11,1, 12.0,1,1, 7.409, 10468.492, 379.133, 52836.679 24/04/12,13:10:03,04,11,1, 12.0,1,1, 7.409, 10468.513, 379.122, 52836.599 24/04/12,13:10:03,05,11,1, 12.0,1,1, 7.409, 10468.459, 379.128, 52836.614 24/04/12,13:10:03,06,11,1, 12.0,1,1, 7.409, 10468.498, 379.121, 52836.661 24/04/12,13:10:03,07,11,1, 12.0,1,1, 7.409, 10468.504, 379.104, 52836.590 24/04/12,13:10:03,08,11,1, 12.0,1,1, 7.409, 10468.493, 379.105, 52836.664 24/04/12,13:10:03,09,11,1, 12.0,1,1, 7.409, 10468.503, 379.098, 52836.645 24/04/12,13:10:03,10,11,1, 12.0,1,1, 7.409, 10468.486, 379.147, 52836.614 24/04/12,13:10:03,11,11,1, 12.0,1,1, 7.409, 10468.496, 379.113, 52836.513 24/04/12,13:10:03,12,11,1, 12.0,1,1, 7.409, 10468.497, 379.124, 52836.663 24/04/12,13:10:03,13,11,1, 12.0,1,1, 7.409, 10468.512, 379.123, 52836.611 24/04/12,13:10:03,14,11,1, 12.0,1,1, 7.409, 10468.502, 379.133, 52836.683 24/04/12,13:10:03,15,11,1, 12.0,1,1, 7.409, 10468.496, 379.141, 52836.602 24/04/12,13:10:03,16,11,1, 12.0,1,1, 7.409, 10468.474, 379.141, 52836.671 24/04/12,13:10:03,17,11,1, 12.0,1,1, 7.409, 10468.496, 379.143, 52836.614 24/04/12,13:10:03,18,11,1, 12.0,1,1, 7.409, 10468.495, 379.136, 52836.682 24/04/12,13:10:03,19,11,1, 12.0,1,1, 7.409, 10468.487, 379.143, 52836.570 24/04/12,13:10:04,00,11,1, 11.9,1,1, 7.403, 10468.481, 379.143, 52836.570 24/04/12,13:10:04,01,11,1, 11.9,1,1, 7.403, 10468.496, 379.117, 52836.594 24/04/12,13:10:04,02,11,1, 11.9,1,1, 7.403, 10468.499, 379.115, 52836.630 24/04/12,13:10:04,03,11,1, 11.9,1,1, 7.403, 10468.516, 379.143, 52836.615 24/04/12,13:10:04,04,11,1, 11.9,1,1, 7.403, 10468.499, 379.130, 52836.681 24/04/12,13:10:04,05,11,1, 11.9,1,1, 7.403, 10468.501, 379.131, 52836.632 24/04/12,13:10:04,06,11,1, 11.9,1,1, 7.403, 10468.522, 379.120, 52836.624 24/04/12,13:10:04,07,11,1, 11.9,1,1, 7.403, 10468.519, 379.103, 52836.617 24/04/12,13:10:04,08,11,1, 11.9,1,1, 7.403, 10468.527, 379.139, 52836.666 24/04/12,13:10:04,09,11,1, 11.9,1,1, 7.403, 10468.521, 379.125, 52836.599 24/04/12,13:10:04,10,11,1, 11.9,1,1, 7.403, 10468.531, 379.122, 52836.575 24/04/12,13:10:04,11,11,1, 11.9,1,1, 7.403, 10468.508, 379.124, 52836.644 24/04/12,13:10:04,12,11,1, 11.9,1,1, 7.403, 10468.537, 379.115, 52836.684 24/04/12,13:10:04,13,11,1, 11.9,1,1, 7.403, 10468.512, 379.089, 52836.551 24/04/12,13:10:04,14,11,1, 11.9,1,1, 7.403, 10468.491, 379.132, 52836.628 24/04/12,13:10:04,15,11,1, 11.9,1,1, 7.403, 10468.535, 379.118, 52836.566 24/04/12,13:10:04,16,11,1, 11.9,1,1, 7.403, 10468.538, 379.122, 52836.635 24/04/12,13:10:04,17,11,1, 11.9,1,1, 7.403, 10468.531, 379.118, 52836.603 24/04/12,13:10:04,18,11,1, 11.9,1,1, 7.403, 10468.519, 379.110, 52836.621 24/04/12,13:10:04,19,11,1, 11.9,1,1, 7.403, 10468.523, 379.099, 52836.615 24/04/12,13:10:05,00,11,1, 11.9,1,1, 7.408, 10468.522, 379.099, 52836.615 24/04/12,13:10:05,01,11,1, 11.9,1,1, 7.408, 10468.520, 379.103, 52836.630 24/04/12,13:10:05,02,11,1, 11.9,1,1, 7.408, 10468.520, 379.098, 52836.582 24/04/12,13:10:05,03,11,1, 11.9,1,1, 7.408, 10468.556, 379.089, 52836.589 24/04/12,13:10:05,04,11,1, 11.9,1,1, 7.408, 10468.499, 379.092, 52836.655 24/04/12,13:10:05,05,11,1, 11.9,1,1, 7.408, 10468.524, 379.084, 52836.614 24/04/12,13:10:05,06,11,1, 11.9,1,1, 7.408, 10468.544, 379.088, 52836.626 24/04/12,13:10:05,07,11,1, 11.9,1,1, 7.408, 10468.525, 379.094, 52836.596 24/04/12,13:10:05,08,11,1, 11.9,1,1, 7.408, 10468.541, 379.105, 52836.703 24/04/12,13:10:05,09,11,1, 11.9,1,1, 7.408, 10468.542, 379.087, 52836.602 24/04/12,13:10:05,10,11,1, 11.9,1,1, 7.408, 10468.538, 379.098, 52836.581 24/04/12,13:10:05,11,11,1, 11.9,1,1, 7.408, 10468.521, 379.105, 52836.587 24/04/12,13:10:05,12,11,1, 11.9,1,1, 7.408, 10468.519, 379.108, 52836.632 24/04/12,13:10:05,13,11,1, 11.9,1,1, 7.408, 10468.518, 379.087, 52836.595 24/04/12,13:10:05,14,11,1, 11.9,1,1, 7.408, 10468.529, 379.066, 52836.582 24/04/12,13:10:05,15,11,1, 11.9,1,1, 7.408, 10468.515, 379.112, 52836.606 24/04/12,13:10:05,16,11,1, 11.9,1,1, 7.408, 10468.525, 379.103, 52836.586 24/04/12,13:10:05,17,11,1, 11.9,1,1, 7.408, 10468.521, 379.122, 52836.674 24/04/12,13:10:05,18,11,1, 11.9,1,1, 7.408, 10468.542, 379.097, 52836.586 24/04/12,13:10:05,19,11,1, 11.9,1,1, 7.408, 10468.521, 379.124, 52836.613 24/04/12,13:10:06,00,10,1, 11.9,1,1, 7.410, 10468.514, 379.124, 52836.613 24/04/12,13:10:06,01,10,1, 11.9,1,1, 7.410, 10468.547, 379.090, 52836.688 24/04/12,13:10:06,02,10,1, 11.9,1,1, 7.410, 10468.541, 379.114, 52836.679 24/04/12,13:10:06,03,10,1, 11.9,1,1, 7.410, 10468.553, 379.092, 52836.630 24/04/12,13:10:06,04,10,1, 11.9,1,1, 7.410, 10468.552, 379.089, 52836.688 24/04/12,13:10:06,05,10,1, 11.9,1,1, 7.410, 10468.520, 379.067, 52836.644 24/04/12,13:10:06,06,10,1, 11.9,1,1, 7.410, 10468.551, 379.094, 52836.807 24/04/12,13:10:06,07,10,1, 11.9,1,1, 7.410, 10468.528, 379.059, 52836.669 24/04/12,13:10:06,08,10,1, 11.9,1,1, 7.410, 10468.548, 379.085, 52836.761 24/04/12,13:10:06,09,10,1, 11.9,1,1, 7.410, 10468.546, 379.060, 52836.602 24/04/12,13:10:06,10,10,1, 11.9,1,1, 7.410, 10468.534, 379.075, 52836.578 24/04/12,13:10:06,11,10,1, 11.9,1,1, 7.410, 10468.550, 379.096, 52836.628 24/04/12,13:10:06,12,10,1, 11.9,1,1, 7.410, 10468.569, 379.081, 52836.660 24/04/12,13:10:06,13,10,1, 11.9,1,1, 7.410, 10468.536, 379.070, 52836.616 24/04/12,13:10:06,14,10,1, 11.9,1,1, 7.410, 10468.529, 379.086, 52836.612 24/04/12,13:10:06,15,10,1, 11.9,1,1, 7.410, 10468.544, 379.093, 52836.656 24/04/12,13:10:06,16,10,1, 11.9,1,1, 7.410, 10468.531, 379.098, 52836.675 24/04/12,13:10:06,17,10,1, 11.9,1,1, 7.410, 10468.556, 379.098, 52836.699 24/04/12,13:10:06,18,10,1, 11.9,1,1, 7.410, 10468.559, 379.078, 52836.620 24/04/12,13:10:06,19,10,1, 11.9,1,1, 7.410, 10468.534, 379.066, 52836.606 24/04/12,13:10:07,00,10,1, 11.9,1,1, 7.411, 10468.531, 379.066, 52836.606 24/04/12,13:10:07,01,10,1, 11.9,1,1, 7.411, 10468.557, 379.090, 52836.701 24/04/12,13:10:07,02,10,1, 11.9,1,1, 7.411, 10468.544, 379.081, 52836.611 24/04/12,13:10:07,03,10,1, 11.9,1,1, 7.411, 10468.555, 379.071, 52836.663 24/04/12,13:10:07,04,10,1, 11.9,1,1, 7.411, 10468.557, 379.096, 52836.700 24/04/12,13:10:07,05,10,1, 11.9,1,1, 7.411, 10468.565, 379.094, 52836.685 24/04/12,13:10:07,06,10,1, 11.9,1,1, 7.411, 10468.549, 379.103, 52836.735 24/04/12,13:10:07,07,10,1, 11.9,1,1, 7.411, 10468.543, 379.086, 52836.635 24/04/12,13:10:07,08,10,1, 11.9,1,1, 7.411, 10468.587, 379.055, 52836.584 24/04/12,13:10:07,09,10,1, 11.9,1,1, 7.411, 10468.548, 379.085, 52836.715 24/04/12,13:10:07,10,10,1, 11.9,1,1, 7.411, 10468.553, 379.076, 52836.695 24/04/12,13:10:07,11,10,1, 11.9,1,1, 7.411, 10468.527, 379.057, 52836.741 24/04/12,13:10:07,12,10,1, 11.9,1,1, 7.411, 10468.571, 379.061, 52836.597 24/04/12,13:10:07,13,10,1, 11.9,1,1, 7.411, 10468.590, 379.061, 52836.598 24/04/12,13:10:07,14,10,1, 11.9,1,1, 7.411, 10468.573, 379.047, 52836.648 24/04/12,13:10:07,15,10,1, 11.9,1,1, 7.411, 10468.555, 379.032, 52836.585 24/04/12,13:10:07,16,10,1, 11.9,1,1, 7.411, 10468.551, 379.073, 52836.631 24/04/12,13:10:07,17,10,1, 11.9,1,1, 7.411, 10468.546, 379.051, 52836.638 24/04/12,13:10:07,18,10,1, 11.9,1,1, 7.411, 10468.566, 379.051, 52836.650 24/04/12,13:10:07,19,10,1, 11.9,1,1, 7.411, 10468.571, 379.061, 52836.614 24/04/12,13:10:08,00,10,1, 11.9,1,1, 7.413, 10468.564, 379.061, 52836.614 24/04/12,13:10:08,01,10,1, 11.9,1,1, 7.413, 10468.555, 379.055, 52836.646 24/04/12,13:10:08,02,10,1, 11.9,1,1, 7.413, 10468.538, 379.047, 52836.642 24/04/12,13:10:08,03,10,1, 11.9,1,1, 7.413, 10468.542, 379.033, 52836.629 24/04/12,13:10:08,04,10,1, 11.9,1,1, 7.413, 10468.530, 379.035, 52836.646 24/04/12,13:10:08,05,10,1, 11.9,1,1, 7.413, 10468.528, 379.051, 52836.671 24/04/12,13:10:08,06,10,1, 11.9,1,1, 7.413, 10468.542, 379.023, 52836.636 24/04/12,13:10:08,07,10,1, 11.9,1,1, 7.413, 10468.560, 379.012, 52836.627 24/04/12,13:10:08,08,10,1, 11.9,1,1, 7.413, 10468.577, 379.050, 52836.676 24/04/12,13:10:08,09,10,1, 11.9,1,1, 7.413, 10468.546, 378.988, 52836.634 24/04/12,13:10:08,10,10,1, 11.9,1,1, 7.413, 10468.539, 379.013, 52836.664 24/04/12,13:10:08,11,10,1, 11.9,1,1, 7.413, 10468.558, 379.003, 52836.630 24/04/12,13:10:08,12,10,1, 11.9,1,1, 7.413, 10468.555, 379.008, 52836.635 24/04/12,13:10:08,13,10,1, 11.9,1,1, 7.413, 10468.531, 378.998, 52836.609 24/04/12,13:10:08,14,10,1, 11.9,1,1, 7.413, 10468.558, 379.016, 52836.580 24/04/12,13:10:08,15,10,1, 11.9,1,1, 7.413, 10468.539, 378.973, 52836.600 24/04/12,13:10:08,16,10,1, 11.9,1,1, 7.413, 10468.552, 379.004, 52836.586 24/04/12,13:10:08,17,10,1, 11.9,1,1, 7.413, 10468.542, 379.037, 52836.655 24/04/12,13:10:08,18,10,1, 11.9,1,1, 7.413, 10468.537, 379.021, 52836.705 24/04/12,13:10:08,19,10,1, 11.9,1,1, 7.413, 10468.565, 378.976, 52836.651 24/04/12,13:10:09,00,10,1, 11.9,1,1, 7.409, 10468.564, 378.976, 52836.651 24/04/12,13:10:09,01,10,1, 11.9,1,1, 7.409, 10468.550, 378.950, 52836.406 24/04/12,13:10:09,02,10,1, 11.9,1,1, 7.409, 10468.526, 379.007, 52836.636 24/04/12,13:10:09,03,10,1, 11.9,1,1, 7.409, 10468.507, 379.009, 52836.635 24/04/12,13:10:09,04,10,1, 11.9,1,1, 7.409, 10468.541, 378.976, 52836.636 24/04/12,13:10:09,05,10,1, 11.9,1,1, 7.409, 10468.571, 378.996, 52836.591 24/04/12,13:10:09,06,10,1, 11.9,1,1, 7.409, 10468.535, 378.987, 52836.677 24/04/12,13:10:09,07,10,1, 11.9,1,1, 7.409, 10468.518, 378.999, 52836.661 24/04/12,13:10:09,08,10,1, 11.9,1,1, 7.409, 10468.546, 378.982, 52836.723 24/04/12,13:10:09,09,10,1, 11.9,1,1, 7.409, 10468.560, 378.983, 52836.609 24/04/12,13:10:09,10,10,1, 11.9,1,1, 7.409, 10468.539, 379.004, 52836.613 24/04/12,13:10:09,11,10,1, 11.9,1,1, 7.409, 10468.542, 378.991, 52836.669 24/04/12,13:10:09,12,10,1, 11.9,1,1, 7.409, 10468.536, 379.004, 52836.672 24/04/12,13:10:09,13,10,1, 11.9,1,1, 7.409, 10468.536, 378.975, 52836.601 24/04/12,13:10:09,14,10,1, 11.9,1,1, 7.409, 10468.528, 378.980, 52836.645 24/04/12,13:10:09,15,10,1, 11.9,1,1, 7.409, 10468.527, 378.977, 52836.646 24/04/12,13:10:09,16,10,1, 11.9,1,1, 7.409, 10468.513, 378.986, 52836.636 24/04/12,13:10:09,17,10,1, 11.9,1,1, 7.409, 10468.542, 378.971, 52836.571 24/04/12,13:10:09,18,10,1, 11.9,1,1, 7.409, 10468.498, 378.963, 52836.661 24/04/12,13:10:09,19,10,1, 11.9,1,1, 7.409, 10468.528, 378.990, 52836.649 24/04/12,13:10:10,00,10,1, 11.9,1,1, 7.411, 10468.522, 378.990, 52836.649 24/04/12,13:10:10,01,10,1, 11.9,1,1, 7.411, 10468.502, 378.976, 52836.631 24/04/12,13:10:10,02,10,1, 11.9,1,1, 7.411, 10468.514, 378.961, 52836.616 24/04/12,13:10:10,03,10,1, 11.9,1,1, 7.411, 10468.520, 378.961, 52836.616 24/04/12,13:10:10,04,10,1, 11.9,1,1, 7.411, 10468.542, 378.955, 52836.610 24/04/12,13:10:10,05,10,1, 11.9,1,1, 7.411, 10468.484, 378.971, 52836.681 24/04/12,13:10:10,06,10,1, 11.9,1,1, 7.411, 10468.535, 378.944, 52836.665 24/04/12,13:10:10,07,10,1, 11.9,1,1, 7.411, 10468.524, 378.978, 52836.712 24/04/12,13:10:10,08,10,1, 11.9,1,1, 7.411, 10468.536, 378.967, 52836.621 24/04/12,13:10:10,09,10,1, 11.9,1,1, 7.411, 10468.508, 378.942, 52836.561 24/04/12,13:10:10,10,10,1, 11.9,1,1, 7.411, 10468.546, 378.967, 52836.635 24/04/12,13:10:10,11,10,1, 11.9,1,1, 7.411, 10468.517, 378.951, 52836.677 24/04/12,13:10:10,12,10,1, 11.9,1,1, 7.411, 10468.518, 378.946, 52836.655 24/04/12,13:10:10,13,10,1, 11.9,1,1, 7.411, 10468.493, 378.967, 52836.621 24/04/12,13:10:10,14,10,1, 11.9,1,1, 7.411, 10468.507, 378.938, 52836.594 24/04/12,13:10:10,15,10,1, 11.9,1,1, 7.411, 10468.525, 378.931, 52836.591 24/04/12,13:10:10,16,10,1, 11.9,1,1, 7.411, 10468.487, 378.943, 52836.571 24/04/12,13:10:10,17,10,1, 11.9,1,1, 7.411, 10468.530, 378.974, 52836.650 24/04/12,13:10:10,18,10,1, 11.9,1,1, 7.411, 10468.523, 378.947, 52836.522 24/04/12,13:10:10,19,10,1, 11.9,1,1, 7.411, 10468.517, 378.942, 52836.570 24/04/12,13:10:11,00,10,1, 11.9,1,1, 7.412, 10468.514, 378.942, 52836.570 24/04/12,13:10:11,01,10,1, 11.9,1,1, 7.412, 10468.512, 378.919, 52836.639 24/04/12,13:10:11,02,10,1, 11.9,1,1, 7.412, 10468.510, 378.913, 52836.630 24/04/12,13:10:11,03,10,1, 11.9,1,1, 7.412, 10468.504, 378.903, 52836.592 24/04/12,13:10:11,04,10,1, 11.9,1,1, 7.412, 10468.502, 378.928, 52836.547 24/04/12,13:10:11,05,10,1, 11.9,1,1, 7.412, 10468.514, 378.943, 52836.614 24/04/12,13:10:11,06,10,1, 11.9,1,1, 7.412, 10468.511, 378.930, 52836.634 24/04/12,13:10:11,07,10,1, 11.9,1,1, 7.412, 10468.473, 378.930, 52836.580 24/04/12,13:10:11,08,10,1, 11.9,1,1, 7.412, 10468.520, 378.908, 52836.636 24/04/12,13:10:11,09,10,1, 11.9,1,1, 7.412, 10468.504, 378.874, 52836.573 24/04/12,13:10:11,10,10,1, 11.9,1,1, 7.412, 10468.514, 378.904, 52836.628 24/04/12,13:10:11,11,10,1, 11.9,1,1, 7.412, 10468.504, 378.899, 52836.670 24/04/12,13:10:11,12,10,1, 11.9,1,1, 7.412, 10468.487, 378.886, 52836.676 24/04/12,13:10:11,13,10,1, 11.9,1,1, 7.412, 10468.513, 378.906, 52836.600 24/04/12,13:10:11,14,10,1, 11.9,1,1, 7.412, 10468.506, 378.884, 52836.590 24/04/12,13:10:11,15,10,1, 11.9,1,1, 7.412, 10468.521, 378.896, 52836.553 24/04/12,13:10:11,16,10,1, 11.9,1,1, 7.412, 10468.503, 378.848, 52836.553 24/04/12,13:10:11,17,10,1, 11.9,1,1, 7.412, 10468.482, 378.886, 52836.654 24/04/12,13:10:11,18,10,1, 11.9,1,1, 7.412, 10468.506, 378.885, 52836.575 24/04/12,13:10:11,19,10,1, 11.9,1,1, 7.412, 10468.480, 378.874, 52836.624 24/04/12,13:10:12,00,10,1, 11.8,1,1, 7.409, 10468.472, 378.874, 52836.624 24/04/12,13:10:12,01,10,1, 11.8,1,1, 7.409, 10468.492, 378.880, 52836.617 24/04/12,13:10:12,02,10,1, 11.8,1,1, 7.409, 10468.498, 378.854, 52836.611 24/04/12,13:10:12,03,10,1, 11.8,1,1, 7.409, 10468.468, 378.868, 52836.597 24/04/12,13:10:12,04,10,1, 11.8,1,1, 7.409, 10468.472, 378.873, 52836.626 24/04/12,13:10:12,05,10,1, 11.8,1,1, 7.409, 10468.475, 378.856, 52836.600 24/04/12,13:10:12,06,10,1, 11.8,1,1, 7.409, 10468.488, 378.885, 52836.591 24/04/12,13:10:12,07,10,1, 11.8,1,1, 7.409, 10468.480, 378.831, 52836.608 24/04/12,13:10:12,08,10,1, 11.8,1,1, 7.409, 10468.493, 378.882, 52836.569 24/04/12,13:10:12,09,10,1, 11.8,1,1, 7.409, 10468.499, 378.858, 52836.600 24/04/12,13:10:12,10,10,1, 11.8,1,1, 7.409, 10468.477, 378.879, 52836.613 24/04/12,13:10:12,11,10,1, 11.8,1,1, 7.409, 10468.483, 378.881, 52836.608 24/04/12,13:10:12,12,10,1, 11.8,1,1, 7.409, 10468.475, 378.846, 52836.577 24/04/12,13:10:12,13,10,1, 11.8,1,1, 7.409, 10468.463, 378.836, 52836.602 24/04/12,13:10:12,14,10,1, 11.8,1,1, 7.409, 10468.472, 378.876, 52836.649 24/04/12,13:10:12,15,10,1, 11.8,1,1, 7.409, 10468.494, 378.853, 52836.589 24/04/12,13:10:12,16,10,1, 11.8,1,1, 7.409, 10468.457, 378.871, 52836.659 24/04/12,13:10:12,17,10,1, 11.8,1,1, 7.409, 10468.464, 378.845, 52836.562 24/04/12,13:10:12,18,10,1, 11.8,1,1, 7.409, 10468.470, 378.844, 52836.583 24/04/12,13:10:12,19,10,1, 11.8,1,1, 7.409, 10468.469, 378.836, 52836.594 24/04/12,13:10:13,00,10,1, 11.9,1,1, 7.407, 10468.464, 378.836, 52836.594 24/04/12,13:10:13,01,10,1, 11.9,1,1, 7.407, 10468.458, 378.833, 52836.648 24/04/12,13:10:13,02,10,1, 11.9,1,1, 7.407, 10468.484, 378.803, 52836.566 24/04/12,13:10:13,03,10,1, 11.9,1,1, 7.407, 10468.468, 378.839, 52836.549 24/04/12,13:10:13,04,10,1, 11.9,1,1, 7.407, 10468.456, 378.833, 52836.629 24/04/12,13:10:13,05,10,1, 11.9,1,1, 7.407, 10468.473, 378.805, 52836.539 24/04/12,13:10:13,06,10,1, 11.9,1,1, 7.407, 10468.445, 378.831, 52836.567 24/04/12,13:10:13,07,10,1, 11.9,1,1, 7.407, 10468.419, 378.823, 52836.609 24/04/12,13:10:13,08,10,1, 11.9,1,1, 7.407, 10468.448, 378.806, 52836.622 24/04/12,13:10:13,09,10,1, 11.9,1,1, 7.407, 10468.437, 378.771, 52836.558 24/04/12,13:10:13,10,10,1, 11.9,1,1, 7.407, 10468.430, 378.826, 52836.666 24/04/12,13:10:13,11,10,1, 11.9,1,1, 7.407, 10468.441, 378.812, 52836.571 24/04/12,13:10:13,12,10,1, 11.9,1,1, 7.407, 10468.447, 378.815, 52836.653 24/04/12,13:10:13,13,10,1, 11.9,1,1, 7.407, 10468.445, 378.813, 52836.636 24/04/12,13:10:13,14,10,1, 11.9,1,1, 7.407, 10468.443, 378.798, 52836.508 24/04/12,13:10:13,15,10,1, 11.9,1,1, 7.407, 10468.460, 378.818, 52836.623 24/04/12,13:10:13,16,10,1, 11.9,1,1, 7.407, 10468.429, 378.790, 52836.571 24/04/12,13:10:13,17,10,1, 11.9,1,1, 7.407, 10468.443, 378.796, 52836.576 24/04/12,13:10:13,18,10,1, 11.9,1,1, 7.407, 10468.442, 378.795, 52836.595 24/04/12,13:10:13,19,10,1, 11.9,1,1, 7.407, 10468.418, 378.813, 52836.596 24/04/12,13:10:14,00,10,1, 11.9,1,1, 7.409, 10468.414, 378.813, 52836.596 24/04/12,13:10:14,01,10,1, 11.9,1,1, 7.409, 10468.428, 378.814, 52836.573 24/04/12,13:10:14,02,10,1, 11.9,1,1, 7.409, 10468.401, 378.808, 52836.590 24/04/12,13:10:14,03,10,1, 11.9,1,1, 7.409, 10468.427, 378.812, 52836.702 24/04/12,13:10:14,04,10,1, 11.9,1,1, 7.409, 10468.447, 378.806, 52836.605 24/04/12,13:10:14,05,10,1, 11.9,1,1, 7.409, 10468.395, 378.786, 52836.617 24/04/12,13:10:14,06,10,1, 11.9,1,1, 7.409, 10468.402, 378.791, 52836.607 24/04/12,13:10:14,07,10,1, 11.9,1,1, 7.409, 10468.438, 378.807, 52836.549 24/04/12,13:10:14,08,10,1, 11.9,1,1, 7.409, 10468.424, 378.788, 52836.542 24/04/12,13:10:14,09,10,1, 11.9,1,1, 7.409, 10468.456, 378.773, 52836.553 24/04/12,13:10:14,10,10,1, 11.9,1,1, 7.409, 10468.420, 378.777, 52836.640 24/04/12,13:10:14,11,10,1, 11.9,1,1, 7.409, 10468.386, 378.762, 52836.594 24/04/12,13:10:14,12,10,1, 11.9,1,1, 7.409, 10468.422, 378.789, 52836.607 24/04/12,13:10:14,13,10,1, 11.9,1,1, 7.409, 10468.413, 378.765, 52836.581 24/04/12,13:10:14,14,10,1, 11.9,1,1, 7.409, 10468.407, 378.782, 52836.613 24/04/12,13:10:14,15,10,1, 11.9,1,1, 7.409, 10468.386, 378.785, 52836.542 24/04/12,13:10:14,16,10,1, 11.9,1,1, 7.409, 10468.382, 378.771, 52836.532 24/04/12,13:10:14,17,10,1, 11.9,1,1, 7.409, 10468.394, 378.750, 52836.586 24/04/12,13:10:14,18,10,1, 11.9,1,1, 7.409, 10468.421, 378.780, 52836.588 24/04/12,13:10:14,19,10,1, 11.9,1,1, 7.409, 10468.406, 378.785, 52836.558 24/04/12,13:10:15,00,10,1, 11.8,1,1, 7.409, 10468.405, 378.785, 52836.558 24/04/12,13:10:15,01,10,1, 11.8,1,1, 7.409, 10468.380, 378.761, 52836.578 24/04/12,13:10:15,02,10,1, 11.8,1,1, 7.409, 10468.381, 378.758, 52836.579 24/04/12,13:10:15,03,10,1, 11.8,1,1, 7.409, 10468.416, 378.747, 52836.541 24/04/12,13:10:15,04,10,1, 11.8,1,1, 7.409, 10468.387, 378.765, 52836.559 24/04/12,13:10:15,05,10,1, 11.8,1,1, 7.409, 10468.379, 378.765, 52836.569 24/04/12,13:10:15,06,10,1, 11.8,1,1, 7.409, 10468.388, 378.744, 52836.556 24/04/12,13:10:15,07,10,1, 11.8,1,1, 7.409, 10468.381, 378.748, 52836.532 24/04/12,13:10:15,08,10,1, 11.8,1,1, 7.409, 10468.370, 378.748, 52836.555 24/04/12,13:10:15,09,10,1, 11.8,1,1, 7.409, 10468.398, 378.738, 52836.581 24/04/12,13:10:15,10,10,1, 11.8,1,1, 7.409, 10468.370, 378.743, 52836.597 24/04/12,13:10:15,11,10,1, 11.8,1,1, 7.409, 10468.369, 378.744, 52836.612 24/04/12,13:10:15,12,10,1, 11.8,1,1, 7.409, 10468.364, 378.741, 52836.595 24/04/12,13:10:15,13,10,1, 11.8,1,1, 7.409, 10468.363, 378.735, 52836.524 24/04/12,13:10:15,14,10,1, 11.8,1,1, 7.409, 10468.355, 378.719, 52836.579 24/04/12,13:10:15,15,10,1, 11.8,1,1, 7.409, 10468.376, 378.721, 52836.595 24/04/12,13:10:15,16,10,1, 11.8,1,1, 7.409, 10468.353, 378.704, 52836.605 24/04/12,13:10:15,17,10,1, 11.8,1,1, 7.409, 10468.369, 378.717, 52836.590 24/04/12,13:10:15,18,10,1, 11.8,1,1, 7.409, 10468.346, 378.714, 52836.599 24/04/12,13:10:15,19,10,1, 11.8,1,1, 7.409, 10468.337, 378.689, 52836.541 24/04/12,13:10:16,00,10,1, 11.9,1,1, 7.404, 10468.330, 378.689, 52836.541 24/04/12,13:10:16,01,10,1, 11.9,1,1, 7.404, 10468.342, 378.699, 52836.545 24/04/12,13:10:16,02,10,1, 11.9,1,1, 7.404, 10468.341, 378.693, 52836.553 24/04/12,13:10:16,03,10,1, 11.9,1,1, 7.404, 10468.350, 378.707, 52836.563 24/04/12,13:10:16,04,10,1, 11.9,1,1, 7.404, 10468.343, 378.713, 52836.563 24/04/12,13:10:16,05,10,1, 11.9,1,1, 7.404, 10468.318, 378.705, 52836.530 24/04/12,13:10:16,06,10,1, 11.9,1,1, 7.404, 10468.345, 378.695, 52836.554 24/04/12,13:10:16,07,10,1, 11.9,1,1, 7.404, 10468.341, 378.693, 52836.573 24/04/12,13:10:16,08,10,1, 11.9,1,1, 7.404, 10468.346, 378.685, 52836.468 24/04/12,13:10:16,09,10,1, 11.9,1,1, 7.404, 10468.359, 378.677, 52836.570 24/04/12,13:10:16,10,10,1, 11.9,1,1, 7.404, 10468.347, 378.672, 52836.528 24/04/12,13:10:16,11,10,1, 11.9,1,1, 7.404, 10468.333, 378.687, 52836.550 24/04/12,13:10:16,12,10,1, 11.9,1,1, 7.404, 10468.337, 378.699, 52836.545 24/04/12,13:10:16,13,10,1, 11.9,1,1, 7.404, 10468.304, 378.686, 52836.583 24/04/12,13:10:16,14,10,1, 11.9,1,1, 7.404, 10468.345, 378.704, 52836.567 24/04/12,13:10:16,15,10,1, 11.9,1,1, 7.404, 10468.335, 378.687, 52836.526 24/04/12,13:10:16,16,10,1, 11.9,1,1, 7.404, 10468.317, 378.691, 52836.600 24/04/12,13:10:16,17,10,1, 11.9,1,1, 7.404, 10468.333, 378.655, 52836.601 24/04/12,13:10:16,18,10,1, 11.9,1,1, 7.404, 10468.306, 378.643, 52836.490 24/04/12,13:10:16,19,10,1, 11.9,1,1, 7.404, 10468.315, 378.655, 52836.482 24/04/12,13:10:17,00,10,1, 11.9,1,1, 7.411, 10468.314, 378.655, 52836.482 24/04/12,13:10:17,01,10,1, 11.9,1,1, 7.411, 10468.298, 378.659, 52836.540 24/04/12,13:10:17,02,10,1, 11.9,1,1, 7.411, 10468.321, 378.657, 52836.531 24/04/12,13:10:17,03,10,1, 11.9,1,1, 7.411, 10468.295, 378.644, 52836.495 24/04/12,13:10:17,04,10,1, 11.9,1,1, 7.411, 10468.326, 378.647, 52836.574 24/04/12,13:10:17,05,10,1, 11.9,1,1, 7.411, 10468.317, 378.661, 52836.598 24/04/12,13:10:17,06,10,1, 11.9,1,1, 7.411, 10468.310, 378.665, 52836.620 24/04/12,13:10:17,07,10,1, 11.9,1,1, 7.411, 10468.284, 378.665, 52836.613 24/04/12,13:10:17,08,10,1, 11.9,1,1, 7.411, 10468.291, 378.643, 52836.508 24/04/12,13:10:17,09,10,1, 11.9,1,1, 7.411, 10468.311, 378.652, 52836.626 24/04/12,13:10:17,10,10,1, 11.9,1,1, 7.411, 10468.274, 378.627, 52836.543 24/04/12,13:10:17,11,10,1, 11.9,1,1, 7.411, 10468.295, 378.645, 52836.579 24/04/12,13:10:17,12,10,1, 11.9,1,1, 7.411, 10468.287, 378.618, 52836.565 24/04/12,13:10:17,13,10,1, 11.9,1,1, 7.411, 10468.301, 378.648, 52836.615 24/04/12,13:10:17,14,10,1, 11.9,1,1, 7.411, 10468.315, 378.638, 52836.572 24/04/12,13:10:17,15,10,1, 11.9,1,1, 7.411, 10468.281, 378.664, 52836.587 24/04/12,13:10:17,16,10,1, 11.9,1,1, 7.411, 10468.270, 378.629, 52836.528 24/04/12,13:10:17,17,10,1, 11.9,1,1, 7.411, 10468.287, 378.617, 52836.556 24/04/12,13:10:17,18,10,1, 11.9,1,1, 7.411, 10468.289, 378.617, 52836.541 24/04/12,13:10:17,19,10,1, 11.9,1,1, 7.411, 10468.283, 378.626, 52836.569 24/04/12,13:10:18,00,10,1, 11.9,1,1, 7.410, 10468.280, 378.626, 52836.569 24/04/12,13:10:18,01,10,1, 11.9,1,1, 7.410, 10468.263, 378.614, 52836.490 24/04/12,13:10:18,02,10,1, 11.9,1,1, 7.410, 10468.254, 378.604, 52836.578 24/04/12,13:10:18,03,10,1, 11.9,1,1, 7.410, 10468.271, 378.625, 52836.562 24/04/12,13:10:18,04,10,1, 11.9,1,1, 7.410, 10468.242, 378.597, 52836.562 24/04/12,13:10:18,05,10,1, 11.9,1,1, 7.410, 10468.239, 378.607, 52836.585 24/04/12,13:10:18,06,10,1, 11.9,1,1, 7.410, 10468.276, 378.600, 52836.511 24/04/12,13:10:18,07,10,1, 11.9,1,1, 7.410, 10468.254, 378.601, 52836.540 24/04/12,13:10:18,08,10,1, 11.9,1,1, 7.410, 10468.252, 378.615, 52836.544 24/04/12,13:10:18,09,10,1, 11.9,1,1, 7.410, 10468.260, 378.621, 52836.523 24/04/12,13:10:18,10,10,1, 11.9,1,1, 7.410, 10468.271, 378.585, 52836.541 24/04/12,13:10:18,11,10,1, 11.9,1,1, 7.410, 10468.267, 378.600, 52836.481 24/04/12,13:10:18,12,10,1, 11.9,1,1, 7.410, 10468.266, 378.614, 52836.582 24/04/12,13:10:18,13,10,1, 11.9,1,1, 7.410, 10468.262, 378.608, 52836.553 24/04/12,13:10:18,14,10,1, 11.9,1,1, 7.410, 10468.236, 378.607, 52836.510 24/04/12,13:10:18,15,10,1, 11.9,1,1, 7.410, 10468.252, 378.597, 52836.573 24/04/12,13:10:18,16,10,1, 11.9,1,1, 7.410, 10468.233, 378.594, 52836.570 24/04/12,13:10:18,17,10,1, 11.9,1,1, 7.410, 10468.220, 378.581, 52836.573 24/04/12,13:10:18,18,10,1, 11.9,1,1, 7.410, 10468.247, 378.585, 52836.558 24/04/12,13:10:18,19,10,1, 11.9,1,1, 7.410, 10468.232, 378.615, 52836.514 24/04/12,13:10:19,00,10,1, 11.9,1,1, 7.410, 10468.230, 378.615, 52836.514 24/04/12,13:10:19,01,10,1, 11.9,1,1, 7.410, 10468.217, 378.583, 52836.477 24/04/12,13:10:19,02,10,1, 11.9,1,1, 7.410, 10468.217, 378.597, 52836.548 24/04/12,13:10:19,03,10,1, 11.9,1,1, 7.410, 10468.226, 378.589, 52836.556 24/04/12,13:10:19,04,10,1, 11.9,1,1, 7.410, 10468.201, 378.605, 52836.520 24/04/12,13:10:19,05,10,1, 11.9,1,1, 7.410, 10468.189, 378.611, 52836.596 24/04/12,13:10:19,06,10,1, 11.9,1,1, 7.410, 10468.211, 378.607, 52836.571 24/04/12,13:10:19,07,10,1, 11.9,1,1, 7.410, 10468.199, 378.575, 52836.505 24/04/12,13:10:19,08,10,1, 11.9,1,1, 7.410, 10468.201, 378.584, 52836.576 24/04/12,13:10:19,09,10,1, 11.9,1,1, 7.410, 10468.217, 378.590, 52836.545 24/04/12,13:10:19,10,10,1, 11.9,1,1, 7.410, 10468.204, 378.576, 52836.589 24/04/12,13:10:19,11,10,1, 11.9,1,1, 7.410, 10468.204, 378.571, 52836.506 24/04/12,13:10:19,12,10,1, 11.9,1,1, 7.410, 10468.205, 378.590, 52836.605 24/04/12,13:10:19,13,10,1, 11.9,1,1, 7.410, 10468.167, 378.565, 52836.562 24/04/12,13:10:19,14,10,1, 11.9,1,1, 7.410, 10468.187, 378.568, 52836.587 24/04/12,13:10:19,15,10,1, 11.9,1,1, 7.410, 10468.179, 378.578, 52836.597 24/04/12,13:10:19,16,10,1, 11.9,1,1, 7.410, 10468.223, 378.557, 52836.556 24/04/12,13:10:19,17,10,1, 11.9,1,1, 7.410, 10468.189, 378.589, 52836.610 24/04/12,13:10:19,18,10,1, 11.9,1,1, 7.410, 10468.173, 378.583, 52836.482 24/04/12,13:10:19,19,10,1, 11.9,1,1, 7.410, 10468.200, 378.589, 52836.512 24/04/12,13:10:20,00,10,1, 11.9,1,1, 7.412, 10468.197, 378.589, 52836.512 24/04/12,13:10:20,01,10,1, 11.9,1,1, 7.412, 10468.193, 378.586, 52836.532 24/04/12,13:10:20,02,10,1, 11.9,1,1, 7.412, 10468.164, 378.593, 52836.517 24/04/12,13:10:20,03,10,1, 11.9,1,1, 7.412, 10468.189, 378.565, 52836.606 24/04/12,13:10:20,04,10,1, 11.9,1,1, 7.412, 10468.170, 378.593, 52836.514 24/04/12,13:10:20,05,10,1, 11.9,1,1, 7.412, 10468.173, 378.572, 52836.532 24/04/12,13:10:20,06,10,1, 11.9,1,1, 7.412, 10468.190, 378.605, 52836.638 24/04/12,13:10:20,07,10,1, 11.9,1,1, 7.412, 10468.170, 378.574, 52836.619 24/04/12,13:10:20,08,10,1, 11.9,1,1, 7.412, 10468.172, 378.581, 52836.505 24/04/12,13:10:20,09,10,1, 11.9,1,1, 7.412, 10468.156, 378.583, 52836.522 24/04/12,13:10:20,10,10,1, 11.9,1,1, 7.412, 10468.145, 378.568, 52836.664 24/04/12,13:10:20,11,10,1, 11.9,1,1, 7.412, 10468.117, 378.582, 52836.583 24/04/12,13:10:20,12,10,1, 11.9,1,1, 7.412, 10468.142, 378.566, 52836.581 24/04/12,13:10:20,13,10,1, 11.9,1,1, 7.412, 10468.149, 378.587, 52836.563 24/04/12,13:10:20,14,10,1, 11.9,1,1, 7.412, 10468.154, 378.577, 52836.526 24/04/12,13:10:20,15,10,1, 11.9,1,1, 7.412, 10468.134, 378.569, 52836.477 24/04/12,13:10:20,16,10,1, 11.9,1,1, 7.412, 10468.166, 378.576, 52836.528 24/04/12,13:10:20,17,10,1, 11.9,1,1, 7.412, 10468.164, 378.587, 52836.505 24/04/12,13:10:20,18,10,1, 11.9,1,1, 7.412, 10468.164, 378.557, 52836.539 24/04/12,13:10:20,19,10,1, 11.9,1,1, 7.412, 10468.154, 378.557, 52836.553 24/04/12,13:10:21,00,10,1, 11.9,1,1, 7.416, 10468.147, 378.557, 52836.553 24/04/12,13:10:21,01,10,1, 11.9,1,1, 7.416, 10468.121, 378.573, 52836.561 24/04/12,13:10:21,02,10,1, 11.9,1,1, 7.416, 10468.154, 378.590, 52836.621 24/04/12,13:10:21,03,10,1, 11.9,1,1, 7.416, 10468.117, 378.568, 52836.578 24/04/12,13:10:21,04,10,1, 11.9,1,1, 7.416, 10468.132, 378.537, 52836.496 24/04/12,13:10:21,05,10,1, 11.9,1,1, 7.416, 10468.109, 378.562, 52836.578 24/04/12,13:10:21,06,10,1, 11.9,1,1, 7.416, 10468.104, 378.581, 52836.566 24/04/12,13:10:21,07,10,1, 11.9,1,1, 7.416, 10468.130, 378.578, 52836.578 24/04/12,13:10:21,08,10,1, 11.9,1,1, 7.416, 10468.127, 378.569, 52836.545 24/04/12,13:10:21,09,10,1, 11.9,1,1, 7.416, 10468.126, 378.560, 52836.604 24/04/12,13:10:21,10,10,1, 11.9,1,1, 7.416, 10468.100, 378.555, 52836.574 24/04/12,13:10:21,11,10,1, 11.9,1,1, 7.416, 10468.095, 378.555, 52836.553 24/04/12,13:10:21,12,10,1, 11.9,1,1, 7.416, 10468.106, 378.578, 52836.532 24/04/12,13:10:21,13,10,1, 11.9,1,1, 7.416, 10468.072, 378.563, 52836.547 24/04/12,13:10:21,14,10,1, 11.9,1,1, 7.416, 10468.104, 378.573, 52836.629 24/04/12,13:10:21,15,10,1, 11.9,1,1, 7.416, 10468.102, 378.540, 52836.571 24/04/12,13:10:21,16,10,1, 11.9,1,1, 7.416, 10468.074, 378.550, 52836.561 24/04/12,13:10:21,17,10,1, 11.9,1,1, 7.416, 10468.100, 378.557, 52836.605 24/04/12,13:10:21,18,10,1, 11.9,1,1, 7.416, 10468.163, 378.575, 52836.614 24/04/12,13:10:21,19,10,1, 11.9,1,1, 7.416, 10468.113, 378.552, 52836.498 24/04/12,13:10:22,00,10,1, 11.9,1,1, 7.409, 10468.105, 378.552, 52836.498 24/04/12,13:10:22,01,10,1, 11.9,1,1, 7.409, 10468.111, 378.557, 52836.523 24/04/12,13:10:22,02,10,1, 11.9,1,1, 7.409, 10468.094, 378.572, 52836.605 24/04/12,13:10:22,03,10,1, 11.9,1,1, 7.409, 10468.109, 378.573, 52836.572 24/04/12,13:10:22,04,10,1, 11.9,1,1, 7.409, 10468.087, 378.566, 52836.553 24/04/12,13:10:22,05,10,1, 11.9,1,1, 7.409, 10468.089, 378.570, 52836.583 24/04/12,13:10:22,06,10,1, 11.9,1,1, 7.409, 10468.062, 378.586, 52836.511 24/04/12,13:10:22,07,10,1, 11.9,1,1, 7.409, 10468.080, 378.573, 52836.531 24/04/12,13:10:22,08,10,1, 11.9,1,1, 7.409, 10468.078, 378.572, 52836.537 24/04/12,13:10:22,09,10,1, 11.9,1,1, 7.409, 10468.096, 378.579, 52836.624 24/04/12,13:10:22,10,10,1, 11.9,1,1, 7.409, 10468.098, 378.578, 52836.553 24/04/12,13:10:22,11,10,1, 11.9,1,1, 7.409, 10468.083, 378.561, 52836.606 24/04/12,13:10:22,12,10,1, 11.9,1,1, 7.409, 10468.092, 378.581, 52836.550 24/04/12,13:10:22,13,10,1, 11.9,1,1, 7.409, 10468.080, 378.568, 52836.549 24/04/12,13:10:22,14,10,1, 11.9,1,1, 7.409, 10468.061, 378.571, 52836.555 24/04/12,13:10:22,15,10,1, 11.9,1,1, 7.409, 10468.075, 378.575, 52836.584 24/04/12,13:10:22,16,10,1, 11.9,1,1, 7.409, 10468.066, 378.570, 52836.506 24/04/12,13:10:22,17,10,1, 11.9,1,1, 7.409, 10468.069, 378.581, 52836.535 24/04/12,13:10:22,18,10,1, 11.9,1,1, 7.409, 10468.064, 378.610, 52836.549 24/04/12,13:10:22,19,10,1, 11.9,1,1, 7.409, 10468.053, 378.592, 52836.574 24/04/12,13:10:23,00,10,1, 11.9,1,1, 7.409, 10468.047, 378.592, 52836.574 24/04/12,13:10:23,01,10,1, 11.9,1,1, 7.409, 10468.060, 378.571, 52836.574 24/04/12,13:10:23,02,10,1, 11.9,1,1, 7.409, 10468.045, 378.571, 52836.609 24/04/12,13:10:23,03,10,1, 11.9,1,1, 7.409, 10468.039, 378.574, 52836.608 24/04/12,13:10:23,04,10,1, 11.9,1,1, 7.409, 10468.063, 378.580, 52836.519 24/04/12,13:10:23,05,10,1, 11.9,1,1, 7.409, 10468.055, 378.561, 52836.534 24/04/12,13:10:23,06,10,1, 11.9,1,1, 7.409, 10468.038, 378.590, 52836.597 24/04/12,13:10:23,07,10,1, 11.9,1,1, 7.409, 10468.069, 378.552, 52836.472 24/04/12,13:10:23,08,10,1, 11.9,1,1, 7.409, 10468.024, 378.598, 52836.580 24/04/12,13:10:23,09,10,1, 11.9,1,1, 7.409, 10468.049, 378.576, 52836.579 24/04/12,13:10:23,10,10,1, 11.9,1,1, 7.409, 10468.013, 378.584, 52836.586 24/04/12,13:10:23,11,10,1, 11.9,1,1, 7.409, 10468.024, 378.578, 52836.517 24/04/12,13:10:23,12,10,1, 11.9,1,1, 7.409, 10468.014, 378.595, 52836.577 24/04/12,13:10:23,13,10,1, 11.9,1,1, 7.409, 10468.023, 378.584, 52836.530 24/04/12,13:10:23,14,10,1, 11.9,1,1, 7.409, 10468.025, 378.591, 52836.532 24/04/12,13:10:23,15,10,1, 11.9,1,1, 7.409, 10468.003, 378.592, 52836.625 24/04/12,13:10:23,16,10,1, 11.9,1,1, 7.409, 10468.034, 378.585, 52836.571 24/04/12,13:10:23,17,10,1, 11.9,1,1, 7.409, 10468.015, 378.566, 52836.519 24/04/12,13:10:23,18,10,1, 11.9,1,1, 7.409, 10468.005, 378.602, 52836.594 24/04/12,13:10:23,19,10,1, 11.9,1,1, 7.409, 10468.042, 378.583, 52836.530 24/04/12,13:10:24,00,10,1, 11.9,1,1, 7.411, 10468.038, 378.583, 52836.530 24/04/12,13:10:24,01,10,1, 11.9,1,1, 7.411, 10468.049, 378.591, 52836.578 24/04/12,13:10:24,02,10,1, 11.9,1,1, 7.411, 10468.017, 378.613, 52836.643 24/04/12,13:10:24,03,10,1, 11.9,1,1, 7.411, 10468.014, 378.597, 52836.613 24/04/12,13:10:24,04,10,1, 11.9,1,1, 7.411, 10468.011, 378.556, 52836.485 24/04/12,13:10:24,05,10,1, 11.9,1,1, 7.411, 10468.008, 378.597, 52836.574 24/04/12,13:10:24,06,10,1, 11.9,1,1, 7.411, 10468.032, 378.593, 52836.588 24/04/12,13:10:24,07,10,1, 11.9,1,1, 7.411, 10468.027, 378.613, 52836.512 24/04/12,13:10:24,08,10,1, 11.9,1,1, 7.411, 10467.999, 378.592, 52836.631 24/04/12,13:10:24,09,10,1, 11.9,1,1, 7.411, 10468.029, 378.598, 52836.524 24/04/12,13:10:24,10,10,1, 11.9,1,1, 7.411, 10468.014, 378.593, 52836.536 24/04/12,13:10:24,11,10,1, 11.9,1,1, 7.411, 10468.016, 378.618, 52836.540 24/04/12,13:10:24,12,10,1, 11.9,1,1, 7.411, 10467.998, 378.602, 52836.561 24/04/12,13:10:24,13,10,1, 11.9,1,1, 7.411, 10468.017, 378.597, 52836.521 24/04/12,13:10:24,14,10,1, 11.9,1,1, 7.411, 10467.954, 378.603, 52836.629 24/04/12,13:10:24,15,10,1, 11.9,1,1, 7.411, 10467.988, 378.620, 52836.535 24/04/12,13:10:24,16,10,1, 11.9,1,1, 7.411, 10468.011, 378.605, 52836.516 24/04/12,13:10:24,17,10,1, 11.9,1,1, 7.411, 10468.001, 378.628, 52836.498 24/04/12,13:10:24,18,10,1, 11.9,1,1, 7.411, 10468.022, 378.617, 52836.504 24/04/12,13:10:24,19,10,1, 11.9,1,1, 7.411, 10468.002, 378.634, 52836.597 24/04/12,13:10:25,00,10,1, 11.9,1,1, 7.413, 10467.997, 378.634, 52836.597 24/04/12,13:10:25,01,10,1, 11.9,1,1, 7.413, 10468.011, 378.617, 52836.543 24/04/12,13:10:25,02,10,1, 11.9,1,1, 7.413, 10468.008, 378.626, 52836.571 24/04/12,13:10:25,03,10,1, 11.9,1,1, 7.413, 10468.004, 378.607, 52836.608 24/04/12,13:10:25,04,10,1, 11.9,1,1, 7.413, 10467.971, 378.635, 52836.652 24/04/12,13:10:25,05,10,1, 11.9,1,1, 7.413, 10468.000, 378.641, 52836.556 24/04/12,13:10:25,06,10,1, 11.9,1,1, 7.413, 10467.998, 378.602, 52836.581 24/04/12,13:10:25,07,10,1, 11.9,1,1, 7.413, 10467.977, 378.651, 52836.582 24/04/12,13:10:25,08,10,1, 11.9,1,1, 7.413, 10467.985, 378.609, 52836.600 24/04/12,13:10:25,09,10,1, 11.9,1,1, 7.413, 10468.002, 378.630, 52836.610 24/04/12,13:10:25,10,10,1, 11.9,1,1, 7.413, 10468.009, 378.628, 52836.645 24/04/12,13:10:25,11,10,1, 11.9,1,1, 7.413, 10467.996, 378.641, 52836.600 24/04/12,13:10:25,12,10,1, 11.9,1,1, 7.413, 10467.995, 378.609, 52836.628 24/04/12,13:10:25,13,10,1, 11.9,1,1, 7.413, 10467.980, 378.616, 52836.550 24/04/12,13:10:25,14,10,1, 11.9,1,1, 7.413, 10467.981, 378.606, 52836.498 24/04/12,13:10:25,15,10,1, 11.9,1,1, 7.413, 10467.966, 378.595, 52836.506 24/04/12,13:10:25,16,10,1, 11.9,1,1, 7.413, 10467.975, 378.624, 52836.561 24/04/12,13:10:25,17,10,1, 11.9,1,1, 7.413, 10467.978, 378.625, 52836.570 24/04/12,13:10:25,18,10,1, 11.9,1,1, 7.413, 10467.974, 378.631, 52836.617 24/04/12,13:10:25,19,10,1, 11.9,1,1, 7.413, 10467.985, 378.598, 52836.577 24/04/12,13:10:26,00,09,1, 11.9,1,1, 7.412, 10467.980, 378.598, 52836.577 24/04/12,13:10:26,01,09,1, 11.9,1,1, 7.412, 10467.975, 378.627, 52836.493 24/04/12,13:10:26,02,09,1, 11.9,1,1, 7.412, 10467.978, 378.622, 52836.531 24/04/12,13:10:26,03,09,1, 11.9,1,1, 7.412, 10467.996, 378.611, 52836.561 24/04/12,13:10:26,04,09,1, 11.9,1,1, 7.412, 10467.961, 378.632, 52836.580 24/04/12,13:10:26,05,09,1, 11.9,1,1, 7.412, 10467.991, 378.609, 52836.584 24/04/12,13:10:26,06,09,1, 11.9,1,1, 7.412, 10467.975, 378.623, 52836.612 24/04/12,13:10:26,07,09,1, 11.9,1,1, 7.412, 10467.959, 378.639, 52836.582 24/04/12,13:10:26,08,09,1, 11.9,1,1, 7.412, 10467.949, 378.637, 52836.621 24/04/12,13:10:26,09,09,1, 11.9,1,1, 7.412, 10467.961, 378.641, 52836.611 24/04/12,13:10:26,10,09,1, 11.9,1,1, 7.412, 10467.975, 378.647, 52836.547 24/04/12,13:10:26,11,09,1, 11.9,1,1, 7.412, 10467.982, 378.649, 52836.583 24/04/12,13:10:26,12,09,1, 11.9,1,1, 7.412, 10467.982, 378.628, 52836.531 24/04/12,13:10:26,13,09,1, 11.9,1,1, 7.412, 10467.987, 378.626, 52836.595 24/04/12,13:10:26,14,09,1, 11.9,1,1, 7.412, 10467.978, 378.648, 52836.551 24/04/12,13:10:26,15,09,1, 11.9,1,1, 7.412, 10467.938, 378.640, 52836.567 24/04/12,13:10:26,16,09,1, 11.9,1,1, 7.412, 10467.964, 378.655, 52836.618 24/04/12,13:10:26,17,09,1, 11.9,1,1, 7.412, 10467.971, 378.640, 52836.548 24/04/12,13:10:26,18,09,1, 11.9,1,1, 7.412, 10467.993, 378.647, 52836.620 24/04/12,13:10:26,19,09,1, 11.9,1,1, 7.412, 10467.976, 378.663, 52836.644 24/04/12,13:10:27,00,10,1, 11.9,1,1, 7.416, 10467.972, 378.663, 52836.644 24/04/12,13:10:27,01,10,1, 11.9,1,1, 7.416, 10467.933, 378.653, 52836.661 24/04/12,13:10:27,02,10,1, 11.9,1,1, 7.416, 10467.957, 378.643, 52836.593 24/04/12,13:10:27,03,10,1, 11.9,1,1, 7.416, 10467.961, 378.653, 52836.697 24/04/12,13:10:27,04,10,1, 11.9,1,1, 7.416, 10467.946, 378.627, 52836.658 24/04/12,13:10:27,05,10,1, 11.9,1,1, 7.416, 10467.959, 378.652, 52836.586 24/04/12,13:10:27,06,10,1, 11.9,1,1, 7.416, 10467.938, 378.655, 52836.608 24/04/12,13:10:27,07,10,1, 11.9,1,1, 7.416, 10467.955, 378.674, 52836.641 24/04/12,13:10:27,08,10,1, 11.9,1,1, 7.416, 10467.973, 378.690, 52836.631 24/04/12,13:10:27,09,10,1, 11.9,1,1, 7.416, 10467.964, 378.675, 52836.541 24/04/12,13:10:27,10,10,1, 11.9,1,1, 7.416, 10467.953, 378.665, 52836.546 24/04/12,13:10:27,11,10,1, 11.9,1,1, 7.416, 10467.955, 378.684, 52836.537 24/04/12,13:10:27,12,10,1, 11.9,1,1, 7.416, 10467.959, 378.693, 52836.552 24/04/12,13:10:27,13,10,1, 11.9,1,1, 7.416, 10467.969, 378.685, 52836.658 24/04/12,13:10:27,14,10,1, 11.9,1,1, 7.416, 10467.956, 378.703, 52836.561 24/04/12,13:10:27,15,10,1, 11.9,1,1, 7.416, 10467.950, 378.678, 52836.633 24/04/12,13:10:27,16,10,1, 11.9,1,1, 7.416, 10467.956, 378.676, 52836.582 24/04/12,13:10:27,17,10,1, 11.9,1,1, 7.416, 10467.968, 378.691, 52836.680 24/04/12,13:10:27,18,10,1, 11.9,1,1, 7.416, 10467.955, 378.696, 52836.602 24/04/12,13:10:27,19,10,1, 11.9,1,1, 7.416, 10467.940, 378.714, 52836.615 24/04/12,13:10:28,00,09,1, 11.9,1,1, 7.414, 10467.938, 378.714, 52836.615 24/04/12,13:10:28,01,09,1, 11.9,1,1, 7.414, 10467.944, 378.722, 52836.569 24/04/12,13:10:28,02,09,1, 11.9,1,1, 7.414, 10467.937, 378.686, 52836.599 24/04/12,13:10:28,03,09,1, 11.9,1,1, 7.414, 10467.943, 378.690, 52836.620 24/04/12,13:10:28,04,09,1, 11.9,1,1, 7.414, 10467.922, 378.687, 52836.584 24/04/12,13:10:28,05,09,1, 11.9,1,1, 7.414, 10467.948, 378.698, 52836.562 24/04/12,13:10:28,06,09,1, 11.9,1,1, 7.414, 10467.931, 378.686, 52836.597 24/04/12,13:10:28,07,09,1, 11.9,1,1, 7.414, 10467.955, 378.683, 52836.599 24/04/12,13:10:28,08,09,1, 11.9,1,1, 7.414, 10467.947, 378.700, 52836.642 24/04/12,13:10:28,09,09,1, 11.9,1,1, 7.414, 10467.922, 378.713, 52836.654 24/04/12,13:10:28,10,09,1, 11.9,1,1, 7.414, 10467.921, 378.713, 52836.619 24/04/12,13:10:28,11,09,1, 11.9,1,1, 7.414, 10467.930, 378.703, 52836.584 24/04/12,13:10:28,12,09,1, 11.9,1,1, 7.414, 10467.949, 378.721, 52836.618 24/04/12,13:10:28,13,09,1, 11.9,1,1, 7.414, 10467.934, 378.720, 52836.568 24/04/12,13:10:28,14,09,1, 11.9,1,1, 7.414, 10467.948, 378.712, 52836.571 24/04/12,13:10:28,15,09,1, 11.9,1,1, 7.414, 10467.926, 378.722, 52836.659 24/04/12,13:10:28,16,09,1, 11.9,1,1, 7.414, 10467.959, 378.735, 52836.536 24/04/12,13:10:28,17,09,1, 11.9,1,1, 7.414, 10467.938, 378.718, 52836.650 24/04/12,13:10:28,18,09,1, 11.9,1,1, 7.414, 10467.929, 378.717, 52836.672 24/04/12,13:10:28,19,09,1, 11.9,1,1, 7.414, 10467.959, 378.717, 52836.642 24/04/12,13:10:29,00,10,1, 11.8,1,1, 7.414, 10467.955, 378.717, 52836.642 24/04/12,13:10:29,01,10,1, 11.8,1,1, 7.414, 10467.920, 378.718, 52836.621 24/04/12,13:10:29,02,10,1, 11.8,1,1, 7.414, 10467.928, 378.711, 52836.722 24/04/12,13:10:29,03,10,1, 11.8,1,1, 7.414, 10467.920, 378.707, 52836.648 24/04/12,13:10:29,04,10,1, 11.8,1,1, 7.414, 10467.920, 378.723, 52836.618 24/04/12,13:10:29,05,10,1, 11.8,1,1, 7.414, 10467.930, 378.736, 52836.665 24/04/12,13:10:29,06,10,1, 11.8,1,1, 7.414, 10467.908, 378.730, 52836.638 24/04/12,13:10:29,07,10,1, 11.8,1,1, 7.414, 10467.911, 378.714, 52836.611 24/04/12,13:10:29,08,10,1, 11.8,1,1, 7.414, 10467.927, 378.727, 52836.641 24/04/12,13:10:29,09,10,1, 11.8,1,1, 7.414, 10467.925, 378.739, 52836.653 24/04/12,13:10:29,10,10,1, 11.8,1,1, 7.414, 10467.953, 378.741, 52836.614 24/04/12,13:10:29,11,10,1, 11.8,1,1, 7.414, 10467.917, 378.725, 52836.598 24/04/12,13:10:29,12,10,1, 11.8,1,1, 7.414, 10467.914, 378.742, 52836.622 24/04/12,13:10:29,13,10,1, 11.8,1,1, 7.414, 10467.939, 378.744, 52836.614 24/04/12,13:10:29,14,10,1, 11.8,1,1, 7.414, 10467.928, 378.752, 52836.606 24/04/12,13:10:29,15,10,1, 11.8,1,1, 7.414, 10467.930, 378.743, 52836.599 24/04/12,13:10:29,16,10,1, 11.8,1,1, 7.414, 10467.924, 378.739, 52836.565 24/04/12,13:10:29,17,10,1, 11.8,1,1, 7.414, 10467.917, 378.756, 52836.640 24/04/12,13:10:29,18,10,1, 11.8,1,1, 7.414, 10467.943, 378.760, 52836.604 24/04/12,13:10:29,19,10,1, 11.8,1,1, 7.414, 10467.899, 378.750, 52836.617 24/04/12,13:10:30,00,10,1, 11.9,1,1, 7.409, 10467.896, 378.750, 52836.617 24/04/12,13:10:30,01,10,1, 11.9,1,1, 7.409, 10467.912, 378.782, 52836.673 24/04/12,13:10:30,02,10,1, 11.9,1,1, 7.409, 10467.906, 378.759, 52836.618 24/04/12,13:10:30,03,10,1, 11.9,1,1, 7.409, 10467.928, 378.739, 52836.538 24/04/12,13:10:30,04,10,1, 11.9,1,1, 7.409, 10467.915, 378.750, 52836.662 24/04/12,13:10:30,05,10,1, 11.9,1,1, 7.409, 10467.918, 378.764, 52836.710 24/04/12,13:10:30,06,10,1, 11.9,1,1, 7.409, 10467.920, 378.769, 52836.653 24/04/12,13:10:30,07,10,1, 11.9,1,1, 7.409, 10467.908, 378.761, 52836.579 24/04/12,13:10:30,08,10,1, 11.9,1,1, 7.409, 10467.929, 378.780, 52836.661 24/04/12,13:10:30,09,10,1, 11.9,1,1, 7.409, 10467.941, 378.767, 52836.636 24/04/12,13:10:30,10,10,1, 11.9,1,1, 7.409, 10467.919, 378.757, 52836.684 24/04/12,13:10:30,11,10,1, 11.9,1,1, 7.409, 10467.903, 378.770, 52836.613 24/04/12,13:10:30,12,10,1, 11.9,1,1, 7.409, 10467.920, 378.802, 52836.669 24/04/12,13:10:30,13,10,1, 11.9,1,1, 7.409, 10467.949, 378.764, 52836.653 24/04/12,13:10:30,14,10,1, 11.9,1,1, 7.409, 10467.925, 378.795, 52836.671 24/04/12,13:10:30,15,10,1, 11.9,1,1, 7.409, 10467.924, 378.804, 52836.658 24/04/12,13:10:30,16,10,1, 11.9,1,1, 7.409, 10467.924, 378.780, 52836.648 24/04/12,13:10:30,17,10,1, 11.9,1,1, 7.409, 10467.915, 378.783, 52836.602 24/04/12,13:10:30,18,10,1, 11.9,1,1, 7.409, 10467.933, 378.800, 52836.600 24/04/12,13:10:30,19,10,1, 11.9,1,1, 7.409, 10467.900, 378.790, 52836.629 24/04/12,13:10:31,00,10,1, 11.9,1,1, 7.412, 10467.896, 378.790, 52836.629 24/04/12,13:10:31,01,10,1, 11.9,1,1, 7.412, 10467.935, 378.812, 52836.635 24/04/12,13:10:31,02,10,1, 11.9,1,1, 7.412, 10467.921, 378.787, 52836.677 24/04/12,13:10:31,03,10,1, 11.9,1,1, 7.412, 10467.925, 378.819, 52836.666 24/04/12,13:10:31,04,10,1, 11.9,1,1, 7.412, 10467.902, 378.793, 52836.633 24/04/12,13:10:31,05,10,1, 11.9,1,1, 7.412, 10467.891, 378.812, 52836.619 24/04/12,13:10:31,06,10,1, 11.9,1,1, 7.412, 10467.921, 378.825, 52836.682 24/04/12,13:10:31,07,10,1, 11.9,1,1, 7.412, 10467.908, 378.806, 52836.638 24/04/12,13:10:31,08,10,1, 11.9,1,1, 7.412, 10467.885, 378.794, 52836.616 24/04/12,13:10:31,09,10,1, 11.9,1,1, 7.412, 10467.923, 378.804, 52836.643 24/04/12,13:10:31,10,10,1, 11.9,1,1, 7.412, 10467.910, 378.797, 52836.596 24/04/12,13:10:31,11,10,1, 11.9,1,1, 7.412, 10467.921, 378.828, 52836.622 24/04/12,13:10:31,12,10,1, 11.9,1,1, 7.412, 10467.929, 378.801, 52836.643 24/04/12,13:10:31,13,10,1, 11.9,1,1, 7.412, 10467.932, 378.802, 52836.663 24/04/12,13:10:31,14,10,1, 11.9,1,1, 7.412, 10467.932, 378.818, 52836.678 24/04/12,13:10:31,15,10,1, 11.9,1,1, 7.412, 10467.908, 378.807, 52836.583 24/04/12,13:10:31,16,10,1, 11.9,1,1, 7.412, 10467.921, 378.810, 52836.681 24/04/12,13:10:31,17,10,1, 11.9,1,1, 7.412, 10467.948, 378.786, 52836.665 24/04/12,13:10:31,18,10,1, 11.9,1,1, 7.412, 10467.905, 378.798, 52836.715 24/04/12,13:10:31,19,10,1, 11.9,1,1, 7.412, 10467.926, 378.811, 52836.695 24/04/12,13:10:32,00,10,1, 12.0,1,1, 7.413, 10467.921, 378.811, 52836.695 24/04/12,13:10:32,01,10,1, 12.0,1,1, 7.413, 10467.911, 378.829, 52836.703 24/04/12,13:10:32,02,10,1, 12.0,1,1, 7.413, 10467.922, 378.807, 52836.622 24/04/12,13:10:32,03,10,1, 12.0,1,1, 7.413, 10467.922, 378.808, 52836.581 24/04/12,13:10:32,04,10,1, 12.0,1,1, 7.413, 10467.920, 378.810, 52836.618 24/04/12,13:10:32,05,10,1, 12.0,1,1, 7.413, 10467.941, 378.823, 52836.638 24/04/12,13:10:32,06,10,1, 12.0,1,1, 7.413, 10467.920, 378.822, 52836.628 24/04/12,13:10:32,07,10,1, 12.0,1,1, 7.413, 10467.926, 378.825, 52836.693 24/04/12,13:10:32,08,10,1, 12.0,1,1, 7.413, 10467.943, 378.817, 52836.619 24/04/12,13:10:32,09,10,1, 12.0,1,1, 7.413, 10467.914, 378.821, 52836.663 24/04/12,13:10:32,10,10,1, 12.0,1,1, 7.413, 10467.937, 378.795, 52836.568 24/04/12,13:10:32,11,10,1, 12.0,1,1, 7.413, 10467.935, 378.822, 52836.678 24/04/12,13:10:32,12,10,1, 12.0,1,1, 7.413, 10467.925, 378.824, 52836.695 24/04/12,13:10:32,13,10,1, 12.0,1,1, 7.413, 10467.910, 378.811, 52836.576 24/04/12,13:10:32,14,10,1, 12.0,1,1, 7.413, 10467.945, 378.819, 52836.685 24/04/12,13:10:32,15,10,1, 12.0,1,1, 7.413, 10467.925, 378.828, 52836.578 24/04/12,13:10:32,16,10,1, 12.0,1,1, 7.413, 10467.924, 378.833, 52836.721 24/04/12,13:10:32,17,10,1, 12.0,1,1, 7.413, 10467.944, 378.841, 52836.633 24/04/12,13:10:32,18,10,1, 12.0,1,1, 7.413, 10467.950, 378.818, 52836.626 24/04/12,13:10:32,19,10,1, 12.0,1,1, 7.413, 10467.943, 378.839, 52836.722 24/04/12,13:10:33,00,10,1, 11.9,1,1, 7.408, 10467.938, 378.839, 52836.722 24/04/12,13:10:33,01,10,1, 11.9,1,1, 7.408, 10467.930, 378.829, 52836.696 24/04/12,13:10:33,02,10,1, 11.9,1,1, 7.408, 10467.928, 378.833, 52836.628 24/04/12,13:10:33,03,10,1, 11.9,1,1, 7.408, 10467.936, 378.851, 52836.670 24/04/12,13:10:33,04,10,1, 11.9,1,1, 7.408, 10467.949, 378.839, 52836.719 24/04/12,13:10:33,05,10,1, 11.9,1,1, 7.408, 10467.950, 378.865, 52836.685 24/04/12,13:10:33,06,10,1, 11.9,1,1, 7.408, 10467.935, 378.861, 52836.643 24/04/12,13:10:33,07,10,1, 11.9,1,1, 7.408, 10467.938, 378.852, 52836.679 24/04/12,13:10:33,08,10,1, 11.9,1,1, 7.408, 10467.952, 378.842, 52836.640 24/04/12,13:10:33,09,10,1, 11.9,1,1, 7.408, 10467.939, 378.860, 52836.656 24/04/12,13:10:33,10,10,1, 11.9,1,1, 7.408, 10467.954, 378.844, 52836.636 24/04/12,13:10:33,11,10,1, 11.9,1,1, 7.408, 10467.958, 378.836, 52836.618 24/04/12,13:10:33,12,10,1, 11.9,1,1, 7.408, 10467.950, 378.856, 52836.609 24/04/12,13:10:33,13,10,1, 11.9,1,1, 7.408, 10467.927, 378.876, 52836.708 24/04/12,13:10:33,14,10,1, 11.9,1,1, 7.408, 10467.961, 378.864, 52836.607 24/04/12,13:10:33,15,10,1, 11.9,1,1, 7.408, 10467.942, 378.855, 52836.626 24/04/12,13:10:33,16,10,1, 11.9,1,1, 7.408, 10467.948, 378.861, 52836.611 24/04/12,13:10:33,17,10,1, 11.9,1,1, 7.408, 10467.953, 378.846, 52836.667 24/04/12,13:10:33,18,10,1, 11.9,1,1, 7.408, 10467.936, 378.862, 52836.611 24/04/12,13:10:33,19,10,1, 11.9,1,1, 7.408, 10467.965, 378.857, 52836.643 24/04/12,13:10:34,00,10,1, 11.9,1,1, 7.412, 10467.963, 378.857, 52836.643 24/04/12,13:10:34,01,10,1, 11.9,1,1, 7.412, 10467.946, 378.864, 52836.642 24/04/12,13:10:34,02,10,1, 11.9,1,1, 7.412, 10467.943, 378.846, 52836.625 24/04/12,13:10:34,03,10,1, 11.9,1,1, 7.412, 10467.946, 378.844, 52836.702 24/04/12,13:10:34,04,10,1, 11.9,1,1, 7.412, 10467.954, 378.863, 52836.672 24/04/12,13:10:34,05,10,1, 11.9,1,1, 7.412, 10467.969, 378.880, 52836.676 24/04/12,13:10:34,06,10,1, 11.9,1,1, 7.412, 10467.967, 378.879, 52836.663 24/04/12,13:10:34,07,10,1, 11.9,1,1, 7.412, 10467.959, 378.868, 52836.656 24/04/12,13:10:34,08,10,1, 11.9,1,1, 7.412, 10467.949, 378.871, 52836.687 24/04/12,13:10:34,09,10,1, 11.9,1,1, 7.412, 10467.985, 378.889, 52836.725 24/04/12,13:10:34,10,10,1, 11.9,1,1, 7.412, 10467.985, 378.871, 52836.722 24/04/12,13:10:34,11,10,1, 11.9,1,1, 7.412, 10467.971, 378.868, 52836.634 24/04/12,13:10:34,12,10,1, 11.9,1,1, 7.412, 10467.960, 378.905, 52836.852 24/04/12,13:10:34,13,10,1, 11.9,1,1, 7.412, 10467.949, 378.904, 52836.710 24/04/12,13:10:34,14,10,1, 11.9,1,1, 7.412, 10467.962, 378.862, 52836.674 24/04/12,13:10:34,15,10,1, 11.9,1,1, 7.412, 10467.954, 378.884, 52836.715 24/04/12,13:10:34,16,10,1, 11.9,1,1, 7.412, 10467.982, 378.871, 52836.659 24/04/12,13:10:34,17,10,1, 11.9,1,1, 7.412, 10467.997, 378.872, 52836.689 24/04/12,13:10:34,18,10,1, 11.9,1,1, 7.412, 10467.979, 378.874, 52836.717 24/04/12,13:10:34,19,10,1, 11.9,1,1, 7.412, 10467.985, 378.878, 52836.670 24/04/12,13:10:35,00,10,1, 11.8,1,1, 7.411, 10467.980, 378.878, 52836.670 24/04/12,13:10:35,01,10,1, 11.8,1,1, 7.411, 10467.969, 378.873, 52836.740 24/04/12,13:10:35,02,10,1, 11.8,1,1, 7.411, 10467.963, 378.863, 52836.706 24/04/12,13:10:35,03,10,1, 11.8,1,1, 7.411, 10467.969, 378.873, 52836.733 24/04/12,13:10:35,04,10,1, 11.8,1,1, 7.411, 10467.999, 378.871, 52836.704 24/04/12,13:10:35,05,10,1, 11.8,1,1, 7.411, 10467.983, 378.853, 52836.661 24/04/12,13:10:35,06,10,1, 11.8,1,1, 7.411, 10467.977, 378.885, 52836.717 24/04/12,13:10:35,07,10,1, 11.8,1,1, 7.411, 10467.979, 378.873, 52836.761 24/04/12,13:10:35,08,10,1, 11.8,1,1, 7.411, 10467.990, 378.862, 52836.720 24/04/12,13:10:35,09,10,1, 11.8,1,1, 7.411, 10467.994, 378.856, 52836.669 24/04/12,13:10:35,10,10,1, 11.8,1,1, 7.411, 10467.997, 378.850, 52836.686 24/04/12,13:10:35,11,10,1, 11.8,1,1, 7.411, 10467.996, 378.878, 52836.732 24/04/12,13:10:35,12,10,1, 11.8,1,1, 7.411, 10468.002, 378.882, 52836.671 24/04/12,13:10:35,13,10,1, 11.8,1,1, 7.411, 10468.010, 378.876, 52836.785 24/04/12,13:10:35,14,10,1, 11.8,1,1, 7.411, 10467.997, 378.891, 52836.649 24/04/12,13:10:35,15,10,1, 11.8,1,1, 7.411, 10467.985, 378.871, 52836.658 24/04/12,13:10:35,16,10,1, 11.8,1,1, 7.411, 10467.976, 378.880, 52836.795 24/04/12,13:10:35,17,10,1, 11.8,1,1, 7.411, 10468.009, 378.861, 52836.671 24/04/12,13:10:35,18,10,1, 11.8,1,1, 7.411, 10468.003, 378.872, 52836.738 24/04/12,13:10:35,19,10,1, 11.8,1,1, 7.411, 10468.026, 378.884, 52836.704 24/04/12,13:10:36,00,10,1, 11.9,1,1, 7.407, 10468.022, 378.884, 52836.704 24/04/12,13:10:36,01,10,1, 11.9,1,1, 7.407, 10468.010, 378.896, 52836.679 24/04/12,13:10:36,02,10,1, 11.9,1,1, 7.407, 10468.026, 378.902, 52836.677 24/04/12,13:10:36,03,10,1, 11.9,1,1, 7.407, 10468.021, 378.880, 52836.776 24/04/12,13:10:36,04,10,1, 11.9,1,1, 7.407, 10468.017, 378.887, 52836.673 24/04/12,13:10:36,05,10,1, 11.9,1,1, 7.407, 10468.014, 378.909, 52836.754 24/04/12,13:10:36,06,10,1, 11.9,1,1, 7.407, 10468.009, 378.901, 52836.683 24/04/12,13:10:36,07,10,1, 11.9,1,1, 7.407, 10468.035, 378.876, 52836.677 24/04/12,13:10:36,08,10,1, 11.9,1,1, 7.407, 10468.050, 378.877, 52836.751 24/04/12,13:10:36,09,10,1, 11.9,1,1, 7.407, 10468.012, 378.890, 52836.745 24/04/12,13:10:36,10,10,1, 11.9,1,1, 7.407, 10468.027, 378.890, 52836.653 24/04/12,13:10:36,11,10,1, 11.9,1,1, 7.407, 10468.034, 378.894, 52836.700 24/04/12,13:10:36,12,10,1, 11.9,1,1, 7.407, 10468.032, 378.902, 52836.708 24/04/12,13:10:36,13,10,1, 11.9,1,1, 7.407, 10468.031, 378.921, 52836.728 24/04/12,13:10:36,14,10,1, 11.9,1,1, 7.407, 10468.021, 378.904, 52836.728 24/04/12,13:10:36,15,10,1, 11.9,1,1, 7.407, 10468.032, 378.905, 52836.709 24/04/12,13:10:36,16,10,1, 11.9,1,1, 7.407, 10468.041, 378.900, 52836.705 24/04/12,13:10:36,17,10,1, 11.9,1,1, 7.407, 10468.035, 378.900, 52836.688 24/04/12,13:10:36,18,10,1, 11.9,1,1, 7.407, 10468.044, 378.914, 52836.717 24/04/12,13:10:36,19,10,1, 11.9,1,1, 7.407, 10468.052, 378.881, 52836.681 24/04/12,13:10:37,00,10,1, 11.9,1,1, 7.413, 10468.047, 378.881, 52836.681 24/04/12,13:10:37,01,10,1, 11.9,1,1, 7.413, 10468.055, 378.895, 52836.751 24/04/12,13:10:37,02,10,1, 11.9,1,1, 7.413, 10468.043, 378.894, 52836.694 24/04/12,13:10:37,03,10,1, 11.9,1,1, 7.413, 10468.029, 378.890, 52836.707 24/04/12,13:10:37,04,10,1, 11.9,1,1, 7.413, 10468.034, 378.904, 52836.728 24/04/12,13:10:37,05,10,1, 11.9,1,1, 7.413, 10468.035, 378.902, 52836.662 24/04/12,13:10:37,06,10,1, 11.9,1,1, 7.413, 10468.058, 378.886, 52836.677 24/04/12,13:10:37,07,10,1, 11.9,1,1, 7.413, 10468.057, 378.895, 52836.654 24/04/12,13:10:37,08,10,1, 11.9,1,1, 7.413, 10468.072, 378.910, 52836.678 24/04/12,13:10:37,09,10,1, 11.9,1,1, 7.413, 10468.066, 378.923, 52836.755 24/04/12,13:10:37,10,10,1, 11.9,1,1, 7.413, 10468.053, 378.903, 52836.726 24/04/12,13:10:37,11,10,1, 11.9,1,1, 7.413, 10468.048, 378.919, 52836.732 24/04/12,13:10:37,12,10,1, 11.9,1,1, 7.413, 10468.053, 378.918, 52836.687 24/04/12,13:10:37,13,10,1, 11.9,1,1, 7.413, 10468.067, 378.933, 52836.708 24/04/12,13:10:37,14,10,1, 11.9,1,1, 7.413, 10468.039, 378.876, 52836.675 24/04/12,13:10:37,15,10,1, 11.9,1,1, 7.413, 10468.044, 378.913, 52836.666 24/04/12,13:10:37,16,10,1, 11.9,1,1, 7.413, 10468.053, 378.933, 52836.739 24/04/12,13:10:37,17,10,1, 11.9,1,1, 7.413, 10468.061, 378.921, 52836.714 24/04/12,13:10:37,18,10,1, 11.9,1,1, 7.413, 10468.062, 378.941, 52836.701 24/04/12,13:10:37,19,10,1, 11.9,1,1, 7.413, 10468.058, 378.927, 52836.685 24/04/12,13:10:38,00,10,1, 11.8,1,1, 7.413, 10468.055, 378.927, 52836.685 24/04/12,13:10:38,01,10,1, 11.8,1,1, 7.413, 10468.051, 378.937, 52836.731 24/04/12,13:10:38,02,10,1, 11.8,1,1, 7.413, 10468.051, 378.916, 52836.694 24/04/12,13:10:38,03,10,1, 11.8,1,1, 7.413, 10468.071, 378.945, 52836.724 24/04/12,13:10:38,04,10,1, 11.8,1,1, 7.413, 10468.064, 378.927, 52836.709 24/04/12,13:10:38,05,10,1, 11.8,1,1, 7.413, 10468.091, 378.919, 52836.724 24/04/12,13:10:38,06,10,1, 11.8,1,1, 7.413, 10468.105, 378.898, 52836.637 24/04/12,13:10:38,07,10,1, 11.8,1,1, 7.413, 10468.091, 378.908, 52836.675 24/04/12,13:10:38,08,10,1, 11.8,1,1, 7.413, 10468.087, 378.907, 52836.669 24/04/12,13:10:38,09,10,1, 11.8,1,1, 7.413, 10468.056, 378.900, 52836.656 24/04/12,13:10:38,10,10,1, 11.8,1,1, 7.413, 10468.088, 378.903, 52836.665 24/04/12,13:10:38,11,10,1, 11.8,1,1, 7.413, 10468.057, 378.940, 52836.698 24/04/12,13:10:38,12,10,1, 11.8,1,1, 7.413, 10468.096, 378.929, 52836.760 24/04/12,13:10:38,13,10,1, 11.8,1,1, 7.413, 10468.093, 378.925, 52836.667 24/04/12,13:10:38,14,10,1, 11.8,1,1, 7.413, 10468.106, 378.935, 52836.652 24/04/12,13:10:38,15,10,1, 11.8,1,1, 7.413, 10468.089, 378.907, 52836.677 24/04/12,13:10:38,16,10,1, 11.8,1,1, 7.413, 10468.091, 378.920, 52836.708 24/04/12,13:10:38,17,10,1, 11.8,1,1, 7.413, 10468.091, 378.909, 52836.684 24/04/12,13:10:38,18,10,1, 11.8,1,1, 7.413, 10468.118, 378.932, 52836.700 24/04/12,13:10:38,19,10,1, 11.8,1,1, 7.413, 10468.118, 378.937, 52836.624 24/04/12,13:10:39,00,10,1, 12.0,1,1, 7.408, 10468.113, 378.937, 52836.624 24/04/12,13:10:39,01,10,1, 12.0,1,1, 7.408, 10468.110, 378.918, 52836.752 24/04/12,13:10:39,02,10,1, 12.0,1,1, 7.408, 10468.116, 378.920, 52836.738 24/04/12,13:10:39,03,10,1, 12.0,1,1, 7.408, 10468.115, 378.912, 52836.705 24/04/12,13:10:39,04,10,1, 12.0,1,1, 7.408, 10468.114, 378.938, 52836.724 24/04/12,13:10:39,05,10,1, 12.0,1,1, 7.408, 10468.140, 378.930, 52836.711 24/04/12,13:10:39,06,10,1, 12.0,1,1, 7.408, 10468.148, 378.934, 52836.757 24/04/12,13:10:39,07,10,1, 12.0,1,1, 7.408, 10468.135, 378.927, 52836.722 24/04/12,13:10:39,08,10,1, 12.0,1,1, 7.408, 10468.127, 378.930, 52836.679 24/04/12,13:10:39,09,10,1, 12.0,1,1, 7.408, 10468.142, 378.929, 52836.706 24/04/12,13:10:39,10,10,1, 12.0,1,1, 7.408, 10468.144, 378.945, 52836.648 24/04/12,13:10:39,11,10,1, 12.0,1,1, 7.408, 10468.138, 378.954, 52836.667 24/04/12,13:10:39,12,10,1, 12.0,1,1, 7.408, 10468.124, 378.942, 52836.709 24/04/12,13:10:39,13,10,1, 12.0,1,1, 7.408, 10468.149, 378.950, 52836.735 24/04/12,13:10:39,14,10,1, 12.0,1,1, 7.408, 10468.151, 378.952, 52836.748 24/04/12,13:10:39,15,10,1, 12.0,1,1, 7.408, 10468.122, 378.965, 52836.691 24/04/12,13:10:39,16,10,1, 12.0,1,1, 7.408, 10468.137, 378.949, 52836.735 24/04/12,13:10:39,17,10,1, 12.0,1,1, 7.408, 10468.136, 378.960, 52836.641 24/04/12,13:10:39,18,10,1, 12.0,1,1, 7.408, 10468.158, 378.954, 52836.763 24/04/12,13:10:39,19,10,1, 12.0,1,1, 7.408, 10468.127, 378.958, 52836.755 24/04/12,13:10:40,00,10,1, 11.9,1,1, 7.408, 10468.122, 378.958, 52836.755 24/04/12,13:10:40,01,10,1, 11.9,1,1, 7.408, 10468.149, 378.939, 52836.660 24/04/12,13:10:40,02,10,1, 11.9,1,1, 7.408, 10468.166, 378.953, 52836.698 24/04/12,13:10:40,03,10,1, 11.9,1,1, 7.408, 10468.154, 378.961, 52836.758 24/04/12,13:10:40,04,10,1, 11.9,1,1, 7.408, 10468.155, 378.961, 52836.709 24/04/12,13:10:40,05,10,1, 11.9,1,1, 7.408, 10468.174, 378.948, 52836.651 24/04/12,13:10:40,06,10,1, 11.9,1,1, 7.408, 10468.151, 378.982, 52836.670 24/04/12,13:10:40,07,10,1, 11.9,1,1, 7.408, 10468.175, 378.955, 52836.747 24/04/12,13:10:40,08,10,1, 11.9,1,1, 7.408, 10468.171, 378.952, 52836.676 24/04/12,13:10:40,09,10,1, 11.9,1,1, 7.408, 10468.175, 378.969, 52836.652 24/04/12,13:10:40,10,10,1, 11.9,1,1, 7.408, 10468.162, 378.978, 52836.715 24/04/12,13:10:40,11,10,1, 11.9,1,1, 7.408, 10468.212, 378.954, 52836.785 24/04/12,13:10:40,12,10,1, 11.9,1,1, 7.408, 10468.182, 378.979, 52836.741 24/04/12,13:10:40,13,10,1, 11.9,1,1, 7.408, 10468.210, 378.949, 52836.713 24/04/12,13:10:40,14,10,1, 11.9,1,1, 7.408, 10468.208, 378.967, 52836.690 24/04/12,13:10:40,15,10,1, 11.9,1,1, 7.408, 10468.200, 378.963, 52836.763 24/04/12,13:10:40,16,10,1, 11.9,1,1, 7.408, 10468.197, 378.942, 52836.686 24/04/12,13:10:40,17,10,1, 11.9,1,1, 7.408, 10468.194, 378.955, 52836.708 24/04/12,13:10:40,18,10,1, 11.9,1,1, 7.408, 10468.219, 378.947, 52836.716 24/04/12,13:10:40,19,10,1, 11.9,1,1, 7.408, 10468.185, 378.964, 52836.696 24/04/12,13:10:41,00,10,1, 11.9,1,1, 7.416, 10468.180, 378.964, 52836.696 24/04/12,13:10:41,01,10,1, 11.9,1,1, 7.416, 10468.190, 378.951, 52836.668 24/04/12,13:10:41,02,10,1, 11.9,1,1, 7.416, 10468.221, 378.960, 52836.637 24/04/12,13:10:41,03,10,1, 11.9,1,1, 7.416, 10468.210, 378.950, 52836.613 24/04/12,13:10:41,04,10,1, 11.9,1,1, 7.416, 10468.197, 378.925, 52836.678 24/04/12,13:10:41,05,10,1, 11.9,1,1, 7.416, 10468.246, 378.953, 52836.669 24/04/12,13:10:41,06,10,1, 11.9,1,1, 7.416, 10468.186, 378.956, 52836.714 24/04/12,13:10:41,07,10,1, 11.9,1,1, 7.416, 10468.238, 378.946, 52836.682 24/04/12,13:10:41,08,10,1, 11.9,1,1, 7.416, 10468.210, 378.952, 52836.710 24/04/12,13:10:41,09,10,1, 11.9,1,1, 7.416, 10468.228, 378.977, 52836.743 24/04/12,13:10:41,10,10,1, 11.9,1,1, 7.416, 10468.213, 378.946, 52836.652 24/04/12,13:10:41,11,10,1, 11.9,1,1, 7.416, 10468.197, 378.984, 52836.703 24/04/12,13:10:41,12,10,1, 11.9,1,1, 7.416, 10468.209, 378.954, 52836.725 24/04/12,13:10:41,13,10,1, 11.9,1,1, 7.416, 10468.226, 378.952, 52836.642 24/04/12,13:10:41,14,10,1, 11.9,1,1, 7.416, 10468.235, 378.952, 52836.723 24/04/12,13:10:41,15,10,1, 11.9,1,1, 7.416, 10468.236, 378.958, 52836.715 24/04/12,13:10:41,16,10,1, 11.9,1,1, 7.416, 10468.244, 378.980, 52836.687 24/04/12,13:10:41,17,10,1, 11.9,1,1, 7.416, 10468.248, 378.969, 52836.715 24/04/12,13:10:41,18,10,1, 11.9,1,1, 7.416, 10468.245, 378.972, 52836.646 24/04/12,13:10:41,19,10,1, 11.9,1,1, 7.416, 10468.231, 378.952, 52836.632 24/04/12,13:10:42,00,10,1, 11.9,1,1, 7.413, 10468.230, 378.952, 52836.632 24/04/12,13:10:42,01,10,1, 11.9,1,1, 7.413, 10468.243, 378.989, 52836.746 24/04/12,13:10:42,02,10,1, 11.9,1,1, 7.413, 10468.283, 378.969, 52836.458 24/04/12,13:10:42,03,10,1, 11.9,1,1, 7.413, 10468.264, 378.967, 52836.669 24/04/12,13:10:42,04,10,1, 11.9,1,1, 7.413, 10468.241, 378.950, 52836.743 24/04/12,13:10:42,05,10,1, 11.9,1,1, 7.413, 10468.276, 378.959, 52836.683 24/04/12,13:10:42,06,10,1, 11.9,1,1, 7.413, 10468.281, 378.977, 52836.699 24/04/12,13:10:42,07,10,1, 11.9,1,1, 7.413, 10468.257, 378.948, 52836.657 24/04/12,13:10:42,08,10,1, 11.9,1,1, 7.413, 10468.256, 378.964, 52836.679 24/04/12,13:10:42,09,10,1, 11.9,1,1, 7.413, 10468.268, 378.966, 52836.698 24/04/12,13:10:42,10,10,1, 11.9,1,1, 7.413, 10468.287, 378.979, 52836.613 24/04/12,13:10:42,11,10,1, 11.9,1,1, 7.413, 10468.266, 378.973, 52836.712 24/04/12,13:10:42,12,10,1, 11.9,1,1, 7.413, 10468.290, 378.961, 52836.685 24/04/12,13:10:42,13,10,1, 11.9,1,1, 7.413, 10468.268, 378.979, 52836.724 24/04/12,13:10:42,14,10,1, 11.9,1,1, 7.413, 10468.281, 378.970, 52836.699 24/04/12,13:10:42,15,10,1, 11.9,1,1, 7.413, 10468.257, 378.974, 52836.747 24/04/12,13:10:42,16,10,1, 11.9,1,1, 7.413, 10468.289, 378.964, 52836.663 24/04/12,13:10:42,17,10,1, 11.9,1,1, 7.413, 10468.301, 378.971, 52836.659 24/04/12,13:10:42,18,10,1, 11.9,1,1, 7.413, 10468.287, 378.981, 52836.741 24/04/12,13:10:42,19,10,1, 11.9,1,1, 7.413, 10468.290, 378.989, 52836.707 24/04/12,13:10:43,00,10,1, 11.8,1,1, 7.418, 10468.289, 378.989, 52836.707 24/04/12,13:10:43,01,10,1, 11.8,1,1, 7.418, 10468.295, 378.958, 52836.595 24/04/12,13:10:43,02,10,1, 11.8,1,1, 7.418, 10468.322, 378.953, 52836.602 24/04/12,13:10:43,03,10,1, 11.8,1,1, 7.418, 10468.294, 379.002, 52836.565 24/04/12,13:10:43,04,10,1, 11.8,1,1, 7.418, 10468.282, 378.987, 52836.712 24/04/12,13:10:43,05,10,1, 11.8,1,1, 7.418, 10468.324, 378.980, 52836.635 24/04/12,13:10:43,06,10,1, 11.8,1,1, 7.418, 10468.300, 378.975, 52836.664 24/04/12,13:10:43,07,10,1, 11.8,1,1, 7.418, 10468.328, 378.987, 52836.625 24/04/12,13:10:43,08,10,1, 11.8,1,1, 7.418, 10468.323, 378.989, 52836.614 24/04/12,13:10:43,09,10,1, 11.8,1,1, 7.418, 10468.309, 378.991, 52836.707 24/04/12,13:10:43,10,10,1, 11.8,1,1, 7.418, 10468.346, 378.975, 52836.631 24/04/12,13:10:43,11,10,1, 11.8,1,1, 7.418, 10468.321, 378.985, 52836.628 24/04/12,13:10:43,12,10,1, 11.8,1,1, 7.418, 10468.306, 378.990, 52836.688 24/04/12,13:10:43,13,10,1, 11.8,1,1, 7.418, 10468.350, 378.980, 52836.629 24/04/12,13:10:43,14,10,1, 11.8,1,1, 7.418, 10468.334, 378.991, 52836.668 24/04/12,13:10:43,15,10,1, 11.8,1,1, 7.418, 10468.362, 378.986, 52836.651 24/04/12,13:10:43,16,10,1, 11.8,1,1, 7.418, 10468.348, 378.988, 52836.718 24/04/12,13:10:43,17,10,1, 11.8,1,1, 7.418, 10468.334, 378.987, 52836.693 24/04/12,13:10:43,18,10,1, 11.8,1,1, 7.418, 10468.323, 378.973, 52836.589 24/04/12,13:10:43,19,10,1, 11.8,1,1, 7.418, 10468.362, 378.994, 52836.631 24/04/12,13:10:44,00,10,1, 11.8,1,1, 7.406, 10468.355, 378.994, 52836.631 24/04/12,13:10:44,01,10,1, 11.8,1,1, 7.406, 10468.349, 379.001, 52836.665 24/04/12,13:10:44,02,10,1, 11.8,1,1, 7.406, 10468.321, 378.991, 52836.710 24/04/12,13:10:44,03,10,1, 11.8,1,1, 7.406, 10468.350, 378.980, 52836.587 24/04/12,13:10:44,04,10,1, 11.8,1,1, 7.406, 10468.352, 379.002, 52836.609 24/04/12,13:10:44,05,10,1, 11.8,1,1, 7.406, 10468.352, 378.993, 52836.627 24/04/12,13:10:44,06,10,1, 11.8,1,1, 7.406, 10468.383, 378.970, 52836.668 24/04/12,13:10:44,07,10,1, 11.8,1,1, 7.406, 10468.369, 378.977, 52836.695 24/04/12,13:10:44,08,10,1, 11.8,1,1, 7.406, 10468.379, 378.974, 52836.659 24/04/12,13:10:44,09,10,1, 11.8,1,1, 7.406, 10468.350, 378.973, 52836.591 24/04/12,13:10:44,10,10,1, 11.8,1,1, 7.406, 10468.380, 378.982, 52836.673 24/04/12,13:10:44,11,10,1, 11.8,1,1, 7.406, 10468.379, 379.005, 52836.708 24/04/12,13:10:44,12,10,1, 11.8,1,1, 7.406, 10468.402, 378.998, 52836.621 24/04/12,13:10:44,13,10,1, 11.8,1,1, 7.406, 10468.377, 379.008, 52836.614 24/04/12,13:10:44,14,10,1, 11.8,1,1, 7.406, 10468.402, 378.985, 52836.608 24/04/12,13:10:44,15,10,1, 11.8,1,1, 7.406, 10468.385, 378.977, 52836.588 24/04/12,13:10:44,16,10,1, 11.8,1,1, 7.406, 10468.382, 379.005, 52836.718 24/04/12,13:10:44,17,10,1, 11.8,1,1, 7.406, 10468.416, 378.999, 52836.628 24/04/12,13:10:44,18,10,1, 11.8,1,1, 7.406, 10468.408, 378.981, 52836.695 24/04/12,13:10:44,19,10,1, 11.8,1,1, 7.406, 10468.417, 378.983, 52836.602 24/04/12,13:10:45,00,10,1, 12.0,1,1, 7.411, 10468.414, 378.983, 52836.602 24/04/12,13:10:45,01,10,1, 12.0,1,1, 7.411, 10468.418, 379.006, 52836.647 24/04/12,13:10:45,02,10,1, 12.0,1,1, 7.411, 10468.395, 378.972, 52836.659 24/04/12,13:10:45,03,10,1, 12.0,1,1, 7.411, 10468.403, 379.005, 52836.692 24/04/12,13:10:45,04,10,1, 12.0,1,1, 7.411, 10468.405, 379.024, 52836.664 24/04/12,13:10:45,05,10,1, 12.0,1,1, 7.411, 10468.435, 378.988, 52836.669 24/04/12,13:10:45,06,10,1, 12.0,1,1, 7.411, 10468.428, 378.970, 52836.665 24/04/12,13:10:45,07,10,1, 12.0,1,1, 7.411, 10468.416, 379.003, 52836.645 24/04/12,13:10:45,08,10,1, 12.0,1,1, 7.411, 10468.424, 378.991, 52836.669 24/04/12,13:10:45,09,10,1, 12.0,1,1, 7.411, 10468.425, 379.004, 52836.676 24/04/12,13:10:45,10,10,1, 12.0,1,1, 7.411, 10468.448, 378.980, 52836.657 24/04/12,13:10:45,11,10,1, 12.0,1,1, 7.411, 10468.448, 378.986, 52836.648 24/04/12,13:10:45,12,10,1, 12.0,1,1, 7.411, 10468.430, 379.002, 52836.640 24/04/12,13:10:45,13,10,1, 12.0,1,1, 7.411, 10468.436, 378.994, 52836.638 24/04/12,13:10:45,14,10,1, 12.0,1,1, 7.411, 10468.429, 378.968, 52836.647 24/04/12,13:10:45,15,10,1, 12.0,1,1, 7.411, 10468.430, 378.990, 52836.614 24/04/12,13:10:45,16,10,1, 12.0,1,1, 7.411, 10468.446, 378.993, 52836.724 24/04/12,13:10:45,17,10,1, 12.0,1,1, 7.411, 10468.463, 379.004, 52836.696 24/04/12,13:10:45,18,10,1, 12.0,1,1, 7.411, 10468.450, 379.010, 52836.698 24/04/12,13:10:45,19,10,1, 12.0,1,1, 7.411, 10468.441, 378.975, 52836.667 24/04/12,13:10:46,00,09,1, 11.9,1,1, 7.413, 10468.439, 378.975, 52836.667 24/04/12,13:10:46,01,09,1, 11.9,1,1, 7.413, 10468.455, 379.007, 52836.627 24/04/12,13:10:46,02,09,1, 11.9,1,1, 7.413, 10468.454, 379.014, 52836.597 24/04/12,13:10:46,03,09,1, 11.9,1,1, 7.413, 10468.465, 379.006, 52836.622 24/04/12,13:10:46,04,09,1, 11.9,1,1, 7.413, 10468.440, 379.014, 52836.661 24/04/12,13:10:46,05,09,1, 11.9,1,1, 7.413, 10468.473, 379.025, 52836.604 24/04/12,13:10:46,06,09,1, 11.9,1,1, 7.413, 10468.458, 378.992, 52836.666 24/04/12,13:10:46,07,09,1, 11.9,1,1, 7.413, 10468.441, 379.012, 52836.591 24/04/12,13:10:46,08,09,1, 11.9,1,1, 7.413, 10468.456, 379.022, 52836.633 24/04/12,13:10:46,09,09,1, 11.9,1,1, 7.413, 10468.443, 379.001, 52836.668 24/04/12,13:10:46,10,09,1, 11.9,1,1, 7.413, 10468.470, 379.013, 52836.645 24/04/12,13:10:46,11,09,1, 11.9,1,1, 7.413, 10468.495, 378.986, 52836.627 24/04/12,13:10:46,12,09,1, 11.9,1,1, 7.413, 10468.470, 379.015, 52836.603 24/04/12,13:10:46,13,09,1, 11.9,1,1, 7.413, 10468.480, 379.009, 52836.556 24/04/12,13:10:46,14,09,1, 11.9,1,1, 7.413, 10468.522, 379.030, 52836.574 24/04/12,13:10:46,15,09,1, 11.9,1,1, 7.413, 10468.485, 379.010, 52836.676 24/04/12,13:10:46,16,09,1, 11.9,1,1, 7.413, 10468.479, 379.029, 52836.615 24/04/12,13:10:46,17,09,1, 11.9,1,1, 7.413, 10468.495, 379.008, 52836.645 24/04/12,13:10:46,18,09,1, 11.9,1,1, 7.413, 10468.479, 379.030, 52836.645 24/04/12,13:10:46,19,09,1, 11.9,1,1, 7.413, 10468.484, 379.026, 52836.578 24/04/12,13:10:47,00,09,1, 11.9,1,1, 7.413, 10468.481, 379.026, 52836.578 24/04/12,13:10:47,01,09,1, 11.9,1,1, 7.413, 10468.482, 379.003, 52836.576 24/04/12,13:10:47,02,09,1, 11.9,1,1, 7.413, 10468.484, 379.019, 52836.671 24/04/12,13:10:47,03,09,1, 11.9,1,1, 7.413, 10468.497, 379.008, 52836.636 24/04/12,13:10:47,04,09,1, 11.9,1,1, 7.413, 10468.502, 379.017, 52836.599 24/04/12,13:10:47,05,09,1, 11.9,1,1, 7.413, 10468.512, 379.031, 52836.611 24/04/12,13:10:47,06,09,1, 11.9,1,1, 7.413, 10468.487, 379.022, 52836.656 24/04/12,13:10:47,07,09,1, 11.9,1,1, 7.413, 10468.518, 379.025, 52836.635 24/04/12,13:10:47,08,09,1, 11.9,1,1, 7.413, 10468.507, 379.014, 52836.707 24/04/12,13:10:47,09,09,1, 11.9,1,1, 7.413, 10468.522, 379.044, 52836.664 24/04/12,13:10:47,10,09,1, 11.9,1,1, 7.413, 10468.515, 379.039, 52836.642 24/04/12,13:10:47,11,09,1, 11.9,1,1, 7.413, 10468.525, 379.013, 52836.673 24/04/12,13:10:47,12,09,1, 11.9,1,1, 7.413, 10468.510, 379.038, 52836.693 24/04/12,13:10:47,13,09,1, 11.9,1,1, 7.413, 10468.517, 379.031, 52836.726 24/04/12,13:10:47,14,09,1, 11.9,1,1, 7.413, 10468.523, 379.046, 52836.647 24/04/12,13:10:47,15,09,1, 11.9,1,1, 7.413, 10468.503, 379.023, 52836.616 24/04/12,13:10:47,16,09,1, 11.9,1,1, 7.413, 10468.512, 379.028, 52836.590 24/04/12,13:10:47,17,09,1, 11.9,1,1, 7.413, 10468.485, 379.042, 52836.675 24/04/12,13:10:47,18,09,1, 11.9,1,1, 7.413, 10468.503, 379.038, 52836.707 24/04/12,13:10:47,19,09,1, 11.9,1,1, 7.413, 10468.515, 379.021, 52836.696 24/04/12,13:10:48,00,08,1, 11.9,1,1, 7.417, 10468.514, 379.021, 52836.696 24/04/12,13:10:48,01,08,1, 11.9,1,1, 7.417, 10468.512, 379.029, 52836.712 24/04/12,13:10:48,02,08,1, 11.9,1,1, 7.417, 10468.510, 379.031, 52836.696 24/04/12,13:10:48,03,08,1, 11.9,1,1, 7.417, 10468.525, 379.052, 52836.603 24/04/12,13:10:48,04,08,1, 11.9,1,1, 7.417, 10468.510, 379.019, 52836.609 24/04/12,13:10:48,05,08,1, 11.9,1,1, 7.417, 10468.511, 379.046, 52836.680 24/04/12,13:10:48,06,08,1, 11.9,1,1, 7.417, 10468.529, 379.030, 52836.698 24/04/12,13:10:48,07,08,1, 11.9,1,1, 7.417, 10468.499, 379.031, 52836.669 24/04/12,13:10:48,08,08,1, 11.9,1,1, 7.417, 10468.519, 379.047, 52836.635 24/04/12,13:10:48,09,08,1, 11.9,1,1, 7.417, 10468.516, 379.028, 52836.653 24/04/12,13:10:48,10,08,1, 11.9,1,1, 7.417, 10468.517, 379.051, 52836.612 24/04/12,13:10:48,11,08,1, 11.9,1,1, 7.417, 10468.531, 379.065, 52836.643 24/04/12,13:10:48,12,08,1, 11.9,1,1, 7.417, 10468.533, 379.041, 52836.619 24/04/12,13:10:48,13,08,1, 11.9,1,1, 7.417, 10468.525, 379.050, 52836.652 24/04/12,13:10:48,14,08,1, 11.9,1,1, 7.417, 10468.541, 379.046, 52836.630 24/04/12,13:10:48,15,08,1, 11.9,1,1, 7.417, 10468.536, 379.040, 52836.676 24/04/12,13:10:48,16,08,1, 11.9,1,1, 7.417, 10468.541, 379.045, 52836.667 24/04/12,13:10:48,17,08,1, 11.9,1,1, 7.417, 10468.537, 379.055, 52836.646 24/04/12,13:10:48,18,08,1, 11.9,1,1, 7.417, 10468.533, 379.022, 52836.630 24/04/12,13:10:48,19,08,1, 11.9,1,1, 7.417, 10468.534, 379.043, 52836.670 24/04/12,13:10:49,00,08,1, 11.9,1,1, 7.417, 10468.531, 379.043, 52836.670 24/04/12,13:10:49,01,08,1, 11.9,1,1, 7.417, 10468.528, 379.059, 52836.678 24/04/12,13:10:49,02,08,1, 11.9,1,1, 7.417, 10468.514, 379.047, 52836.682 24/04/12,13:10:49,03,08,1, 11.9,1,1, 7.417, 10468.563, 379.052, 52836.622 24/04/12,13:10:49,04,08,1, 11.9,1,1, 7.417, 10468.533, 379.049, 52836.642 24/04/12,13:10:49,05,08,1, 11.9,1,1, 7.417, 10468.543, 379.048, 52836.707 24/04/12,13:10:49,06,08,1, 11.9,1,1, 7.417, 10468.555, 379.060, 52836.640 24/04/12,13:10:49,07,08,1, 11.9,1,1, 7.417, 10468.545, 379.037, 52836.604 24/04/12,13:10:49,08,08,1, 11.9,1,1, 7.417, 10468.537, 379.039, 52836.626 24/04/12,13:10:49,09,08,1, 11.9,1,1, 7.417, 10468.533, 379.061, 52836.658 24/04/12,13:10:49,10,08,1, 11.9,1,1, 7.417, 10468.538, 379.031, 52836.641 24/04/12,13:10:49,11,08,1, 11.9,1,1, 7.417, 10468.525, 379.062, 52836.612 24/04/12,13:10:49,12,08,1, 11.9,1,1, 7.417, 10468.534, 379.044, 52836.607 24/04/12,13:10:49,13,08,1, 11.9,1,1, 7.417, 10468.551, 379.076, 52836.743 24/04/12,13:10:49,14,08,1, 11.9,1,1, 7.417, 10468.536, 379.067, 52836.699 24/04/12,13:10:49,15,08,1, 11.9,1,1, 7.417, 10468.543, 379.068, 52836.718 24/04/12,13:10:49,16,08,1, 11.9,1,1, 7.417, 10468.544, 379.068, 52836.647 24/04/12,13:10:49,17,08,1, 11.9,1,1, 7.417, 10468.563, 379.051, 52836.610 24/04/12,13:10:49,18,08,1, 11.9,1,1, 7.417, 10468.544, 379.065, 52836.649 24/04/12,13:10:49,19,08,1, 11.9,1,1, 7.417, 10468.566, 379.075, 52836.653 24/04/12,13:10:50,00,08,1, 11.9,1,1, 7.414, 10468.564, 379.075, 52836.653 24/04/12,13:10:50,01,08,1, 11.9,1,1, 7.414, 10468.545, 379.054, 52836.638 24/04/12,13:10:50,02,08,1, 11.9,1,1, 7.414, 10468.552, 379.058, 52836.588 24/04/12,13:10:50,03,08,1, 11.9,1,1, 7.414, 10468.546, 379.044, 52836.577 24/04/12,13:10:50,04,08,1, 11.9,1,1, 7.414, 10468.541, 379.044, 52836.644 24/04/12,13:10:50,05,08,1, 11.9,1,1, 7.414, 10468.554, 379.039, 52836.659 24/04/12,13:10:50,06,08,1, 11.9,1,1, 7.414, 10468.558, 379.067, 52836.589 24/04/12,13:10:50,07,08,1, 11.9,1,1, 7.414, 10468.554, 379.055, 52836.705 24/04/12,13:10:50,08,08,1, 11.9,1,1, 7.414, 10468.534, 379.063, 52836.675 24/04/12,13:10:50,09,08,1, 11.9,1,1, 7.414, 10468.542, 379.065, 52836.606 24/04/12,13:10:50,10,08,1, 11.9,1,1, 7.414, 10468.527, 379.063, 52836.643 24/04/12,13:10:50,11,08,1, 11.9,1,1, 7.414, 10468.547, 379.071, 52836.685 24/04/12,13:10:50,12,08,1, 11.9,1,1, 7.414, 10468.555, 379.042, 52836.631 24/04/12,13:10:50,13,08,1, 11.9,1,1, 7.414, 10468.538, 379.081, 52836.621 24/04/12,13:10:50,14,08,1, 11.9,1,1, 7.414, 10468.541, 379.068, 52836.612 24/04/12,13:10:50,15,08,1, 11.9,1,1, 7.414, 10468.559, 379.046, 52836.633 24/04/12,13:10:50,16,08,1, 11.9,1,1, 7.414, 10468.553, 379.073, 52836.631 24/04/12,13:10:50,17,08,1, 11.9,1,1, 7.414, 10468.531, 379.060, 52836.609 24/04/12,13:10:50,18,08,1, 11.9,1,1, 7.414, 10468.552, 379.078, 52836.614 24/04/12,13:10:50,19,08,1, 11.9,1,1, 7.414, 10468.552, 379.071, 52836.663 24/04/12,13:10:51,00,08,1, 11.9,1,1, 7.417, 10468.547, 379.071, 52836.663 24/04/12,13:10:51,01,08,1, 11.9,1,1, 7.417, 10468.532, 379.097, 52836.617 24/04/12,13:10:51,02,08,1, 11.9,1,1, 7.417, 10468.536, 379.093, 52836.626 24/04/12,13:10:51,03,08,1, 11.9,1,1, 7.417, 10468.555, 379.086, 52836.632 24/04/12,13:10:51,04,08,1, 11.9,1,1, 7.417, 10468.536, 379.084, 52836.613 24/04/12,13:10:51,05,08,1, 11.9,1,1, 7.417, 10468.530, 379.088, 52836.655 24/04/12,13:10:51,06,08,1, 11.9,1,1, 7.417, 10468.524, 379.105, 52836.664 24/04/12,13:10:51,07,08,1, 11.9,1,1, 7.417, 10468.540, 379.076, 52836.636 24/04/12,13:10:51,08,08,1, 11.9,1,1, 7.417, 10468.551, 379.081, 52836.630 24/04/12,13:10:51,09,08,1, 11.9,1,1, 7.417, 10468.544, 379.091, 52836.717 24/04/12,13:10:51,10,08,1, 11.9,1,1, 7.417, 10468.549, 379.097, 52836.691 24/04/12,13:10:51,11,08,1, 11.9,1,1, 7.417, 10468.558, 379.104, 52836.720 24/04/12,13:10:51,12,08,1, 11.9,1,1, 7.417, 10468.538, 379.070, 52836.568 24/04/12,13:10:51,13,08,1, 11.9,1,1, 7.417, 10468.568, 379.077, 52836.604 24/04/12,13:10:51,14,08,1, 11.9,1,1, 7.417, 10468.555, 379.061, 52836.583 24/04/12,13:10:51,15,08,1, 11.9,1,1, 7.417, 10468.549, 379.068, 52836.673 24/04/12,13:10:51,16,08,1, 11.9,1,1, 7.417, 10468.554, 379.093, 52836.684 24/04/12,13:10:51,17,08,1, 11.9,1,1, 7.417, 10468.544, 379.099, 52836.632 24/04/12,13:10:51,18,08,1, 11.9,1,1, 7.417, 10468.549, 379.093, 52836.648 24/04/12,13:10:51,19,08,1, 11.9,1,1, 7.417, 10468.548, 379.106, 52836.628 24/04/12,13:10:52,00,08,1, 11.9,1,1, 7.418, 10468.547, 379.106, 52836.628 24/04/12,13:10:52,01,08,1, 11.9,1,1, 7.418, 10468.554, 379.079, 52836.656 24/04/12,13:10:52,02,08,1, 11.9,1,1, 7.418, 10468.553, 379.105, 52836.636 24/04/12,13:10:52,03,08,1, 11.9,1,1, 7.418, 10468.534, 379.085, 52836.665 24/04/12,13:10:52,04,08,1, 11.9,1,1, 7.418, 10468.545, 379.102, 52836.681 24/04/12,13:10:52,05,08,1, 11.9,1,1, 7.418, 10468.558, 379.107, 52836.694 24/04/12,13:10:52,06,08,1, 11.9,1,1, 7.418, 10468.528, 379.092, 52836.607 24/04/12,13:10:52,07,08,1, 11.9,1,1, 7.418, 10468.560, 379.107, 52836.623 24/04/12,13:10:52,08,08,1, 11.9,1,1, 7.418, 10468.545, 379.096, 52836.649 24/04/12,13:10:52,09,08,1, 11.9,1,1, 7.418, 10468.538, 379.088, 52836.702 24/04/12,13:10:52,10,08,1, 11.9,1,1, 7.418, 10468.527, 379.096, 52836.666 24/04/12,13:10:52,11,08,1, 11.9,1,1, 7.418, 10468.553, 379.088, 52836.622 24/04/12,13:10:52,12,08,1, 11.9,1,1, 7.418, 10468.582, 379.100, 52836.623 24/04/12,13:10:52,13,08,1, 11.9,1,1, 7.418, 10468.556, 379.104, 52836.603 24/04/12,13:10:52,14,08,1, 11.9,1,1, 7.418, 10468.540, 379.106, 52836.637 24/04/12,13:10:52,15,08,1, 11.9,1,1, 7.418, 10468.579, 379.119, 52836.630 24/04/12,13:10:52,16,08,1, 11.9,1,1, 7.418, 10468.566, 379.090, 52836.607 24/04/12,13:10:52,17,08,1, 11.9,1,1, 7.418, 10468.546, 379.107, 52836.695 24/04/12,13:10:52,18,08,1, 11.9,1,1, 7.418, 10468.547, 379.085, 52836.645 24/04/12,13:10:52,19,08,1, 11.9,1,1, 7.418, 10468.544, 379.095, 52836.580 24/04/12,13:10:53,00,09,1, 11.9,1,1, 7.420, 10468.539, 379.095, 52836.580 24/04/12,13:10:53,01,09,1, 11.9,1,1, 7.420, 10468.544, 379.112, 52836.648 24/04/12,13:10:53,02,09,1, 11.9,1,1, 7.420, 10468.550, 379.096, 52836.611 24/04/12,13:10:53,03,09,1, 11.9,1,1, 7.420, 10468.569, 379.114, 52836.621 24/04/12,13:10:53,04,09,1, 11.9,1,1, 7.420, 10468.570, 379.114, 52836.687 24/04/12,13:10:53,05,09,1, 11.9,1,1, 7.420, 10468.569, 379.105, 52836.642 24/04/12,13:10:53,06,09,1, 11.9,1,1, 7.420, 10468.560, 379.096, 52836.679 24/04/12,13:10:53,07,09,1, 11.9,1,1, 7.420, 10468.556, 379.114, 52836.718 24/04/12,13:10:53,08,09,1, 11.9,1,1, 7.420, 10468.559, 379.120, 52836.702 24/04/12,13:10:53,09,09,1, 11.9,1,1, 7.420, 10468.607, 379.111, 52836.646 24/04/12,13:10:53,10,09,1, 11.9,1,1, 7.420, 10468.573, 379.130, 52836.690 24/04/12,13:10:53,11,09,1, 11.9,1,1, 7.420, 10468.575, 379.114, 52836.597 24/04/12,13:10:53,12,09,1, 11.9,1,1, 7.420, 10468.587, 379.095, 52836.626 24/04/12,13:10:53,13,09,1, 11.9,1,1, 7.420, 10468.582, 379.125, 52836.643 24/04/12,13:10:53,14,09,1, 11.9,1,1, 7.420, 10468.561, 379.109, 52836.680 24/04/12,13:10:53,15,09,1, 11.9,1,1, 7.420, 10468.553, 379.121, 52836.624 24/04/12,13:10:53,16,09,1, 11.9,1,1, 7.420, 10468.589, 379.118, 52836.645 24/04/12,13:10:53,17,09,1, 11.9,1,1, 7.420, 10468.552, 379.129, 52836.684 24/04/12,13:10:53,18,09,1, 11.9,1,1, 7.420, 10468.554, 379.137, 52836.685 24/04/12,13:10:53,19,09,1, 11.9,1,1, 7.420, 10468.571, 379.129, 52836.692 24/04/12,13:10:54,00,08,1, 11.9,1,1, 7.418, 10468.564, 379.129, 52836.692 24/04/12,13:10:54,01,08,1, 11.9,1,1, 7.418, 10468.549, 379.134, 52836.700 24/04/12,13:10:54,02,08,1, 11.9,1,1, 7.418, 10468.580, 379.120, 52836.536 24/04/12,13:10:54,03,08,1, 11.9,1,1, 7.418, 10468.539, 379.141, 52836.755 24/04/12,13:10:54,04,08,1, 11.9,1,1, 7.418, 10468.556, 379.161, 52836.778 24/04/12,13:10:54,05,08,1, 11.9,1,1, 7.418, 10468.567, 379.154, 52836.717 24/04/12,13:10:54,06,08,1, 11.9,1,1, 7.418, 10468.566, 379.169, 52836.729 24/04/12,13:10:54,07,08,1, 11.9,1,1, 7.418, 10468.571, 379.116, 52836.697 24/04/12,13:10:54,08,08,1, 11.9,1,1, 7.418, 10468.570, 379.122, 52836.621 24/04/12,13:10:54,09,08,1, 11.9,1,1, 7.418, 10468.578, 379.139, 52836.620 24/04/12,13:10:54,10,08,1, 11.9,1,1, 7.418, 10468.571, 379.138, 52836.697 24/04/12,13:10:54,11,08,1, 11.9,1,1, 7.418, 10468.571, 379.109, 52836.687 24/04/12,13:10:54,12,08,1, 11.9,1,1, 7.418, 10468.577, 379.137, 52836.638 24/04/12,13:10:54,13,08,1, 11.9,1,1, 7.418, 10468.581, 379.139, 52836.653 24/04/12,13:10:54,14,08,1, 11.9,1,1, 7.418, 10468.548, 379.144, 52836.729 24/04/12,13:10:54,15,08,1, 11.9,1,1, 7.418, 10468.563, 379.147, 52836.689 24/04/12,13:10:54,16,08,1, 11.9,1,1, 7.418, 10468.559, 379.121, 52836.616 24/04/12,13:10:54,17,08,1, 11.9,1,1, 7.418, 10468.555, 379.126, 52836.720 24/04/12,13:10:54,18,08,1, 11.9,1,1, 7.418, 10468.562, 379.130, 52836.745 24/04/12,13:10:54,19,08,1, 11.9,1,1, 7.418, 10468.580, 379.142, 52836.718 24/04/12,13:10:55,00,09,1, 11.9,1,1, 7.418, 10468.572, 379.142, 52836.718 24/04/12,13:10:55,01,09,1, 11.9,1,1, 7.418, 10468.601, 379.143, 52836.738 24/04/12,13:10:55,02,09,1, 11.9,1,1, 7.418, 10468.593, 379.119, 52836.596 24/04/12,13:10:55,03,09,1, 11.9,1,1, 7.418, 10468.572, 379.150, 52836.688 24/04/12,13:10:55,04,09,1, 11.9,1,1, 7.418, 10468.569, 379.140, 52836.665 24/04/12,13:10:55,05,09,1, 11.9,1,1, 7.418, 10468.577, 379.127, 52836.603 24/04/12,13:10:55,06,09,1, 11.9,1,1, 7.418, 10468.566, 379.156, 52836.676 24/04/12,13:10:55,07,09,1, 11.9,1,1, 7.418, 10468.572, 379.122, 52836.589 24/04/12,13:10:55,08,09,1, 11.9,1,1, 7.418, 10468.565, 379.138, 52836.632 24/04/12,13:10:55,09,09,1, 11.9,1,1, 7.418, 10468.561, 379.151, 52836.683 24/04/12,13:10:55,10,09,1, 11.9,1,1, 7.418, 10468.542, 379.147, 52836.661 24/04/12,13:10:55,11,09,1, 11.9,1,1, 7.418, 10468.574, 379.132, 52836.693 24/04/12,13:10:55,12,09,1, 11.9,1,1, 7.418, 10468.568, 379.131, 52836.655 24/04/12,13:10:55,13,09,1, 11.9,1,1, 7.418, 10468.566, 379.120, 52836.650 24/04/12,13:10:55,14,09,1, 11.9,1,1, 7.418, 10468.610, 379.096, 52836.621 24/04/12,13:10:55,15,09,1, 11.9,1,1, 7.418, 10468.585, 379.122, 52836.424 24/04/12,13:10:55,16,09,1, 11.9,1,1, 7.418, 10468.545, 379.162, 52836.710 24/04/12,13:10:55,17,09,1, 11.9,1,1, 7.418, 10468.550, 379.128, 52836.682 24/04/12,13:10:55,18,09,1, 11.9,1,1, 7.418, 10468.570, 379.173, 52836.689 24/04/12,13:10:55,19,09,1, 11.9,1,1, 7.418, 10468.583, 379.145, 52836.679 24/04/12,13:10:56,00,09,1, 11.9,1,1, 7.416, 10468.581, 379.145, 52836.679 24/04/12,13:10:56,01,09,1, 11.9,1,1, 7.416, 10468.582, 379.162, 52836.675 24/04/12,13:10:56,02,09,1, 11.9,1,1, 7.416, 10468.548, 379.148, 52836.627 24/04/12,13:10:56,03,09,1, 11.9,1,1, 7.416, 10468.565, 379.135, 52836.647 24/04/12,13:10:56,04,09,1, 11.9,1,1, 7.416, 10468.575, 379.155, 52836.621 24/04/12,13:10:56,05,09,1, 11.9,1,1, 7.416, 10468.569, 379.164, 52836.616 24/04/12,13:10:56,06,09,1, 11.9,1,1, 7.416, 10468.588, 379.141, 52836.626 24/04/12,13:10:56,07,09,1, 11.9,1,1, 7.416, 10468.561, 379.165, 52836.744 24/04/12,13:10:56,08,09,1, 11.9,1,1, 7.416, 10468.578, 379.138, 52836.694 24/04/12,13:10:56,09,09,1, 11.9,1,1, 7.416, 10468.574, 379.137, 52836.624 24/04/12,13:10:56,10,09,1, 11.9,1,1, 7.416, 10468.553, 379.154, 52836.741 24/04/12,13:10:56,11,09,1, 11.9,1,1, 7.416, 10468.581, 379.146, 52836.638 24/04/12,13:10:56,12,09,1, 11.9,1,1, 7.416, 10468.579, 379.143, 52836.674 24/04/12,13:10:56,13,09,1, 11.9,1,1, 7.416, 10468.567, 379.164, 52836.658 24/04/12,13:10:56,14,09,1, 11.9,1,1, 7.416, 10468.548, 379.137, 52836.710 24/04/12,13:10:56,15,09,1, 11.9,1,1, 7.416, 10468.576, 379.133, 52836.437 24/04/12,13:10:56,16,09,1, 11.9,1,1, 7.416, 10468.570, 379.141, 52836.659 24/04/12,13:10:56,17,09,1, 11.9,1,1, 7.416, 10468.566, 379.141, 52836.704 24/04/12,13:10:56,18,09,1, 11.9,1,1, 7.416, 10468.553, 379.149, 52836.691 24/04/12,13:10:56,19,09,1, 11.9,1,1, 7.416, 10468.573, 379.129, 52836.659 24/04/12,13:10:57,00,09,1, 11.9,1,1, 7.418, 10468.572, 379.129, 52836.659 24/04/12,13:10:57,01,09,1, 11.9,1,1, 7.418, 10468.584, 379.146, 52836.638 24/04/12,13:10:57,02,09,1, 11.9,1,1, 7.418, 10468.573, 379.182, 52836.874 24/04/12,13:10:57,03,09,1, 11.9,1,1, 7.418, 10468.585, 379.193, 52836.776 24/04/12,13:10:57,04,09,1, 11.9,1,1, 7.418, 10468.558, 379.194, 52836.848 24/04/12,13:10:57,05,09,1, 11.9,1,1, 7.418, 10468.574, 379.190, 52836.848 24/04/12,13:10:57,06,09,1, 11.9,1,1, 7.418, 10468.579, 379.199, 52836.915 24/04/12,13:10:57,07,09,1, 11.9,1,1, 7.418, 10468.575, 379.191, 52836.921 24/04/12,13:10:57,08,09,1, 11.9,1,1, 7.418, 10468.547, 379.203, 52836.873 24/04/12,13:10:57,09,09,1, 11.9,1,1, 7.418, 10468.571, 379.201, 52836.911 24/04/12,13:10:57,10,09,1, 11.9,1,1, 7.418, 10468.567, 379.190, 52836.932 24/04/12,13:10:57,11,09,1, 11.9,1,1, 7.418, 10468.582, 379.201, 52836.918 24/04/12,13:10:57,12,09,1, 11.9,1,1, 7.418, 10468.554, 379.200, 52836.879 24/04/12,13:10:57,13,09,1, 11.9,1,1, 7.418, 10468.572, 379.197, 52836.914 24/04/12,13:10:57,14,09,1, 11.9,1,1, 7.418, 10468.568, 379.177, 52836.882 24/04/12,13:10:57,15,09,1, 11.9,1,1, 7.418, 10468.565, 379.209, 52836.895 24/04/12,13:10:57,16,09,1, 11.9,1,1, 7.418, 10468.559, 379.200, 52836.991 24/04/12,13:10:57,17,09,1, 11.9,1,1, 7.418, 10468.572, 379.212, 52836.965 24/04/12,13:10:57,18,09,1, 11.9,1,1, 7.418, 10468.552, 379.205, 52836.968 24/04/12,13:10:57,19,09,1, 11.9,1,1, 7.418, 10468.576, 379.195, 52836.972 24/04/12,13:10:58,00,08,1, 11.9,1,1, 7.420, 10468.572, 379.195, 52836.972 24/04/12,13:10:58,01,08,1, 11.9,1,1, 7.420, 10468.579, 379.175, 52836.857 24/04/12,13:10:58,02,08,1, 11.9,1,1, 7.420, 10468.547, 379.191, 52836.978 24/04/12,13:10:58,03,08,1, 11.9,1,1, 7.420, 10468.570, 379.172, 52836.885 24/04/12,13:10:58,04,08,1, 11.9,1,1, 7.420, 10468.546, 379.209, 52836.921 24/04/12,13:10:58,05,08,1, 11.9,1,1, 7.420, 10468.571, 379.184, 52836.936 24/04/12,13:10:58,06,08,1, 11.9,1,1, 7.420, 10468.581, 379.208, 52836.952 24/04/12,13:10:58,07,08,1, 11.9,1,1, 7.420, 10468.535, 379.212, 52836.964 24/04/12,13:10:58,08,08,1, 11.9,1,1, 7.420, 10468.565, 379.206, 52836.905 24/04/12,13:10:58,09,08,1, 11.9,1,1, 7.420, 10468.578, 379.222, 52836.911 24/04/12,13:10:58,10,08,1, 11.9,1,1, 7.420, 10468.563, 379.192, 52836.938 24/04/12,13:10:58,11,08,1, 11.9,1,1, 7.420, 10468.571, 379.185, 52836.949 24/04/12,13:10:58,12,08,1, 11.9,1,1, 7.420, 10468.587, 379.185, 52836.938 24/04/12,13:10:58,13,08,1, 11.9,1,1, 7.420, 10468.562, 379.177, 52836.890 24/04/12,13:10:58,14,08,1, 11.9,1,1, 7.420, 10468.593, 379.185, 52836.936 24/04/12,13:10:58,15,08,1, 11.9,1,1, 7.420, 10468.550, 379.178, 52836.908 24/04/12,13:10:58,16,08,1, 11.9,1,1, 7.420, 10468.568, 379.205, 52836.890 24/04/12,13:10:58,17,08,1, 11.9,1,1, 7.420, 10468.570, 379.196, 52836.880 24/04/12,13:10:58,18,08,1, 11.9,1,1, 7.420, 10468.553, 379.180, 52836.909 24/04/12,13:10:58,19,08,1, 11.9,1,1, 7.420, 10468.552, 379.183, 52836.931 24/04/12,13:10:59,00,08,1, 12.0,1,1, 7.415, 10468.547, 379.183, 52836.931 24/04/12,13:10:59,01,08,1, 12.0,1,1, 7.415, 10468.552, 379.223, 52837.013 24/04/12,13:10:59,02,08,1, 12.0,1,1, 7.415, 10468.583, 379.196, 52836.947 24/04/12,13:10:59,03,08,1, 12.0,1,1, 7.415, 10468.584, 379.191, 52836.870 24/04/12,13:10:59,04,08,1, 12.0,1,1, 7.415, 10468.562, 379.190, 52836.895 24/04/12,13:10:59,05,08,1, 12.0,1,1, 7.415, 10468.538, 379.181, 52836.963 24/04/12,13:10:59,06,08,1, 12.0,1,1, 7.415, 10468.581, 379.200, 52836.937 24/04/12,13:10:59,07,08,1, 12.0,1,1, 7.415, 10468.573, 379.156, 52836.928 24/04/12,13:10:59,08,08,1, 12.0,1,1, 7.415, 10468.570, 379.197, 52836.905 24/04/12,13:10:59,09,08,1, 12.0,1,1, 7.415, 10468.569, 379.176, 52836.934 24/04/12,13:10:59,10,08,1, 12.0,1,1, 7.415, 10468.567, 379.180, 52836.896 24/04/12,13:10:59,11,08,1, 12.0,1,1, 7.415, 10468.565, 379.191, 52836.947 24/04/12,13:10:59,12,08,1, 12.0,1,1, 7.415, 10468.600, 379.179, 52837.003 24/04/12,13:10:59,13,08,1, 12.0,1,1, 7.415, 10468.555, 379.179, 52836.956 24/04/12,13:10:59,14,08,1, 12.0,1,1, 7.415, 10468.559, 379.161, 52836.932 24/04/12,13:10:59,15,08,1, 12.0,1,1, 7.415, 10468.562, 379.170, 52836.915 24/04/12,13:10:59,16,08,1, 12.0,1,1, 7.415, 10468.579, 379.169, 52836.991 24/04/12,13:10:59,17,08,1, 12.0,1,1, 7.415, 10468.578, 379.178, 52836.929 24/04/12,13:10:59,18,08,1, 12.0,1,1, 7.415, 10468.555, 379.177, 52836.984 24/04/12,13:10:59,19,08,1, 12.0,1,1, 7.415, 10468.566, 379.203, 52836.984 24/04/12,13:11:00,00,09,1, 11.9,1,1, 7.411, 10468.564, 379.203, 52836.984 24/04/12,13:11:00,01,09,1, 11.9,1,1, 7.411, 10468.570, 379.169, 52836.943 24/04/12,13:11:00,02,09,1, 11.9,1,1, 7.411, 10468.558, 379.130, 52836.585 24/04/12,13:11:00,03,09,1, 11.9,1,1, 7.411, 10468.554, 379.122, 52836.754 24/04/12,13:11:00,04,09,1, 11.9,1,1, 7.411, 10468.546, 379.118, 52836.776 24/04/12,13:11:00,05,09,1, 11.9,1,1, 7.411, 10468.556, 379.112, 52836.696 24/04/12,13:11:00,06,09,1, 11.9,1,1, 7.411, 10468.555, 379.089, 52836.665 24/04/12,13:11:00,07,09,1, 11.9,1,1, 7.411, 10468.538, 379.126, 52836.646 24/04/12,13:11:00,08,09,1, 11.9,1,1, 7.411, 10468.569, 379.150, 52836.732 24/04/12,13:11:00,09,09,1, 11.9,1,1, 7.411, 10468.602, 379.117, 52836.708 24/04/12,13:11:00,10,09,1, 11.9,1,1, 7.411, 10468.557, 379.135, 52836.684 24/04/12,13:11:00,11,09,1, 11.9,1,1, 7.411, 10468.538, 379.119, 52836.678 24/04/12,13:11:00,12,09,1, 11.9,1,1, 7.411, 10468.577, 379.155, 52836.778 24/04/12,13:11:00,13,09,1, 11.9,1,1, 7.411, 10468.534, 379.130, 52836.753 24/04/12,13:11:00,14,09,1, 11.9,1,1, 7.411, 10468.567, 379.116, 52836.656 24/04/12,13:11:00,15,09,1, 11.9,1,1, 7.411, 10468.567, 379.138, 52836.673 24/04/12,13:11:00,16,09,1, 11.9,1,1, 7.411, 10468.562, 379.140, 52836.735 24/04/12,13:11:00,17,09,1, 11.9,1,1, 7.411, 10468.554, 379.128, 52836.656 24/04/12,13:11:00,18,09,1, 11.9,1,1, 7.411, 10468.563, 379.139, 52836.715 24/04/12,13:11:00,19,09,1, 11.9,1,1, 7.411, 10468.552, 379.144, 52836.758 24/04/12,13:11:01,00,09,1, 11.8,1,1, 7.415, 10468.547, 379.144, 52836.758 24/04/12,13:11:01,01,09,1, 11.8,1,1, 7.415, 10468.549, 379.131, 52836.706 24/04/12,13:11:01,02,09,1, 11.8,1,1, 7.415, 10468.543, 379.126, 52836.735 24/04/12,13:11:01,03,09,1, 11.8,1,1, 7.415, 10468.542, 379.125, 52836.690 24/04/12,13:11:01,04,09,1, 11.8,1,1, 7.415, 10468.534, 379.102, 52836.740 24/04/12,13:11:01,05,09,1, 11.8,1,1, 7.415, 10468.547, 379.131, 52836.748 24/04/12,13:11:01,06,09,1, 11.8,1,1, 7.415, 10468.555, 379.114, 52836.731 24/04/12,13:11:01,07,09,1, 11.8,1,1, 7.415, 10468.551, 379.126, 52836.700 24/04/12,13:11:01,08,09,1, 11.8,1,1, 7.415, 10468.561, 379.114, 52836.696 24/04/12,13:11:01,09,09,1, 11.8,1,1, 7.415, 10468.542, 379.117, 52836.690 24/04/12,13:11:01,10,09,1, 11.8,1,1, 7.415, 10468.557, 379.127, 52836.759 24/04/12,13:11:01,11,09,1, 11.8,1,1, 7.415, 10468.550, 379.078, 52836.679 24/04/12,13:11:01,12,09,1, 11.8,1,1, 7.415, 10468.558, 379.112, 52836.686 24/04/12,13:11:01,13,09,1, 11.8,1,1, 7.415, 10468.558, 379.127, 52836.721 24/04/12,13:11:01,14,09,1, 11.8,1,1, 7.415, 10468.536, 379.126, 52836.721 24/04/12,13:11:01,15,09,1, 11.8,1,1, 7.415, 10468.541, 379.123, 52836.752 24/04/12,13:11:01,16,09,1, 11.8,1,1, 7.415, 10468.559, 379.132, 52836.706 24/04/12,13:11:01,17,09,1, 11.8,1,1, 7.415, 10468.538, 379.137, 52836.759 24/04/12,13:11:01,18,09,1, 11.8,1,1, 7.415, 10468.529, 379.131, 52836.771 24/04/12,13:11:01,19,09,1, 11.8,1,1, 7.415, 10468.541, 379.123, 52836.678 24/04/12,13:11:02,00,08,1, 11.9,1,1, 7.410, 10468.539, 379.123, 52836.678 24/04/12,13:11:02,01,08,1, 11.9,1,1, 7.410, 10468.532, 379.098, 52836.743 24/04/12,13:11:02,02,08,1, 11.9,1,1, 7.410, 10468.524, 379.135, 52836.725 24/04/12,13:11:02,03,08,1, 11.9,1,1, 7.410, 10468.543, 379.129, 52836.689 24/04/12,13:11:02,04,08,1, 11.9,1,1, 7.410, 10468.525, 379.135, 52836.793 24/04/12,13:11:02,05,08,1, 11.9,1,1, 7.410, 10468.523, 379.120, 52836.734 24/04/12,13:11:02,06,08,1, 11.9,1,1, 7.410, 10468.523, 379.122, 52836.641 24/04/12,13:11:02,07,08,1, 11.9,1,1, 7.410, 10468.518, 379.100, 52836.657 24/04/12,13:11:02,08,08,1, 11.9,1,1, 7.410, 10468.519, 379.115, 52836.699 24/04/12,13:11:02,09,08,1, 11.9,1,1, 7.410, 10468.540, 379.118, 52836.721 24/04/12,13:11:02,10,08,1, 11.9,1,1, 7.410, 10468.534, 379.108, 52836.687 24/04/12,13:11:02,11,08,1, 11.9,1,1, 7.410, 10468.546, 379.093, 52836.679 24/04/12,13:11:02,12,08,1, 11.9,1,1, 7.410, 10468.545, 379.129, 52836.744 24/04/12,13:11:02,13,08,1, 11.9,1,1, 7.410, 10468.554, 379.124, 52836.718 24/04/12,13:11:02,14,08,1, 11.9,1,1, 7.410, 10468.544, 379.126, 52836.733 24/04/12,13:11:02,15,08,1, 11.9,1,1, 7.410, 10468.524, 379.107, 52836.742 24/04/12,13:11:02,16,08,1, 11.9,1,1, 7.410, 10468.545, 379.115, 52836.670 24/04/12,13:11:02,17,08,1, 11.9,1,1, 7.410, 10468.535, 379.101, 52836.684 24/04/12,13:11:02,18,08,1, 11.9,1,1, 7.410, 10468.533, 379.119, 52836.732 24/04/12,13:11:02,19,08,1, 11.9,1,1, 7.410, 10468.518, 379.129, 52836.816 24/04/12,13:11:03,00,08,1, 11.9,1,1, 7.424, 10468.514, 379.129, 52836.816 24/04/12,13:11:03,01,08,1, 11.9,1,1, 7.424, 10468.518, 379.117, 52836.701 24/04/12,13:11:03,02,08,1, 11.9,1,1, 7.424, 10468.540, 379.135, 52836.713 24/04/12,13:11:03,03,08,1, 11.9,1,1, 7.424, 10468.550, 379.119, 52836.765 24/04/12,13:11:03,04,08,1, 11.9,1,1, 7.424, 10468.513, 379.106, 52836.654 24/04/12,13:11:03,05,08,1, 11.9,1,1, 7.424, 10468.490, 379.097, 52836.669 24/04/12,13:11:03,06,08,1, 11.9,1,1, 7.424, 10468.541, 379.125, 52836.691 24/04/12,13:11:03,07,08,1, 11.9,1,1, 7.424, 10468.507, 379.122, 52836.795 24/04/12,13:11:03,08,08,1, 11.9,1,1, 7.424, 10468.517, 379.107, 52836.812 24/04/12,13:11:03,09,08,1, 11.9,1,1, 7.424, 10468.530, 379.101, 52836.781 24/04/12,13:11:03,10,08,1, 11.9,1,1, 7.424, 10468.532, 379.109, 52836.792 24/04/12,13:11:03,11,08,1, 11.9,1,1, 7.424, 10468.505, 379.115, 52836.753 24/04/12,13:11:03,12,08,1, 11.9,1,1, 7.424, 10468.527, 379.095, 52836.726 24/04/12,13:11:03,13,08,1, 11.9,1,1, 7.424, 10468.542, 379.110, 52836.739 24/04/12,13:11:03,14,08,1, 11.9,1,1, 7.424, 10468.513, 379.118, 52836.802 24/04/12,13:11:03,15,08,1, 11.9,1,1, 7.424, 10468.513, 379.100, 52836.795 24/04/12,13:11:03,16,08,1, 11.9,1,1, 7.424, 10468.488, 379.107, 52836.826 24/04/12,13:11:03,17,08,1, 11.9,1,1, 7.424, 10468.522, 379.106, 52836.847 24/04/12,13:11:03,18,08,1, 11.9,1,1, 7.424, 10468.520, 379.089, 52836.743 24/04/12,13:11:03,19,08,1, 11.9,1,1, 7.424, 10468.530, 379.111, 52836.766 24/04/12,13:11:04,00,09,1, 11.9,1,1, 7.419, 10468.522, 379.111, 52836.766 24/04/12,13:11:04,01,09,1, 11.9,1,1, 7.419, 10468.518, 379.099, 52836.731 24/04/12,13:11:04,02,09,1, 11.9,1,1, 7.419, 10468.515, 379.100, 52836.822 24/04/12,13:11:04,03,09,1, 11.9,1,1, 7.419, 10468.508, 379.093, 52836.828 24/04/12,13:11:04,04,09,1, 11.9,1,1, 7.419, 10468.480, 379.082, 52836.649 24/04/12,13:11:04,05,09,1, 11.9,1,1, 7.419, 10468.517, 379.117, 52836.846 24/04/12,13:11:04,06,09,1, 11.9,1,1, 7.419, 10468.486, 379.114, 52836.793 24/04/12,13:11:04,07,09,1, 11.9,1,1, 7.419, 10468.518, 379.097, 52836.761 24/04/12,13:11:04,08,09,1, 11.9,1,1, 7.419, 10468.491, 379.109, 52836.757 24/04/12,13:11:04,09,09,1, 11.9,1,1, 7.419, 10468.500, 379.105, 52836.658 24/04/12,13:11:04,10,09,1, 11.9,1,1, 7.419, 10468.484, 379.108, 52836.734 24/04/12,13:11:04,11,09,1, 11.9,1,1, 7.419, 10468.465, 379.097, 52836.742 24/04/12,13:11:04,12,09,1, 11.9,1,1, 7.419, 10468.507, 379.095, 52836.732 24/04/12,13:11:04,13,09,1, 11.9,1,1, 7.419, 10468.511, 379.102, 52836.779 24/04/12,13:11:04,14,09,1, 11.9,1,1, 7.419, 10468.516, 379.097, 52836.746 24/04/12,13:11:04,15,09,1, 11.9,1,1, 7.419, 10468.538, 379.085, 52836.758 24/04/12,13:11:04,16,09,1, 11.9,1,1, 7.419, 10468.524, 379.081, 52836.757 24/04/12,13:11:04,17,09,1, 11.9,1,1, 7.419, 10468.489, 379.111, 52836.731 24/04/12,13:11:04,18,09,1, 11.9,1,1, 7.419, 10468.493, 379.109, 52836.748 24/04/12,13:11:04,19,09,1, 11.9,1,1, 7.419, 10468.476, 379.093, 52836.719 24/04/12,13:11:05,00,08,1, 11.8,1,1, 7.418, 10468.472, 379.093, 52836.719 24/04/12,13:11:05,01,08,1, 11.8,1,1, 7.418, 10468.509, 379.105, 52836.712 24/04/12,13:11:05,02,08,1, 11.8,1,1, 7.418, 10468.498, 379.085, 52836.735 24/04/12,13:11:05,03,08,1, 11.8,1,1, 7.418, 10468.493, 379.084, 52836.795 24/04/12,13:11:05,04,08,1, 11.8,1,1, 7.418, 10468.480, 379.091, 52836.734 24/04/12,13:11:05,05,08,1, 11.8,1,1, 7.418, 10468.492, 379.064, 52836.712 24/04/12,13:11:05,06,08,1, 11.8,1,1, 7.418, 10468.495, 379.088, 52836.687 24/04/12,13:11:05,07,08,1, 11.8,1,1, 7.418, 10468.507, 379.088, 52836.690 24/04/12,13:11:05,08,08,1, 11.8,1,1, 7.418, 10468.466, 379.086, 52836.744 24/04/12,13:11:05,09,08,1, 11.8,1,1, 7.418, 10468.484, 379.094, 52836.753 24/04/12,13:11:05,10,08,1, 11.8,1,1, 7.418, 10468.472, 379.125, 52836.797 24/04/12,13:11:05,11,08,1, 11.8,1,1, 7.418, 10468.477, 379.102, 52836.725 24/04/12,13:11:05,12,08,1, 11.8,1,1, 7.418, 10468.479, 379.106, 52836.769 24/04/12,13:11:05,13,08,1, 11.8,1,1, 7.418, 10468.478, 379.072, 52836.719 24/04/12,13:11:05,14,08,1, 11.8,1,1, 7.418, 10468.480, 379.087, 52836.738 24/04/12,13:11:05,15,08,1, 11.8,1,1, 7.418, 10468.479, 379.115, 52836.716 24/04/12,13:11:05,16,08,1, 11.8,1,1, 7.418, 10468.465, 379.115, 52836.669 24/04/12,13:11:05,17,08,1, 11.8,1,1, 7.418, 10468.446, 379.103, 52836.739 24/04/12,13:11:05,18,08,1, 11.8,1,1, 7.418, 10468.456, 379.100, 52836.718 24/04/12,13:11:05,19,08,1, 11.8,1,1, 7.418, 10468.478, 379.077, 52836.733 24/04/12,13:11:06,00,09,1, 11.9,1,1, 7.410, 10468.472, 379.077, 52836.733 24/04/12,13:11:06,01,09,1, 11.9,1,1, 7.410, 10468.478, 379.085, 52836.807 24/04/12,13:11:06,02,09,1, 11.9,1,1, 7.410, 10468.465, 379.075, 52836.769 24/04/12,13:11:06,03,09,1, 11.9,1,1, 7.410, 10468.475, 379.083, 52836.759 24/04/12,13:11:06,04,09,1, 11.9,1,1, 7.410, 10468.475, 379.093, 52836.734 24/04/12,13:11:06,05,09,1, 11.9,1,1, 7.410, 10468.456, 379.085, 52836.708 24/04/12,13:11:06,06,09,1, 11.9,1,1, 7.410, 10468.458, 379.094, 52836.780 24/04/12,13:11:06,07,09,1, 11.9,1,1, 7.410, 10468.468, 379.074, 52836.725 24/04/12,13:11:06,08,09,1, 11.9,1,1, 7.410, 10468.471, 379.072, 52836.742 24/04/12,13:11:06,09,09,1, 11.9,1,1, 7.410, 10468.456, 379.066, 52836.765 24/04/12,13:11:06,10,09,1, 11.9,1,1, 7.410, 10468.452, 379.088, 52836.774 24/04/12,13:11:06,11,09,1, 11.9,1,1, 7.410, 10468.452, 379.065, 52836.715 24/04/12,13:11:06,12,09,1, 11.9,1,1, 7.410, 10468.461, 379.076, 52836.731 24/04/12,13:11:06,13,09,1, 11.9,1,1, 7.410, 10468.447, 379.063, 52836.745 24/04/12,13:11:06,14,09,1, 11.9,1,1, 7.410, 10468.456, 379.063, 52836.803 24/04/12,13:11:06,15,09,1, 11.9,1,1, 7.410, 10468.446, 379.057, 52836.738 24/04/12,13:11:06,16,09,1, 11.9,1,1, 7.410, 10468.449, 379.080, 52836.788 24/04/12,13:11:06,17,09,1, 11.9,1,1, 7.410, 10468.456, 379.065, 52836.755 24/04/12,13:11:06,18,09,1, 11.9,1,1, 7.410, 10468.456, 379.063, 52836.744 24/04/12,13:11:06,19,09,1, 11.9,1,1, 7.410, 10468.459, 379.044, 52836.721 24/04/12,13:11:07,00,10,1, 11.9,1,1, 7.416, 10468.456, 379.044, 52836.721 24/04/12,13:11:07,01,10,1, 11.9,1,1, 7.416, 10468.462, 379.072, 52836.757 24/04/12,13:11:07,02,10,1, 11.9,1,1, 7.416, 10468.439, 379.042, 52836.739 24/04/12,13:11:07,03,10,1, 11.9,1,1, 7.416, 10468.445, 379.059, 52836.716 24/04/12,13:11:07,04,10,1, 11.9,1,1, 7.416, 10468.435, 379.053, 52836.764 24/04/12,13:11:07,05,10,1, 11.9,1,1, 7.416, 10468.407, 379.066, 52836.737 24/04/12,13:11:07,06,10,1, 11.9,1,1, 7.416, 10468.422, 379.077, 52836.815 24/04/12,13:11:07,07,10,1, 11.9,1,1, 7.416, 10468.431, 379.057, 52836.769 24/04/12,13:11:07,08,10,1, 11.9,1,1, 7.416, 10468.443, 379.066, 52836.675 24/04/12,13:11:07,09,10,1, 11.9,1,1, 7.416, 10468.419, 379.070, 52836.717 24/04/12,13:11:07,10,10,1, 11.9,1,1, 7.416, 10468.432, 379.042, 52836.695 24/04/12,13:11:07,11,10,1, 11.9,1,1, 7.416, 10468.440, 379.053, 52836.798 24/04/12,13:11:07,12,10,1, 11.9,1,1, 7.416, 10468.429, 379.064, 52836.766 24/04/12,13:11:07,13,10,1, 11.9,1,1, 7.416, 10468.444, 379.057, 52836.739 24/04/12,13:11:07,14,10,1, 11.9,1,1, 7.416, 10468.419, 379.060, 52836.788 24/04/12,13:11:07,15,10,1, 11.9,1,1, 7.416, 10468.415, 379.062, 52836.832 24/04/12,13:11:07,16,10,1, 11.9,1,1, 7.416, 10468.447, 379.074, 52836.726 24/04/12,13:11:07,17,10,1, 11.9,1,1, 7.416, 10468.433, 379.069, 52836.825 24/04/12,13:11:07,18,10,1, 11.9,1,1, 7.416, 10468.456, 379.069, 52836.776 24/04/12,13:11:07,19,10,1, 11.9,1,1, 7.416, 10468.414, 379.071, 52836.855 24/04/12,13:11:08,00,10,1, 11.9,1,1, 7.417, 10468.414, 379.071, 52836.855 24/04/12,13:11:08,01,10,1, 11.9,1,1, 7.417, 10468.449, 379.032, 52836.662 24/04/12,13:11:08,02,10,1, 11.9,1,1, 7.417, 10468.450, 379.062, 52836.756 24/04/12,13:11:08,03,10,1, 11.9,1,1, 7.417, 10468.422, 379.059, 52836.800 24/04/12,13:11:08,04,10,1, 11.9,1,1, 7.417, 10468.428, 379.044, 52836.745 24/04/12,13:11:08,05,10,1, 11.9,1,1, 7.417, 10468.421, 379.062, 52836.764 24/04/12,13:11:08,06,10,1, 11.9,1,1, 7.417, 10468.439, 379.036, 52836.712 24/04/12,13:11:08,07,10,1, 11.9,1,1, 7.417, 10468.434, 379.069, 52836.747 24/04/12,13:11:08,08,10,1, 11.9,1,1, 7.417, 10468.445, 379.063, 52836.671 24/04/12,13:11:08,09,10,1, 11.9,1,1, 7.417, 10468.428, 379.063, 52836.791 24/04/12,13:11:08,10,10,1, 11.9,1,1, 7.417, 10468.424, 379.052, 52836.784 24/04/12,13:11:08,11,10,1, 11.9,1,1, 7.417, 10468.446, 379.035, 52836.778 24/04/12,13:11:08,12,10,1, 11.9,1,1, 7.417, 10468.423, 379.043, 52836.793 24/04/12,13:11:08,13,10,1, 11.9,1,1, 7.417, 10468.438, 379.066, 52836.767 24/04/12,13:11:08,14,10,1, 11.9,1,1, 7.417, 10468.415, 379.048, 52836.763 24/04/12,13:11:08,15,10,1, 11.9,1,1, 7.417, 10468.403, 379.042, 52836.712 24/04/12,13:11:08,16,10,1, 11.9,1,1, 7.417, 10468.427, 379.036, 52836.711 24/04/12,13:11:08,17,10,1, 11.9,1,1, 7.417, 10468.450, 379.056, 52836.699 24/04/12,13:11:08,18,10,1, 11.9,1,1, 7.417, 10468.421, 379.072, 52836.831 24/04/12,13:11:08,19,10,1, 11.9,1,1, 7.417, 10468.432, 379.047, 52836.724 24/04/12,13:11:09,00,10,1, 12.0,1,1, 7.417, 10468.431, 379.047, 52836.724 24/04/12,13:11:09,01,10,1, 12.0,1,1, 7.417, 10468.445, 379.051, 52836.830 24/04/12,13:11:09,02,10,1, 12.0,1,1, 7.417, 10468.418, 379.048, 52836.823 24/04/12,13:11:09,03,10,1, 12.0,1,1, 7.417, 10468.426, 379.009, 52836.831 24/04/12,13:11:09,04,10,1, 12.0,1,1, 7.417, 10468.429, 379.044, 52836.722 24/04/12,13:11:09,05,10,1, 12.0,1,1, 7.417, 10468.412, 379.047, 52836.802 24/04/12,13:11:09,06,10,1, 12.0,1,1, 7.417, 10468.411, 379.061, 52836.827 24/04/12,13:11:09,07,10,1, 12.0,1,1, 7.417, 10468.417, 379.041, 52836.721 24/04/12,13:11:09,08,10,1, 12.0,1,1, 7.417, 10468.413, 379.055, 52836.839 24/04/12,13:11:09,09,10,1, 12.0,1,1, 7.417, 10468.419, 379.044, 52836.772 24/04/12,13:11:09,10,10,1, 12.0,1,1, 7.417, 10468.419, 379.066, 52836.820 24/04/12,13:11:09,11,10,1, 12.0,1,1, 7.417, 10468.413, 379.033, 52836.690 24/04/12,13:11:09,12,10,1, 12.0,1,1, 7.417, 10468.405, 379.043, 52836.729 24/04/12,13:11:09,13,10,1, 12.0,1,1, 7.417, 10468.423, 379.046, 52836.759 24/04/12,13:11:09,14,10,1, 12.0,1,1, 7.417, 10468.415, 379.022, 52836.760 24/04/12,13:11:09,15,10,1, 12.0,1,1, 7.417, 10468.420, 379.047, 52836.703 24/04/12,13:11:09,16,10,1, 12.0,1,1, 7.417, 10468.427, 379.038, 52836.757 24/04/12,13:11:09,17,10,1, 12.0,1,1, 7.417, 10468.399, 379.039, 52836.759 24/04/12,13:11:09,18,10,1, 12.0,1,1, 7.417, 10468.429, 379.066, 52836.808 24/04/12,13:11:09,19,10,1, 12.0,1,1, 7.417, 10468.401, 379.057, 52836.772 24/04/12,13:11:10,00,10,1, 11.9,1,1, 7.413, 10468.397, 379.057, 52836.772 24/04/12,13:11:10,01,10,1, 11.9,1,1, 7.413, 10468.415, 379.041, 52836.764 24/04/12,13:11:10,02,10,1, 11.9,1,1, 7.413, 10468.426, 379.070, 52836.752 24/04/12,13:11:10,03,10,1, 11.9,1,1, 7.413, 10468.417, 379.051, 52836.790 24/04/12,13:11:10,04,10,1, 11.9,1,1, 7.413, 10468.423, 379.050, 52836.746 24/04/12,13:11:10,05,10,1, 11.9,1,1, 7.413, 10468.414, 379.039, 52836.785 24/04/12,13:11:10,06,10,1, 11.9,1,1, 7.413, 10468.399, 379.059, 52836.733 24/04/12,13:11:10,07,10,1, 11.9,1,1, 7.413, 10468.407, 379.046, 52836.749 24/04/12,13:11:10,08,10,1, 11.9,1,1, 7.413, 10468.412, 379.058, 52836.786 24/04/12,13:11:10,09,10,1, 11.9,1,1, 7.413, 10468.421, 379.035, 52836.750 24/04/12,13:11:10,10,10,1, 11.9,1,1, 7.413, 10468.401, 379.044, 52836.759 24/04/12,13:11:10,11,10,1, 11.9,1,1, 7.413, 10468.408, 379.079, 52836.781 24/04/12,13:11:10,12,10,1, 11.9,1,1, 7.413, 10468.384, 379.054, 52836.754 24/04/12,13:11:10,13,10,1, 11.9,1,1, 7.413, 10468.393, 379.059, 52836.773 24/04/12,13:11:10,14,10,1, 11.9,1,1, 7.413, 10468.379, 379.067, 52836.810 24/04/12,13:11:10,15,10,1, 11.9,1,1, 7.413, 10468.414, 379.033, 52836.762 24/04/12,13:11:10,16,10,1, 11.9,1,1, 7.413, 10468.418, 379.044, 52836.791 24/04/12,13:11:10,17,10,1, 11.9,1,1, 7.413, 10468.396, 379.031, 52836.770 24/04/12,13:11:10,18,10,1, 11.9,1,1, 7.413, 10468.417, 379.049, 52836.774 24/04/12,13:11:10,19,10,1, 11.9,1,1, 7.413, 10468.410, 379.052, 52836.729 24/04/12,13:11:11,00,10,1, 11.9,1,1, 7.421, 10468.405, 379.052, 52836.729 24/04/12,13:11:11,01,10,1, 11.9,1,1, 7.421, 10468.397, 379.023, 52836.752 24/04/12,13:11:11,02,10,1, 11.9,1,1, 7.421, 10468.379, 379.024, 52836.807 24/04/12,13:11:11,03,10,1, 11.9,1,1, 7.421, 10468.417, 379.029, 52836.830 24/04/12,13:11:11,04,10,1, 11.9,1,1, 7.421, 10468.386, 379.034, 52836.774 24/04/12,13:11:11,05,10,1, 11.9,1,1, 7.421, 10468.392, 379.039, 52836.777 24/04/12,13:11:11,06,10,1, 11.9,1,1, 7.421, 10468.401, 379.031, 52836.815 24/04/12,13:11:11,07,10,1, 11.9,1,1, 7.421, 10468.401, 379.020, 52836.787 24/04/12,13:11:11,08,10,1, 11.9,1,1, 7.421, 10468.364, 379.023, 52836.719 24/04/12,13:11:11,09,10,1, 11.9,1,1, 7.421, 10468.383, 379.021, 52836.725 24/04/12,13:11:11,10,10,1, 11.9,1,1, 7.421, 10468.382, 379.060, 52836.763 24/04/12,13:11:11,11,10,1, 11.9,1,1, 7.421, 10468.363, 379.058, 52836.768 24/04/12,13:11:11,12,10,1, 11.9,1,1, 7.421, 10468.365, 379.032, 52836.732 24/04/12,13:11:11,13,10,1, 11.9,1,1, 7.421, 10468.372, 379.045, 52836.744 24/04/12,13:11:11,14,10,1, 11.9,1,1, 7.421, 10468.385, 379.028, 52836.736 24/04/12,13:11:11,15,10,1, 11.9,1,1, 7.421, 10468.360, 379.051, 52836.759 24/04/12,13:11:11,16,10,1, 11.9,1,1, 7.421, 10468.410, 379.054, 52836.799 24/04/12,13:11:11,17,10,1, 11.9,1,1, 7.421, 10468.357, 379.042, 52836.810 24/04/12,13:11:11,18,10,1, 11.9,1,1, 7.421, 10468.384, 379.052, 52836.786 24/04/12,13:11:11,19,10,1, 11.9,1,1, 7.421, 10468.399, 379.041, 52836.790 24/04/12,13:11:12,00,11,1, 11.9,1,1, 7.422, 10468.397, 379.041, 52836.790 24/04/12,13:11:12,01,11,1, 11.9,1,1, 7.422, 10468.382, 379.051, 52836.721 24/04/12,13:11:12,02,11,1, 11.9,1,1, 7.422, 10468.349, 379.053, 52836.915 24/04/12,13:11:12,03,11,1, 11.9,1,1, 7.422, 10468.412, 379.049, 52836.717 24/04/12,13:11:12,04,11,1, 11.9,1,1, 7.422, 10468.380, 379.061, 52836.711 24/04/12,13:11:12,05,11,1, 11.9,1,1, 7.422, 10468.390, 379.035, 52836.778 24/04/12,13:11:12,06,11,1, 11.9,1,1, 7.422, 10468.363, 379.027, 52836.779 24/04/12,13:11:12,07,11,1, 11.9,1,1, 7.422, 10468.398, 379.046, 52836.781 24/04/12,13:11:12,08,11,1, 11.9,1,1, 7.422, 10468.375, 379.022, 52836.767 24/04/12,13:11:12,09,11,1, 11.9,1,1, 7.422, 10468.371, 379.035, 52836.751 24/04/12,13:11:12,10,11,1, 11.9,1,1, 7.422, 10468.383, 379.038, 52836.736 24/04/12,13:11:12,11,11,1, 11.9,1,1, 7.422, 10468.373, 379.027, 52836.786 24/04/12,13:11:12,12,11,1, 11.9,1,1, 7.422, 10468.389, 379.027, 52836.805 24/04/12,13:11:12,13,11,1, 11.9,1,1, 7.422, 10468.386, 379.063, 52836.765 24/04/12,13:11:12,14,11,1, 11.9,1,1, 7.422, 10468.378, 379.046, 52836.745 24/04/12,13:11:12,15,11,1, 11.9,1,1, 7.422, 10468.399, 379.040, 52836.821 24/04/12,13:11:12,16,11,1, 11.9,1,1, 7.422, 10468.394, 379.057, 52836.808 24/04/12,13:11:12,17,11,1, 11.9,1,1, 7.422, 10468.375, 379.044, 52836.835 24/04/12,13:11:12,18,11,1, 11.9,1,1, 7.422, 10468.375, 379.038, 52836.689 24/04/12,13:11:12,19,11,1, 11.9,1,1, 7.422, 10468.393, 379.054, 52836.691 24/04/12,13:11:13,00,11,1, 11.9,1,1, 7.421, 10468.389, 379.054, 52836.691 24/04/12,13:11:13,01,11,1, 11.9,1,1, 7.421, 10468.358, 379.058, 52836.813 24/04/12,13:11:13,02,11,1, 11.9,1,1, 7.421, 10468.382, 379.037, 52836.734 24/04/12,13:11:13,03,11,1, 11.9,1,1, 7.421, 10468.371, 379.038, 52836.749 24/04/12,13:11:13,04,11,1, 11.9,1,1, 7.421, 10468.370, 379.034, 52836.749 24/04/12,13:11:13,05,11,1, 11.9,1,1, 7.421, 10468.371, 379.050, 52836.735 24/04/12,13:11:13,06,11,1, 11.9,1,1, 7.421, 10468.365, 379.045, 52836.720 24/04/12,13:11:13,07,11,1, 11.9,1,1, 7.421, 10468.348, 379.062, 52836.729 24/04/12,13:11:13,08,11,1, 11.9,1,1, 7.421, 10468.330, 379.053, 52836.736 24/04/12,13:11:13,09,11,1, 11.9,1,1, 7.421, 10468.363, 379.057, 52836.792 24/04/12,13:11:13,10,11,1, 11.9,1,1, 7.421, 10468.381, 379.076, 52836.787 24/04/12,13:11:13,11,11,1, 11.9,1,1, 7.421, 10468.368, 379.072, 52836.784 24/04/12,13:11:13,12,11,1, 11.9,1,1, 7.421, 10468.382, 379.068, 52836.875 24/04/12,13:11:13,13,11,1, 11.9,1,1, 7.421, 10468.331, 379.054, 52836.835 24/04/12,13:11:13,14,11,1, 11.9,1,1, 7.421, 10468.365, 379.067, 52836.862 24/04/12,13:11:13,15,11,1, 11.9,1,1, 7.421, 10468.373, 379.060, 52836.786 24/04/12,13:11:13,16,11,1, 11.9,1,1, 7.421, 10468.391, 379.040, 52836.763 24/04/12,13:11:13,17,11,1, 11.9,1,1, 7.421, 10468.348, 379.080, 52836.797 24/04/12,13:11:13,18,11,1, 11.9,1,1, 7.421, 10468.354, 379.052, 52836.798 24/04/12,13:11:13,19,11,1, 11.9,1,1, 7.421, 10468.364, 379.059, 52836.812 24/04/12,13:11:14,00,10,1, 12.0,1,1, 7.416, 10468.364, 379.059, 52836.812 24/04/12,13:11:14,01,10,1, 12.0,1,1, 7.416, 10468.357, 379.057, 52836.877 24/04/12,13:11:14,02,10,1, 12.0,1,1, 7.416, 10468.364, 379.059, 52836.798 24/04/12,13:11:14,03,10,1, 12.0,1,1, 7.416, 10468.351, 379.047, 52836.850 24/04/12,13:11:14,04,10,1, 12.0,1,1, 7.416, 10468.363, 379.055, 52836.742 24/04/12,13:11:14,05,10,1, 12.0,1,1, 7.416, 10468.361, 379.026, 52836.818 24/04/12,13:11:14,06,10,1, 12.0,1,1, 7.416, 10468.335, 379.052, 52836.784 24/04/12,13:11:14,07,10,1, 12.0,1,1, 7.416, 10468.357, 379.069, 52836.721 24/04/12,13:11:14,08,10,1, 12.0,1,1, 7.416, 10468.368, 379.067, 52836.760 24/04/12,13:11:14,09,10,1, 12.0,1,1, 7.416, 10468.366, 379.065, 52836.806 24/04/12,13:11:14,10,10,1, 12.0,1,1, 7.416, 10468.359, 379.062, 52836.825 24/04/12,13:11:14,11,10,1, 12.0,1,1, 7.416, 10468.366, 379.076, 52836.825 24/04/12,13:11:14,12,10,1, 12.0,1,1, 7.416, 10468.352, 379.064, 52836.802 24/04/12,13:11:14,13,10,1, 12.0,1,1, 7.416, 10468.358, 379.074, 52836.724 24/04/12,13:11:14,14,10,1, 12.0,1,1, 7.416, 10468.373, 379.064, 52836.816 24/04/12,13:11:14,15,10,1, 12.0,1,1, 7.416, 10468.359, 379.060, 52836.750 24/04/12,13:11:14,16,10,1, 12.0,1,1, 7.416, 10468.344, 379.060, 52836.755 24/04/12,13:11:14,17,10,1, 12.0,1,1, 7.416, 10468.335, 379.063, 52836.782 24/04/12,13:11:14,18,10,1, 12.0,1,1, 7.416, 10468.364, 379.057, 52836.789 24/04/12,13:11:14,19,10,1, 12.0,1,1, 7.416, 10468.343, 379.078, 52836.762 24/04/12,13:11:15,00,10,1, 11.9,1,1, 7.411, 10468.339, 379.078, 52836.762 24/04/12,13:11:15,01,10,1, 11.9,1,1, 7.411, 10468.362, 379.098, 52836.845 24/04/12,13:11:15,02,10,1, 11.9,1,1, 7.411, 10468.361, 379.113, 52836.802 24/04/12,13:11:15,03,10,1, 11.9,1,1, 7.411, 10468.377, 379.079, 52836.593 24/04/12,13:11:15,04,10,1, 11.9,1,1, 7.411, 10468.395, 379.079, 52836.690 24/04/12,13:11:15,05,10,1, 11.9,1,1, 7.411, 10468.370, 379.062, 52836.793 24/04/12,13:11:15,06,10,1, 11.9,1,1, 7.411, 10468.329, 379.052, 52836.751 24/04/12,13:11:15,07,10,1, 11.9,1,1, 7.411, 10468.352, 379.063, 52836.777 24/04/12,13:11:15,08,10,1, 11.9,1,1, 7.411, 10468.353, 379.076, 52836.855 24/04/12,13:11:15,09,10,1, 11.9,1,1, 7.411, 10468.378, 379.097, 52836.764 24/04/12,13:11:15,10,10,1, 11.9,1,1, 7.411, 10468.337, 379.085, 52836.721 24/04/12,13:11:15,11,10,1, 11.9,1,1, 7.411, 10468.354, 379.093, 52836.736 24/04/12,13:11:15,12,10,1, 11.9,1,1, 7.411, 10468.340, 379.074, 52836.808 24/04/12,13:11:15,13,10,1, 11.9,1,1, 7.411, 10468.330, 379.090, 52836.790 24/04/12,13:11:15,14,10,1, 11.9,1,1, 7.411, 10468.350, 379.081, 52836.717 24/04/12,13:11:15,15,10,1, 11.9,1,1, 7.411, 10468.354, 379.068, 52836.798 24/04/12,13:11:15,16,10,1, 11.9,1,1, 7.411, 10468.360, 379.098, 52836.774 24/04/12,13:11:15,17,10,1, 11.9,1,1, 7.411, 10468.378, 379.061, 52836.724 24/04/12,13:11:15,18,10,1, 11.9,1,1, 7.411, 10468.403, 379.072, 52836.682 24/04/12,13:11:15,19,10,1, 11.9,1,1, 7.411, 10468.367, 379.094, 52836.710 24/04/12,13:11:16,00,10,1, 12.0,1,1, 7.421, 10468.364, 379.094, 52836.710 24/04/12,13:11:16,01,10,1, 12.0,1,1, 7.421, 10468.365, 379.104, 52836.740 24/04/12,13:11:16,02,10,1, 12.0,1,1, 7.421, 10468.361, 379.093, 52836.731 24/04/12,13:11:16,03,10,1, 12.0,1,1, 7.421, 10468.343, 379.099, 52836.747 24/04/12,13:11:16,04,10,1, 12.0,1,1, 7.421, 10468.365, 379.118, 52836.802 24/04/12,13:11:16,05,10,1, 12.0,1,1, 7.421, 10468.373, 379.101, 52836.781 24/04/12,13:11:16,06,10,1, 12.0,1,1, 7.421, 10468.350, 379.104, 52836.806 24/04/12,13:11:16,07,10,1, 12.0,1,1, 7.421, 10468.383, 379.091, 52836.770 24/04/12,13:11:16,08,10,1, 12.0,1,1, 7.421, 10468.362, 379.118, 52836.769 24/04/12,13:11:16,09,10,1, 12.0,1,1, 7.421, 10468.363, 379.107, 52836.801 24/04/12,13:11:16,10,10,1, 12.0,1,1, 7.421, 10468.382, 379.094, 52836.737 24/04/12,13:11:16,11,10,1, 12.0,1,1, 7.421, 10468.367, 379.099, 52836.694 24/04/12,13:11:16,12,10,1, 12.0,1,1, 7.421, 10468.364, 379.097, 52836.771 24/04/12,13:11:16,13,10,1, 12.0,1,1, 7.421, 10468.364, 379.123, 52836.748 24/04/12,13:11:16,14,10,1, 12.0,1,1, 7.421, 10468.379, 379.111, 52836.840 24/04/12,13:11:16,15,10,1, 12.0,1,1, 7.421, 10468.361, 379.103, 52836.800 24/04/12,13:11:16,16,10,1, 12.0,1,1, 7.421, 10468.348, 379.112, 52836.758 24/04/12,13:11:16,17,10,1, 12.0,1,1, 7.421, 10468.361, 379.135, 52836.823 24/04/12,13:11:16,18,10,1, 12.0,1,1, 7.421, 10468.356, 379.126, 52836.768 24/04/12,13:11:16,19,10,1, 12.0,1,1, 7.421, 10468.347, 379.125, 52836.804 24/04/12,13:11:17,00,10,1, 11.9,1,1, 7.416, 10468.347, 379.125, 52836.804 24/04/12,13:11:17,01,10,1, 11.9,1,1, 7.416, 10468.375, 379.153, 52836.795 24/04/12,13:11:17,02,10,1, 11.9,1,1, 7.416, 10468.370, 379.150, 52836.773 24/04/12,13:11:17,03,10,1, 11.9,1,1, 7.416, 10468.385, 379.138, 52836.775 24/04/12,13:11:17,04,10,1, 11.9,1,1, 7.416, 10468.401, 379.139, 52836.781 24/04/12,13:11:17,05,10,1, 11.9,1,1, 7.416, 10468.371, 379.133, 52836.761 24/04/12,13:11:17,06,10,1, 11.9,1,1, 7.416, 10468.370, 379.149, 52836.802 24/04/12,13:11:17,07,10,1, 11.9,1,1, 7.416, 10468.382, 379.153, 52836.810 24/04/12,13:11:17,08,10,1, 11.9,1,1, 7.416, 10468.371, 379.153, 52836.799 24/04/12,13:11:17,09,10,1, 11.9,1,1, 7.416, 10468.365, 379.153, 52836.760 24/04/12,13:11:17,10,10,1, 11.9,1,1, 7.416, 10468.368, 379.133, 52836.776 24/04/12,13:11:17,11,10,1, 11.9,1,1, 7.416, 10468.373, 379.156, 52836.768 24/04/12,13:11:17,12,10,1, 11.9,1,1, 7.416, 10468.379, 379.164, 52836.797 24/04/12,13:11:17,13,10,1, 11.9,1,1, 7.416, 10468.387, 379.153, 52836.756 24/04/12,13:11:17,14,10,1, 11.9,1,1, 7.416, 10468.397, 379.150, 52836.783 24/04/12,13:11:17,15,10,1, 11.9,1,1, 7.416, 10468.384, 379.170, 52836.703 24/04/12,13:11:17,16,10,1, 11.9,1,1, 7.416, 10468.389, 379.151, 52836.736 24/04/12,13:11:17,17,10,1, 11.9,1,1, 7.416, 10468.390, 379.170, 52836.809 24/04/12,13:11:17,18,10,1, 11.9,1,1, 7.416, 10468.404, 379.176, 52836.802 24/04/12,13:11:17,19,10,1, 11.9,1,1, 7.416, 10468.391, 379.175, 52836.834 24/04/12,13:11:18,00,10,1, 11.9,1,1, 7.419, 10468.389, 379.175, 52836.834 24/04/12,13:11:18,01,10,1, 11.9,1,1, 7.419, 10468.360, 379.175, 52836.808 24/04/12,13:11:18,02,10,1, 11.9,1,1, 7.419, 10468.363, 379.159, 52836.814 24/04/12,13:11:18,03,10,1, 11.9,1,1, 7.419, 10468.365, 379.178, 52836.795 24/04/12,13:11:18,04,10,1, 11.9,1,1, 7.419, 10468.362, 379.179, 52836.783 24/04/12,13:11:18,05,10,1, 11.9,1,1, 7.419, 10468.376, 379.188, 52836.770 24/04/12,13:11:18,06,10,1, 11.9,1,1, 7.419, 10468.373, 379.162, 52836.746 24/04/12,13:11:18,07,10,1, 11.9,1,1, 7.419, 10468.396, 379.187, 52836.753 24/04/12,13:11:18,08,10,1, 11.9,1,1, 7.419, 10468.397, 379.178, 52836.856 24/04/12,13:11:18,09,10,1, 11.9,1,1, 7.419, 10468.386, 379.193, 52836.765 24/04/12,13:11:18,10,10,1, 11.9,1,1, 7.419, 10468.419, 379.180, 52836.781 24/04/12,13:11:18,11,10,1, 11.9,1,1, 7.419, 10468.406, 379.190, 52836.747 24/04/12,13:11:18,12,10,1, 11.9,1,1, 7.419, 10468.402, 379.173, 52836.780 24/04/12,13:11:18,13,10,1, 11.9,1,1, 7.419, 10468.408, 379.169, 52836.804 24/04/12,13:11:18,14,10,1, 11.9,1,1, 7.419, 10468.408, 379.199, 52836.807 24/04/12,13:11:18,15,10,1, 11.9,1,1, 7.419, 10468.405, 379.206, 52836.802 24/04/12,13:11:18,16,10,1, 11.9,1,1, 7.419, 10468.428, 379.205, 52836.855 24/04/12,13:11:18,17,10,1, 11.9,1,1, 7.419, 10468.407, 379.181, 52836.812 24/04/12,13:11:18,18,10,1, 11.9,1,1, 7.419, 10468.390, 379.194, 52836.838 24/04/12,13:11:18,19,10,1, 11.9,1,1, 7.419, 10468.430, 379.198, 52836.680 24/04/12,13:11:19,00,10,1, 12.0,1,1, 7.421, 10468.422, 379.198, 52836.680 24/04/12,13:11:19,01,10,1, 12.0,1,1, 7.421, 10468.426, 379.209, 52836.714 24/04/12,13:11:19,02,10,1, 12.0,1,1, 7.421, 10468.423, 379.206, 52836.811 24/04/12,13:11:19,03,10,1, 12.0,1,1, 7.421, 10468.416, 379.204, 52836.818 24/04/12,13:11:19,04,10,1, 12.0,1,1, 7.421, 10468.417, 379.218, 52836.843 24/04/12,13:11:19,05,10,1, 12.0,1,1, 7.421, 10468.417, 379.225, 52836.830 24/04/12,13:11:19,06,10,1, 12.0,1,1, 7.421, 10468.416, 379.227, 52836.740 24/04/12,13:11:19,07,10,1, 12.0,1,1, 7.421, 10468.423, 379.217, 52836.770 24/04/12,13:11:19,08,10,1, 12.0,1,1, 7.421, 10468.403, 379.228, 52836.783 24/04/12,13:11:19,09,10,1, 12.0,1,1, 7.421, 10468.429, 379.208, 52836.792 24/04/12,13:11:19,10,10,1, 12.0,1,1, 7.421, 10468.406, 379.220, 52836.816 24/04/12,13:11:19,11,10,1, 12.0,1,1, 7.421, 10468.410, 379.228, 52836.850 24/04/12,13:11:19,12,10,1, 12.0,1,1, 7.421, 10468.442, 379.229, 52836.817 24/04/12,13:11:19,13,10,1, 12.0,1,1, 7.421, 10468.422, 379.231, 52836.817 24/04/12,13:11:19,14,10,1, 12.0,1,1, 7.421, 10468.399, 379.245, 52836.836 24/04/12,13:11:19,15,10,1, 12.0,1,1, 7.421, 10468.425, 379.207, 52836.753 24/04/12,13:11:19,16,10,1, 12.0,1,1, 7.421, 10468.424, 379.248, 52836.715 24/04/12,13:11:19,17,10,1, 12.0,1,1, 7.421, 10468.433, 379.238, 52836.756 24/04/12,13:11:19,18,10,1, 12.0,1,1, 7.421, 10468.402, 379.236, 52836.863 24/04/12,13:11:19,19,10,1, 12.0,1,1, 7.421, 10468.422, 379.229, 52836.768 24/04/12,13:11:20,00,11,1, 11.9,1,1, 7.411, 10468.422, 379.229, 52836.768 24/04/12,13:11:20,01,11,1, 11.9,1,1, 7.411, 10468.438, 379.251, 52836.789 24/04/12,13:11:20,02,11,1, 11.9,1,1, 7.411, 10468.426, 379.234, 52836.776 24/04/12,13:11:20,03,11,1, 11.9,1,1, 7.411, 10468.434, 379.241, 52836.855 24/04/12,13:11:20,04,11,1, 11.9,1,1, 7.411, 10468.435, 379.262, 52836.812 24/04/12,13:11:20,05,11,1, 11.9,1,1, 7.411, 10468.431, 379.261, 52836.756 24/04/12,13:11:20,06,11,1, 11.9,1,1, 7.411, 10468.459, 379.261, 52836.800 24/04/12,13:11:20,07,11,1, 11.9,1,1, 7.411, 10468.462, 379.276, 52836.793 24/04/12,13:11:20,08,11,1, 11.9,1,1, 7.411, 10468.462, 379.269, 52836.807 24/04/12,13:11:20,09,11,1, 11.9,1,1, 7.411, 10468.432, 379.273, 52836.858 24/04/12,13:11:20,10,11,1, 11.9,1,1, 7.411, 10468.446, 379.292, 52836.799 24/04/12,13:11:20,11,11,1, 11.9,1,1, 7.411, 10468.445, 379.257, 52836.854 24/04/12,13:11:20,12,11,1, 11.9,1,1, 7.411, 10468.450, 379.270, 52836.755 24/04/12,13:11:20,13,11,1, 11.9,1,1, 7.411, 10468.471, 379.261, 52836.787 24/04/12,13:11:20,14,11,1, 11.9,1,1, 7.411, 10468.461, 379.288, 52836.801 24/04/12,13:11:20,15,11,1, 11.9,1,1, 7.411, 10468.460, 379.280, 52836.801 24/04/12,13:11:20,16,11,1, 11.9,1,1, 7.411, 10468.467, 379.262, 52836.753 24/04/12,13:11:20,17,11,1, 11.9,1,1, 7.411, 10468.450, 379.279, 52836.706 24/04/12,13:11:20,18,11,1, 11.9,1,1, 7.411, 10468.471, 379.291, 52836.795 24/04/12,13:11:20,19,11,1, 11.9,1,1, 7.411, 10468.466, 379.272, 52836.787 24/04/12,13:11:21,00,10,1, 11.9,1,1, 7.424, 10468.464, 379.272, 52836.787 24/04/12,13:11:21,01,10,1, 11.9,1,1, 7.424, 10468.481, 379.304, 52836.766 24/04/12,13:11:21,02,10,1, 11.9,1,1, 7.424, 10468.468, 379.314, 52836.789 24/04/12,13:11:21,03,10,1, 11.9,1,1, 7.424, 10468.469, 379.301, 52836.779 24/04/12,13:11:21,04,10,1, 11.9,1,1, 7.424, 10468.464, 379.309, 52836.742 24/04/12,13:11:21,05,10,1, 11.9,1,1, 7.424, 10468.467, 379.307, 52836.825 24/04/12,13:11:21,06,10,1, 11.9,1,1, 7.424, 10468.470, 379.286, 52836.749 24/04/12,13:11:21,07,10,1, 11.9,1,1, 7.424, 10468.461, 379.296, 52836.755 24/04/12,13:11:21,08,10,1, 11.9,1,1, 7.424, 10468.470, 379.316, 52836.823 24/04/12,13:11:21,09,10,1, 11.9,1,1, 7.424, 10468.461, 379.309, 52836.835 24/04/12,13:11:21,10,10,1, 11.9,1,1, 7.424, 10468.462, 379.305, 52836.855 24/04/12,13:11:21,11,10,1, 11.9,1,1, 7.424, 10468.461, 379.334, 52836.868 24/04/12,13:11:21,12,10,1, 11.9,1,1, 7.424, 10468.484, 379.321, 52836.796 24/04/12,13:11:21,13,10,1, 11.9,1,1, 7.424, 10468.474, 379.324, 52836.818 24/04/12,13:11:21,14,10,1, 11.9,1,1, 7.424, 10468.473, 379.331, 52836.838 24/04/12,13:11:21,15,10,1, 11.9,1,1, 7.424, 10468.489, 379.332, 52836.783 24/04/12,13:11:21,16,10,1, 11.9,1,1, 7.424, 10468.490, 379.337, 52836.782 24/04/12,13:11:21,17,10,1, 11.9,1,1, 7.424, 10468.495, 379.321, 52836.796 24/04/12,13:11:21,18,10,1, 11.9,1,1, 7.424, 10468.512, 379.331, 52836.777 24/04/12,13:11:21,19,10,1, 11.9,1,1, 7.424, 10468.492, 379.356, 52836.738 24/04/12,13:11:22,00,10,1, 11.9,1,1, 7.420, 10468.489, 379.356, 52836.738 24/04/12,13:11:22,01,10,1, 11.9,1,1, 7.420, 10468.477, 379.331, 52836.783 24/04/12,13:11:22,02,10,1, 11.9,1,1, 7.420, 10468.498, 379.355, 52836.849 24/04/12,13:11:22,03,10,1, 11.9,1,1, 7.420, 10468.493, 379.335, 52836.723 24/04/12,13:11:22,04,10,1, 11.9,1,1, 7.420, 10468.497, 379.338, 52836.733 24/04/12,13:11:22,05,10,1, 11.9,1,1, 7.420, 10468.493, 379.351, 52836.791 24/04/12,13:11:22,06,10,1, 11.9,1,1, 7.420, 10468.519, 379.352, 52836.764 24/04/12,13:11:22,07,10,1, 11.9,1,1, 7.420, 10468.511, 379.325, 52836.711 24/04/12,13:11:22,08,10,1, 11.9,1,1, 7.420, 10468.503, 379.339, 52836.760 24/04/12,13:11:22,09,10,1, 11.9,1,1, 7.420, 10468.501, 379.359, 52836.855 24/04/12,13:11:22,10,10,1, 11.9,1,1, 7.420, 10468.505, 379.370, 52836.813 24/04/12,13:11:22,11,10,1, 11.9,1,1, 7.420, 10468.520, 379.373, 52836.757 24/04/12,13:11:22,12,10,1, 11.9,1,1, 7.420, 10468.505, 379.370, 52836.830 24/04/12,13:11:22,13,10,1, 11.9,1,1, 7.420, 10468.520, 379.374, 52836.832 24/04/12,13:11:22,14,10,1, 11.9,1,1, 7.420, 10468.544, 379.371, 52836.726 24/04/12,13:11:22,15,10,1, 11.9,1,1, 7.420, 10468.501, 379.366, 52836.793 24/04/12,13:11:22,16,10,1, 11.9,1,1, 7.420, 10468.539, 379.371, 52836.764 24/04/12,13:11:22,17,10,1, 11.9,1,1, 7.420, 10468.543, 379.379, 52836.759 24/04/12,13:11:22,18,10,1, 11.9,1,1, 7.420, 10468.528, 379.386, 52836.747 24/04/12,13:11:22,19,10,1, 11.9,1,1, 7.420, 10468.570, 379.393, 52836.820 24/04/12,13:11:23,00,10,1, 11.9,1,1, 7.420, 10468.564, 379.393, 52836.820 24/04/12,13:11:23,01,10,1, 11.9,1,1, 7.420, 10468.577, 379.393, 52836.845 24/04/12,13:11:23,02,10,1, 11.9,1,1, 7.420, 10468.556, 379.374, 52836.773 24/04/12,13:11:23,03,10,1, 11.9,1,1, 7.420, 10468.567, 379.391, 52836.811 24/04/12,13:11:23,04,10,1, 11.9,1,1, 7.420, 10468.557, 379.400, 52836.779 24/04/12,13:11:23,05,10,1, 11.9,1,1, 7.420, 10468.549, 379.382, 52836.804 24/04/12,13:11:23,06,10,1, 11.9,1,1, 7.420, 10468.574, 379.374, 52836.710 24/04/12,13:11:23,07,10,1, 11.9,1,1, 7.420, 10468.557, 379.392, 52836.817 24/04/12,13:11:23,08,10,1, 11.9,1,1, 7.420, 10468.544, 379.370, 52836.757 24/04/12,13:11:23,09,10,1, 11.9,1,1, 7.420, 10468.584, 379.400, 52836.759 24/04/12,13:11:23,10,10,1, 11.9,1,1, 7.420, 10468.555, 379.411, 52836.846 24/04/12,13:11:23,11,10,1, 11.9,1,1, 7.420, 10468.595, 379.415, 52836.827 24/04/12,13:11:23,12,10,1, 11.9,1,1, 7.420, 10468.571, 379.429, 52836.835 24/04/12,13:11:23,13,10,1, 11.9,1,1, 7.420, 10468.558, 379.389, 52836.794 24/04/12,13:11:23,14,10,1, 11.9,1,1, 7.420, 10468.556, 379.426, 52836.825 24/04/12,13:11:23,15,10,1, 11.9,1,1, 7.420, 10468.604, 379.421, 52836.748 24/04/12,13:11:23,16,10,1, 11.9,1,1, 7.420, 10468.548, 379.436, 52836.792 24/04/12,13:11:23,17,10,1, 11.9,1,1, 7.420, 10468.558, 379.429, 52836.873 24/04/12,13:11:23,18,10,1, 11.9,1,1, 7.420, 10468.602, 379.439, 52836.791 24/04/12,13:11:23,19,10,1, 11.9,1,1, 7.420, 10468.600, 379.416, 52836.784 24/04/12,13:11:24,00,10,1, 11.9,1,1, 7.419, 10468.597, 379.416, 52836.784 24/04/12,13:11:24,01,10,1, 11.9,1,1, 7.419, 10468.601, 379.408, 52836.801 24/04/12,13:11:24,02,10,1, 11.9,1,1, 7.419, 10468.613, 379.441, 52836.708 24/04/12,13:11:24,03,10,1, 11.9,1,1, 7.419, 10468.567, 379.437, 52836.784 24/04/12,13:11:24,04,10,1, 11.9,1,1, 7.419, 10468.590, 379.434, 52836.807 24/04/12,13:11:24,05,10,1, 11.9,1,1, 7.419, 10468.589, 379.424, 52836.775 24/04/12,13:11:24,06,10,1, 11.9,1,1, 7.419, 10468.614, 379.439, 52836.760 24/04/12,13:11:24,07,10,1, 11.9,1,1, 7.419, 10468.604, 379.480, 52836.792 24/04/12,13:11:24,08,10,1, 11.9,1,1, 7.419, 10468.570, 379.464, 52836.819 24/04/12,13:11:24,09,10,1, 11.9,1,1, 7.419, 10468.626, 379.477, 52836.800 24/04/12,13:11:24,10,10,1, 11.9,1,1, 7.419, 10468.612, 379.474, 52836.760 24/04/12,13:11:24,11,10,1, 11.9,1,1, 7.419, 10468.583, 379.478, 52836.807 24/04/12,13:11:24,12,10,1, 11.9,1,1, 7.419, 10468.618, 379.444, 52836.729 24/04/12,13:11:24,13,10,1, 11.9,1,1, 7.419, 10468.606, 379.472, 52836.743 24/04/12,13:11:24,14,10,1, 11.9,1,1, 7.419, 10468.614, 379.481, 52836.829 24/04/12,13:11:24,15,10,1, 11.9,1,1, 7.419, 10468.610, 379.480, 52836.779 24/04/12,13:11:24,16,10,1, 11.9,1,1, 7.419, 10468.632, 379.467, 52836.794 24/04/12,13:11:24,17,10,1, 11.9,1,1, 7.419, 10468.634, 379.470, 52836.774 24/04/12,13:11:24,18,10,1, 11.9,1,1, 7.419, 10468.651, 379.490, 52836.796 24/04/12,13:11:24,19,10,1, 11.9,1,1, 7.419, 10468.634, 379.478, 52836.780 24/04/12,13:11:25,00,10,1, 11.9,1,1, 7.418, 10468.631, 379.478, 52836.780 24/04/12,13:11:25,01,10,1, 11.9,1,1, 7.418, 10468.652, 379.480, 52836.818 24/04/12,13:11:25,02,10,1, 11.9,1,1, 7.418, 10468.636, 379.473, 52836.762 24/04/12,13:11:25,03,10,1, 11.9,1,1, 7.418, 10468.639, 379.512, 52836.813 24/04/12,13:11:25,04,10,1, 11.9,1,1, 7.418, 10468.652, 379.495, 52836.789 24/04/12,13:11:25,05,10,1, 11.9,1,1, 7.418, 10468.651, 379.509, 52836.727 24/04/12,13:11:25,06,10,1, 11.9,1,1, 7.418, 10468.640, 379.497, 52836.731 24/04/12,13:11:25,07,10,1, 11.9,1,1, 7.418, 10468.652, 379.506, 52836.760 24/04/12,13:11:25,08,10,1, 11.9,1,1, 7.418, 10468.667, 379.523, 52836.716 24/04/12,13:11:25,09,10,1, 11.9,1,1, 7.418, 10468.648, 379.521, 52836.793 24/04/12,13:11:25,10,10,1, 11.9,1,1, 7.418, 10468.662, 379.521, 52836.753 24/04/12,13:11:25,11,10,1, 11.9,1,1, 7.418, 10468.655, 379.514, 52836.743 24/04/12,13:11:25,12,10,1, 11.9,1,1, 7.418, 10468.665, 379.512, 52836.878 24/04/12,13:11:25,13,10,1, 11.9,1,1, 7.418, 10468.677, 379.530, 52836.825 24/04/12,13:11:25,14,10,1, 11.9,1,1, 7.418, 10468.692, 379.524, 52836.804 24/04/12,13:11:25,15,10,1, 11.9,1,1, 7.418, 10468.672, 379.525, 52836.761 24/04/12,13:11:25,16,10,1, 11.9,1,1, 7.418, 10468.681, 379.537, 52836.815 24/04/12,13:11:25,17,10,1, 11.9,1,1, 7.418, 10468.666, 379.530, 52836.811 24/04/12,13:11:25,18,10,1, 11.9,1,1, 7.418, 10468.707, 379.533, 52836.754 24/04/12,13:11:25,19,10,1, 11.9,1,1, 7.418, 10468.677, 379.529, 52836.786 24/04/12,13:11:26,00,09,1, 11.8,1,1, 7.418, 10468.673, 379.529, 52836.786 24/04/12,13:11:26,01,09,1, 11.8,1,1, 7.418, 10468.698, 379.534, 52836.815 24/04/12,13:11:26,02,09,1, 11.8,1,1, 7.418, 10468.680, 379.512, 52836.761 24/04/12,13:11:26,03,09,1, 11.8,1,1, 7.418, 10468.683, 379.545, 52836.819 24/04/12,13:11:26,04,09,1, 11.8,1,1, 7.418, 10468.703, 379.534, 52836.777 24/04/12,13:11:26,05,09,1, 11.8,1,1, 7.418, 10468.718, 379.533, 52836.792 24/04/12,13:11:26,06,09,1, 11.8,1,1, 7.418, 10468.684, 379.526, 52836.802 24/04/12,13:11:26,07,09,1, 11.8,1,1, 7.418, 10468.721, 379.515, 52836.802 24/04/12,13:11:26,08,09,1, 11.8,1,1, 7.418, 10468.724, 379.548, 52836.776 24/04/12,13:11:26,09,09,1, 11.8,1,1, 7.418, 10468.728, 379.541, 52836.804 24/04/12,13:11:26,10,09,1, 11.8,1,1, 7.418, 10468.714, 379.558, 52836.838 24/04/12,13:11:26,11,09,1, 11.8,1,1, 7.418, 10468.719, 379.532, 52836.811 24/04/12,13:11:26,12,09,1, 11.8,1,1, 7.418, 10468.712, 379.575, 52836.794 24/04/12,13:11:26,13,09,1, 11.8,1,1, 7.418, 10468.748, 379.557, 52836.783 24/04/12,13:11:26,14,09,1, 11.8,1,1, 7.418, 10468.737, 379.521, 52836.784 24/04/12,13:11:26,15,09,1, 11.8,1,1, 7.418, 10468.715, 379.541, 52836.739 24/04/12,13:11:26,16,09,1, 11.8,1,1, 7.418, 10468.718, 379.552, 52836.794 24/04/12,13:11:26,17,09,1, 11.8,1,1, 7.418, 10468.738, 379.575, 52836.784 24/04/12,13:11:26,18,09,1, 11.8,1,1, 7.418, 10468.735, 379.558, 52836.808 24/04/12,13:11:26,19,09,1, 11.8,1,1, 7.418, 10468.708, 379.566, 52836.847 24/04/12,13:11:27,00,09,1, 11.9,1,1, 7.414, 10468.706, 379.566, 52836.847 24/04/12,13:11:27,01,09,1, 11.9,1,1, 7.414, 10468.756, 379.581, 52836.868 24/04/12,13:11:27,02,09,1, 11.9,1,1, 7.414, 10468.734, 379.563, 52836.852 24/04/12,13:11:27,03,09,1, 11.9,1,1, 7.414, 10468.763, 379.577, 52836.903 24/04/12,13:11:27,04,09,1, 11.9,1,1, 7.414, 10468.746, 379.573, 52836.798 24/04/12,13:11:27,05,09,1, 11.9,1,1, 7.414, 10468.781, 379.573, 52836.795 24/04/12,13:11:27,06,09,1, 11.9,1,1, 7.414, 10468.753, 379.586, 52836.798 24/04/12,13:11:27,07,09,1, 11.9,1,1, 7.414, 10468.737, 379.571, 52836.768 24/04/12,13:11:27,08,09,1, 11.9,1,1, 7.414, 10468.753, 379.594, 52836.791 24/04/12,13:11:27,09,09,1, 11.9,1,1, 7.414, 10468.753, 379.590, 52836.829 24/04/12,13:11:27,10,09,1, 11.9,1,1, 7.414, 10468.759, 379.558, 52836.799 24/04/12,13:11:27,11,09,1, 11.9,1,1, 7.414, 10468.770, 379.569, 52836.759 24/04/12,13:11:27,12,09,1, 11.9,1,1, 7.414, 10468.765, 379.589, 52836.830 24/04/12,13:11:27,13,09,1, 11.9,1,1, 7.414, 10468.780, 379.584, 52836.784 24/04/12,13:11:27,14,09,1, 11.9,1,1, 7.414, 10468.799, 379.596, 52836.813 24/04/12,13:11:27,15,09,1, 11.9,1,1, 7.414, 10468.769, 379.590, 52836.836 24/04/12,13:11:27,16,09,1, 11.9,1,1, 7.414, 10468.790, 379.597, 52836.816 24/04/12,13:11:27,17,09,1, 11.9,1,1, 7.414, 10468.793, 379.604, 52836.836 24/04/12,13:11:27,18,09,1, 11.9,1,1, 7.414, 10468.794, 379.616, 52836.812 24/04/12,13:11:27,19,09,1, 11.9,1,1, 7.414, 10468.815, 379.590, 52836.736 24/04/12,13:11:28,00,09,1, 11.9,1,1, 7.422, 10468.814, 379.590, 52836.736 24/04/12,13:11:28,01,09,1, 11.9,1,1, 7.422, 10468.817, 379.624, 52836.790 24/04/12,13:11:28,02,09,1, 11.9,1,1, 7.422, 10468.791, 379.619, 52836.781 24/04/12,13:11:28,03,09,1, 11.9,1,1, 7.422, 10468.788, 379.610, 52836.808 24/04/12,13:11:28,04,09,1, 11.9,1,1, 7.422, 10468.817, 379.605, 52836.804 24/04/12,13:11:28,05,09,1, 11.9,1,1, 7.422, 10468.820, 379.626, 52836.824 24/04/12,13:11:28,06,09,1, 11.9,1,1, 7.422, 10468.819, 379.634, 52836.875 24/04/12,13:11:28,07,09,1, 11.9,1,1, 7.422, 10468.815, 379.606, 52836.756 24/04/12,13:11:28,08,09,1, 11.9,1,1, 7.422, 10468.830, 379.616, 52836.751 24/04/12,13:11:28,09,09,1, 11.9,1,1, 7.422, 10468.831, 379.600, 52836.792 24/04/12,13:11:28,10,09,1, 11.9,1,1, 7.422, 10468.843, 379.640, 52836.789 24/04/12,13:11:28,11,09,1, 11.9,1,1, 7.422, 10468.789, 379.630, 52836.767 24/04/12,13:11:28,12,09,1, 11.9,1,1, 7.422, 10468.797, 379.626, 52836.780 24/04/12,13:11:28,13,09,1, 11.9,1,1, 7.422, 10468.834, 379.646, 52836.860 24/04/12,13:11:28,14,09,1, 11.9,1,1, 7.422, 10468.817, 379.628, 52836.833 24/04/12,13:11:28,15,09,1, 11.9,1,1, 7.422, 10468.824, 379.637, 52836.780 24/04/12,13:11:28,16,09,1, 11.9,1,1, 7.422, 10468.818, 379.633, 52836.755 24/04/12,13:11:28,17,09,1, 11.9,1,1, 7.422, 10468.865, 379.638, 52836.745 24/04/12,13:11:28,18,09,1, 11.9,1,1, 7.422, 10468.824, 379.638, 52836.744 24/04/12,13:11:28,19,09,1, 11.9,1,1, 7.422, 10468.869, 379.655, 52836.827 24/04/12,13:11:29,00,10,1, 11.9,1,1, 7.421, 10468.864, 379.655, 52836.827 24/04/12,13:11:29,01,10,1, 11.9,1,1, 7.421, 10468.849, 379.623, 52836.833 24/04/12,13:11:29,02,10,1, 11.9,1,1, 7.421, 10468.834, 379.646, 52836.836 24/04/12,13:11:29,03,10,1, 11.9,1,1, 7.421, 10468.869, 379.633, 52836.807 24/04/12,13:11:29,04,10,1, 11.9,1,1, 7.421, 10468.873, 379.654, 52836.799 24/04/12,13:11:29,05,10,1, 11.9,1,1, 7.421, 10468.883, 379.641, 52836.793 24/04/12,13:11:29,06,10,1, 11.9,1,1, 7.421, 10468.876, 379.644, 52836.758 24/04/12,13:11:29,07,10,1, 11.9,1,1, 7.421, 10468.859, 379.641, 52836.696 24/04/12,13:11:29,08,10,1, 11.9,1,1, 7.421, 10468.858, 379.641, 52836.739 24/04/12,13:11:29,09,10,1, 11.9,1,1, 7.421, 10468.864, 379.651, 52836.735 24/04/12,13:11:29,10,10,1, 11.9,1,1, 7.421, 10468.884, 379.666, 52836.826 24/04/12,13:11:29,11,10,1, 11.9,1,1, 7.421, 10468.858, 379.664, 52836.796 24/04/12,13:11:29,12,10,1, 11.9,1,1, 7.421, 10468.880, 379.658, 52836.826 24/04/12,13:11:29,13,10,1, 11.9,1,1, 7.421, 10468.873, 379.658, 52836.860 24/04/12,13:11:29,14,10,1, 11.9,1,1, 7.421, 10468.889, 379.670, 52836.749 24/04/12,13:11:29,15,10,1, 11.9,1,1, 7.421, 10468.890, 379.662, 52836.792 24/04/12,13:11:29,16,10,1, 11.9,1,1, 7.421, 10468.918, 379.660, 52836.753 24/04/12,13:11:29,17,10,1, 11.9,1,1, 7.421, 10468.885, 379.652, 52836.839 24/04/12,13:11:29,18,10,1, 11.9,1,1, 7.421, 10468.907, 379.672, 52836.789 24/04/12,13:11:29,19,10,1, 11.9,1,1, 7.421, 10468.891, 379.669, 52836.737 24/04/12,13:11:30,00,10,1, 12.0,1,1, 7.420, 10468.889, 379.669, 52836.737 24/04/12,13:11:30,01,10,1, 12.0,1,1, 7.420, 10468.885, 379.677, 52836.744 24/04/12,13:11:30,02,10,1, 12.0,1,1, 7.420, 10468.914, 379.677, 52836.765 24/04/12,13:11:30,03,10,1, 12.0,1,1, 7.420, 10468.901, 379.691, 52836.737 24/04/12,13:11:30,04,10,1, 12.0,1,1, 7.420, 10468.897, 379.684, 52836.835 24/04/12,13:11:30,05,10,1, 12.0,1,1, 7.420, 10468.924, 379.676, 52836.856 24/04/12,13:11:30,06,10,1, 12.0,1,1, 7.420, 10468.890, 379.653, 52836.826 24/04/12,13:11:30,07,10,1, 12.0,1,1, 7.420, 10468.858, 379.646, 52836.771 24/04/12,13:11:30,08,10,1, 12.0,1,1, 7.420, 10468.917, 379.682, 52836.862 24/04/12,13:11:30,09,10,1, 12.0,1,1, 7.420, 10468.920, 379.675, 52836.785 24/04/12,13:11:30,10,10,1, 12.0,1,1, 7.420, 10468.895, 379.688, 52836.857 24/04/12,13:11:30,11,10,1, 12.0,1,1, 7.420, 10468.917, 379.668, 52836.866 24/04/12,13:11:30,12,10,1, 12.0,1,1, 7.420, 10468.899, 379.685, 52836.794 24/04/12,13:11:30,13,10,1, 12.0,1,1, 7.420, 10468.918, 379.656, 52836.734 24/04/12,13:11:30,14,10,1, 12.0,1,1, 7.420, 10468.908, 379.673, 52836.784 24/04/12,13:11:30,15,10,1, 12.0,1,1, 7.420, 10468.896, 379.685, 52836.802 24/04/12,13:11:30,16,10,1, 12.0,1,1, 7.420, 10468.907, 379.658, 52836.778 24/04/12,13:11:30,17,10,1, 12.0,1,1, 7.420, 10468.897, 379.674, 52836.824 24/04/12,13:11:30,18,10,1, 12.0,1,1, 7.420, 10468.930, 379.678, 52836.821 24/04/12,13:11:30,19,10,1, 12.0,1,1, 7.420, 10468.911, 379.674, 52836.848 24/04/12,13:11:31,00,09,1, 12.0,1,1, 7.416, 10468.906, 379.674, 52836.848 24/04/12,13:11:31,01,09,1, 12.0,1,1, 7.416, 10468.915, 379.667, 52836.783 24/04/12,13:11:31,02,09,1, 12.0,1,1, 7.416, 10468.921, 379.667, 52836.726 24/04/12,13:11:31,03,09,1, 12.0,1,1, 7.416, 10468.937, 379.684, 52836.785 24/04/12,13:11:31,04,09,1, 12.0,1,1, 7.416, 10468.922, 379.699, 52836.855 24/04/12,13:11:31,05,09,1, 12.0,1,1, 7.416, 10468.924, 379.695, 52836.750 24/04/12,13:11:31,06,09,1, 12.0,1,1, 7.416, 10468.951, 379.665, 52836.783 24/04/12,13:11:31,07,09,1, 12.0,1,1, 7.416, 10468.919, 379.696, 52836.768 24/04/12,13:11:31,08,09,1, 12.0,1,1, 7.416, 10468.910, 379.698, 52836.805 24/04/12,13:11:31,09,09,1, 12.0,1,1, 7.416, 10468.947, 379.673, 52836.736 24/04/12,13:11:31,10,09,1, 12.0,1,1, 7.416, 10468.905, 379.699, 52836.816 24/04/12,13:11:31,11,09,1, 12.0,1,1, 7.416, 10468.924, 379.671, 52836.750 24/04/12,13:11:31,12,09,1, 12.0,1,1, 7.416, 10468.935, 379.710, 52836.745 24/04/12,13:11:31,13,09,1, 12.0,1,1, 7.416, 10468.926, 379.694, 52836.782 24/04/12,13:11:31,14,09,1, 12.0,1,1, 7.416, 10468.935, 379.680, 52836.815 24/04/12,13:11:31,15,09,1, 12.0,1,1, 7.416, 10468.925, 379.679, 52836.769 24/04/12,13:11:31,16,09,1, 12.0,1,1, 7.416, 10468.953, 379.681, 52836.826 24/04/12,13:11:31,17,09,1, 12.0,1,1, 7.416, 10468.942, 379.675, 52836.782 24/04/12,13:11:31,18,09,1, 12.0,1,1, 7.416, 10468.948, 379.695, 52836.794 24/04/12,13:11:31,19,09,1, 12.0,1,1, 7.416, 10468.939, 379.684, 52836.757 24/04/12,13:11:32,00,09,1, 11.9,1,1, 7.413, 10468.931, 379.684, 52836.757 24/04/12,13:11:32,01,09,1, 11.9,1,1, 7.413, 10468.949, 379.698, 52836.823 24/04/12,13:11:32,02,09,1, 11.9,1,1, 7.413, 10468.941, 379.685, 52836.766 24/04/12,13:11:32,03,09,1, 11.9,1,1, 7.413, 10468.924, 379.690, 52836.774 24/04/12,13:11:32,04,09,1, 11.9,1,1, 7.413, 10468.956, 379.678, 52836.834 24/04/12,13:11:32,05,09,1, 11.9,1,1, 7.413, 10468.945, 379.682, 52836.768 24/04/12,13:11:32,06,09,1, 11.9,1,1, 7.413, 10468.941, 379.674, 52836.744 24/04/12,13:11:32,07,09,1, 11.9,1,1, 7.413, 10468.924, 379.656, 52836.770 24/04/12,13:11:32,08,09,1, 11.9,1,1, 7.413, 10468.934, 379.652, 52836.790 24/04/12,13:11:32,09,09,1, 11.9,1,1, 7.413, 10468.936, 379.639, 52836.774 24/04/12,13:11:32,10,09,1, 11.9,1,1, 7.413, 10468.943, 379.676, 52836.811 24/04/12,13:11:32,11,09,1, 11.9,1,1, 7.413, 10468.944, 379.665, 52836.815 24/04/12,13:11:32,12,09,1, 11.9,1,1, 7.413, 10468.940, 379.659, 52836.764 24/04/12,13:11:32,13,09,1, 11.9,1,1, 7.413, 10468.923, 379.632, 52836.755 24/04/12,13:11:32,14,09,1, 11.9,1,1, 7.413, 10468.979, 379.660, 52836.834 24/04/12,13:11:32,15,09,1, 11.9,1,1, 7.413, 10468.940, 379.660, 52836.770 24/04/12,13:11:32,16,09,1, 11.9,1,1, 7.413, 10468.969, 379.693, 52836.810 24/04/12,13:11:32,17,09,1, 11.9,1,1, 7.413, 10468.965, 379.683, 52836.723 24/04/12,13:11:32,18,09,1, 11.9,1,1, 7.413, 10468.928, 379.659, 52836.808 24/04/12,13:11:32,19,09,1, 11.9,1,1, 7.413, 10468.923, 379.674, 52836.813 24/04/12,13:11:33,00,10,1, 11.9,1,1, 7.418, 10468.923, 379.674, 52836.813 24/04/12,13:11:33,01,10,1, 11.9,1,1, 7.418, 10468.943, 379.676, 52836.797 24/04/12,13:11:33,02,10,1, 11.9,1,1, 7.418, 10468.946, 379.648, 52836.738 24/04/12,13:11:33,03,10,1, 11.9,1,1, 7.418, 10468.956, 379.678, 52836.710 24/04/12,13:11:33,04,10,1, 11.9,1,1, 7.418, 10468.947, 379.671, 52836.754 24/04/12,13:11:33,05,10,1, 11.9,1,1, 7.418, 10468.944, 379.667, 52836.693 24/04/12,13:11:33,06,10,1, 11.9,1,1, 7.418, 10468.950, 379.652, 52836.777 24/04/12,13:11:33,07,10,1, 11.9,1,1, 7.418, 10468.956, 379.667, 52836.786 24/04/12,13:11:33,08,10,1, 11.9,1,1, 7.418, 10468.963, 379.673, 52836.762 24/04/12,13:11:33,09,10,1, 11.9,1,1, 7.418, 10468.956, 379.666, 52836.806 24/04/12,13:11:33,10,10,1, 11.9,1,1, 7.418, 10468.937, 379.669, 52836.831 24/04/12,13:11:33,11,10,1, 11.9,1,1, 7.418, 10468.933, 379.666, 52836.791 24/04/12,13:11:33,12,10,1, 11.9,1,1, 7.418, 10468.950, 379.674, 52836.869 24/04/12,13:11:33,13,10,1, 11.9,1,1, 7.418, 10468.938, 379.654, 52836.746 24/04/12,13:11:33,14,10,1, 11.9,1,1, 7.418, 10468.918, 379.659, 52836.802 24/04/12,13:11:33,15,10,1, 11.9,1,1, 7.418, 10468.943, 379.679, 52836.864 24/04/12,13:11:33,16,10,1, 11.9,1,1, 7.418, 10468.943, 379.665, 52836.807 24/04/12,13:11:33,17,10,1, 11.9,1,1, 7.418, 10468.949, 379.656, 52836.823 24/04/12,13:11:33,18,10,1, 11.9,1,1, 7.418, 10468.949, 379.677, 52836.846 24/04/12,13:11:33,19,10,1, 11.9,1,1, 7.418, 10468.949, 379.667, 52836.751 24/04/12,13:11:34,00,10,1, 11.9,1,1, 7.422, 10468.948, 379.667, 52836.751 24/04/12,13:11:34,01,10,1, 11.9,1,1, 7.422, 10468.964, 379.644, 52836.741 24/04/12,13:11:34,02,10,1, 11.9,1,1, 7.422, 10468.944, 379.645, 52836.826 24/04/12,13:11:34,03,10,1, 11.9,1,1, 7.422, 10468.956, 379.648, 52836.798 24/04/12,13:11:34,04,10,1, 11.9,1,1, 7.422, 10468.957, 379.678, 52836.818 24/04/12,13:11:34,05,10,1, 11.9,1,1, 7.422, 10468.962, 379.659, 52836.832 24/04/12,13:11:34,06,10,1, 11.9,1,1, 7.422, 10468.952, 379.651, 52836.715 24/04/12,13:11:34,07,10,1, 11.9,1,1, 7.422, 10468.961, 379.663, 52836.769 24/04/12,13:11:34,08,10,1, 11.9,1,1, 7.422, 10468.958, 379.640, 52836.763 24/04/12,13:11:34,09,10,1, 11.9,1,1, 7.422, 10468.943, 379.661, 52836.763 24/04/12,13:11:34,10,10,1, 11.9,1,1, 7.422, 10468.969, 379.658, 52836.823 24/04/12,13:11:34,11,10,1, 11.9,1,1, 7.422, 10468.954, 379.660, 52836.739 24/04/12,13:11:34,12,10,1, 11.9,1,1, 7.422, 10468.938, 379.672, 52836.815 24/04/12,13:11:34,13,10,1, 11.9,1,1, 7.422, 10468.935, 379.660, 52836.794 24/04/12,13:11:34,14,10,1, 11.9,1,1, 7.422, 10468.924, 379.640, 52836.758 24/04/12,13:11:34,15,10,1, 11.9,1,1, 7.422, 10468.967, 379.654, 52836.805 24/04/12,13:11:34,16,10,1, 11.9,1,1, 7.422, 10468.944, 379.643, 52836.747 24/04/12,13:11:34,17,10,1, 11.9,1,1, 7.422, 10468.948, 379.666, 52836.754 24/04/12,13:11:34,18,10,1, 11.9,1,1, 7.422, 10468.939, 379.619, 52836.746 24/04/12,13:11:34,19,10,1, 11.9,1,1, 7.422, 10468.951, 379.655, 52836.803 24/04/12,13:11:35,00,10,1, 11.9,1,1, 7.418, 10468.948, 379.655, 52836.803 24/04/12,13:11:35,01,10,1, 11.9,1,1, 7.418, 10468.928, 379.633, 52836.752 24/04/12,13:11:35,02,10,1, 11.9,1,1, 7.418, 10468.947, 379.645, 52836.788 24/04/12,13:11:35,03,10,1, 11.9,1,1, 7.418, 10468.932, 379.638, 52836.814 24/04/12,13:11:35,04,10,1, 11.9,1,1, 7.418, 10468.934, 379.642, 52836.789 24/04/12,13:11:35,05,10,1, 11.9,1,1, 7.418, 10468.938, 379.637, 52836.789 24/04/12,13:11:35,06,10,1, 11.9,1,1, 7.418, 10468.941, 379.649, 52836.811 24/04/12,13:11:35,07,10,1, 11.9,1,1, 7.418, 10468.929, 379.633, 52836.760 24/04/12,13:11:35,08,10,1, 11.9,1,1, 7.418, 10468.916, 379.645, 52836.722 24/04/12,13:11:35,09,10,1, 11.9,1,1, 7.418, 10468.939, 379.632, 52836.809 24/04/12,13:11:35,10,10,1, 11.9,1,1, 7.418, 10468.936, 379.643, 52836.786 24/04/12,13:11:35,11,10,1, 11.9,1,1, 7.418, 10468.930, 379.633, 52836.733 24/04/12,13:11:35,12,10,1, 11.9,1,1, 7.418, 10468.936, 379.606, 52836.752 24/04/12,13:11:35,13,10,1, 11.9,1,1, 7.418, 10468.941, 379.620, 52836.733 24/04/12,13:11:35,14,10,1, 11.9,1,1, 7.418, 10468.935, 379.629, 52836.833 24/04/12,13:11:35,15,10,1, 11.9,1,1, 7.418, 10468.954, 379.627, 52836.784 24/04/12,13:11:35,16,10,1, 11.9,1,1, 7.418, 10468.921, 379.643, 52836.764 24/04/12,13:11:35,17,10,1, 11.9,1,1, 7.418, 10468.913, 379.636, 52836.775 24/04/12,13:11:35,18,10,1, 11.9,1,1, 7.418, 10468.927, 379.641, 52836.772 24/04/12,13:11:35,19,10,1, 11.9,1,1, 7.418, 10468.903, 379.621, 52836.793 24/04/12,13:11:36,00,09,1, 11.9,1,1, 7.422, 10468.898, 379.621, 52836.793 24/04/12,13:11:36,01,09,1, 11.9,1,1, 7.422, 10468.921, 379.617, 52836.857 24/04/12,13:11:36,02,09,1, 11.9,1,1, 7.422, 10468.926, 379.593, 52836.761 24/04/12,13:11:36,03,09,1, 11.9,1,1, 7.422, 10468.937, 379.634, 52836.816 24/04/12,13:11:36,04,09,1, 11.9,1,1, 7.422, 10468.890, 379.607, 52836.770 24/04/12,13:11:36,05,09,1, 11.9,1,1, 7.422, 10468.946, 379.591, 52836.828 24/04/12,13:11:36,06,09,1, 11.9,1,1, 7.422, 10468.891, 379.603, 52836.760 24/04/12,13:11:36,07,09,1, 11.9,1,1, 7.422, 10468.910, 379.608, 52836.752 24/04/12,13:11:36,08,09,1, 11.9,1,1, 7.422, 10468.901, 379.609, 52836.728 24/04/12,13:11:36,09,09,1, 11.9,1,1, 7.422, 10468.907, 379.615, 52836.831 24/04/12,13:11:36,10,09,1, 11.9,1,1, 7.422, 10468.911, 379.623, 52836.740 24/04/12,13:11:36,11,09,1, 11.9,1,1, 7.422, 10468.907, 379.599, 52836.735 24/04/12,13:11:36,12,09,1, 11.9,1,1, 7.422, 10468.885, 379.586, 52836.709 24/04/12,13:11:36,13,09,1, 11.9,1,1, 7.422, 10468.909, 379.626, 52836.804 24/04/12,13:11:36,14,09,1, 11.9,1,1, 7.422, 10468.908, 379.598, 52836.747 24/04/12,13:11:36,15,09,1, 11.9,1,1, 7.422, 10468.915, 379.611, 52836.820 24/04/12,13:11:36,16,09,1, 11.9,1,1, 7.422, 10468.910, 379.616, 52836.828 24/04/12,13:11:36,17,09,1, 11.9,1,1, 7.422, 10468.903, 379.600, 52836.729 24/04/12,13:11:36,18,09,1, 11.9,1,1, 7.422, 10468.882, 379.621, 52836.849 24/04/12,13:11:36,19,09,1, 11.9,1,1, 7.422, 10468.881, 379.577, 52836.797 24/04/12,13:11:37,00,10,1, 11.9,1,1, 7.420, 10468.873, 379.577, 52836.797 24/04/12,13:11:37,01,10,1, 11.9,1,1, 7.420, 10468.890, 379.586, 52836.838 24/04/12,13:11:37,02,10,1, 11.9,1,1, 7.420, 10468.899, 379.619, 52836.884 24/04/12,13:11:37,03,10,1, 11.9,1,1, 7.420, 10468.874, 379.592, 52836.742 24/04/12,13:11:37,04,10,1, 11.9,1,1, 7.420, 10468.875, 379.586, 52836.873 24/04/12,13:11:37,05,10,1, 11.9,1,1, 7.420, 10468.874, 379.586, 52836.744 24/04/12,13:11:37,06,10,1, 11.9,1,1, 7.420, 10468.887, 379.596, 52836.735 24/04/12,13:11:37,07,10,1, 11.9,1,1, 7.420, 10468.892, 379.580, 52836.733 24/04/12,13:11:37,08,10,1, 11.9,1,1, 7.420, 10468.889, 379.580, 52836.815 24/04/12,13:11:37,09,10,1, 11.9,1,1, 7.420, 10468.894, 379.612, 52836.853 24/04/12,13:11:37,10,10,1, 11.9,1,1, 7.420, 10468.853, 379.587, 52836.756 24/04/12,13:11:37,11,10,1, 11.9,1,1, 7.420, 10468.880, 379.605, 52836.837 24/04/12,13:11:37,12,10,1, 11.9,1,1, 7.420, 10468.851, 379.601, 52836.831 24/04/12,13:11:37,13,10,1, 11.9,1,1, 7.420, 10468.867, 379.611, 52836.811 24/04/12,13:11:37,14,10,1, 11.9,1,1, 7.420, 10468.882, 379.589, 52836.799 24/04/12,13:11:37,15,10,1, 11.9,1,1, 7.420, 10468.853, 379.592, 52836.787 24/04/12,13:11:37,16,10,1, 11.9,1,1, 7.420, 10468.882, 379.581, 52836.736 24/04/12,13:11:37,17,10,1, 11.9,1,1, 7.420, 10468.863, 379.603, 52836.795 24/04/12,13:11:37,18,10,1, 11.9,1,1, 7.420, 10468.868, 379.617, 52836.821 24/04/12,13:11:37,19,10,1, 11.9,1,1, 7.420, 10468.824, 379.607, 52836.801 24/04/12,13:11:38,00,10,1, 11.9,1,1, 7.424, 10468.823, 379.607, 52836.801 24/04/12,13:11:38,01,10,1, 11.9,1,1, 7.424, 10468.860, 379.602, 52836.825 24/04/12,13:11:38,02,10,1, 11.9,1,1, 7.424, 10468.849, 379.609, 52836.825 24/04/12,13:11:38,03,10,1, 11.9,1,1, 7.424, 10468.871, 379.590, 52836.747 24/04/12,13:11:38,04,10,1, 11.9,1,1, 7.424, 10468.862, 379.587, 52836.788 24/04/12,13:11:38,05,10,1, 11.9,1,1, 7.424, 10468.863, 379.607, 52836.696 24/04/12,13:11:38,06,10,1, 11.9,1,1, 7.424, 10468.841, 379.610, 52836.814 24/04/12,13:11:38,07,10,1, 11.9,1,1, 7.424, 10468.849, 379.591, 52836.814 24/04/12,13:11:38,08,10,1, 11.9,1,1, 7.424, 10468.831, 379.589, 52836.823 24/04/12,13:11:38,09,10,1, 11.9,1,1, 7.424, 10468.849, 379.600, 52836.763 24/04/12,13:11:38,10,10,1, 11.9,1,1, 7.424, 10468.852, 379.581, 52836.798 24/04/12,13:11:38,11,10,1, 11.9,1,1, 7.424, 10468.818, 379.592, 52836.827 24/04/12,13:11:38,12,10,1, 11.9,1,1, 7.424, 10468.855, 379.599, 52836.770 24/04/12,13:11:38,13,10,1, 11.9,1,1, 7.424, 10468.835, 379.563, 52836.826 24/04/12,13:11:38,14,10,1, 11.9,1,1, 7.424, 10468.820, 379.595, 52836.829 24/04/12,13:11:38,15,10,1, 11.9,1,1, 7.424, 10468.844, 379.583, 52836.833 24/04/12,13:11:38,16,10,1, 11.9,1,1, 7.424, 10468.832, 379.575, 52836.766 24/04/12,13:11:38,17,10,1, 11.9,1,1, 7.424, 10468.837, 379.596, 52836.778 24/04/12,13:11:38,18,10,1, 11.9,1,1, 7.424, 10468.829, 379.591, 52836.826 24/04/12,13:11:38,19,10,1, 11.9,1,1, 7.424, 10468.856, 379.583, 52836.805 24/04/12,13:11:39,00,10,1, 11.9,1,1, 7.422, 10468.848, 379.583, 52836.805 24/04/12,13:11:39,01,10,1, 11.9,1,1, 7.422, 10468.826, 379.586, 52836.901 24/04/12,13:11:39,02,10,1, 11.9,1,1, 7.422, 10468.840, 379.557, 52836.834 24/04/12,13:11:39,03,10,1, 11.9,1,1, 7.422, 10468.810, 379.575, 52836.766 24/04/12,13:11:39,04,10,1, 11.9,1,1, 7.422, 10468.851, 379.576, 52836.882 24/04/12,13:11:39,05,10,1, 11.9,1,1, 7.422, 10468.799, 379.558, 52836.672 24/04/12,13:11:39,06,10,1, 11.9,1,1, 7.422, 10468.781, 379.576, 52836.823 24/04/12,13:11:39,07,10,1, 11.9,1,1, 7.422, 10468.763, 379.585, 52836.855 24/04/12,13:11:39,08,10,1, 11.9,1,1, 7.422, 10468.791, 379.569, 52836.831 24/04/12,13:11:39,09,10,1, 11.9,1,1, 7.422, 10468.796, 379.563, 52836.831 24/04/12,13:11:39,10,10,1, 11.9,1,1, 7.422, 10468.767, 379.563, 52836.789 24/04/12,13:11:39,11,10,1, 11.9,1,1, 7.422, 10468.779, 379.570, 52836.806 24/04/12,13:11:39,12,10,1, 11.9,1,1, 7.422, 10468.803, 379.552, 52836.782 24/04/12,13:11:39,13,10,1, 11.9,1,1, 7.422, 10468.801, 379.567, 52836.750 24/04/12,13:11:39,14,10,1, 11.9,1,1, 7.422, 10468.784, 379.565, 52836.785 24/04/12,13:11:39,15,10,1, 11.9,1,1, 7.422, 10468.786, 379.574, 52836.778 24/04/12,13:11:39,16,10,1, 11.9,1,1, 7.422, 10468.793, 379.556, 52836.802 24/04/12,13:11:39,17,10,1, 11.9,1,1, 7.422, 10468.784, 379.581, 52836.838 24/04/12,13:11:39,18,10,1, 11.9,1,1, 7.422, 10468.780, 379.563, 52836.843 24/04/12,13:11:39,19,10,1, 11.9,1,1, 7.422, 10468.792, 379.560, 52836.851 24/04/12,13:11:40,00,09,1, 11.9,1,1, 7.423, 10468.789, 379.560, 52836.851 24/04/12,13:11:40,01,09,1, 11.9,1,1, 7.423, 10468.771, 379.562, 52836.798 24/04/12,13:11:40,02,09,1, 11.9,1,1, 7.423, 10468.795, 379.557, 52836.793 24/04/12,13:11:40,03,09,1, 11.9,1,1, 7.423, 10468.750, 379.565, 52836.835 24/04/12,13:11:40,04,09,1, 11.9,1,1, 7.423, 10468.765, 379.572, 52836.820 24/04/12,13:11:40,05,09,1, 11.9,1,1, 7.423, 10468.751, 379.555, 52836.854 24/04/12,13:11:40,06,09,1, 11.9,1,1, 7.423, 10468.757, 379.567, 52836.788 24/04/12,13:11:40,07,09,1, 11.9,1,1, 7.423, 10468.757, 379.577, 52836.831 24/04/12,13:11:40,08,09,1, 11.9,1,1, 7.423, 10468.741, 379.593, 52836.826 24/04/12,13:11:40,09,09,1, 11.9,1,1, 7.423, 10468.745, 379.580, 52836.780 24/04/12,13:11:40,10,09,1, 11.9,1,1, 7.423, 10468.738, 379.557, 52836.753 24/04/12,13:11:40,11,09,1, 11.9,1,1, 7.423, 10468.750, 379.578, 52836.758 24/04/12,13:11:40,12,09,1, 11.9,1,1, 7.423, 10468.744, 379.571, 52836.813 24/04/12,13:11:40,13,09,1, 11.9,1,1, 7.423, 10468.720, 379.571, 52836.817 24/04/12,13:11:40,14,09,1, 11.9,1,1, 7.423, 10468.691, 379.554, 52836.817 24/04/12,13:11:40,15,09,1, 11.9,1,1, 7.423, 10468.750, 379.572, 52836.791 24/04/12,13:11:40,16,09,1, 11.9,1,1, 7.423, 10468.724, 379.566, 52836.782 24/04/12,13:11:40,17,09,1, 11.9,1,1, 7.423, 10468.723, 379.588, 52836.717 24/04/12,13:11:40,18,09,1, 11.9,1,1, 7.423, 10468.725, 379.590, 52836.803 24/04/12,13:11:40,19,09,1, 11.9,1,1, 7.423, 10468.720, 379.566, 52836.779 24/04/12,13:11:41,00,09,1, 11.9,1,1, 7.424, 10468.714, 379.566, 52836.779 24/04/12,13:11:41,01,09,1, 11.9,1,1, 7.424, 10468.690, 379.556, 52836.820 24/04/12,13:11:41,02,09,1, 11.9,1,1, 7.424, 10468.685, 379.559, 52836.782 24/04/12,13:11:41,03,09,1, 11.9,1,1, 7.424, 10468.679, 379.591, 52836.810 24/04/12,13:11:41,04,09,1, 11.9,1,1, 7.424, 10468.707, 379.562, 52836.813 24/04/12,13:11:41,05,09,1, 11.9,1,1, 7.424, 10468.688, 379.576, 52837.024 24/04/12,13:11:41,06,09,1, 11.9,1,1, 7.424, 10468.722, 379.549, 52836.775 24/04/12,13:11:41,07,09,1, 11.9,1,1, 7.424, 10468.686, 379.588, 52836.730 24/04/12,13:11:41,08,09,1, 11.9,1,1, 7.424, 10468.672, 379.542, 52836.750 24/04/12,13:11:41,09,09,1, 11.9,1,1, 7.424, 10468.697, 379.538, 52836.751 24/04/12,13:11:41,10,09,1, 11.9,1,1, 7.424, 10468.674, 379.556, 52836.761 24/04/12,13:11:41,11,09,1, 11.9,1,1, 7.424, 10468.652, 379.558, 52836.798 24/04/12,13:11:41,12,09,1, 11.9,1,1, 7.424, 10468.650, 379.573, 52836.775 24/04/12,13:11:41,13,09,1, 11.9,1,1, 7.424, 10468.636, 379.548, 52836.781 24/04/12,13:11:41,14,09,1, 11.9,1,1, 7.424, 10468.662, 379.560, 52836.812 24/04/12,13:11:41,15,09,1, 11.9,1,1, 7.424, 10468.662, 379.576, 52836.856 24/04/12,13:11:41,16,09,1, 11.9,1,1, 7.424, 10468.661, 379.552, 52836.709 24/04/12,13:11:41,17,09,1, 11.9,1,1, 7.424, 10468.654, 379.557, 52836.858 24/04/12,13:11:41,18,09,1, 11.9,1,1, 7.424, 10468.650, 379.539, 52836.805 24/04/12,13:11:41,19,09,1, 11.9,1,1, 7.424, 10468.654, 379.550, 52836.756 24/04/12,13:11:42,00,11,1, 11.9,1,1, 7.422, 10468.647, 379.550, 52836.756 24/04/12,13:11:42,01,11,1, 11.9,1,1, 7.422, 10468.645, 379.575, 52836.808 24/04/12,13:11:42,02,11,1, 11.9,1,1, 7.422, 10468.680, 379.554, 52836.819 24/04/12,13:11:42,03,11,1, 11.9,1,1, 7.422, 10468.636, 379.568, 52836.806 24/04/12,13:11:42,04,11,1, 11.9,1,1, 7.422, 10468.650, 379.558, 52836.817 24/04/12,13:11:42,05,11,1, 11.9,1,1, 7.422, 10468.630, 379.566, 52836.811 24/04/12,13:11:42,06,11,1, 11.9,1,1, 7.422, 10468.646, 379.566, 52836.821 24/04/12,13:11:42,07,11,1, 11.9,1,1, 7.422, 10468.626, 379.573, 52836.811 24/04/12,13:11:42,08,11,1, 11.9,1,1, 7.422, 10468.633, 379.562, 52836.814 24/04/12,13:11:42,09,11,1, 11.9,1,1, 7.422, 10468.621, 379.570, 52836.864 24/04/12,13:11:42,10,11,1, 11.9,1,1, 7.422, 10468.617, 379.566, 52836.872 24/04/12,13:11:42,11,11,1, 11.9,1,1, 7.422, 10468.608, 379.569, 52836.880 24/04/12,13:11:42,12,11,1, 11.9,1,1, 7.422, 10468.604, 379.542, 52836.787 24/04/12,13:11:42,13,11,1, 11.9,1,1, 7.422, 10468.626, 379.556, 52836.870 24/04/12,13:11:42,14,11,1, 11.9,1,1, 7.422, 10468.643, 379.532, 52836.769 24/04/12,13:11:42,15,11,1, 11.9,1,1, 7.422, 10468.610, 379.560, 52836.831 24/04/12,13:11:42,16,11,1, 11.9,1,1, 7.422, 10468.606, 379.532, 52836.781 24/04/12,13:11:42,17,11,1, 11.9,1,1, 7.422, 10468.621, 379.564, 52836.757 24/04/12,13:11:42,18,11,1, 11.9,1,1, 7.422, 10468.594, 379.552, 52836.755 24/04/12,13:11:42,19,11,1, 11.9,1,1, 7.422, 10468.595, 379.574, 52836.798 24/04/12,13:11:43,00,11,1, 12.0,1,1, 7.425, 10468.589, 379.574, 52836.798 24/04/12,13:11:43,01,11,1, 12.0,1,1, 7.425, 10468.596, 379.562, 52836.825 24/04/12,13:11:43,02,11,1, 12.0,1,1, 7.425, 10468.593, 379.585, 52836.805 24/04/12,13:11:43,03,11,1, 12.0,1,1, 7.425, 10468.578, 379.559, 52836.835 24/04/12,13:11:43,04,11,1, 12.0,1,1, 7.425, 10468.584, 379.587, 52836.827 24/04/12,13:11:43,05,11,1, 12.0,1,1, 7.425, 10468.576, 379.585, 52836.762 24/04/12,13:11:43,06,11,1, 12.0,1,1, 7.425, 10468.591, 379.556, 52836.785 24/04/12,13:11:43,07,11,1, 12.0,1,1, 7.425, 10468.568, 379.562, 52836.852 24/04/12,13:11:43,08,11,1, 12.0,1,1, 7.425, 10468.590, 379.544, 52836.841 24/04/12,13:11:43,09,11,1, 12.0,1,1, 7.425, 10468.575, 379.569, 52836.815 24/04/12,13:11:43,10,11,1, 12.0,1,1, 7.425, 10468.552, 379.550, 52836.758 24/04/12,13:11:43,11,11,1, 12.0,1,1, 7.425, 10468.581, 379.590, 52836.802 24/04/12,13:11:43,12,11,1, 12.0,1,1, 7.425, 10468.533, 379.579, 52836.858 24/04/12,13:11:43,13,11,1, 12.0,1,1, 7.425, 10468.554, 379.561, 52836.824 24/04/12,13:11:43,14,11,1, 12.0,1,1, 7.425, 10468.538, 379.578, 52836.757 24/04/12,13:11:43,15,11,1, 12.0,1,1, 7.425, 10468.552, 379.595, 52836.790 24/04/12,13:11:43,16,11,1, 12.0,1,1, 7.425, 10468.554, 379.578, 52836.791 24/04/12,13:11:43,17,11,1, 12.0,1,1, 7.425, 10468.539, 379.579, 52836.865 24/04/12,13:11:43,18,11,1, 12.0,1,1, 7.425, 10468.540, 379.603, 52836.860 24/04/12,13:11:43,19,11,1, 12.0,1,1, 7.425, 10468.534, 379.575, 52836.861 24/04/12,13:11:44,00,09,1, 11.8,1,1, 7.421, 10468.531, 379.575, 52836.861 24/04/12,13:11:44,01,09,1, 11.8,1,1, 7.421, 10468.530, 379.580, 52836.743 24/04/12,13:11:44,02,09,1, 11.8,1,1, 7.421, 10468.532, 379.579, 52836.804 24/04/12,13:11:44,03,09,1, 11.8,1,1, 7.421, 10468.523, 379.571, 52836.789 24/04/12,13:11:44,04,09,1, 11.8,1,1, 7.421, 10468.515, 379.561, 52836.776 24/04/12,13:11:44,05,09,1, 11.8,1,1, 7.421, 10468.519, 379.562, 52836.787 24/04/12,13:11:44,06,09,1, 11.8,1,1, 7.421, 10468.504, 379.588, 52836.857 24/04/12,13:11:44,07,09,1, 11.8,1,1, 7.421, 10468.537, 379.593, 52836.822 24/04/12,13:11:44,08,09,1, 11.8,1,1, 7.421, 10468.503, 379.578, 52836.810 24/04/12,13:11:44,09,09,1, 11.8,1,1, 7.421, 10468.516, 379.569, 52836.863 24/04/12,13:11:44,10,09,1, 11.8,1,1, 7.421, 10468.514, 379.581, 52836.826 24/04/12,13:11:44,11,09,1, 11.8,1,1, 7.421, 10468.515, 379.572, 52836.835 24/04/12,13:11:44,12,09,1, 11.8,1,1, 7.421, 10468.494, 379.583, 52836.820 24/04/12,13:11:44,13,09,1, 11.8,1,1, 7.421, 10468.501, 379.566, 52836.856 24/04/12,13:11:44,14,09,1, 11.8,1,1, 7.421, 10468.490, 379.579, 52836.830 24/04/12,13:11:44,15,09,1, 11.8,1,1, 7.421, 10468.478, 379.583, 52836.851 24/04/12,13:11:44,16,09,1, 11.8,1,1, 7.421, 10468.505, 379.588, 52836.856 24/04/12,13:11:44,17,09,1, 11.8,1,1, 7.421, 10468.475, 379.586, 52836.849 24/04/12,13:11:44,18,09,1, 11.8,1,1, 7.421, 10468.483, 379.598, 52836.787 24/04/12,13:11:44,19,09,1, 11.8,1,1, 7.421, 10468.469, 379.593, 52836.865 24/04/12,13:11:45,00,09,1, 11.9,1,1, 7.416, 10468.464, 379.593, 52836.865 24/04/12,13:11:45,01,09,1, 11.9,1,1, 7.416, 10468.466, 379.569, 52836.843 24/04/12,13:11:45,02,09,1, 11.9,1,1, 7.416, 10468.465, 379.585, 52836.854 24/04/12,13:11:45,03,09,1, 11.9,1,1, 7.416, 10468.473, 379.561, 52836.847 24/04/12,13:11:45,04,09,1, 11.9,1,1, 7.416, 10468.467, 379.576, 52836.858 24/04/12,13:11:45,05,09,1, 11.9,1,1, 7.416, 10468.445, 379.592, 52836.840 24/04/12,13:11:45,06,09,1, 11.9,1,1, 7.416, 10468.469, 379.594, 52836.846 24/04/12,13:11:45,07,09,1, 11.9,1,1, 7.416, 10468.446, 379.585, 52836.803 24/04/12,13:11:45,08,09,1, 11.9,1,1, 7.416, 10468.466, 379.572, 52836.836 24/04/12,13:11:45,09,09,1, 11.9,1,1, 7.416, 10468.442, 379.604, 52836.828 24/04/12,13:11:45,10,09,1, 11.9,1,1, 7.416, 10468.445, 379.590, 52836.847 24/04/12,13:11:45,11,09,1, 11.9,1,1, 7.416, 10468.443, 379.602, 52836.902 24/04/12,13:11:45,12,09,1, 11.9,1,1, 7.416, 10468.442, 379.640, 52836.867 24/04/12,13:11:45,13,09,1, 11.9,1,1, 7.416, 10468.430, 379.592, 52836.890 24/04/12,13:11:45,14,09,1, 11.9,1,1, 7.416, 10468.424, 379.611, 52836.865 24/04/12,13:11:45,15,09,1, 11.9,1,1, 7.416, 10468.433, 379.611, 52836.889 24/04/12,13:11:45,16,09,1, 11.9,1,1, 7.416, 10468.423, 379.592, 52836.816 24/04/12,13:11:45,17,09,1, 11.9,1,1, 7.416, 10468.423, 379.616, 52836.865 24/04/12,13:11:45,18,09,1, 11.9,1,1, 7.416, 10468.418, 379.606, 52836.878 24/04/12,13:11:45,19,09,1, 11.9,1,1, 7.416, 10468.425, 379.589, 52836.884 24/04/12,13:11:46,00,09,1, 11.9,1,1, 7.423, 10468.422, 379.589, 52836.884 24/04/12,13:11:46,01,09,1, 11.9,1,1, 7.423, 10468.455, 379.599, 52836.851 24/04/12,13:11:46,02,09,1, 11.9,1,1, 7.423, 10468.423, 379.603, 52836.951 24/04/12,13:11:46,03,09,1, 11.9,1,1, 7.423, 10468.414, 379.606, 52836.852 24/04/12,13:11:46,04,09,1, 11.9,1,1, 7.423, 10468.423, 379.592, 52836.911 24/04/12,13:11:46,05,09,1, 11.9,1,1, 7.423, 10468.416, 379.576, 52836.920 24/04/12,13:11:46,06,09,1, 11.9,1,1, 7.423, 10468.417, 379.591, 52836.899 24/04/12,13:11:46,07,09,1, 11.9,1,1, 7.423, 10468.409, 379.603, 52836.891 24/04/12,13:11:46,08,09,1, 11.9,1,1, 7.423, 10468.413, 379.608, 52836.865 24/04/12,13:11:46,09,09,1, 11.9,1,1, 7.423, 10468.408, 379.598, 52836.866 24/04/12,13:11:46,10,09,1, 11.9,1,1, 7.423, 10468.392, 379.611, 52836.905 24/04/12,13:11:46,11,09,1, 11.9,1,1, 7.423, 10468.402, 379.613, 52836.872 24/04/12,13:11:46,12,09,1, 11.9,1,1, 7.423, 10468.391, 379.614, 52836.909 24/04/12,13:11:46,13,09,1, 11.9,1,1, 7.423, 10468.371, 379.619, 52837.123 24/04/12,13:11:46,14,09,1, 11.9,1,1, 7.423, 10468.406, 379.601, 52836.921 24/04/12,13:11:46,15,09,1, 11.9,1,1, 7.423, 10468.394, 379.597, 52836.851 24/04/12,13:11:46,16,09,1, 11.9,1,1, 7.423, 10468.403, 379.610, 52836.888 24/04/12,13:11:46,17,09,1, 11.9,1,1, 7.423, 10468.383, 379.624, 52836.871 24/04/12,13:11:46,18,09,1, 11.9,1,1, 7.423, 10468.363, 379.628, 52836.960 24/04/12,13:11:46,19,09,1, 11.9,1,1, 7.423, 10468.359, 379.639, 52836.899 24/04/12,13:11:47,00,09,1, 11.9,1,1, 7.428, 10468.355, 379.639, 52836.899 24/04/12,13:11:47,01,09,1, 11.9,1,1, 7.428, 10468.414, 379.605, 52836.851 24/04/12,13:11:47,02,09,1, 11.9,1,1, 7.428, 10468.383, 379.632, 52836.882 24/04/12,13:11:47,03,09,1, 11.9,1,1, 7.428, 10468.379, 379.595, 52836.830 24/04/12,13:11:47,04,09,1, 11.9,1,1, 7.428, 10468.366, 379.629, 52836.876 24/04/12,13:11:47,05,09,1, 11.9,1,1, 7.428, 10468.355, 379.609, 52836.853 24/04/12,13:11:47,06,09,1, 11.9,1,1, 7.428, 10468.364, 379.627, 52836.831 24/04/12,13:11:47,07,09,1, 11.9,1,1, 7.428, 10468.363, 379.625, 52836.852 24/04/12,13:11:47,08,09,1, 11.9,1,1, 7.428, 10468.384, 379.643, 52836.883 24/04/12,13:11:47,09,09,1, 11.9,1,1, 7.428, 10468.372, 379.618, 52836.861 24/04/12,13:11:47,10,09,1, 11.9,1,1, 7.428, 10468.358, 379.615, 52836.824 24/04/12,13:11:47,11,09,1, 11.9,1,1, 7.428, 10468.338, 379.622, 52836.819 24/04/12,13:11:47,12,09,1, 11.9,1,1, 7.428, 10468.365, 379.618, 52836.943 24/04/12,13:11:47,13,09,1, 11.9,1,1, 7.428, 10468.346, 379.635, 52836.851 24/04/12,13:11:47,14,09,1, 11.9,1,1, 7.428, 10468.348, 379.629, 52836.962 24/04/12,13:11:47,15,09,1, 11.9,1,1, 7.428, 10468.366, 379.653, 52836.947 24/04/12,13:11:47,16,09,1, 11.9,1,1, 7.428, 10468.349, 379.649, 52836.905 24/04/12,13:11:47,17,09,1, 11.9,1,1, 7.428, 10468.335, 379.652, 52836.907 24/04/12,13:11:47,18,09,1, 11.9,1,1, 7.428, 10468.349, 379.662, 52836.876 24/04/12,13:11:47,19,09,1, 11.9,1,1, 7.428, 10468.330, 379.640, 52836.880 24/04/12,13:11:48,00,09,1, 11.9,1,1, 7.424, 10468.330, 379.640, 52836.880 24/04/12,13:11:48,01,09,1, 11.9,1,1, 7.424, 10468.314, 379.626, 52836.892 24/04/12,13:11:48,02,09,1, 11.9,1,1, 7.424, 10468.310, 379.638, 52836.652 24/04/12,13:11:48,03,09,1, 11.9,1,1, 7.424, 10468.303, 379.649, 52836.987 24/04/12,13:11:48,04,09,1, 11.9,1,1, 7.424, 10468.324, 379.661, 52837.060 24/04/12,13:11:48,05,09,1, 11.9,1,1, 7.424, 10468.308, 379.666, 52836.921 24/04/12,13:11:48,06,09,1, 11.9,1,1, 7.424, 10468.349, 379.645, 52836.875 24/04/12,13:11:48,07,09,1, 11.9,1,1, 7.424, 10468.324, 379.650, 52836.983 24/04/12,13:11:48,08,09,1, 11.9,1,1, 7.424, 10468.330, 379.664, 52836.871 24/04/12,13:11:48,09,09,1, 11.9,1,1, 7.424, 10468.332, 379.658, 52836.923 24/04/12,13:11:48,10,09,1, 11.9,1,1, 7.424, 10468.308, 379.659, 52836.917 24/04/12,13:11:48,11,09,1, 11.9,1,1, 7.424, 10468.319, 379.673, 52836.958 24/04/12,13:11:48,12,09,1, 11.9,1,1, 7.424, 10468.322, 379.684, 52836.910 24/04/12,13:11:48,13,09,1, 11.9,1,1, 7.424, 10468.310, 379.663, 52836.911 24/04/12,13:11:48,14,09,1, 11.9,1,1, 7.424, 10468.309, 379.688, 52836.905 24/04/12,13:11:48,15,09,1, 11.9,1,1, 7.424, 10468.300, 379.670, 52836.913 24/04/12,13:11:48,16,09,1, 11.9,1,1, 7.424, 10468.322, 379.687, 52836.885 24/04/12,13:11:48,17,09,1, 11.9,1,1, 7.424, 10468.298, 379.676, 52836.897 24/04/12,13:11:48,18,09,1, 11.9,1,1, 7.424, 10468.330, 379.663, 52836.869 24/04/12,13:11:48,19,09,1, 11.9,1,1, 7.424, 10468.313, 379.679, 52836.939 24/04/12,13:11:49,00,09,1, 11.9,1,1, 7.425, 10468.305, 379.679, 52836.939 24/04/12,13:11:49,01,09,1, 11.9,1,1, 7.425, 10468.278, 379.705, 52836.912 24/04/12,13:11:49,02,09,1, 11.9,1,1, 7.425, 10468.293, 379.722, 52836.940 24/04/12,13:11:49,03,09,1, 11.9,1,1, 7.425, 10468.271, 379.694, 52836.929 24/04/12,13:11:49,04,09,1, 11.9,1,1, 7.425, 10468.259, 379.683, 52836.916 24/04/12,13:11:49,05,09,1, 11.9,1,1, 7.425, 10468.294, 379.675, 52836.921 24/04/12,13:11:49,06,09,1, 11.9,1,1, 7.425, 10468.268, 379.676, 52836.827 24/04/12,13:11:49,07,09,1, 11.9,1,1, 7.425, 10468.275, 379.707, 52836.943 24/04/12,13:11:49,08,09,1, 11.9,1,1, 7.425, 10468.265, 379.709, 52836.922 24/04/12,13:11:49,09,09,1, 11.9,1,1, 7.425, 10468.277, 379.680, 52836.898 24/04/12,13:11:49,10,09,1, 11.9,1,1, 7.425, 10468.267, 379.689, 52836.944 24/04/12,13:11:49,11,09,1, 11.9,1,1, 7.425, 10468.269, 379.695, 52836.882 24/04/12,13:11:49,12,09,1, 11.9,1,1, 7.425, 10468.272, 379.699, 52836.938 24/04/12,13:11:49,13,09,1, 11.9,1,1, 7.425, 10468.264, 379.676, 52836.904 24/04/12,13:11:49,14,09,1, 11.9,1,1, 7.425, 10468.260, 379.675, 52836.907 24/04/12,13:11:49,15,09,1, 11.9,1,1, 7.425, 10468.260, 379.698, 52836.839 24/04/12,13:11:49,16,09,1, 11.9,1,1, 7.425, 10468.259, 379.674, 52836.846 24/04/12,13:11:49,17,09,1, 11.9,1,1, 7.425, 10468.262, 379.689, 52836.928 24/04/12,13:11:49,18,09,1, 11.9,1,1, 7.425, 10468.256, 379.703, 52836.901 24/04/12,13:11:49,19,09,1, 11.9,1,1, 7.425, 10468.259, 379.678, 52836.876 24/04/12,13:11:50,00,09,1, 11.9,1,1, 7.428, 10468.255, 379.678, 52836.876 24/04/12,13:11:50,01,09,1, 11.9,1,1, 7.428, 10468.243, 379.684, 52836.921 24/04/12,13:11:50,02,09,1, 11.9,1,1, 7.428, 10468.242, 379.685, 52836.933 24/04/12,13:11:50,03,09,1, 11.9,1,1, 7.428, 10468.226, 379.688, 52836.969 24/04/12,13:11:50,04,09,1, 11.9,1,1, 7.428, 10468.254, 379.703, 52836.926 24/04/12,13:11:50,05,09,1, 11.9,1,1, 7.428, 10468.230, 379.721, 52836.932 24/04/12,13:11:50,06,09,1, 11.9,1,1, 7.428, 10468.209, 379.708, 52836.953 24/04/12,13:11:50,07,09,1, 11.9,1,1, 7.428, 10468.243, 379.704, 52836.907 24/04/12,13:11:50,08,09,1, 11.9,1,1, 7.428, 10468.256, 379.720, 52836.878 24/04/12,13:11:50,09,09,1, 11.9,1,1, 7.428, 10468.251, 379.700, 52836.930 24/04/12,13:11:50,10,09,1, 11.9,1,1, 7.428, 10468.256, 379.681, 52836.933 24/04/12,13:11:50,11,09,1, 11.9,1,1, 7.428, 10468.238, 379.706, 52836.915 24/04/12,13:11:50,12,09,1, 11.9,1,1, 7.428, 10468.251, 379.710, 52836.875 24/04/12,13:11:50,13,09,1, 11.9,1,1, 7.428, 10468.229, 379.744, 52836.942 24/04/12,13:11:50,14,09,1, 11.9,1,1, 7.428, 10468.228, 379.691, 52836.887 24/04/12,13:11:50,15,09,1, 11.9,1,1, 7.428, 10468.247, 379.735, 52836.942 24/04/12,13:11:50,16,09,1, 11.9,1,1, 7.428, 10468.199, 379.717, 52836.943 24/04/12,13:11:50,17,09,1, 11.9,1,1, 7.428, 10468.208, 379.712, 52836.770 24/04/12,13:11:50,18,09,1, 11.9,1,1, 7.428, 10468.244, 379.721, 52837.034 24/04/12,13:11:50,19,09,1, 11.9,1,1, 7.428, 10468.234, 379.722, 52836.890 24/04/12,13:11:51,00,09,1, 11.9,1,1, 7.424, 10468.230, 379.722, 52836.890 24/04/12,13:11:51,01,09,1, 11.9,1,1, 7.424, 10468.229, 379.743, 52836.949 24/04/12,13:11:51,02,09,1, 11.9,1,1, 7.424, 10468.211, 379.748, 52836.963 24/04/12,13:11:51,03,09,1, 11.9,1,1, 7.424, 10468.198, 379.749, 52836.844 24/04/12,13:11:51,04,09,1, 11.9,1,1, 7.424, 10468.193, 379.776, 52836.911 24/04/12,13:11:51,05,09,1, 11.9,1,1, 7.424, 10468.221, 379.748, 52836.916 24/04/12,13:11:51,06,09,1, 11.9,1,1, 7.424, 10468.229, 379.758, 52836.921 24/04/12,13:11:51,07,09,1, 11.9,1,1, 7.424, 10468.204, 379.762, 52836.904 24/04/12,13:11:51,08,09,1, 11.9,1,1, 7.424, 10468.194, 379.741, 52836.906 24/04/12,13:11:51,09,09,1, 11.9,1,1, 7.424, 10468.224, 379.756, 52836.928 24/04/12,13:11:51,10,09,1, 11.9,1,1, 7.424, 10468.196, 379.761, 52836.886 24/04/12,13:11:51,11,09,1, 11.9,1,1, 7.424, 10468.178, 379.763, 52836.896 24/04/12,13:11:51,12,09,1, 11.9,1,1, 7.424, 10468.183, 379.757, 52836.905 24/04/12,13:11:51,13,09,1, 11.9,1,1, 7.424, 10468.173, 379.772, 52836.937 24/04/12,13:11:51,14,09,1, 11.9,1,1, 7.424, 10468.213, 379.786, 52836.959 24/04/12,13:11:51,15,09,1, 11.9,1,1, 7.424, 10468.207, 379.745, 52836.938 24/04/12,13:11:51,16,09,1, 11.9,1,1, 7.424, 10468.190, 379.762, 52836.890 24/04/12,13:11:51,17,09,1, 11.9,1,1, 7.424, 10468.214, 379.796, 52836.951 24/04/12,13:11:51,18,09,1, 11.9,1,1, 7.424, 10468.192, 379.782, 52836.961 24/04/12,13:11:51,19,09,1, 11.9,1,1, 7.424, 10468.170, 379.752, 52836.947 24/04/12,13:11:52,00,09,1, 11.9,1,1, 7.423, 10468.163, 379.752, 52836.947 24/04/12,13:11:52,01,09,1, 11.9,1,1, 7.423, 10468.186, 379.765, 52836.932 24/04/12,13:11:52,02,09,1, 11.9,1,1, 7.423, 10468.156, 379.770, 52836.930 24/04/12,13:11:52,03,09,1, 11.9,1,1, 7.423, 10468.168, 379.792, 52836.962 24/04/12,13:11:52,04,09,1, 11.9,1,1, 7.423, 10468.186, 379.782, 52836.983 24/04/12,13:11:52,05,09,1, 11.9,1,1, 7.423, 10468.165, 379.765, 52836.918 24/04/12,13:11:52,06,09,1, 11.9,1,1, 7.423, 10468.186, 379.774, 52836.941 24/04/12,13:11:52,07,09,1, 11.9,1,1, 7.423, 10468.200, 379.782, 52836.922 24/04/12,13:11:52,08,09,1, 11.9,1,1, 7.423, 10468.147, 379.773, 52836.916 24/04/12,13:11:52,09,09,1, 11.9,1,1, 7.423, 10468.164, 379.796, 52836.888 24/04/12,13:11:52,10,09,1, 11.9,1,1, 7.423, 10468.172, 379.803, 52836.874 24/04/12,13:11:52,11,09,1, 11.9,1,1, 7.423, 10468.147, 379.796, 52836.929 24/04/12,13:11:52,12,09,1, 11.9,1,1, 7.423, 10468.158, 379.825, 52836.939 24/04/12,13:11:52,13,09,1, 11.9,1,1, 7.423, 10468.174, 379.828, 52836.977 24/04/12,13:11:52,14,09,1, 11.9,1,1, 7.423, 10468.144, 379.804, 52836.874 24/04/12,13:11:52,15,09,1, 11.9,1,1, 7.423, 10468.142, 379.810, 52836.901 24/04/12,13:11:52,16,09,1, 11.9,1,1, 7.423, 10468.151, 379.808, 52836.848 24/04/12,13:11:52,17,09,1, 11.9,1,1, 7.423, 10468.167, 379.782, 52836.943 24/04/12,13:11:52,18,09,1, 11.9,1,1, 7.423, 10468.166, 379.816, 52836.928 24/04/12,13:11:52,19,09,1, 11.9,1,1, 7.423, 10468.144, 379.830, 52836.969 24/04/12,13:11:53,00,10,1, 11.9,1,1, 7.425, 10468.138, 379.830, 52836.969 24/04/12,13:11:53,01,10,1, 11.9,1,1, 7.425, 10468.147, 379.821, 52836.864 24/04/12,13:11:53,02,10,1, 11.9,1,1, 7.425, 10468.175, 379.817, 52836.907 24/04/12,13:11:53,03,10,1, 11.9,1,1, 7.425, 10468.148, 379.810, 52836.884 24/04/12,13:11:53,04,10,1, 11.9,1,1, 7.425, 10468.166, 379.844, 52836.876 24/04/12,13:11:53,05,10,1, 11.9,1,1, 7.425, 10468.156, 379.849, 52836.876 24/04/12,13:11:53,06,10,1, 11.9,1,1, 7.425, 10468.159, 379.828, 52836.879 24/04/12,13:11:53,07,10,1, 11.9,1,1, 7.425, 10468.161, 379.840, 52836.901 24/04/12,13:11:53,08,10,1, 11.9,1,1, 7.425, 10468.159, 379.846, 52836.922 24/04/12,13:11:53,09,10,1, 11.9,1,1, 7.425, 10468.143, 379.852, 52836.958 24/04/12,13:11:53,10,10,1, 11.9,1,1, 7.425, 10468.157, 379.850, 52836.932 24/04/12,13:11:53,11,10,1, 11.9,1,1, 7.425, 10468.150, 379.851, 52836.918 24/04/12,13:11:53,12,10,1, 11.9,1,1, 7.425, 10468.174, 379.839, 52836.916 24/04/12,13:11:53,13,10,1, 11.9,1,1, 7.425, 10468.126, 379.837, 52836.913 24/04/12,13:11:53,14,10,1, 11.9,1,1, 7.425, 10468.140, 379.827, 52836.928 24/04/12,13:11:53,15,10,1, 11.9,1,1, 7.425, 10468.131, 379.853, 52836.893 24/04/12,13:11:53,16,10,1, 11.9,1,1, 7.425, 10468.107, 379.855, 52836.935 24/04/12,13:11:53,17,10,1, 11.9,1,1, 7.425, 10468.129, 379.865, 52836.929 24/04/12,13:11:53,18,10,1, 11.9,1,1, 7.425, 10468.116, 379.862, 52836.899 24/04/12,13:11:53,19,10,1, 11.9,1,1, 7.425, 10468.145, 379.826, 52836.885 24/04/12,13:11:54,00,09,1, 11.9,1,1, 7.423, 10468.138, 379.826, 52836.885 24/04/12,13:11:54,01,09,1, 11.9,1,1, 7.423, 10468.157, 379.852, 52836.902 24/04/12,13:11:54,02,09,1, 11.9,1,1, 7.423, 10468.128, 379.857, 52836.955 24/04/12,13:11:54,03,09,1, 11.9,1,1, 7.423, 10468.113, 379.861, 52836.949 24/04/12,13:11:54,04,09,1, 11.9,1,1, 7.423, 10468.109, 379.864, 52836.954 24/04/12,13:11:54,05,09,1, 11.9,1,1, 7.423, 10468.115, 379.865, 52836.928 24/04/12,13:11:54,06,09,1, 11.9,1,1, 7.423, 10468.132, 379.870, 52836.906 24/04/12,13:11:54,07,09,1, 11.9,1,1, 7.423, 10468.111, 379.842, 52836.939 24/04/12,13:11:54,08,09,1, 11.9,1,1, 7.423, 10468.130, 379.857, 52836.930 24/04/12,13:11:54,09,09,1, 11.9,1,1, 7.423, 10468.135, 379.871, 52836.869 24/04/12,13:11:54,10,09,1, 11.9,1,1, 7.423, 10468.127, 379.883, 52836.853 24/04/12,13:11:54,11,09,1, 11.9,1,1, 7.423, 10468.132, 379.865, 52836.903 24/04/12,13:11:54,12,09,1, 11.9,1,1, 7.423, 10468.113, 379.872, 52836.924 24/04/12,13:11:54,13,09,1, 11.9,1,1, 7.423, 10468.127, 379.862, 52836.961 24/04/12,13:11:54,14,09,1, 11.9,1,1, 7.423, 10468.086, 379.862, 52836.919 24/04/12,13:11:54,15,09,1, 11.9,1,1, 7.423, 10468.117, 379.862, 52836.917 24/04/12,13:11:54,16,09,1, 11.9,1,1, 7.423, 10468.134, 379.880, 52836.946 24/04/12,13:11:54,17,09,1, 11.9,1,1, 7.423, 10468.110, 379.879, 52836.931 24/04/12,13:11:54,18,09,1, 11.9,1,1, 7.423, 10468.107, 379.899, 52836.913 24/04/12,13:11:54,19,09,1, 11.9,1,1, 7.423, 10468.106, 379.896, 52836.882 24/04/12,13:11:55,00,10,1, 11.9,1,1, 7.425, 10468.105, 379.896, 52836.882 24/04/12,13:11:55,01,10,1, 11.9,1,1, 7.425, 10468.101, 379.903, 52836.899 24/04/12,13:11:55,02,10,1, 11.9,1,1, 7.425, 10468.089, 379.869, 52836.882 24/04/12,13:11:55,03,10,1, 11.9,1,1, 7.425, 10468.100, 379.893, 52836.903 24/04/12,13:11:55,04,10,1, 11.9,1,1, 7.425, 10468.129, 379.917, 52836.896 24/04/12,13:11:55,05,10,1, 11.9,1,1, 7.425, 10468.078, 379.927, 52836.924 24/04/12,13:11:55,06,10,1, 11.9,1,1, 7.425, 10468.096, 379.929, 52836.923 24/04/12,13:11:55,07,10,1, 11.9,1,1, 7.425, 10468.095, 379.929, 52836.960 24/04/12,13:11:55,08,10,1, 11.9,1,1, 7.425, 10468.101, 379.930, 52836.942 24/04/12,13:11:55,09,10,1, 11.9,1,1, 7.425, 10468.085, 379.918, 52836.928 24/04/12,13:11:55,10,10,1, 11.9,1,1, 7.425, 10468.089, 379.936, 52836.958 24/04/12,13:11:55,11,10,1, 11.9,1,1, 7.425, 10468.113, 379.916, 52836.942 24/04/12,13:11:55,12,10,1, 11.9,1,1, 7.425, 10468.129, 379.916, 52836.911 24/04/12,13:11:55,13,10,1, 11.9,1,1, 7.425, 10468.113, 379.901, 52836.890 24/04/12,13:11:55,14,10,1, 11.9,1,1, 7.425, 10468.112, 379.938, 52836.946 24/04/12,13:11:55,15,10,1, 11.9,1,1, 7.425, 10468.130, 379.933, 52836.961 24/04/12,13:11:55,16,10,1, 11.9,1,1, 7.425, 10468.113, 379.941, 52836.926 24/04/12,13:11:55,17,10,1, 11.9,1,1, 7.425, 10468.092, 379.929, 52836.873 24/04/12,13:11:55,18,10,1, 11.9,1,1, 7.425, 10468.099, 379.945, 52836.893 24/04/12,13:11:55,19,10,1, 11.9,1,1, 7.425, 10468.098, 379.922, 52836.888 24/04/12,13:11:56,00,09,1, 11.9,1,1, 7.421, 10468.097, 379.922, 52836.888 24/04/12,13:11:56,01,09,1, 11.9,1,1, 7.421, 10468.111, 379.940, 52836.950 24/04/12,13:11:56,02,09,1, 11.9,1,1, 7.421, 10468.106, 379.934, 52837.010 24/04/12,13:11:56,03,09,1, 11.9,1,1, 7.421, 10468.115, 379.956, 52836.924 24/04/12,13:11:56,04,09,1, 11.9,1,1, 7.421, 10468.098, 379.939, 52836.964 24/04/12,13:11:56,05,09,1, 11.9,1,1, 7.421, 10468.108, 379.933, 52836.950 24/04/12,13:11:56,06,09,1, 11.9,1,1, 7.421, 10468.097, 379.955, 52836.897 24/04/12,13:11:56,07,09,1, 11.9,1,1, 7.421, 10468.079, 379.956, 52836.949 24/04/12,13:11:56,08,09,1, 11.9,1,1, 7.421, 10468.080, 379.935, 52836.959 24/04/12,13:11:56,09,09,1, 11.9,1,1, 7.421, 10468.095, 379.963, 52836.934 24/04/12,13:11:56,10,09,1, 11.9,1,1, 7.421, 10468.112, 379.954, 52836.950 24/04/12,13:11:56,11,09,1, 11.9,1,1, 7.421, 10468.108, 379.983, 52836.927 24/04/12,13:11:56,12,09,1, 11.9,1,1, 7.421, 10468.087, 379.977, 52837.030 24/04/12,13:11:56,13,09,1, 11.9,1,1, 7.421, 10468.107, 379.955, 52836.925 24/04/12,13:11:56,14,09,1, 11.9,1,1, 7.421, 10468.115, 379.982, 52836.899 24/04/12,13:11:56,15,09,1, 11.9,1,1, 7.421, 10468.091, 379.976, 52836.933 24/04/12,13:11:56,16,09,1, 11.9,1,1, 7.421, 10468.114, 379.982, 52836.927 24/04/12,13:11:56,17,09,1, 11.9,1,1, 7.421, 10468.086, 379.995, 52836.982 24/04/12,13:11:56,18,09,1, 11.9,1,1, 7.421, 10468.105, 379.989, 52836.949 24/04/12,13:11:56,19,09,1, 11.9,1,1, 7.421, 10468.101, 380.007, 52836.953 24/04/12,13:11:57,00,09,1, 11.9,1,1, 7.424, 10468.097, 380.007, 52836.953 24/04/12,13:11:57,01,09,1, 11.9,1,1, 7.424, 10468.108, 379.996, 52836.947 24/04/12,13:11:57,02,09,1, 11.9,1,1, 7.424, 10468.117, 380.053, 52837.178 24/04/12,13:11:57,03,09,1, 11.9,1,1, 7.424, 10468.102, 380.068, 52837.172 24/04/12,13:11:57,04,09,1, 11.9,1,1, 7.424, 10468.082, 380.058, 52837.220 24/04/12,13:11:57,05,09,1, 11.9,1,1, 7.424, 10468.101, 380.078, 52837.184 24/04/12,13:11:57,06,09,1, 11.9,1,1, 7.424, 10468.108, 380.050, 52837.186 24/04/12,13:11:57,07,09,1, 11.9,1,1, 7.424, 10468.093, 380.050, 52837.193 24/04/12,13:11:57,08,09,1, 11.9,1,1, 7.424, 10468.109, 380.067, 52837.177 24/04/12,13:11:57,09,09,1, 11.9,1,1, 7.424, 10468.113, 380.070, 52837.149 24/04/12,13:11:57,10,09,1, 11.9,1,1, 7.424, 10468.117, 380.066, 52837.158 24/04/12,13:11:57,11,09,1, 11.9,1,1, 7.424, 10468.106, 380.086, 52837.163 24/04/12,13:11:57,12,09,1, 11.9,1,1, 7.424, 10468.102, 380.065, 52837.185 24/04/12,13:11:57,13,09,1, 11.9,1,1, 7.424, 10468.099, 380.096, 52837.243 24/04/12,13:11:57,14,09,1, 11.9,1,1, 7.424, 10468.120, 380.088, 52837.249 24/04/12,13:11:57,15,09,1, 11.9,1,1, 7.424, 10468.135, 380.063, 52837.115 24/04/12,13:11:57,16,09,1, 11.9,1,1, 7.424, 10468.117, 380.087, 52837.242 24/04/12,13:11:57,17,09,1, 11.9,1,1, 7.424, 10468.123, 380.102, 52837.176 24/04/12,13:11:57,18,09,1, 11.9,1,1, 7.424, 10468.124, 380.086, 52837.099 24/04/12,13:11:57,19,09,1, 11.9,1,1, 7.424, 10468.089, 380.076, 52837.136 24/04/12,13:11:58,00,09,1, 11.8,1,1, 7.422, 10468.088, 380.076, 52837.136 24/04/12,13:11:58,01,09,1, 11.8,1,1, 7.422, 10468.112, 380.091, 52837.107 24/04/12,13:11:58,02,09,1, 11.8,1,1, 7.422, 10468.087, 380.094, 52837.206 24/04/12,13:11:58,03,09,1, 11.8,1,1, 7.422, 10468.113, 380.113, 52837.219 24/04/12,13:11:58,04,09,1, 11.8,1,1, 7.422, 10468.129, 380.100, 52837.184 24/04/12,13:11:58,05,09,1, 11.8,1,1, 7.422, 10468.109, 380.109, 52837.188 24/04/12,13:11:58,06,09,1, 11.8,1,1, 7.422, 10468.100, 380.116, 52837.192 24/04/12,13:11:58,07,09,1, 11.8,1,1, 7.422, 10468.131, 380.098, 52837.215 24/04/12,13:11:58,08,09,1, 11.8,1,1, 7.422, 10468.111, 380.088, 52837.175 24/04/12,13:11:58,09,09,1, 11.8,1,1, 7.422, 10468.113, 380.113, 52837.243 24/04/12,13:11:58,10,09,1, 11.8,1,1, 7.422, 10468.104, 380.116, 52837.224 24/04/12,13:11:58,11,09,1, 11.8,1,1, 7.422, 10468.103, 380.129, 52837.185 24/04/12,13:11:58,12,09,1, 11.8,1,1, 7.422, 10468.107, 380.120, 52837.201 24/04/12,13:11:58,13,09,1, 11.8,1,1, 7.422, 10468.115, 380.129, 52837.202 24/04/12,13:11:58,14,09,1, 11.8,1,1, 7.422, 10468.119, 380.137, 52837.151 24/04/12,13:11:58,15,09,1, 11.8,1,1, 7.422, 10468.095, 380.121, 52837.181 24/04/12,13:11:58,16,09,1, 11.8,1,1, 7.422, 10468.115, 380.134, 52837.194 24/04/12,13:11:58,17,09,1, 11.8,1,1, 7.422, 10468.129, 380.131, 52837.219 24/04/12,13:11:58,18,09,1, 11.8,1,1, 7.422, 10468.113, 380.134, 52837.263 24/04/12,13:11:58,19,09,1, 11.8,1,1, 7.422, 10468.131, 380.155, 52837.165 24/04/12,13:11:59,00,09,1, 11.9,1,1, 7.421, 10468.130, 380.155, 52837.165 24/04/12,13:11:59,01,09,1, 11.9,1,1, 7.421, 10468.121, 380.147, 52837.198 24/04/12,13:11:59,02,09,1, 11.9,1,1, 7.421, 10468.130, 380.164, 52837.271 24/04/12,13:11:59,03,09,1, 11.9,1,1, 7.421, 10468.145, 380.135, 52837.126 24/04/12,13:11:59,04,09,1, 11.9,1,1, 7.421, 10468.123, 380.133, 52837.212 24/04/12,13:11:59,05,09,1, 11.9,1,1, 7.421, 10468.141, 380.152, 52837.143 24/04/12,13:11:59,06,09,1, 11.9,1,1, 7.421, 10468.148, 380.166, 52837.153 24/04/12,13:11:59,07,09,1, 11.9,1,1, 7.421, 10468.124, 380.134, 52837.185 24/04/12,13:11:59,08,09,1, 11.9,1,1, 7.421, 10468.157, 380.154, 52837.170 24/04/12,13:11:59,09,09,1, 11.9,1,1, 7.421, 10468.121, 380.182, 52837.185 24/04/12,13:11:59,10,09,1, 11.9,1,1, 7.421, 10468.168, 380.153, 52837.154 24/04/12,13:11:59,11,09,1, 11.9,1,1, 7.421, 10468.145, 380.190, 52837.237 24/04/12,13:11:59,12,09,1, 11.9,1,1, 7.421, 10468.152, 380.171, 52837.174 24/04/12,13:11:59,13,09,1, 11.9,1,1, 7.421, 10468.125, 380.170, 52837.217 24/04/12,13:11:59,14,09,1, 11.9,1,1, 7.421, 10468.141, 380.166, 52837.246 24/04/12,13:11:59,15,09,1, 11.9,1,1, 7.421, 10468.145, 380.165, 52837.252 24/04/12,13:11:59,16,09,1, 11.9,1,1, 7.421, 10468.141, 380.180, 52837.246 24/04/12,13:11:59,17,09,1, 11.9,1,1, 7.421, 10468.140, 380.196, 52837.221 24/04/12,13:11:59,18,09,1, 11.9,1,1, 7.421, 10468.135, 380.181, 52837.218 24/04/12,13:11:59,19,09,1, 11.9,1,1, 7.421, 10468.135, 380.171, 52837.249 24/04/12,13:12:00,00,09,1, 11.9,1,1, 7.427, 10468.130, 380.171, 52837.249 24/04/12,13:12:00,01,09,1, 11.9,1,1, 7.427, 10468.158, 380.205, 52837.202 24/04/12,13:12:00,02,09,1, 11.9,1,1, 7.427, 10468.138, 380.128, 52836.902 24/04/12,13:12:00,03,09,1, 11.9,1,1, 7.427, 10468.142, 380.119, 52836.918 24/04/12,13:12:00,04,09,1, 11.9,1,1, 7.427, 10468.135, 380.162, 52836.949 24/04/12,13:12:00,05,09,1, 11.9,1,1, 7.427, 10468.147, 380.142, 52837.035 24/04/12,13:12:00,06,09,1, 11.9,1,1, 7.427, 10468.158, 380.150, 52836.944 24/04/12,13:12:00,07,09,1, 11.9,1,1, 7.427, 10468.130, 380.138, 52836.972 24/04/12,13:12:00,08,09,1, 11.9,1,1, 7.427, 10468.144, 380.142, 52836.895 24/04/12,13:12:00,09,09,1, 11.9,1,1, 7.427, 10468.159, 380.158, 52837.044 24/04/12,13:12:00,10,09,1, 11.9,1,1, 7.427, 10468.147, 380.162, 52836.861 24/04/12,13:12:00,11,09,1, 11.9,1,1, 7.427, 10468.117, 380.168, 52836.896 24/04/12,13:12:00,12,09,1, 11.9,1,1, 7.427, 10468.135, 380.145, 52836.927 24/04/12,13:12:00,13,09,1, 11.9,1,1, 7.427, 10468.167, 380.173, 52836.958 24/04/12,13:12:00,14,09,1, 11.9,1,1, 7.427, 10468.131, 380.163, 52836.952 24/04/12,13:12:00,15,09,1, 11.9,1,1, 7.427, 10468.138, 380.182, 52836.912 24/04/12,13:12:00,16,09,1, 11.9,1,1, 7.427, 10468.157, 380.141, 52836.896 24/04/12,13:12:00,17,09,1, 11.9,1,1, 7.427, 10468.131, 380.152, 52836.937 24/04/12,13:12:00,18,09,1, 11.9,1,1, 7.427, 10468.152, 380.194, 52836.956 24/04/12,13:12:00,19,09,1, 11.9,1,1, 7.427, 10468.147, 380.189, 52836.928 24/04/12,13:12:01,00,09,1, 11.9,1,1, 7.427, 10468.147, 380.189, 52836.928 24/04/12,13:12:01,01,09,1, 11.9,1,1, 7.427, 10468.125, 380.163, 52837.002 24/04/12,13:12:01,02,09,1, 11.9,1,1, 7.427, 10468.149, 380.191, 52837.020 24/04/12,13:12:01,03,09,1, 11.9,1,1, 7.427, 10468.168, 380.184, 52836.952 24/04/12,13:12:01,04,09,1, 11.9,1,1, 7.427, 10468.163, 380.180, 52837.013 24/04/12,13:12:01,05,09,1, 11.9,1,1, 7.427, 10468.192, 380.189, 52836.917 24/04/12,13:12:01,06,09,1, 11.9,1,1, 7.427, 10468.176, 380.183, 52836.963 24/04/12,13:12:01,07,09,1, 11.9,1,1, 7.427, 10468.169, 380.190, 52836.882 24/04/12,13:12:01,08,09,1, 11.9,1,1, 7.427, 10468.183, 380.168, 52836.890 24/04/12,13:12:01,09,09,1, 11.9,1,1, 7.427, 10468.145, 380.185, 52836.926 24/04/12,13:12:01,10,09,1, 11.9,1,1, 7.427, 10468.159, 380.193, 52836.931 24/04/12,13:12:01,11,09,1, 11.9,1,1, 7.427, 10468.184, 380.200, 52836.960 24/04/12,13:12:01,12,09,1, 11.9,1,1, 7.427, 10468.164, 380.199, 52836.941 24/04/12,13:12:01,13,09,1, 11.9,1,1, 7.427, 10468.173, 380.219, 52836.931 24/04/12,13:12:01,14,09,1, 11.9,1,1, 7.427, 10468.169, 380.226, 52836.958 24/04/12,13:12:01,15,09,1, 11.9,1,1, 7.427, 10468.194, 380.182, 52836.932 24/04/12,13:12:01,16,09,1, 11.9,1,1, 7.427, 10468.142, 380.224, 52836.952 24/04/12,13:12:01,17,09,1, 11.9,1,1, 7.427, 10468.225, 380.225, 52836.957 24/04/12,13:12:01,18,09,1, 11.9,1,1, 7.427, 10468.155, 380.235, 52837.101 24/04/12,13:12:01,19,09,1, 11.9,1,1, 7.427, 10468.209, 380.215, 52836.922 24/04/12,13:12:02,00,09,1, 11.9,1,1, 7.425, 10468.205, 380.215, 52836.922 24/04/12,13:12:02,01,09,1, 11.9,1,1, 7.425, 10468.209, 380.223, 52836.957 24/04/12,13:12:02,02,09,1, 11.9,1,1, 7.425, 10468.213, 380.246, 52837.036 24/04/12,13:12:02,03,09,1, 11.9,1,1, 7.425, 10468.202, 380.211, 52836.903 24/04/12,13:12:02,04,09,1, 11.9,1,1, 7.425, 10468.228, 380.207, 52836.935 24/04/12,13:12:02,05,09,1, 11.9,1,1, 7.425, 10468.196, 380.249, 52836.945 24/04/12,13:12:02,06,09,1, 11.9,1,1, 7.425, 10468.193, 380.226, 52836.984 24/04/12,13:12:02,07,09,1, 11.9,1,1, 7.425, 10468.204, 380.258, 52837.034 24/04/12,13:12:02,08,09,1, 11.9,1,1, 7.425, 10468.210, 380.233, 52837.003 24/04/12,13:12:02,09,09,1, 11.9,1,1, 7.425, 10468.209, 380.226, 52836.928 24/04/12,13:12:02,10,09,1, 11.9,1,1, 7.425, 10468.213, 380.257, 52837.007 24/04/12,13:12:02,11,09,1, 11.9,1,1, 7.425, 10468.202, 380.251, 52836.921 24/04/12,13:12:02,12,09,1, 11.9,1,1, 7.425, 10468.208, 380.242, 52836.969 24/04/12,13:12:02,13,09,1, 11.9,1,1, 7.425, 10468.190, 380.226, 52836.926 24/04/12,13:12:02,14,09,1, 11.9,1,1, 7.425, 10468.182, 380.275, 52836.999 24/04/12,13:12:02,15,09,1, 11.9,1,1, 7.425, 10468.261, 380.272, 52836.953 24/04/12,13:12:02,16,09,1, 11.9,1,1, 7.425, 10468.214, 380.257, 52836.952 24/04/12,13:12:02,17,09,1, 11.9,1,1, 7.425, 10468.198, 380.246, 52837.046 24/04/12,13:12:02,18,09,1, 11.9,1,1, 7.425, 10468.226, 380.253, 52836.981 24/04/12,13:12:02,19,09,1, 11.9,1,1, 7.425, 10468.193, 380.257, 52836.994 24/04/12,13:12:03,00,08,1, 12.0,1,1, 7.425, 10468.189, 380.257, 52836.994 24/04/12,13:12:03,01,08,1, 12.0,1,1, 7.425, 10468.237, 380.279, 52836.989 24/04/12,13:12:03,02,08,1, 12.0,1,1, 7.425, 10468.224, 380.235, 52836.954 24/04/12,13:12:03,03,08,1, 12.0,1,1, 7.425, 10468.243, 380.269, 52836.996 24/04/12,13:12:03,04,08,1, 12.0,1,1, 7.425, 10468.234, 380.262, 52837.005 24/04/12,13:12:03,05,08,1, 12.0,1,1, 7.425, 10468.240, 380.262, 52837.014 24/04/12,13:12:03,06,08,1, 12.0,1,1, 7.425, 10468.216, 380.257, 52836.989 24/04/12,13:12:03,07,08,1, 12.0,1,1, 7.425, 10468.225, 380.256, 52836.981 24/04/12,13:12:03,08,08,1, 12.0,1,1, 7.425, 10468.249, 380.274, 52836.966 24/04/12,13:12:03,09,08,1, 12.0,1,1, 7.425, 10468.261, 380.260, 52837.002 24/04/12,13:12:03,10,08,1, 12.0,1,1, 7.425, 10468.244, 380.264, 52836.933 24/04/12,13:12:03,11,08,1, 12.0,1,1, 7.425, 10468.248, 380.269, 52836.941 24/04/12,13:12:03,12,08,1, 12.0,1,1, 7.425, 10468.218, 380.286, 52836.955 24/04/12,13:12:03,13,08,1, 12.0,1,1, 7.425, 10468.220, 380.268, 52836.964 24/04/12,13:12:03,14,08,1, 12.0,1,1, 7.425, 10468.249, 380.278, 52836.924 24/04/12,13:12:03,15,08,1, 12.0,1,1, 7.425, 10468.238, 380.281, 52836.933 24/04/12,13:12:03,16,08,1, 12.0,1,1, 7.425, 10468.231, 380.270, 52836.946 24/04/12,13:12:03,17,08,1, 12.0,1,1, 7.425, 10468.236, 380.274, 52836.936 24/04/12,13:12:03,18,08,1, 12.0,1,1, 7.425, 10468.237, 380.280, 52836.882 24/04/12,13:12:03,19,08,1, 12.0,1,1, 7.425, 10468.248, 380.265, 52836.892 24/04/12,13:12:04,00,08,1, 11.9,1,1, 7.418, 10468.247, 380.265, 52836.892 24/04/12,13:12:04,01,08,1, 11.9,1,1, 7.418, 10468.245, 380.242, 52836.930 24/04/12,13:12:04,02,08,1, 11.9,1,1, 7.418, 10468.260, 380.277, 52836.991 24/04/12,13:12:04,03,08,1, 11.9,1,1, 7.418, 10468.262, 380.273, 52836.994 24/04/12,13:12:04,04,08,1, 11.9,1,1, 7.418, 10468.268, 380.304, 52836.981 24/04/12,13:12:04,05,08,1, 11.9,1,1, 7.418, 10468.266, 380.299, 52836.868 24/04/12,13:12:04,06,08,1, 11.9,1,1, 7.418, 10468.242, 380.301, 52836.972 24/04/12,13:12:04,07,08,1, 11.9,1,1, 7.418, 10468.258, 380.296, 52836.921 24/04/12,13:12:04,08,08,1, 11.9,1,1, 7.418, 10468.269, 380.311, 52836.879 24/04/12,13:12:04,09,08,1, 11.9,1,1, 7.418, 10468.261, 380.313, 52836.938 24/04/12,13:12:04,10,08,1, 11.9,1,1, 7.418, 10468.270, 380.302, 52836.882 24/04/12,13:12:04,11,08,1, 11.9,1,1, 7.418, 10468.265, 380.348, 52836.907 24/04/12,13:12:04,12,08,1, 11.9,1,1, 7.418, 10468.294, 380.326, 52836.893 24/04/12,13:12:04,13,08,1, 11.9,1,1, 7.418, 10468.281, 380.317, 52836.925 24/04/12,13:12:04,14,08,1, 11.9,1,1, 7.418, 10468.273, 380.322, 52836.986 24/04/12,13:12:04,15,08,1, 11.9,1,1, 7.418, 10468.257, 380.319, 52836.994 24/04/12,13:12:04,16,08,1, 11.9,1,1, 7.418, 10468.293, 380.329, 52836.878 24/04/12,13:12:04,17,08,1, 11.9,1,1, 7.418, 10468.272, 380.324, 52836.934 24/04/12,13:12:04,18,08,1, 11.9,1,1, 7.418, 10468.271, 380.330, 52836.967 24/04/12,13:12:04,19,08,1, 11.9,1,1, 7.418, 10468.268, 380.324, 52836.911 24/04/12,13:12:05,00,08,1, 11.9,1,1, 7.425, 10468.264, 380.324, 52836.911 24/04/12,13:12:05,01,08,1, 11.9,1,1, 7.425, 10468.289, 380.295, 52836.924 24/04/12,13:12:05,02,08,1, 11.9,1,1, 7.425, 10468.277, 380.324, 52836.952 24/04/12,13:12:05,03,08,1, 11.9,1,1, 7.425, 10468.309, 380.320, 52836.959 24/04/12,13:12:05,04,08,1, 11.9,1,1, 7.425, 10468.289, 380.318, 52836.890 24/04/12,13:12:05,05,08,1, 11.9,1,1, 7.425, 10468.294, 380.351, 52836.911 24/04/12,13:12:05,06,08,1, 11.9,1,1, 7.425, 10468.305, 380.316, 52836.923 24/04/12,13:12:05,07,08,1, 11.9,1,1, 7.425, 10468.300, 380.342, 52836.984 24/04/12,13:12:05,08,08,1, 11.9,1,1, 7.425, 10468.288, 380.326, 52836.985 24/04/12,13:12:05,09,08,1, 11.9,1,1, 7.425, 10468.307, 380.325, 52836.940 24/04/12,13:12:05,10,08,1, 11.9,1,1, 7.425, 10468.314, 380.349, 52837.008 24/04/12,13:12:05,11,08,1, 11.9,1,1, 7.425, 10468.311, 380.340, 52836.975 24/04/12,13:12:05,12,08,1, 11.9,1,1, 7.425, 10468.314, 380.303, 52836.950 24/04/12,13:12:05,13,08,1, 11.9,1,1, 7.425, 10468.302, 380.343, 52836.960 24/04/12,13:12:05,14,08,1, 11.9,1,1, 7.425, 10468.324, 380.336, 52836.945 24/04/12,13:12:05,15,08,1, 11.9,1,1, 7.425, 10468.323, 380.322, 52836.926 24/04/12,13:12:05,16,08,1, 11.9,1,1, 7.425, 10468.308, 380.341, 52836.920 24/04/12,13:12:05,17,08,1, 11.9,1,1, 7.425, 10468.330, 380.329, 52836.935 24/04/12,13:12:05,18,08,1, 11.9,1,1, 7.425, 10468.341, 380.336, 52836.935 24/04/12,13:12:05,19,08,1, 11.9,1,1, 7.425, 10468.326, 380.345, 52837.022 24/04/12,13:12:06,00,08,1, 12.0,1,1, 7.428, 10468.322, 380.345, 52837.022 24/04/12,13:12:06,01,08,1, 12.0,1,1, 7.428, 10468.354, 380.343, 52836.925 24/04/12,13:12:06,02,08,1, 12.0,1,1, 7.428, 10468.342, 380.349, 52836.943 24/04/12,13:12:06,03,08,1, 12.0,1,1, 7.428, 10468.339, 380.337, 52836.976 24/04/12,13:12:06,04,08,1, 12.0,1,1, 7.428, 10468.337, 380.346, 52836.909 24/04/12,13:12:06,05,08,1, 12.0,1,1, 7.428, 10468.364, 380.356, 52836.912 24/04/12,13:12:06,06,08,1, 12.0,1,1, 7.428, 10468.349, 380.331, 52836.972 24/04/12,13:12:06,07,08,1, 12.0,1,1, 7.428, 10468.353, 380.331, 52836.873 24/04/12,13:12:06,08,08,1, 12.0,1,1, 7.428, 10468.367, 380.317, 52836.882 24/04/12,13:12:06,09,08,1, 12.0,1,1, 7.428, 10468.367, 380.357, 52836.976 24/04/12,13:12:06,10,08,1, 12.0,1,1, 7.428, 10468.365, 380.344, 52836.951 24/04/12,13:12:06,11,08,1, 12.0,1,1, 7.428, 10468.361, 380.346, 52836.885 24/04/12,13:12:06,12,08,1, 12.0,1,1, 7.428, 10468.345, 380.353, 52836.930 24/04/12,13:12:06,13,08,1, 12.0,1,1, 7.428, 10468.360, 380.362, 52836.869 24/04/12,13:12:06,14,08,1, 12.0,1,1, 7.428, 10468.364, 380.324, 52836.897 24/04/12,13:12:06,15,08,1, 12.0,1,1, 7.428, 10468.373, 380.346, 52836.961 24/04/12,13:12:06,16,08,1, 12.0,1,1, 7.428, 10468.396, 380.374, 52836.963 24/04/12,13:12:06,17,08,1, 12.0,1,1, 7.428, 10468.367, 380.334, 52836.893 24/04/12,13:12:06,18,08,1, 12.0,1,1, 7.428, 10468.371, 380.368, 52836.916 24/04/12,13:12:06,19,08,1, 12.0,1,1, 7.428, 10468.380, 380.335, 52836.892 24/04/12,13:12:07,00,08,1, 11.9,1,1, 7.422, 10468.372, 380.335, 52836.892 24/04/12,13:12:07,01,08,1, 11.9,1,1, 7.422, 10468.396, 380.350, 52836.907 24/04/12,13:12:07,02,08,1, 11.9,1,1, 7.422, 10468.360, 380.369, 52836.983 24/04/12,13:12:07,03,08,1, 11.9,1,1, 7.422, 10468.375, 380.367, 52836.917 24/04/12,13:12:07,04,08,1, 11.9,1,1, 7.422, 10468.369, 380.373, 52836.945 24/04/12,13:12:07,05,08,1, 11.9,1,1, 7.422, 10468.397, 380.372, 52836.980 24/04/12,13:12:07,06,08,1, 11.9,1,1, 7.422, 10468.391, 380.380, 52836.900 24/04/12,13:12:07,07,08,1, 11.9,1,1, 7.422, 10468.409, 380.379, 52836.950 24/04/12,13:12:07,08,08,1, 11.9,1,1, 7.422, 10468.396, 380.395, 52836.967 24/04/12,13:12:07,09,08,1, 11.9,1,1, 7.422, 10468.391, 380.375, 52836.967 24/04/12,13:12:07,10,08,1, 11.9,1,1, 7.422, 10468.407, 380.373, 52836.898 24/04/12,13:12:07,11,08,1, 11.9,1,1, 7.422, 10468.397, 380.372, 52836.958 24/04/12,13:12:07,12,08,1, 11.9,1,1, 7.422, 10468.410, 380.383, 52836.968 24/04/12,13:12:07,13,08,1, 11.9,1,1, 7.422, 10468.421, 380.364, 52836.961 24/04/12,13:12:07,14,08,1, 11.9,1,1, 7.422, 10468.395, 380.384, 52836.949 24/04/12,13:12:07,15,08,1, 11.9,1,1, 7.422, 10468.412, 380.377, 52836.856 24/04/12,13:12:07,16,08,1, 11.9,1,1, 7.422, 10468.428, 380.371, 52836.896 24/04/12,13:12:07,17,08,1, 11.9,1,1, 7.422, 10468.396, 380.374, 52836.915 24/04/12,13:12:07,18,08,1, 11.9,1,1, 7.422, 10468.406, 380.378, 52836.885 24/04/12,13:12:07,19,08,1, 11.9,1,1, 7.422, 10468.422, 380.390, 52836.885 24/04/12,13:12:08,00,08,1, 11.9,1,1, 7.427, 10468.414, 380.390, 52836.885 24/04/12,13:12:08,01,08,1, 11.9,1,1, 7.427, 10468.431, 380.391, 52836.935 24/04/12,13:12:08,02,08,1, 11.9,1,1, 7.427, 10468.414, 380.385, 52836.914 24/04/12,13:12:08,03,08,1, 11.9,1,1, 7.427, 10468.418, 380.355, 52836.886 24/04/12,13:12:08,04,08,1, 11.9,1,1, 7.427, 10468.405, 380.375, 52836.868 24/04/12,13:12:08,05,08,1, 11.9,1,1, 7.427, 10468.408, 380.376, 52836.836 24/04/12,13:12:08,06,08,1, 11.9,1,1, 7.427, 10468.417, 380.387, 52836.931 24/04/12,13:12:08,07,08,1, 11.9,1,1, 7.427, 10468.407, 380.403, 52836.920 24/04/12,13:12:08,08,08,1, 11.9,1,1, 7.427, 10468.440, 380.403, 52836.931 24/04/12,13:12:08,09,08,1, 11.9,1,1, 7.427, 10468.443, 380.363, 52836.920 24/04/12,13:12:08,10,08,1, 11.9,1,1, 7.427, 10468.429, 380.380, 52836.959 24/04/12,13:12:08,11,08,1, 11.9,1,1, 7.427, 10468.437, 380.389, 52836.931 24/04/12,13:12:08,12,08,1, 11.9,1,1, 7.427, 10468.447, 380.396, 52836.956 24/04/12,13:12:08,13,08,1, 11.9,1,1, 7.427, 10468.452, 380.392, 52836.905 24/04/12,13:12:08,14,08,1, 11.9,1,1, 7.427, 10468.458, 380.377, 52836.877 24/04/12,13:12:08,15,08,1, 11.9,1,1, 7.427, 10468.458, 380.405, 52836.959 24/04/12,13:12:08,16,08,1, 11.9,1,1, 7.427, 10468.422, 380.376, 52836.947 24/04/12,13:12:08,17,08,1, 11.9,1,1, 7.427, 10468.447, 380.409, 52837.015 24/04/12,13:12:08,18,08,1, 11.9,1,1, 7.427, 10468.457, 380.385, 52836.987 24/04/12,13:12:08,19,08,1, 11.9,1,1, 7.427, 10468.470, 380.360, 52836.967 24/04/12,13:12:09,00,09,1, 11.9,1,1, 7.427, 10468.464, 380.360, 52836.967 24/04/12,13:12:09,01,09,1, 11.9,1,1, 7.427, 10468.479, 380.400, 52836.960 24/04/12,13:12:09,02,09,1, 11.9,1,1, 7.427, 10468.473, 380.385, 52836.827 24/04/12,13:12:09,03,09,1, 11.9,1,1, 7.427, 10468.459, 380.412, 52836.880 24/04/12,13:12:09,04,09,1, 11.9,1,1, 7.427, 10468.452, 380.398, 52837.021 24/04/12,13:12:09,05,09,1, 11.9,1,1, 7.427, 10468.474, 380.395, 52836.998 24/04/12,13:12:09,06,09,1, 11.9,1,1, 7.427, 10468.451, 380.393, 52836.933 24/04/12,13:12:09,07,09,1, 11.9,1,1, 7.427, 10468.470, 380.425, 52836.991 24/04/12,13:12:09,08,09,1, 11.9,1,1, 7.427, 10468.463, 380.367, 52836.898 24/04/12,13:12:09,09,09,1, 11.9,1,1, 7.427, 10468.465, 380.386, 52836.949 24/04/12,13:12:09,10,09,1, 11.9,1,1, 7.427, 10468.484, 380.380, 52836.939 24/04/12,13:12:09,11,09,1, 11.9,1,1, 7.427, 10468.467, 380.399, 52836.943 24/04/12,13:12:09,12,09,1, 11.9,1,1, 7.427, 10468.466, 380.388, 52836.937 24/04/12,13:12:09,13,09,1, 11.9,1,1, 7.427, 10468.477, 380.406, 52837.032 24/04/12,13:12:09,14,09,1, 11.9,1,1, 7.427, 10468.473, 380.371, 52836.969 24/04/12,13:12:09,15,09,1, 11.9,1,1, 7.427, 10468.488, 380.381, 52836.948 24/04/12,13:12:09,16,09,1, 11.9,1,1, 7.427, 10468.501, 380.375, 52836.949 24/04/12,13:12:09,17,09,1, 11.9,1,1, 7.427, 10468.465, 380.382, 52836.979 24/04/12,13:12:09,18,09,1, 11.9,1,1, 7.427, 10468.499, 380.384, 52836.913 24/04/12,13:12:09,19,09,1, 11.9,1,1, 7.427, 10468.472, 380.366, 52836.943 24/04/12,13:12:10,00,09,1, 11.9,1,1, 7.428, 10468.464, 380.366, 52836.943 24/04/12,13:12:10,01,09,1, 11.9,1,1, 7.428, 10468.478, 380.397, 52836.968 24/04/12,13:12:10,02,09,1, 11.9,1,1, 7.428, 10468.483, 380.369, 52836.943 24/04/12,13:12:10,03,09,1, 11.9,1,1, 7.428, 10468.500, 380.371, 52837.012 24/04/12,13:12:10,04,09,1, 11.9,1,1, 7.428, 10468.491, 380.361, 52836.943 24/04/12,13:12:10,05,09,1, 11.9,1,1, 7.428, 10468.508, 380.377, 52836.959 24/04/12,13:12:10,06,09,1, 11.9,1,1, 7.428, 10468.493, 380.391, 52836.945 24/04/12,13:12:10,07,09,1, 11.9,1,1, 7.428, 10468.520, 380.376, 52836.934 24/04/12,13:12:10,08,09,1, 11.9,1,1, 7.428, 10468.501, 380.384, 52836.968 24/04/12,13:12:10,09,09,1, 11.9,1,1, 7.428, 10468.505, 380.396, 52836.969 24/04/12,13:12:10,10,09,1, 11.9,1,1, 7.428, 10468.518, 380.379, 52837.002 24/04/12,13:12:10,11,09,1, 11.9,1,1, 7.428, 10468.509, 380.382, 52836.962 24/04/12,13:12:10,12,09,1, 11.9,1,1, 7.428, 10468.516, 380.394, 52836.937 24/04/12,13:12:10,13,09,1, 11.9,1,1, 7.428, 10468.511, 380.377, 52836.956 24/04/12,13:12:10,14,09,1, 11.9,1,1, 7.428, 10468.504, 380.358, 52836.894 24/04/12,13:12:10,15,09,1, 11.9,1,1, 7.428, 10468.529, 380.386, 52836.950 24/04/12,13:12:10,16,09,1, 11.9,1,1, 7.428, 10468.531, 380.393, 52836.967 24/04/12,13:12:10,17,09,1, 11.9,1,1, 7.428, 10468.489, 380.361, 52836.959 24/04/12,13:12:10,18,09,1, 11.9,1,1, 7.428, 10468.524, 380.375, 52836.962 24/04/12,13:12:10,19,09,1, 11.9,1,1, 7.428, 10468.548, 380.393, 52837.027 24/04/12,13:12:11,00,10,1, 11.9,1,1, 7.426, 10468.547, 380.393, 52837.027 24/04/12,13:12:11,01,10,1, 11.9,1,1, 7.426, 10468.538, 380.362, 52836.897 24/04/12,13:12:11,02,10,1, 11.9,1,1, 7.426, 10468.544, 380.372, 52836.992 24/04/12,13:12:11,03,10,1, 11.9,1,1, 7.426, 10468.539, 380.393, 52836.965 24/04/12,13:12:11,04,10,1, 11.9,1,1, 7.426, 10468.518, 380.380, 52836.958 24/04/12,13:12:11,05,10,1, 11.9,1,1, 7.426, 10468.524, 380.397, 52836.961 24/04/12,13:12:11,06,10,1, 11.9,1,1, 7.426, 10468.511, 380.394, 52837.001 24/04/12,13:12:11,07,10,1, 11.9,1,1, 7.426, 10468.544, 380.383, 52836.861 24/04/12,13:12:11,08,10,1, 11.9,1,1, 7.426, 10468.529, 380.361, 52836.986 24/04/12,13:12:11,09,10,1, 11.9,1,1, 7.426, 10468.540, 380.398, 52837.009 24/04/12,13:12:11,10,10,1, 11.9,1,1, 7.426, 10468.545, 380.357, 52836.959 24/04/12,13:12:11,11,10,1, 11.9,1,1, 7.426, 10468.574, 380.361, 52836.909 24/04/12,13:12:11,12,10,1, 11.9,1,1, 7.426, 10468.538, 380.375, 52836.968 24/04/12,13:12:11,13,10,1, 11.9,1,1, 7.426, 10468.574, 380.353, 52836.966 24/04/12,13:12:11,14,10,1, 11.9,1,1, 7.426, 10468.548, 380.385, 52836.924 24/04/12,13:12:11,15,10,1, 11.9,1,1, 7.426, 10468.548, 380.368, 52836.899 24/04/12,13:12:11,16,10,1, 11.9,1,1, 7.426, 10468.554, 380.363, 52836.900 24/04/12,13:12:11,17,10,1, 11.9,1,1, 7.426, 10468.557, 380.385, 52836.904 24/04/12,13:12:11,18,10,1, 11.9,1,1, 7.426, 10468.571, 380.355, 52836.898 24/04/12,13:12:11,19,10,1, 11.9,1,1, 7.426, 10468.578, 380.397, 52837.003 24/04/12,13:12:12,00,09,1, 11.8,1,1, 7.427, 10468.572, 380.397, 52837.003 24/04/12,13:12:12,01,09,1, 11.8,1,1, 7.427, 10468.588, 380.380, 52836.906 24/04/12,13:12:12,02,09,1, 11.8,1,1, 7.427, 10468.587, 380.371, 52836.982 24/04/12,13:12:12,03,09,1, 11.8,1,1, 7.427, 10468.576, 380.373, 52836.866 24/04/12,13:12:12,04,09,1, 11.8,1,1, 7.427, 10468.555, 380.335, 52836.847 24/04/12,13:12:12,05,09,1, 11.8,1,1, 7.427, 10468.609, 380.369, 52836.972 24/04/12,13:12:12,06,09,1, 11.8,1,1, 7.427, 10468.610, 380.342, 52836.704 24/04/12,13:12:12,07,09,1, 11.8,1,1, 7.427, 10468.581, 380.358, 52836.936 24/04/12,13:12:12,08,09,1, 11.8,1,1, 7.427, 10468.580, 380.371, 52836.913 24/04/12,13:12:12,09,09,1, 11.8,1,1, 7.427, 10468.570, 380.354, 52836.917 24/04/12,13:12:12,10,09,1, 11.8,1,1, 7.427, 10468.611, 380.372, 52836.823 24/04/12,13:12:12,11,09,1, 11.8,1,1, 7.427, 10468.563, 380.369, 52836.928 24/04/12,13:12:12,12,09,1, 11.8,1,1, 7.427, 10468.596, 380.355, 52836.950 24/04/12,13:12:12,13,09,1, 11.8,1,1, 7.427, 10468.588, 380.370, 52836.950 24/04/12,13:12:12,14,09,1, 11.8,1,1, 7.427, 10468.590, 380.362, 52836.923 24/04/12,13:12:12,15,09,1, 11.8,1,1, 7.427, 10468.611, 380.363, 52836.946 24/04/12,13:12:12,16,09,1, 11.8,1,1, 7.427, 10468.624, 380.370, 52836.954 24/04/12,13:12:12,17,09,1, 11.8,1,1, 7.427, 10468.602, 380.350, 52836.980 24/04/12,13:12:12,18,09,1, 11.8,1,1, 7.427, 10468.614, 380.326, 52836.937 24/04/12,13:12:12,19,09,1, 11.8,1,1, 7.427, 10468.618, 380.329, 52836.894 24/04/12,13:12:13,00,09,1, 11.9,1,1, 7.420, 10468.614, 380.329, 52836.894 24/04/12,13:12:13,01,09,1, 11.9,1,1, 7.420, 10468.639, 380.335, 52836.914 24/04/12,13:12:13,02,09,1, 11.9,1,1, 7.420, 10468.600, 380.354, 52836.940 24/04/12,13:12:13,03,09,1, 11.9,1,1, 7.420, 10468.613, 380.334, 52836.982 24/04/12,13:12:13,04,09,1, 11.9,1,1, 7.420, 10468.634, 380.297, 52836.919 24/04/12,13:12:13,05,09,1, 11.9,1,1, 7.420, 10468.623, 380.330, 52836.915 24/04/12,13:12:13,06,09,1, 11.9,1,1, 7.420, 10468.650, 380.333, 52836.952 24/04/12,13:12:13,07,09,1, 11.9,1,1, 7.420, 10468.641, 380.304, 52836.867 24/04/12,13:12:13,08,09,1, 11.9,1,1, 7.420, 10468.633, 380.310, 52836.944 24/04/12,13:12:13,09,09,1, 11.9,1,1, 7.420, 10468.622, 380.318, 52836.886 24/04/12,13:12:13,10,09,1, 11.9,1,1, 7.420, 10468.648, 380.346, 52836.918 24/04/12,13:12:13,11,09,1, 11.9,1,1, 7.420, 10468.633, 380.334, 52836.938 24/04/12,13:12:13,12,09,1, 11.9,1,1, 7.420, 10468.635, 380.332, 52836.873 24/04/12,13:12:13,13,09,1, 11.9,1,1, 7.420, 10468.618, 380.338, 52836.931 24/04/12,13:12:13,14,09,1, 11.9,1,1, 7.420, 10468.615, 380.340, 52836.872 24/04/12,13:12:13,15,09,1, 11.9,1,1, 7.420, 10468.638, 380.329, 52836.927 24/04/12,13:12:13,16,09,1, 11.9,1,1, 7.420, 10468.666, 380.322, 52836.933 24/04/12,13:12:13,17,09,1, 11.9,1,1, 7.420, 10468.656, 380.293, 52836.899 24/04/12,13:12:13,18,09,1, 11.9,1,1, 7.420, 10468.652, 380.297, 52836.982 24/04/12,13:12:13,19,09,1, 11.9,1,1, 7.420, 10468.662, 380.313, 52836.920 24/04/12,13:12:14,00,09,1, 11.9,1,1, 7.432, 10468.656, 380.313, 52836.920 24/04/12,13:12:14,01,09,1, 11.9,1,1, 7.432, 10468.635, 380.318, 52836.991 24/04/12,13:12:14,02,09,1, 11.9,1,1, 7.432, 10468.665, 380.312, 52836.962 24/04/12,13:12:14,03,09,1, 11.9,1,1, 7.432, 10468.675, 380.317, 52836.941 24/04/12,13:12:14,04,09,1, 11.9,1,1, 7.432, 10468.671, 380.318, 52836.937 24/04/12,13:12:14,05,09,1, 11.9,1,1, 7.432, 10468.661, 380.340, 52836.861 24/04/12,13:12:14,06,09,1, 11.9,1,1, 7.432, 10468.667, 380.345, 52836.942 24/04/12,13:12:14,07,09,1, 11.9,1,1, 7.432, 10468.655, 380.331, 52836.885 24/04/12,13:12:14,08,09,1, 11.9,1,1, 7.432, 10468.669, 380.321, 52836.874 24/04/12,13:12:14,09,09,1, 11.9,1,1, 7.432, 10468.678, 380.323, 52836.854 24/04/12,13:12:14,10,09,1, 11.9,1,1, 7.432, 10468.670, 380.311, 52836.966 24/04/12,13:12:14,11,09,1, 11.9,1,1, 7.432, 10468.671, 380.327, 52836.886 24/04/12,13:12:14,12,09,1, 11.9,1,1, 7.432, 10468.703, 380.334, 52837.195 24/04/12,13:12:14,13,09,1, 11.9,1,1, 7.432, 10468.716, 380.307, 52836.948 24/04/12,13:12:14,14,09,1, 11.9,1,1, 7.432, 10468.735, 380.318, 52836.836 24/04/12,13:12:14,15,09,1, 11.9,1,1, 7.432, 10468.740, 380.313, 52836.912 24/04/12,13:12:14,16,09,1, 11.9,1,1, 7.432, 10468.719, 380.336, 52836.828 24/04/12,13:12:14,17,09,1, 11.9,1,1, 7.432, 10468.693, 380.329, 52836.936 24/04/12,13:12:14,18,09,1, 11.9,1,1, 7.432, 10468.688, 380.327, 52836.940 24/04/12,13:12:14,19,09,1, 11.9,1,1, 7.432, 10468.725, 380.326, 52836.945 24/04/12,13:12:15,00,09,1, 11.9,1,1, 7.425, 10468.723, 380.326, 52836.945 24/04/12,13:12:15,01,09,1, 11.9,1,1, 7.425, 10468.705, 380.326, 52836.954 24/04/12,13:12:15,02,09,1, 11.9,1,1, 7.425, 10468.723, 380.296, 52836.840 24/04/12,13:12:15,03,09,1, 11.9,1,1, 7.425, 10468.710, 380.303, 52836.879 24/04/12,13:12:15,04,09,1, 11.9,1,1, 7.425, 10468.715, 380.306, 52836.899 24/04/12,13:12:15,05,09,1, 11.9,1,1, 7.425, 10468.738, 380.314, 52836.910 24/04/12,13:12:15,06,09,1, 11.9,1,1, 7.425, 10468.719, 380.322, 52836.871 24/04/12,13:12:15,07,09,1, 11.9,1,1, 7.425, 10468.709, 380.327, 52836.905 24/04/12,13:12:15,08,09,1, 11.9,1,1, 7.425, 10468.697, 380.321, 52836.930 24/04/12,13:12:15,09,09,1, 11.9,1,1, 7.425, 10468.712, 380.323, 52836.963 24/04/12,13:12:15,10,09,1, 11.9,1,1, 7.425, 10468.724, 380.337, 52836.947 24/04/12,13:12:15,11,09,1, 11.9,1,1, 7.425, 10468.738, 380.307, 52836.831 24/04/12,13:12:15,12,09,1, 11.9,1,1, 7.425, 10468.752, 380.307, 52836.934 24/04/12,13:12:15,13,09,1, 11.9,1,1, 7.425, 10468.720, 380.316, 52836.949 24/04/12,13:12:15,14,09,1, 11.9,1,1, 7.425, 10468.714, 380.298, 52836.925 24/04/12,13:12:15,15,09,1, 11.9,1,1, 7.425, 10468.707, 380.320, 52836.967 24/04/12,13:12:15,16,09,1, 11.9,1,1, 7.425, 10468.741, 380.307, 52836.911 24/04/12,13:12:15,17,09,1, 11.9,1,1, 7.425, 10468.726, 380.330, 52836.972 24/04/12,13:12:15,18,09,1, 11.9,1,1, 7.425, 10468.720, 380.307, 52836.929 24/04/12,13:12:15,19,09,1, 11.9,1,1, 7.425, 10468.752, 380.295, 52836.885 24/04/12,13:12:16,00,09,1, 11.9,1,1, 7.426, 10468.748, 380.295, 52836.885 24/04/12,13:12:16,01,09,1, 11.9,1,1, 7.426, 10468.738, 380.297, 52836.903 24/04/12,13:12:16,02,09,1, 11.9,1,1, 7.426, 10468.759, 380.294, 52836.830 24/04/12,13:12:16,03,09,1, 11.9,1,1, 7.426, 10468.716, 380.297, 52836.939 24/04/12,13:12:16,04,09,1, 11.9,1,1, 7.426, 10468.739, 380.284, 52836.853 24/04/12,13:12:16,05,09,1, 11.9,1,1, 7.426, 10468.757, 380.314, 52836.965 24/04/12,13:12:16,06,09,1, 11.9,1,1, 7.426, 10468.744, 380.297, 52836.798 24/04/12,13:12:16,07,09,1, 11.9,1,1, 7.426, 10468.764, 380.295, 52836.878 24/04/12,13:12:16,08,09,1, 11.9,1,1, 7.426, 10468.750, 380.297, 52836.856 24/04/12,13:12:16,09,09,1, 11.9,1,1, 7.426, 10468.756, 380.277, 52836.849 24/04/12,13:12:16,10,09,1, 11.9,1,1, 7.426, 10468.754, 380.281, 52836.888 24/04/12,13:12:16,11,09,1, 11.9,1,1, 7.426, 10468.743, 380.273, 52836.905 24/04/12,13:12:16,12,09,1, 11.9,1,1, 7.426, 10468.748, 380.297, 52836.892 24/04/12,13:12:16,13,09,1, 11.9,1,1, 7.426, 10468.742, 380.305, 52836.915 24/04/12,13:12:16,14,09,1, 11.9,1,1, 7.426, 10468.767, 380.288, 52836.905 24/04/12,13:12:16,15,09,1, 11.9,1,1, 7.426, 10468.788, 380.294, 52836.884 24/04/12,13:12:16,16,09,1, 11.9,1,1, 7.426, 10468.759, 380.277, 52836.870 24/04/12,13:12:16,17,09,1, 11.9,1,1, 7.426, 10468.751, 380.279, 52836.929 24/04/12,13:12:16,18,09,1, 11.9,1,1, 7.426, 10468.791, 380.259, 52836.810 24/04/12,13:12:16,19,09,1, 11.9,1,1, 7.426, 10468.757, 380.306, 52836.819 24/04/12,13:12:17,00,09,1, 11.9,1,1, 7.431, 10468.756, 380.306, 52836.819 24/04/12,13:12:17,01,09,1, 11.9,1,1, 7.431, 10468.772, 380.278, 52836.950 24/04/12,13:12:17,02,09,1, 11.9,1,1, 7.431, 10468.757, 380.286, 52836.943 24/04/12,13:12:17,03,09,1, 11.9,1,1, 7.431, 10468.757, 380.314, 52836.890 24/04/12,13:12:17,04,09,1, 11.9,1,1, 7.431, 10468.765, 380.283, 52836.895 24/04/12,13:12:17,05,09,1, 11.9,1,1, 7.431, 10468.799, 380.293, 52836.908 24/04/12,13:12:17,06,09,1, 11.9,1,1, 7.431, 10468.758, 380.309, 52836.911 24/04/12,13:12:17,07,09,1, 11.9,1,1, 7.431, 10468.782, 380.286, 52836.789 24/04/12,13:12:17,08,09,1, 11.9,1,1, 7.431, 10468.777, 380.276, 52836.799 24/04/12,13:12:17,09,09,1, 11.9,1,1, 7.431, 10468.774, 380.290, 52836.894 24/04/12,13:12:17,10,09,1, 11.9,1,1, 7.431, 10468.788, 380.307, 52836.905 24/04/12,13:12:17,11,09,1, 11.9,1,1, 7.431, 10468.809, 380.291, 52836.874 24/04/12,13:12:17,12,09,1, 11.9,1,1, 7.431, 10468.779, 380.297, 52836.915 24/04/12,13:12:17,13,09,1, 11.9,1,1, 7.431, 10468.807, 380.293, 52836.876 24/04/12,13:12:17,14,09,1, 11.9,1,1, 7.431, 10468.801, 380.278, 52836.866 24/04/12,13:12:17,15,09,1, 11.9,1,1, 7.431, 10468.801, 380.294, 52836.829 24/04/12,13:12:17,16,09,1, 11.9,1,1, 7.431, 10468.753, 380.263, 52836.979 24/04/12,13:12:17,17,09,1, 11.9,1,1, 7.431, 10468.800, 380.290, 52836.837 24/04/12,13:12:17,18,09,1, 11.9,1,1, 7.431, 10468.795, 380.277, 52836.916 24/04/12,13:12:17,19,09,1, 11.9,1,1, 7.431, 10468.785, 380.292, 52836.814 24/04/12,13:12:18,00,09,1, 11.9,1,1, 7.429, 10468.781, 380.292, 52836.814 24/04/12,13:12:18,01,09,1, 11.9,1,1, 7.429, 10468.784, 380.277, 52836.916 24/04/12,13:12:18,02,09,1, 11.9,1,1, 7.429, 10468.789, 380.272, 52836.901 24/04/12,13:12:18,03,09,1, 11.9,1,1, 7.429, 10468.823, 380.281, 52836.831 24/04/12,13:12:18,04,09,1, 11.9,1,1, 7.429, 10468.782, 380.298, 52836.781 24/04/12,13:12:18,05,09,1, 11.9,1,1, 7.429, 10468.824, 380.275, 52836.889 24/04/12,13:12:18,06,09,1, 11.9,1,1, 7.429, 10468.820, 380.255, 52836.899 24/04/12,13:12:18,07,09,1, 11.9,1,1, 7.429, 10468.766, 380.264, 52836.957 24/04/12,13:12:18,08,09,1, 11.9,1,1, 7.429, 10468.807, 380.291, 52836.872 24/04/12,13:12:18,09,09,1, 11.9,1,1, 7.429, 10468.813, 380.285, 52836.903 24/04/12,13:12:18,10,09,1, 11.9,1,1, 7.429, 10468.794, 380.272, 52836.888 24/04/12,13:12:18,11,09,1, 11.9,1,1, 7.429, 10468.831, 380.273, 52836.896 24/04/12,13:12:18,12,09,1, 11.9,1,1, 7.429, 10468.793, 380.270, 52836.865 24/04/12,13:12:18,13,09,1, 11.9,1,1, 7.429, 10468.798, 380.258, 52836.877 24/04/12,13:12:18,14,09,1, 11.9,1,1, 7.429, 10468.814, 380.280, 52836.862 24/04/12,13:12:18,15,09,1, 11.9,1,1, 7.429, 10468.795, 380.255, 52836.861 24/04/12,13:12:18,16,09,1, 11.9,1,1, 7.429, 10468.846, 380.282, 52836.914 24/04/12,13:12:18,17,09,1, 11.9,1,1, 7.429, 10468.837, 380.284, 52836.870 24/04/12,13:12:18,18,09,1, 11.9,1,1, 7.429, 10468.825, 380.297, 52836.906 24/04/12,13:12:18,19,09,1, 11.9,1,1, 7.429, 10468.818, 380.292, 52836.882 24/04/12,13:12:19,00,09,1, 11.9,1,1, 7.430, 10468.814, 380.292, 52836.882 24/04/12,13:12:19,01,09,1, 11.9,1,1, 7.430, 10468.823, 380.288, 52836.825 24/04/12,13:12:19,02,09,1, 11.9,1,1, 7.430, 10468.845, 380.280, 52836.908 24/04/12,13:12:19,03,09,1, 11.9,1,1, 7.430, 10468.840, 380.266, 52836.849 24/04/12,13:12:19,04,09,1, 11.9,1,1, 7.430, 10468.830, 380.280, 52836.905 24/04/12,13:12:19,05,09,1, 11.9,1,1, 7.430, 10468.817, 380.269, 52836.931 24/04/12,13:12:19,06,09,1, 11.9,1,1, 7.430, 10468.853, 380.286, 52836.872 24/04/12,13:12:19,07,09,1, 11.9,1,1, 7.430, 10468.869, 380.285, 52836.878 24/04/12,13:12:19,08,09,1, 11.9,1,1, 7.430, 10468.821, 380.272, 52836.835 24/04/12,13:12:19,09,09,1, 11.9,1,1, 7.430, 10468.863, 380.279, 52836.809 24/04/12,13:12:19,10,09,1, 11.9,1,1, 7.430, 10468.820, 380.262, 52836.871 24/04/12,13:12:19,11,09,1, 11.9,1,1, 7.430, 10468.834, 380.254, 52836.835 24/04/12,13:12:19,12,09,1, 11.9,1,1, 7.430, 10468.841, 380.274, 52836.900 24/04/12,13:12:19,13,09,1, 11.9,1,1, 7.430, 10468.835, 380.278, 52836.906 24/04/12,13:12:19,14,09,1, 11.9,1,1, 7.430, 10468.825, 380.299, 52837.018 24/04/12,13:12:19,15,09,1, 11.9,1,1, 7.430, 10468.853, 380.266, 52836.748 24/04/12,13:12:19,16,09,1, 11.9,1,1, 7.430, 10468.865, 380.283, 52836.847 24/04/12,13:12:19,17,09,1, 11.9,1,1, 7.430, 10468.861, 380.290, 52836.904 24/04/12,13:12:19,18,09,1, 11.9,1,1, 7.430, 10468.844, 380.283, 52836.912 24/04/12,13:12:19,19,09,1, 11.9,1,1, 7.430, 10468.853, 380.285, 52836.933 24/04/12,13:12:20,00,09,1, 11.9,1,1, 7.429, 10468.848, 380.285, 52836.933 24/04/12,13:12:20,01,09,1, 11.9,1,1, 7.429, 10468.812, 380.287, 52836.971 24/04/12,13:12:20,02,09,1, 11.9,1,1, 7.429, 10468.865, 380.259, 52836.873 24/04/12,13:12:20,03,09,1, 11.9,1,1, 7.429, 10468.873, 380.271, 52836.879 24/04/12,13:12:20,04,09,1, 11.9,1,1, 7.429, 10468.848, 380.298, 52836.868 24/04/12,13:12:20,05,09,1, 11.9,1,1, 7.429, 10468.877, 380.275, 52836.913 24/04/12,13:12:20,06,09,1, 11.9,1,1, 7.429, 10468.866, 380.264, 52836.865 24/04/12,13:12:20,07,09,1, 11.9,1,1, 7.429, 10468.832, 380.246, 52836.790 24/04/12,13:12:20,08,09,1, 11.9,1,1, 7.429, 10468.864, 380.259, 52836.880 24/04/12,13:12:20,09,09,1, 11.9,1,1, 7.429, 10468.870, 380.268, 52836.835 24/04/12,13:12:20,10,09,1, 11.9,1,1, 7.429, 10468.883, 380.260, 52836.893 24/04/12,13:12:20,11,09,1, 11.9,1,1, 7.429, 10468.846, 380.260, 52836.901 24/04/12,13:12:20,12,09,1, 11.9,1,1, 7.429, 10468.854, 380.263, 52836.900 24/04/12,13:12:20,13,09,1, 11.9,1,1, 7.429, 10468.858, 380.252, 52836.935 24/04/12,13:12:20,14,09,1, 11.9,1,1, 7.429, 10468.857, 380.266, 52836.860 24/04/12,13:12:20,15,09,1, 11.9,1,1, 7.429, 10468.860, 380.284, 52836.845 24/04/12,13:12:20,16,09,1, 11.9,1,1, 7.429, 10468.875, 380.262, 52836.857 24/04/12,13:12:20,17,09,1, 11.9,1,1, 7.429, 10468.884, 380.268, 52836.862 24/04/12,13:12:20,18,09,1, 11.9,1,1, 7.429, 10468.870, 380.274, 52836.874 24/04/12,13:12:20,19,09,1, 11.9,1,1, 7.429, 10468.866, 380.273, 52836.881 24/04/12,13:12:21,00,09,1, 11.9,1,1, 7.425, 10468.864, 380.273, 52836.881 24/04/12,13:12:21,01,09,1, 11.9,1,1, 7.425, 10468.875, 380.273, 52836.850 24/04/12,13:12:21,02,09,1, 11.9,1,1, 7.425, 10468.870, 380.285, 52836.862 24/04/12,13:12:21,03,09,1, 11.9,1,1, 7.425, 10468.868, 380.245, 52836.653 24/04/12,13:12:21,04,09,1, 11.9,1,1, 7.425, 10468.861, 380.281, 52836.898 24/04/12,13:12:21,05,09,1, 11.9,1,1, 7.425, 10468.865, 380.298, 52836.923 24/04/12,13:12:21,06,09,1, 11.9,1,1, 7.425, 10468.868, 380.285, 52836.878 24/04/12,13:12:21,07,09,1, 11.9,1,1, 7.425, 10468.864, 380.269, 52836.828 24/04/12,13:12:21,08,09,1, 11.9,1,1, 7.425, 10468.880, 380.284, 52836.924 24/04/12,13:12:21,09,09,1, 11.9,1,1, 7.425, 10468.905, 380.285, 52836.858 24/04/12,13:12:21,10,09,1, 11.9,1,1, 7.425, 10468.907, 380.271, 52836.874 24/04/12,13:12:21,11,09,1, 11.9,1,1, 7.425, 10468.887, 380.263, 52836.884 24/04/12,13:12:21,12,09,1, 11.9,1,1, 7.425, 10468.902, 380.298, 52836.888 24/04/12,13:12:21,13,09,1, 11.9,1,1, 7.425, 10468.885, 380.275, 52836.858 24/04/12,13:12:21,14,09,1, 11.9,1,1, 7.425, 10468.875, 380.267, 52836.780 24/04/12,13:12:21,15,09,1, 11.9,1,1, 7.425, 10468.887, 380.267, 52836.815 24/04/12,13:12:21,16,09,1, 11.9,1,1, 7.425, 10468.920, 380.267, 52836.867 24/04/12,13:12:21,17,09,1, 11.9,1,1, 7.425, 10468.866, 380.289, 52836.889 24/04/12,13:12:21,18,09,1, 11.9,1,1, 7.425, 10468.886, 380.294, 52836.892 24/04/12,13:12:21,19,09,1, 11.9,1,1, 7.425, 10468.870, 380.283, 52836.818 24/04/12,13:12:22,00,09,1, 11.9,1,1, 7.433, 10468.864, 380.283, 52836.818 24/04/12,13:12:22,01,09,1, 11.9,1,1, 7.433, 10468.900, 380.296, 52836.965 24/04/12,13:12:22,02,09,1, 11.9,1,1, 7.433, 10468.900, 380.309, 52836.933 24/04/12,13:12:22,03,09,1, 11.9,1,1, 7.433, 10468.914, 380.293, 52836.917 24/04/12,13:12:22,04,09,1, 11.9,1,1, 7.433, 10468.906, 380.331, 52836.871 24/04/12,13:12:22,05,09,1, 11.9,1,1, 7.433, 10468.910, 380.300, 52836.883 24/04/12,13:12:22,06,09,1, 11.9,1,1, 7.433, 10468.927, 380.280, 52836.910 24/04/12,13:12:22,07,09,1, 11.9,1,1, 7.433, 10468.900, 380.308, 52836.873 24/04/12,13:12:22,08,09,1, 11.9,1,1, 7.433, 10468.895, 380.292, 52836.887 24/04/12,13:12:22,09,09,1, 11.9,1,1, 7.433, 10468.897, 380.302, 52836.901 24/04/12,13:12:22,10,09,1, 11.9,1,1, 7.433, 10468.884, 380.287, 52836.795 24/04/12,13:12:22,11,09,1, 11.9,1,1, 7.433, 10468.914, 380.323, 52836.912 24/04/12,13:12:22,12,09,1, 11.9,1,1, 7.433, 10468.925, 380.275, 52836.871 24/04/12,13:12:22,13,09,1, 11.9,1,1, 7.433, 10468.899, 380.268, 52836.925 24/04/12,13:12:22,14,09,1, 11.9,1,1, 7.433, 10468.927, 380.312, 52836.844 24/04/12,13:12:22,15,09,1, 11.9,1,1, 7.433, 10468.918, 380.309, 52836.887 24/04/12,13:12:22,16,09,1, 11.9,1,1, 7.433, 10468.922, 380.323, 52836.842 24/04/12,13:12:22,17,09,1, 11.9,1,1, 7.433, 10468.925, 380.310, 52836.831 24/04/12,13:12:22,18,09,1, 11.9,1,1, 7.433, 10468.936, 380.318, 52836.884 24/04/12,13:12:22,19,09,1, 11.9,1,1, 7.433, 10468.934, 380.306, 52836.868 24/04/12,13:12:23,00,09,1, 11.9,1,1, 7.429, 10468.931, 380.306, 52836.868 24/04/12,13:12:23,01,09,1, 11.9,1,1, 7.429, 10468.937, 380.317, 52836.923 24/04/12,13:12:23,02,09,1, 11.9,1,1, 7.429, 10468.926, 380.297, 52836.765 24/04/12,13:12:23,03,09,1, 11.9,1,1, 7.429, 10468.942, 380.306, 52836.866 24/04/12,13:12:23,04,09,1, 11.9,1,1, 7.429, 10468.917, 380.313, 52836.853 24/04/12,13:12:23,05,09,1, 11.9,1,1, 7.429, 10468.921, 380.313, 52836.867 24/04/12,13:12:23,06,09,1, 11.9,1,1, 7.429, 10468.914, 380.311, 52836.890 24/04/12,13:12:23,07,09,1, 11.9,1,1, 7.429, 10468.919, 380.318, 52836.895 24/04/12,13:12:23,08,09,1, 11.9,1,1, 7.429, 10468.923, 380.311, 52836.850 24/04/12,13:12:23,09,09,1, 11.9,1,1, 7.429, 10468.921, 380.326, 52836.834 24/04/12,13:12:23,10,09,1, 11.9,1,1, 7.429, 10468.921, 380.315, 52836.919 24/04/12,13:12:23,11,09,1, 11.9,1,1, 7.429, 10468.915, 380.321, 52836.908 24/04/12,13:12:23,12,09,1, 11.9,1,1, 7.429, 10468.914, 380.348, 52836.924 24/04/12,13:12:23,13,09,1, 11.9,1,1, 7.429, 10468.929, 380.326, 52836.883 24/04/12,13:12:23,14,09,1, 11.9,1,1, 7.429, 10468.949, 380.326, 52836.933 24/04/12,13:12:23,15,09,1, 11.9,1,1, 7.429, 10468.934, 380.344, 52836.910 24/04/12,13:12:23,16,09,1, 11.9,1,1, 7.429, 10468.936, 380.308, 52836.913 24/04/12,13:12:23,17,09,1, 11.9,1,1, 7.429, 10468.899, 380.328, 52836.835 24/04/12,13:12:23,18,09,1, 11.9,1,1, 7.429, 10468.918, 380.327, 52836.893 24/04/12,13:12:23,19,09,1, 11.9,1,1, 7.429, 10468.929, 380.334, 52836.887 24/04/12,13:12:24,00,09,1, 11.9,1,1, 7.430, 10468.923, 380.334, 52836.887 24/04/12,13:12:24,01,09,1, 11.9,1,1, 7.430, 10468.901, 380.332, 52836.840 24/04/12,13:12:24,02,09,1, 11.9,1,1, 7.430, 10468.926, 380.339, 52836.799 24/04/12,13:12:24,03,09,1, 11.9,1,1, 7.430, 10468.923, 380.343, 52836.802 24/04/12,13:12:24,04,09,1, 11.9,1,1, 7.430, 10468.935, 380.355, 52836.874 24/04/12,13:12:24,05,09,1, 11.9,1,1, 7.430, 10468.906, 380.350, 52836.915 24/04/12,13:12:24,06,09,1, 11.9,1,1, 7.430, 10468.902, 380.338, 52836.909 24/04/12,13:12:24,07,09,1, 11.9,1,1, 7.430, 10468.923, 380.334, 52836.826 24/04/12,13:12:24,08,09,1, 11.9,1,1, 7.430, 10468.927, 380.340, 52836.864 24/04/12,13:12:24,09,09,1, 11.9,1,1, 7.430, 10468.918, 380.348, 52836.858 24/04/12,13:12:24,10,09,1, 11.9,1,1, 7.430, 10468.907, 380.346, 52836.877 24/04/12,13:12:24,11,09,1, 11.9,1,1, 7.430, 10468.914, 380.348, 52836.836 24/04/12,13:12:24,12,09,1, 11.9,1,1, 7.430, 10468.925, 380.338, 52836.884 24/04/12,13:12:24,13,09,1, 11.9,1,1, 7.430, 10468.914, 380.356, 52836.866 24/04/12,13:12:24,14,09,1, 11.9,1,1, 7.430, 10468.910, 380.369, 52836.864 24/04/12,13:12:24,15,09,1, 11.9,1,1, 7.430, 10468.916, 380.341, 52836.928 24/04/12,13:12:24,16,09,1, 11.9,1,1, 7.430, 10468.937, 380.363, 52836.906 24/04/12,13:12:24,17,09,1, 11.9,1,1, 7.430, 10468.930, 380.378, 52836.864 24/04/12,13:12:24,18,09,1, 11.9,1,1, 7.430, 10468.932, 380.372, 52836.937 24/04/12,13:12:24,19,09,1, 11.9,1,1, 7.430, 10468.933, 380.365, 52836.834 24/04/12,13:12:25,00,09,1, 11.9,1,1, 7.429, 10468.931, 380.365, 52836.834 24/04/12,13:12:25,01,09,1, 11.9,1,1, 7.429, 10468.947, 380.361, 52836.880 24/04/12,13:12:25,02,09,1, 11.9,1,1, 7.429, 10468.907, 380.386, 52836.861 24/04/12,13:12:25,03,09,1, 11.9,1,1, 7.429, 10468.936, 380.380, 52836.877 24/04/12,13:12:25,04,09,1, 11.9,1,1, 7.429, 10468.919, 380.372, 52836.905 24/04/12,13:12:25,05,09,1, 11.9,1,1, 7.429, 10468.950, 380.367, 52836.839 24/04/12,13:12:25,06,09,1, 11.9,1,1, 7.429, 10468.923, 380.391, 52836.847 24/04/12,13:12:25,07,09,1, 11.9,1,1, 7.429, 10468.936, 380.385, 52836.842 24/04/12,13:12:25,08,09,1, 11.9,1,1, 7.429, 10468.934, 380.377, 52836.871 24/04/12,13:12:25,09,09,1, 11.9,1,1, 7.429, 10468.940, 380.368, 52836.786 24/04/12,13:12:25,10,09,1, 11.9,1,1, 7.429, 10468.903, 380.379, 52836.912 24/04/12,13:12:25,11,09,1, 11.9,1,1, 7.429, 10468.940, 380.381, 52836.868 24/04/12,13:12:25,12,09,1, 11.9,1,1, 7.429, 10468.906, 380.387, 52836.932 24/04/12,13:12:25,13,09,1, 11.9,1,1, 7.429, 10468.905, 380.409, 52836.944 24/04/12,13:12:25,14,09,1, 11.9,1,1, 7.429, 10468.922, 380.379, 52836.827 24/04/12,13:12:25,15,09,1, 11.9,1,1, 7.429, 10468.912, 380.378, 52836.920 24/04/12,13:12:25,16,09,1, 11.9,1,1, 7.429, 10468.933, 380.416, 52836.785 24/04/12,13:12:25,17,09,1, 11.9,1,1, 7.429, 10468.908, 380.408, 52836.870 24/04/12,13:12:25,18,09,1, 11.9,1,1, 7.429, 10468.905, 380.419, 52836.895 24/04/12,13:12:25,19,09,1, 11.9,1,1, 7.429, 10468.926, 380.406, 52836.821 24/04/12,13:12:26,00,10,1, 11.9,1,1, 7.431, 10468.923, 380.406, 52836.821 24/04/12,13:12:26,01,10,1, 11.9,1,1, 7.431, 10468.904, 380.417, 52836.843 24/04/12,13:12:26,02,10,1, 11.9,1,1, 7.431, 10468.903, 380.420, 52836.936 24/04/12,13:12:26,03,10,1, 11.9,1,1, 7.431, 10468.916, 380.426, 52836.853 24/04/12,13:12:26,04,10,1, 11.9,1,1, 7.431, 10468.919, 380.440, 52836.926 24/04/12,13:12:26,05,10,1, 11.9,1,1, 7.431, 10468.915, 380.400, 52836.822 24/04/12,13:12:26,06,10,1, 11.9,1,1, 7.431, 10468.889, 380.428, 52836.843 24/04/12,13:12:26,07,10,1, 11.9,1,1, 7.431, 10468.890, 380.437, 52836.893 24/04/12,13:12:26,08,10,1, 11.9,1,1, 7.431, 10468.940, 380.424, 52836.855 24/04/12,13:12:26,09,10,1, 11.9,1,1, 7.431, 10468.919, 380.419, 52836.945 24/04/12,13:12:26,10,10,1, 11.9,1,1, 7.431, 10468.894, 380.435, 52836.923 24/04/12,13:12:26,11,10,1, 11.9,1,1, 7.431, 10468.905, 380.415, 52836.846 24/04/12,13:12:26,12,10,1, 11.9,1,1, 7.431, 10468.924, 380.444, 52836.890 24/04/12,13:12:26,13,10,1, 11.9,1,1, 7.431, 10468.918, 380.427, 52836.856 24/04/12,13:12:26,14,10,1, 11.9,1,1, 7.431, 10468.921, 380.464, 52836.873 24/04/12,13:12:26,15,10,1, 11.9,1,1, 7.431, 10468.910, 380.435, 52836.870 24/04/12,13:12:26,16,10,1, 11.9,1,1, 7.431, 10468.925, 380.459, 52836.826 24/04/12,13:12:26,17,10,1, 11.9,1,1, 7.431, 10468.892, 380.447, 52836.874 24/04/12,13:12:26,18,10,1, 11.9,1,1, 7.431, 10468.898, 380.439, 52836.890 24/04/12,13:12:26,19,10,1, 11.9,1,1, 7.431, 10468.917, 380.447, 52836.842 24/04/12,13:12:27,00,10,1, 11.9,1,1, 7.425, 10468.915, 380.447, 52836.842 24/04/12,13:12:27,01,10,1, 11.9,1,1, 7.425, 10468.905, 380.473, 52836.931 24/04/12,13:12:27,02,10,1, 11.9,1,1, 7.425, 10468.907, 380.469, 52836.830 24/04/12,13:12:27,03,10,1, 11.9,1,1, 7.425, 10468.932, 380.432, 52836.799 24/04/12,13:12:27,04,10,1, 11.9,1,1, 7.425, 10468.898, 380.446, 52836.857 24/04/12,13:12:27,05,10,1, 11.9,1,1, 7.425, 10468.928, 380.465, 52836.901 24/04/12,13:12:27,06,10,1, 11.9,1,1, 7.425, 10468.900, 380.472, 52836.918 24/04/12,13:12:27,07,10,1, 11.9,1,1, 7.425, 10468.890, 380.461, 52836.849 24/04/12,13:12:27,08,10,1, 11.9,1,1, 7.425, 10468.889, 380.461, 52836.888 24/04/12,13:12:27,09,10,1, 11.9,1,1, 7.425, 10468.920, 380.477, 52836.852 24/04/12,13:12:27,10,10,1, 11.9,1,1, 7.425, 10468.906, 380.449, 52836.860 24/04/12,13:12:27,11,10,1, 11.9,1,1, 7.425, 10468.905, 380.452, 52836.772 24/04/12,13:12:27,12,10,1, 11.9,1,1, 7.425, 10468.893, 380.492, 52836.916 24/04/12,13:12:27,13,10,1, 11.9,1,1, 7.425, 10468.906, 380.455, 52836.918 24/04/12,13:12:27,14,10,1, 11.9,1,1, 7.425, 10468.901, 380.460, 52836.914 24/04/12,13:12:27,15,10,1, 11.9,1,1, 7.425, 10468.898, 380.506, 52836.907 24/04/12,13:12:27,16,10,1, 11.9,1,1, 7.425, 10468.880, 380.519, 52836.886 24/04/12,13:12:27,17,10,1, 11.9,1,1, 7.425, 10468.875, 380.510, 52836.939 24/04/12,13:12:27,18,10,1, 11.9,1,1, 7.425, 10468.875, 380.533, 52836.985 24/04/12,13:12:27,19,10,1, 11.9,1,1, 7.425, 10468.898, 380.497, 52836.951 24/04/12,13:12:28,00,10,1, 11.9,1,1, 7.433, 10468.898, 380.497, 52836.951 24/04/12,13:12:28,01,10,1, 11.9,1,1, 7.433, 10468.890, 380.502, 52836.949 24/04/12,13:12:28,02,10,1, 11.9,1,1, 7.433, 10468.899, 380.496, 52836.811 24/04/12,13:12:28,03,10,1, 11.9,1,1, 7.433, 10468.892, 380.518, 52836.852 24/04/12,13:12:28,04,10,1, 11.9,1,1, 7.433, 10468.895, 380.520, 52836.928 24/04/12,13:12:28,05,10,1, 11.9,1,1, 7.433, 10468.884, 380.526, 52836.889 24/04/12,13:12:28,06,10,1, 11.9,1,1, 7.433, 10468.899, 380.512, 52836.862 24/04/12,13:12:28,07,10,1, 11.9,1,1, 7.433, 10468.864, 380.533, 52836.918 24/04/12,13:12:28,08,10,1, 11.9,1,1, 7.433, 10468.891, 380.505, 52836.912 24/04/12,13:12:28,09,10,1, 11.9,1,1, 7.433, 10468.886, 380.539, 52836.884 24/04/12,13:12:28,10,10,1, 11.9,1,1, 7.433, 10468.891, 380.535, 52836.839 24/04/12,13:12:28,11,10,1, 11.9,1,1, 7.433, 10468.877, 380.568, 52836.962 24/04/12,13:12:28,12,10,1, 11.9,1,1, 7.433, 10468.886, 380.539, 52836.809 24/04/12,13:12:28,13,10,1, 11.9,1,1, 7.433, 10468.862, 380.535, 52836.868 24/04/12,13:12:28,14,10,1, 11.9,1,1, 7.433, 10468.858, 380.549, 52836.809 24/04/12,13:12:28,15,10,1, 11.9,1,1, 7.433, 10468.859, 380.552, 52836.879 24/04/12,13:12:28,16,10,1, 11.9,1,1, 7.433, 10468.883, 380.560, 52836.940 24/04/12,13:12:28,17,10,1, 11.9,1,1, 7.433, 10468.872, 380.557, 52836.937 24/04/12,13:12:28,18,10,1, 11.9,1,1, 7.433, 10468.899, 380.574, 52836.917 24/04/12,13:12:28,19,10,1, 11.9,1,1, 7.433, 10468.901, 380.559, 52836.832 24/04/12,13:12:29,00,10,1, 11.9,1,1, 7.430, 10468.898, 380.559, 52836.832 24/04/12,13:12:29,01,10,1, 11.9,1,1, 7.430, 10468.886, 380.569, 52836.938 24/04/12,13:12:29,02,10,1, 11.9,1,1, 7.430, 10468.872, 380.568, 52836.943 24/04/12,13:12:29,03,10,1, 11.9,1,1, 7.430, 10468.872, 380.564, 52836.948 24/04/12,13:12:29,04,10,1, 11.9,1,1, 7.430, 10468.874, 380.566, 52836.828 24/04/12,13:12:29,05,10,1, 11.9,1,1, 7.430, 10468.860, 380.574, 52836.849 24/04/12,13:12:29,06,10,1, 11.9,1,1, 7.430, 10468.889, 380.571, 52836.872 24/04/12,13:12:29,07,10,1, 11.9,1,1, 7.430, 10468.883, 380.576, 52836.921 24/04/12,13:12:29,08,10,1, 11.9,1,1, 7.430, 10468.867, 380.586, 52836.925 24/04/12,13:12:29,09,10,1, 11.9,1,1, 7.430, 10468.886, 380.587, 52836.952 24/04/12,13:12:29,10,10,1, 11.9,1,1, 7.430, 10468.876, 380.582, 52836.902 24/04/12,13:12:29,11,10,1, 11.9,1,1, 7.430, 10468.869, 380.576, 52836.934 24/04/12,13:12:29,12,10,1, 11.9,1,1, 7.430, 10468.893, 380.588, 52836.898 24/04/12,13:12:29,13,10,1, 11.9,1,1, 7.430, 10468.896, 380.595, 52836.921 24/04/12,13:12:29,14,10,1, 11.9,1,1, 7.430, 10468.865, 380.610, 52836.933 24/04/12,13:12:29,15,10,1, 11.9,1,1, 7.430, 10468.858, 380.597, 52836.950 24/04/12,13:12:29,16,10,1, 11.9,1,1, 7.430, 10468.863, 380.603, 52836.959 24/04/12,13:12:29,17,10,1, 11.9,1,1, 7.430, 10468.870, 380.606, 52836.952 24/04/12,13:12:29,18,10,1, 11.9,1,1, 7.430, 10468.848, 380.616, 52836.962 24/04/12,13:12:29,19,10,1, 11.9,1,1, 7.430, 10468.888, 380.619, 52836.907 24/04/12,13:12:30,00,10,1, 11.9,1,1, 7.428, 10468.881, 380.619, 52836.907 24/04/12,13:12:30,01,10,1, 11.9,1,1, 7.428, 10468.868, 380.620, 52836.875 24/04/12,13:12:30,02,10,1, 11.9,1,1, 7.428, 10468.872, 380.625, 52836.949 24/04/12,13:12:30,03,10,1, 11.9,1,1, 7.428, 10468.865, 380.633, 52836.917 24/04/12,13:12:30,04,10,1, 11.9,1,1, 7.428, 10468.878, 380.634, 52836.855 24/04/12,13:12:30,05,10,1, 11.9,1,1, 7.428, 10468.846, 380.655, 52836.961 24/04/12,13:12:30,06,10,1, 11.9,1,1, 7.428, 10468.875, 380.626, 52836.844 24/04/12,13:12:30,07,10,1, 11.9,1,1, 7.428, 10468.854, 380.636, 52837.054 24/04/12,13:12:30,08,10,1, 11.9,1,1, 7.428, 10468.858, 380.661, 52836.950 24/04/12,13:12:30,09,10,1, 11.9,1,1, 7.428, 10468.869, 380.651, 52836.923 24/04/12,13:12:30,10,10,1, 11.9,1,1, 7.428, 10468.879, 380.626, 52836.993 24/04/12,13:12:30,11,10,1, 11.9,1,1, 7.428, 10468.837, 380.658, 52836.869 24/04/12,13:12:30,12,10,1, 11.9,1,1, 7.428, 10468.863, 380.661, 52836.954 24/04/12,13:12:30,13,10,1, 11.9,1,1, 7.428, 10468.850, 380.634, 52836.913 24/04/12,13:12:30,14,10,1, 11.9,1,1, 7.428, 10468.874, 380.673, 52836.950 24/04/12,13:12:30,15,10,1, 11.9,1,1, 7.428, 10468.861, 380.661, 52836.950 24/04/12,13:12:30,16,10,1, 11.9,1,1, 7.428, 10468.843, 380.664, 52836.863 24/04/12,13:12:30,17,10,1, 11.9,1,1, 7.428, 10468.861, 380.663, 52836.957 24/04/12,13:12:30,18,10,1, 11.9,1,1, 7.428, 10468.859, 380.646, 52836.937 24/04/12,13:12:30,19,10,1, 11.9,1,1, 7.428, 10468.843, 380.659, 52836.984 24/04/12,13:12:31,00,10,1, 11.9,1,1, 7.432, 10468.839, 380.659, 52836.984 24/04/12,13:12:31,01,10,1, 11.9,1,1, 7.432, 10468.836, 380.686, 52836.899 24/04/12,13:12:31,02,10,1, 11.9,1,1, 7.432, 10468.845, 380.685, 52836.902 24/04/12,13:12:31,03,10,1, 11.9,1,1, 7.432, 10468.846, 380.685, 52836.916 24/04/12,13:12:31,04,10,1, 11.9,1,1, 7.432, 10468.824, 380.670, 52836.924 24/04/12,13:12:31,05,10,1, 11.9,1,1, 7.432, 10468.822, 380.696, 52836.950 24/04/12,13:12:31,06,10,1, 11.9,1,1, 7.432, 10468.871, 380.696, 52836.936 24/04/12,13:12:31,07,10,1, 11.9,1,1, 7.432, 10468.843, 380.702, 52836.902 24/04/12,13:12:31,08,10,1, 11.9,1,1, 7.432, 10468.826, 380.716, 52836.905 24/04/12,13:12:31,09,10,1, 11.9,1,1, 7.432, 10468.853, 380.722, 52837.018 24/04/12,13:12:31,10,10,1, 11.9,1,1, 7.432, 10468.819, 380.727, 52837.006 24/04/12,13:12:31,11,10,1, 11.9,1,1, 7.432, 10468.837, 380.688, 52836.931 24/04/12,13:12:31,12,10,1, 11.9,1,1, 7.432, 10468.837, 380.731, 52836.913 24/04/12,13:12:31,13,10,1, 11.9,1,1, 7.432, 10468.817, 380.717, 52836.835 24/04/12,13:12:31,14,10,1, 11.9,1,1, 7.432, 10468.829, 380.719, 52836.907 24/04/12,13:12:31,15,10,1, 11.9,1,1, 7.432, 10468.807, 380.716, 52836.925 24/04/12,13:12:31,16,10,1, 11.9,1,1, 7.432, 10468.816, 380.729, 52836.939 24/04/12,13:12:31,17,10,1, 11.9,1,1, 7.432, 10468.821, 380.737, 52836.978 24/04/12,13:12:31,18,10,1, 11.9,1,1, 7.432, 10468.797, 380.753, 52836.989 24/04/12,13:12:31,19,10,1, 11.9,1,1, 7.432, 10468.815, 380.739, 52836.976 24/04/12,13:12:32,00,10,1, 11.9,1,1, 7.431, 10468.814, 380.739, 52836.976 24/04/12,13:12:32,01,10,1, 11.9,1,1, 7.431, 10468.801, 380.747, 52836.949 24/04/12,13:12:32,02,10,1, 11.9,1,1, 7.431, 10468.818, 380.739, 52836.948 24/04/12,13:12:32,03,10,1, 11.9,1,1, 7.431, 10468.823, 380.767, 52836.928 24/04/12,13:12:32,04,10,1, 11.9,1,1, 7.431, 10468.793, 380.737, 52836.898 24/04/12,13:12:32,05,10,1, 11.9,1,1, 7.431, 10468.797, 380.769, 52837.028 24/04/12,13:12:32,06,10,1, 11.9,1,1, 7.431, 10468.820, 380.756, 52837.018 24/04/12,13:12:32,07,10,1, 11.9,1,1, 7.431, 10468.778, 380.758, 52836.945 24/04/12,13:12:32,08,10,1, 11.9,1,1, 7.431, 10468.799, 380.774, 52836.952 24/04/12,13:12:32,09,10,1, 11.9,1,1, 7.431, 10468.790, 380.770, 52836.948 24/04/12,13:12:32,10,10,1, 11.9,1,1, 7.431, 10468.778, 380.768, 52837.000 24/04/12,13:12:32,11,10,1, 11.9,1,1, 7.431, 10468.801, 380.765, 52837.011 24/04/12,13:12:32,12,10,1, 11.9,1,1, 7.431, 10468.792, 380.761, 52836.887 24/04/12,13:12:32,13,10,1, 11.9,1,1, 7.431, 10468.778, 380.789, 52836.914 24/04/12,13:12:32,14,10,1, 11.9,1,1, 7.431, 10468.773, 380.782, 52836.927 24/04/12,13:12:32,15,10,1, 11.9,1,1, 7.431, 10468.796, 380.781, 52836.946 24/04/12,13:12:32,16,10,1, 11.9,1,1, 7.431, 10468.798, 380.785, 52836.894 24/04/12,13:12:32,17,10,1, 11.9,1,1, 7.431, 10468.796, 380.794, 52837.024 24/04/12,13:12:32,18,10,1, 11.9,1,1, 7.431, 10468.794, 380.814, 52836.954 24/04/12,13:12:32,19,10,1, 11.9,1,1, 7.431, 10468.767, 380.814, 52837.013 24/04/12,13:12:33,00,10,1, 11.9,1,1, 7.429, 10468.764, 380.814, 52837.013 24/04/12,13:12:33,01,10,1, 11.9,1,1, 7.429, 10468.775, 380.840, 52836.931 24/04/12,13:12:33,02,10,1, 11.9,1,1, 7.429, 10468.769, 380.825, 52836.920 24/04/12,13:12:33,03,10,1, 11.9,1,1, 7.429, 10468.780, 380.826, 52836.893 24/04/12,13:12:33,04,10,1, 11.9,1,1, 7.429, 10468.782, 380.825, 52836.910 24/04/12,13:12:33,05,10,1, 11.9,1,1, 7.429, 10468.766, 380.844, 52836.955 24/04/12,13:12:33,06,10,1, 11.9,1,1, 7.429, 10468.753, 380.839, 52836.925 24/04/12,13:12:33,07,10,1, 11.9,1,1, 7.429, 10468.760, 380.829, 52836.933 24/04/12,13:12:33,08,10,1, 11.9,1,1, 7.429, 10468.786, 380.873, 52836.937 24/04/12,13:12:33,09,10,1, 11.9,1,1, 7.429, 10468.780, 380.837, 52837.028 24/04/12,13:12:33,10,10,1, 11.9,1,1, 7.429, 10468.786, 380.830, 52836.900 24/04/12,13:12:33,11,10,1, 11.9,1,1, 7.429, 10468.765, 380.852, 52837.052 24/04/12,13:12:33,12,10,1, 11.9,1,1, 7.429, 10468.761, 380.837, 52837.037 24/04/12,13:12:33,13,10,1, 11.9,1,1, 7.429, 10468.771, 380.851, 52836.935 24/04/12,13:12:33,14,10,1, 11.9,1,1, 7.429, 10468.765, 380.835, 52836.943 24/04/12,13:12:33,15,10,1, 11.9,1,1, 7.429, 10468.742, 380.836, 52836.932 24/04/12,13:12:33,16,10,1, 11.9,1,1, 7.429, 10468.751, 380.875, 52837.063 24/04/12,13:12:33,17,10,1, 11.9,1,1, 7.429, 10468.729, 380.851, 52836.965 24/04/12,13:12:33,18,10,1, 11.9,1,1, 7.429, 10468.738, 380.859, 52837.006 24/04/12,13:12:33,19,10,1, 11.9,1,1, 7.429, 10468.738, 380.853, 52836.993 24/04/12,13:12:34,00,11,1, 11.9,1,1, 7.431, 10468.731, 380.853, 52836.993 24/04/12,13:12:34,01,11,1, 11.9,1,1, 7.431, 10468.740, 380.852, 52836.943 24/04/12,13:12:34,02,11,1, 11.9,1,1, 7.431, 10468.769, 380.887, 52837.009 24/04/12,13:12:34,03,11,1, 11.9,1,1, 7.431, 10468.758, 380.879, 52836.953 24/04/12,13:12:34,04,11,1, 11.9,1,1, 7.431, 10468.762, 380.873, 52836.926 24/04/12,13:12:34,05,11,1, 11.9,1,1, 7.431, 10468.747, 380.881, 52836.984 24/04/12,13:12:34,06,11,1, 11.9,1,1, 7.431, 10468.754, 380.900, 52836.971 24/04/12,13:12:34,07,11,1, 11.9,1,1, 7.431, 10468.739, 380.873, 52836.975 24/04/12,13:12:34,08,11,1, 11.9,1,1, 7.431, 10468.762, 380.893, 52836.910 24/04/12,13:12:34,09,11,1, 11.9,1,1, 7.431, 10468.735, 380.896, 52836.947 24/04/12,13:12:34,10,11,1, 11.9,1,1, 7.431, 10468.716, 380.919, 52836.866 24/04/12,13:12:34,11,11,1, 11.9,1,1, 7.431, 10468.728, 380.904, 52836.974 24/04/12,13:12:34,12,11,1, 11.9,1,1, 7.431, 10468.732, 380.922, 52836.927 24/04/12,13:12:34,13,11,1, 11.9,1,1, 7.431, 10468.726, 380.911, 52836.967 24/04/12,13:12:34,14,11,1, 11.9,1,1, 7.431, 10468.732, 380.914, 52836.952 24/04/12,13:12:34,15,11,1, 11.9,1,1, 7.431, 10468.720, 380.915, 52836.927 24/04/12,13:12:34,16,11,1, 11.9,1,1, 7.431, 10468.723, 380.910, 52837.041 24/04/12,13:12:34,17,11,1, 11.9,1,1, 7.431, 10468.730, 380.926, 52836.950 24/04/12,13:12:34,18,11,1, 11.9,1,1, 7.431, 10468.716, 380.954, 52836.978 24/04/12,13:12:34,19,11,1, 11.9,1,1, 7.431, 10468.730, 380.939, 52836.976 24/04/12,13:12:35,00,11,1, 11.9,1,1, 7.431, 10468.723, 380.939, 52836.976 24/04/12,13:12:35,01,11,1, 11.9,1,1, 7.431, 10468.712, 380.953, 52836.994 24/04/12,13:12:35,02,11,1, 11.9,1,1, 7.431, 10468.715, 380.937, 52836.998 24/04/12,13:12:35,03,11,1, 11.9,1,1, 7.431, 10468.703, 380.968, 52836.974 24/04/12,13:12:35,04,11,1, 11.9,1,1, 7.431, 10468.724, 380.965, 52837.039 24/04/12,13:12:35,05,11,1, 11.9,1,1, 7.431, 10468.721, 380.965, 52837.019 24/04/12,13:12:35,06,11,1, 11.9,1,1, 7.431, 10468.714, 380.959, 52837.011 24/04/12,13:12:35,07,11,1, 11.9,1,1, 7.431, 10468.699, 380.948, 52836.989 24/04/12,13:12:35,08,11,1, 11.9,1,1, 7.431, 10468.721, 380.979, 52837.026 24/04/12,13:12:35,09,11,1, 11.9,1,1, 7.431, 10468.724, 380.964, 52836.992 24/04/12,13:12:35,10,11,1, 11.9,1,1, 7.431, 10468.710, 380.967, 52837.033 24/04/12,13:12:35,11,11,1, 11.9,1,1, 7.431, 10468.708, 380.980, 52836.996 24/04/12,13:12:35,12,11,1, 11.9,1,1, 7.431, 10468.698, 380.994, 52836.928 24/04/12,13:12:35,13,11,1, 11.9,1,1, 7.431, 10468.712, 380.972, 52837.005 24/04/12,13:12:35,14,11,1, 11.9,1,1, 7.431, 10468.716, 380.993, 52837.041 24/04/12,13:12:35,15,11,1, 11.9,1,1, 7.431, 10468.718, 380.980, 52836.976 24/04/12,13:12:35,16,11,1, 11.9,1,1, 7.431, 10468.709, 380.984, 52836.935 24/04/12,13:12:35,17,11,1, 11.9,1,1, 7.431, 10468.706, 380.990, 52837.020 24/04/12,13:12:35,18,11,1, 11.9,1,1, 7.431, 10468.717, 380.983, 52836.924 24/04/12,13:12:35,19,11,1, 11.9,1,1, 7.431, 10468.693, 381.004, 52837.115 24/04/12,13:12:36,00,11,1, 11.8,1,1, 7.432, 10468.689, 381.004, 52837.115 24/04/12,13:12:36,01,11,1, 11.8,1,1, 7.432, 10468.678, 380.994, 52836.997 24/04/12,13:12:36,02,11,1, 11.8,1,1, 7.432, 10468.688, 380.993, 52836.981 24/04/12,13:12:36,03,11,1, 11.8,1,1, 7.432, 10468.702, 380.987, 52836.799 24/04/12,13:12:36,04,11,1, 11.8,1,1, 7.432, 10468.652, 381.004, 52836.967 24/04/12,13:12:36,05,11,1, 11.8,1,1, 7.432, 10468.696, 381.031, 52836.947 24/04/12,13:12:36,06,11,1, 11.8,1,1, 7.432, 10468.700, 381.015, 52836.965 24/04/12,13:12:36,07,11,1, 11.8,1,1, 7.432, 10468.695, 381.016, 52836.943 24/04/12,13:12:36,08,11,1, 11.8,1,1, 7.432, 10468.693, 381.044, 52837.028 24/04/12,13:12:36,09,11,1, 11.8,1,1, 7.432, 10468.678, 381.023, 52837.008 24/04/12,13:12:36,10,11,1, 11.8,1,1, 7.432, 10468.676, 381.033, 52836.945 24/04/12,13:12:36,11,11,1, 11.8,1,1, 7.432, 10468.685, 381.059, 52836.976 24/04/12,13:12:36,12,11,1, 11.8,1,1, 7.432, 10468.692, 381.035, 52836.969 24/04/12,13:12:36,13,11,1, 11.8,1,1, 7.432, 10468.682, 381.027, 52836.935 24/04/12,13:12:36,14,11,1, 11.8,1,1, 7.432, 10468.700, 381.026, 52837.052 24/04/12,13:12:36,15,11,1, 11.8,1,1, 7.432, 10468.683, 381.043, 52836.935 24/04/12,13:12:36,16,11,1, 11.8,1,1, 7.432, 10468.681, 381.054, 52837.037 24/04/12,13:12:36,17,11,1, 11.8,1,1, 7.432, 10468.679, 381.019, 52836.912 24/04/12,13:12:36,18,11,1, 11.8,1,1, 7.432, 10468.685, 381.073, 52837.050 24/04/12,13:12:36,19,11,1, 11.8,1,1, 7.432, 10468.706, 381.041, 52837.080 24/04/12,13:12:37,00,11,1, 11.9,1,1, 7.423, 10468.698, 381.041, 52837.080 24/04/12,13:12:37,01,11,1, 11.9,1,1, 7.423, 10468.689, 381.049, 52836.957 24/04/12,13:12:37,02,11,1, 11.9,1,1, 7.423, 10468.689, 381.050, 52837.054 24/04/12,13:12:37,03,11,1, 11.9,1,1, 7.423, 10468.684, 381.077, 52837.046 24/04/12,13:12:37,04,11,1, 11.9,1,1, 7.423, 10468.703, 381.072, 52837.041 24/04/12,13:12:37,05,11,1, 11.9,1,1, 7.423, 10468.678, 381.070, 52837.018 24/04/12,13:12:37,06,11,1, 11.9,1,1, 7.423, 10468.662, 381.074, 52837.032 24/04/12,13:12:37,07,11,1, 11.9,1,1, 7.423, 10468.690, 381.074, 52837.008 24/04/12,13:12:37,08,11,1, 11.9,1,1, 7.423, 10468.656, 381.067, 52837.038 24/04/12,13:12:37,09,11,1, 11.9,1,1, 7.423, 10468.670, 381.090, 52837.079 24/04/12,13:12:37,10,11,1, 11.9,1,1, 7.423, 10468.678, 381.074, 52836.966 24/04/12,13:12:37,11,11,1, 11.9,1,1, 7.423, 10468.672, 381.075, 52837.038 24/04/12,13:12:37,12,11,1, 11.9,1,1, 7.423, 10468.691, 381.094, 52836.989 24/04/12,13:12:37,13,11,1, 11.9,1,1, 7.423, 10468.667, 381.089, 52836.950 24/04/12,13:12:37,14,11,1, 11.9,1,1, 7.423, 10468.659, 381.128, 52836.990 24/04/12,13:12:37,15,11,1, 11.9,1,1, 7.423, 10468.679, 381.093, 52837.017 24/04/12,13:12:37,16,11,1, 11.9,1,1, 7.423, 10468.661, 381.095, 52836.978 24/04/12,13:12:37,17,11,1, 11.9,1,1, 7.423, 10468.643, 381.107, 52836.952 24/04/12,13:12:37,18,11,1, 11.9,1,1, 7.423, 10468.637, 381.076, 52837.066 24/04/12,13:12:37,19,11,1, 11.9,1,1, 7.423, 10468.673, 381.077, 52837.028 24/04/12,13:12:38,00,11,1, 12.0,1,1, 7.431, 10468.673, 381.077, 52837.028 24/04/12,13:12:38,01,11,1, 12.0,1,1, 7.431, 10468.658, 381.073, 52836.990 24/04/12,13:12:38,02,11,1, 12.0,1,1, 7.431, 10468.666, 381.102, 52837.030 24/04/12,13:12:38,03,11,1, 12.0,1,1, 7.431, 10468.636, 381.088, 52837.015 24/04/12,13:12:38,04,11,1, 12.0,1,1, 7.431, 10468.652, 381.084, 52836.993 24/04/12,13:12:38,05,11,1, 12.0,1,1, 7.431, 10468.679, 381.106, 52837.026 24/04/12,13:12:38,06,11,1, 12.0,1,1, 7.431, 10468.686, 381.105, 52836.963 24/04/12,13:12:38,07,11,1, 12.0,1,1, 7.431, 10468.643, 381.132, 52837.045 24/04/12,13:12:38,08,11,1, 12.0,1,1, 7.431, 10468.674, 381.117, 52836.939 24/04/12,13:12:38,09,11,1, 12.0,1,1, 7.431, 10468.656, 381.106, 52836.971 24/04/12,13:12:38,10,11,1, 12.0,1,1, 7.431, 10468.666, 381.110, 52837.006 24/04/12,13:12:38,11,11,1, 12.0,1,1, 7.431, 10468.665, 381.113, 52837.004 24/04/12,13:12:38,12,11,1, 12.0,1,1, 7.431, 10468.656, 381.116, 52837.056 24/04/12,13:12:38,13,11,1, 12.0,1,1, 7.431, 10468.629, 381.127, 52837.108 24/04/12,13:12:38,14,11,1, 12.0,1,1, 7.431, 10468.658, 381.129, 52836.999 24/04/12,13:12:38,15,11,1, 12.0,1,1, 7.431, 10468.654, 381.130, 52837.028 24/04/12,13:12:38,16,11,1, 12.0,1,1, 7.431, 10468.630, 381.124, 52837.014 24/04/12,13:12:38,17,11,1, 12.0,1,1, 7.431, 10468.657, 381.142, 52836.985 24/04/12,13:12:38,18,11,1, 12.0,1,1, 7.431, 10468.637, 381.129, 52836.991 24/04/12,13:12:38,19,11,1, 12.0,1,1, 7.431, 10468.643, 381.146, 52837.005 24/04/12,13:12:39,00,10,1, 11.8,1,1, 7.427, 10468.639, 381.146, 52837.005 24/04/12,13:12:39,01,10,1, 11.8,1,1, 7.427, 10468.633, 381.157, 52837.056 24/04/12,13:12:39,02,10,1, 11.8,1,1, 7.427, 10468.639, 381.127, 52837.058 24/04/12,13:12:39,03,10,1, 11.8,1,1, 7.427, 10468.654, 381.148, 52837.046 24/04/12,13:12:39,04,10,1, 11.8,1,1, 7.427, 10468.625, 381.166, 52837.007 24/04/12,13:12:39,05,10,1, 11.8,1,1, 7.427, 10468.642, 381.150, 52837.030 24/04/12,13:12:39,06,10,1, 11.8,1,1, 7.427, 10468.626, 381.155, 52837.022 24/04/12,13:12:39,07,10,1, 11.8,1,1, 7.427, 10468.653, 381.158, 52836.937 24/04/12,13:12:39,08,10,1, 11.8,1,1, 7.427, 10468.620, 381.137, 52836.968 24/04/12,13:12:39,09,10,1, 11.8,1,1, 7.427, 10468.625, 381.176, 52836.970 24/04/12,13:12:39,10,10,1, 11.8,1,1, 7.427, 10468.634, 381.176, 52836.966 24/04/12,13:12:39,11,10,1, 11.8,1,1, 7.427, 10468.656, 381.156, 52836.932 24/04/12,13:12:39,12,10,1, 11.8,1,1, 7.427, 10468.635, 381.138, 52836.960 24/04/12,13:12:39,13,10,1, 11.8,1,1, 7.427, 10468.640, 381.185, 52837.070 24/04/12,13:12:39,14,10,1, 11.8,1,1, 7.427, 10468.630, 381.182, 52837.071 24/04/12,13:12:39,15,10,1, 11.8,1,1, 7.427, 10468.648, 381.160, 52837.009 24/04/12,13:12:39,16,10,1, 11.8,1,1, 7.427, 10468.615, 381.186, 52837.049 24/04/12,13:12:39,17,10,1, 11.8,1,1, 7.427, 10468.646, 381.180, 52836.994 24/04/12,13:12:39,18,10,1, 11.8,1,1, 7.427, 10468.633, 381.167, 52837.032 24/04/12,13:12:39,19,10,1, 11.8,1,1, 7.427, 10468.625, 381.202, 52836.958 24/04/12,13:12:40,00,11,1, 11.9,1,1, 7.425, 10468.622, 381.202, 52836.958 24/04/12,13:12:40,01,11,1, 11.9,1,1, 7.425, 10468.631, 381.165, 52836.869 24/04/12,13:12:40,02,11,1, 11.9,1,1, 7.425, 10468.600, 381.197, 52837.024 24/04/12,13:12:40,03,11,1, 11.9,1,1, 7.425, 10468.607, 381.188, 52837.043 24/04/12,13:12:40,04,11,1, 11.9,1,1, 7.425, 10468.626, 381.208, 52837.021 24/04/12,13:12:40,05,11,1, 11.9,1,1, 7.425, 10468.635, 381.201, 52837.010 24/04/12,13:12:40,06,11,1, 11.9,1,1, 7.425, 10468.601, 381.209, 52836.944 24/04/12,13:12:40,07,11,1, 11.9,1,1, 7.425, 10468.619, 381.184, 52837.120 24/04/12,13:12:40,08,11,1, 11.9,1,1, 7.425, 10468.620, 381.178, 52836.936 24/04/12,13:12:40,09,11,1, 11.9,1,1, 7.425, 10468.626, 381.193, 52837.045 24/04/12,13:12:40,10,11,1, 11.9,1,1, 7.425, 10468.599, 381.184, 52836.975 24/04/12,13:12:40,11,11,1, 11.9,1,1, 7.425, 10468.637, 381.176, 52837.064 24/04/12,13:12:40,12,11,1, 11.9,1,1, 7.425, 10468.639, 381.215, 52837.016 24/04/12,13:12:40,13,11,1, 11.9,1,1, 7.425, 10468.627, 381.186, 52837.053 24/04/12,13:12:40,14,11,1, 11.9,1,1, 7.425, 10468.623, 381.194, 52837.070 24/04/12,13:12:40,15,11,1, 11.9,1,1, 7.425, 10468.635, 381.198, 52837.029 24/04/12,13:12:40,16,11,1, 11.9,1,1, 7.425, 10468.597, 381.196, 52837.049 24/04/12,13:12:40,17,11,1, 11.9,1,1, 7.425, 10468.633, 381.207, 52836.987 24/04/12,13:12:40,18,11,1, 11.9,1,1, 7.425, 10468.654, 381.194, 52837.034 24/04/12,13:12:40,19,11,1, 11.9,1,1, 7.425, 10468.648, 381.200, 52837.045 24/04/12,13:12:41,00,11,1, 11.9,1,1, 7.434, 10468.647, 381.200, 52837.045 24/04/12,13:12:41,01,11,1, 11.9,1,1, 7.434, 10468.651, 381.200, 52836.998 24/04/12,13:12:41,02,11,1, 11.9,1,1, 7.434, 10468.608, 381.198, 52837.084 24/04/12,13:12:41,03,11,1, 11.9,1,1, 7.434, 10468.623, 381.204, 52836.968 24/04/12,13:12:41,04,11,1, 11.9,1,1, 7.434, 10468.615, 381.221, 52837.070 24/04/12,13:12:41,05,11,1, 11.9,1,1, 7.434, 10468.630, 381.196, 52837.027 24/04/12,13:12:41,06,11,1, 11.9,1,1, 7.434, 10468.605, 381.209, 52836.969 24/04/12,13:12:41,07,11,1, 11.9,1,1, 7.434, 10468.602, 381.218, 52836.969 24/04/12,13:12:41,08,11,1, 11.9,1,1, 7.434, 10468.625, 381.203, 52836.991 24/04/12,13:12:41,09,11,1, 11.9,1,1, 7.434, 10468.615, 381.202, 52836.979 24/04/12,13:12:41,10,11,1, 11.9,1,1, 7.434, 10468.615, 381.203, 52837.007 24/04/12,13:12:41,11,11,1, 11.9,1,1, 7.434, 10468.619, 381.202, 52837.065 24/04/12,13:12:41,12,11,1, 11.9,1,1, 7.434, 10468.614, 381.239, 52837.069 24/04/12,13:12:41,13,11,1, 11.9,1,1, 7.434, 10468.607, 381.226, 52837.022 24/04/12,13:12:41,14,11,1, 11.9,1,1, 7.434, 10468.624, 381.209, 52837.028 24/04/12,13:12:41,15,11,1, 11.9,1,1, 7.434, 10468.634, 381.195, 52837.023 24/04/12,13:12:41,16,11,1, 11.9,1,1, 7.434, 10468.639, 381.210, 52837.008 24/04/12,13:12:41,17,11,1, 11.9,1,1, 7.434, 10468.614, 381.222, 52837.016 24/04/12,13:12:41,18,11,1, 11.9,1,1, 7.434, 10468.620, 381.196, 52837.046 24/04/12,13:12:41,19,11,1, 11.9,1,1, 7.434, 10468.614, 381.237, 52837.070 24/04/12,13:12:42,00,11,1, 11.9,1,1, 7.430, 10468.606, 381.237, 52837.070 24/04/12,13:12:42,01,11,1, 11.9,1,1, 7.430, 10468.624, 381.220, 52837.060 24/04/12,13:12:42,02,11,1, 11.9,1,1, 7.430, 10468.603, 381.221, 52836.990 24/04/12,13:12:42,03,11,1, 11.9,1,1, 7.430, 10468.610, 381.212, 52837.003 24/04/12,13:12:42,04,11,1, 11.9,1,1, 7.430, 10468.642, 381.236, 52837.008 24/04/12,13:12:42,05,11,1, 11.9,1,1, 7.430, 10468.595, 381.215, 52837.023 24/04/12,13:12:42,06,11,1, 11.9,1,1, 7.430, 10468.619, 381.201, 52837.061 24/04/12,13:12:42,07,11,1, 11.9,1,1, 7.430, 10468.612, 381.209, 52837.027 24/04/12,13:12:42,08,11,1, 11.9,1,1, 7.430, 10468.615, 381.214, 52836.984 24/04/12,13:12:42,09,11,1, 11.9,1,1, 7.430, 10468.620, 381.223, 52837.009 24/04/12,13:12:42,10,11,1, 11.9,1,1, 7.430, 10468.628, 381.211, 52837.085 24/04/12,13:12:42,11,11,1, 11.9,1,1, 7.430, 10468.608, 381.227, 52837.038 24/04/12,13:12:42,12,11,1, 11.9,1,1, 7.430, 10468.617, 381.224, 52837.012 24/04/12,13:12:42,13,11,1, 11.9,1,1, 7.430, 10468.601, 381.201, 52837.022 24/04/12,13:12:42,14,11,1, 11.9,1,1, 7.430, 10468.632, 381.210, 52836.988 24/04/12,13:12:42,15,11,1, 11.9,1,1, 7.430, 10468.624, 381.210, 52837.049 24/04/12,13:12:42,16,11,1, 11.9,1,1, 7.430, 10468.613, 381.227, 52837.063 24/04/12,13:12:42,17,11,1, 11.9,1,1, 7.430, 10468.617, 381.239, 52837.111 24/04/12,13:12:42,18,11,1, 11.9,1,1, 7.430, 10468.601, 381.221, 52837.028 24/04/12,13:12:42,19,11,1, 11.9,1,1, 7.430, 10468.626, 381.199, 52836.982 24/04/12,13:12:43,00,11,1, 12.0,1,1, 7.433, 10468.622, 381.199, 52836.982 24/04/12,13:12:43,01,11,1, 12.0,1,1, 7.433, 10468.618, 381.210, 52836.979 24/04/12,13:12:43,02,11,1, 12.0,1,1, 7.433, 10468.590, 381.185, 52836.943 24/04/12,13:12:43,03,11,1, 12.0,1,1, 7.433, 10468.632, 381.202, 52837.050 24/04/12,13:12:43,04,11,1, 12.0,1,1, 7.433, 10468.612, 381.202, 52837.060 24/04/12,13:12:43,05,11,1, 12.0,1,1, 7.433, 10468.618, 381.206, 52837.071 24/04/12,13:12:43,06,11,1, 12.0,1,1, 7.433, 10468.636, 381.208, 52837.029 24/04/12,13:12:43,07,11,1, 12.0,1,1, 7.433, 10468.619, 381.204, 52836.976 24/04/12,13:12:43,08,11,1, 12.0,1,1, 7.433, 10468.608, 381.213, 52837.079 24/04/12,13:12:43,09,11,1, 12.0,1,1, 7.433, 10468.610, 381.224, 52837.072 24/04/12,13:12:43,10,11,1, 12.0,1,1, 7.433, 10468.609, 381.205, 52837.087 24/04/12,13:12:43,11,11,1, 12.0,1,1, 7.433, 10468.608, 381.206, 52837.041 24/04/12,13:12:43,12,11,1, 12.0,1,1, 7.433, 10468.630, 381.201, 52837.043 24/04/12,13:12:43,13,11,1, 12.0,1,1, 7.433, 10468.633, 381.193, 52837.056 24/04/12,13:12:43,14,11,1, 12.0,1,1, 7.433, 10468.606, 381.196, 52837.040 24/04/12,13:12:43,15,11,1, 12.0,1,1, 7.433, 10468.605, 381.195, 52836.966 24/04/12,13:12:43,16,11,1, 12.0,1,1, 7.433, 10468.609, 381.210, 52837.070 24/04/12,13:12:43,17,11,1, 12.0,1,1, 7.433, 10468.608, 381.194, 52837.006 24/04/12,13:12:43,18,11,1, 12.0,1,1, 7.433, 10468.618, 381.227, 52836.993 24/04/12,13:12:43,19,11,1, 12.0,1,1, 7.433, 10468.595, 381.196, 52837.101 24/04/12,13:12:44,00,10,1, 11.8,1,1, 7.427, 10468.589, 381.196, 52837.101 24/04/12,13:12:44,01,10,1, 11.8,1,1, 7.427, 10468.658, 381.204, 52837.074 24/04/12,13:12:44,02,10,1, 11.8,1,1, 7.427, 10468.604, 381.191, 52837.016 24/04/12,13:12:44,03,10,1, 11.8,1,1, 7.427, 10468.613, 381.218, 52837.110 24/04/12,13:12:44,04,10,1, 11.8,1,1, 7.427, 10468.625, 381.191, 52837.097 24/04/12,13:12:44,05,10,1, 11.8,1,1, 7.427, 10468.603, 381.219, 52837.072 24/04/12,13:12:44,06,10,1, 11.8,1,1, 7.427, 10468.597, 381.222, 52837.072 24/04/12,13:12:44,07,10,1, 11.8,1,1, 7.427, 10468.629, 381.200, 52836.977 24/04/12,13:12:44,08,10,1, 11.8,1,1, 7.427, 10468.620, 381.187, 52837.121 24/04/12,13:12:44,09,10,1, 11.8,1,1, 7.427, 10468.604, 381.185, 52837.095 24/04/12,13:12:44,10,10,1, 11.8,1,1, 7.427, 10468.614, 381.195, 52837.085 24/04/12,13:12:44,11,10,1, 11.8,1,1, 7.427, 10468.605, 381.175, 52837.025 24/04/12,13:12:44,12,10,1, 11.8,1,1, 7.427, 10468.622, 381.202, 52837.053 24/04/12,13:12:44,13,10,1, 11.8,1,1, 7.427, 10468.616, 381.216, 52837.050 24/04/12,13:12:44,14,10,1, 11.8,1,1, 7.427, 10468.612, 381.190, 52836.965 24/04/12,13:12:44,15,10,1, 11.8,1,1, 7.427, 10468.603, 381.190, 52837.043 24/04/12,13:12:44,16,10,1, 11.8,1,1, 7.427, 10468.616, 381.167, 52837.011 24/04/12,13:12:44,17,10,1, 11.8,1,1, 7.427, 10468.623, 381.194, 52837.061 24/04/12,13:12:44,18,10,1, 11.8,1,1, 7.427, 10468.621, 381.167, 52837.022 24/04/12,13:12:44,19,10,1, 11.8,1,1, 7.427, 10468.631, 381.178, 52837.069 24/04/12,13:12:45,00,10,1, 11.9,1,1, 7.424, 10468.631, 381.178, 52837.069 24/04/12,13:12:45,01,10,1, 11.9,1,1, 7.424, 10468.630, 381.213, 52837.025 24/04/12,13:12:45,02,10,1, 11.9,1,1, 7.424, 10468.622, 381.196, 52837.029 24/04/12,13:12:45,03,10,1, 11.9,1,1, 7.424, 10468.608, 381.183, 52837.027 24/04/12,13:12:45,04,10,1, 11.9,1,1, 7.424, 10468.615, 381.176, 52836.872 24/04/12,13:12:45,05,10,1, 11.9,1,1, 7.424, 10468.595, 381.189, 52837.072 24/04/12,13:12:45,06,10,1, 11.9,1,1, 7.424, 10468.577, 381.175, 52837.097 24/04/12,13:12:45,07,10,1, 11.9,1,1, 7.424, 10468.632, 381.176, 52837.072 24/04/12,13:12:45,08,10,1, 11.9,1,1, 7.424, 10468.611, 381.186, 52837.064 24/04/12,13:12:45,09,10,1, 11.9,1,1, 7.424, 10468.613, 381.160, 52837.003 24/04/12,13:12:45,10,10,1, 11.9,1,1, 7.424, 10468.611, 381.158, 52837.044 24/04/12,13:12:45,11,10,1, 11.9,1,1, 7.424, 10468.604, 381.156, 52837.001 24/04/12,13:12:45,12,10,1, 11.9,1,1, 7.424, 10468.620, 381.182, 52837.046 24/04/12,13:12:45,13,10,1, 11.9,1,1, 7.424, 10468.639, 381.181, 52837.054 24/04/12,13:12:45,14,10,1, 11.9,1,1, 7.424, 10468.591, 381.176, 52837.007 24/04/12,13:12:45,15,10,1, 11.9,1,1, 7.424, 10468.626, 381.167, 52836.969 24/04/12,13:12:45,16,10,1, 11.9,1,1, 7.424, 10468.623, 381.177, 52837.012 24/04/12,13:12:45,17,10,1, 11.9,1,1, 7.424, 10468.616, 381.178, 52837.007 24/04/12,13:12:45,18,10,1, 11.9,1,1, 7.424, 10468.630, 381.174, 52837.010 24/04/12,13:12:45,19,10,1, 11.9,1,1, 7.424, 10468.625, 381.179, 52837.053 24/04/12,13:12:46,00,10,1, 11.9,1,1, 7.430, 10468.622, 381.179, 52837.053 24/04/12,13:12:46,01,10,1, 11.9,1,1, 7.430, 10468.630, 381.158, 52837.043 24/04/12,13:12:46,02,10,1, 11.9,1,1, 7.430, 10468.618, 381.157, 52836.992 24/04/12,13:12:46,03,10,1, 11.9,1,1, 7.430, 10468.621, 381.165, 52837.072 24/04/12,13:12:46,04,10,1, 11.9,1,1, 7.430, 10468.613, 381.129, 52837.039 24/04/12,13:12:46,05,10,1, 11.9,1,1, 7.430, 10468.632, 381.153, 52837.047 24/04/12,13:12:46,06,10,1, 11.9,1,1, 7.430, 10468.614, 381.142, 52837.084 24/04/12,13:12:46,07,10,1, 11.9,1,1, 7.430, 10468.628, 381.145, 52836.859 24/04/12,13:12:46,08,10,1, 11.9,1,1, 7.430, 10468.637, 381.165, 52837.006 24/04/12,13:12:46,09,10,1, 11.9,1,1, 7.430, 10468.607, 381.153, 52836.960 24/04/12,13:12:46,10,10,1, 11.9,1,1, 7.430, 10468.639, 381.125, 52837.050 24/04/12,13:12:46,11,10,1, 11.9,1,1, 7.430, 10468.641, 381.140, 52836.936 24/04/12,13:12:46,12,10,1, 11.9,1,1, 7.430, 10468.616, 381.151, 52836.992 24/04/12,13:12:46,13,10,1, 11.9,1,1, 7.430, 10468.619, 381.144, 52836.977 24/04/12,13:12:46,14,10,1, 11.9,1,1, 7.430, 10468.626, 381.141, 52837.010 24/04/12,13:12:46,15,10,1, 11.9,1,1, 7.430, 10468.599, 381.148, 52837.113 24/04/12,13:12:46,16,10,1, 11.9,1,1, 7.430, 10468.621, 381.133, 52837.088 24/04/12,13:12:46,17,10,1, 11.9,1,1, 7.430, 10468.635, 381.141, 52837.109 24/04/12,13:12:46,18,10,1, 11.9,1,1, 7.430, 10468.627, 381.128, 52837.070 24/04/12,13:12:46,19,10,1, 11.9,1,1, 7.430, 10468.606, 381.143, 52836.968 24/04/12,13:12:47,00,10,1, 11.9,1,1, 7.434, 10468.606, 381.143, 52836.968 24/04/12,13:12:47,01,10,1, 11.9,1,1, 7.434, 10468.631, 381.121, 52837.003 24/04/12,13:12:47,02,10,1, 11.9,1,1, 7.434, 10468.618, 381.114, 52837.024 24/04/12,13:12:47,03,10,1, 11.9,1,1, 7.434, 10468.625, 381.120, 52836.998 24/04/12,13:12:47,04,10,1, 11.9,1,1, 7.434, 10468.623, 381.125, 52836.991 24/04/12,13:12:47,05,10,1, 11.9,1,1, 7.434, 10468.619, 381.124, 52837.022 24/04/12,13:12:47,06,10,1, 11.9,1,1, 7.434, 10468.623, 381.111, 52837.062 24/04/12,13:12:47,07,10,1, 11.9,1,1, 7.434, 10468.631, 381.118, 52837.036 24/04/12,13:12:47,08,10,1, 11.9,1,1, 7.434, 10468.617, 381.112, 52836.995 24/04/12,13:12:47,09,10,1, 11.9,1,1, 7.434, 10468.633, 381.121, 52837.051 24/04/12,13:12:47,10,10,1, 11.9,1,1, 7.434, 10468.626, 381.119, 52837.019 24/04/12,13:12:47,11,10,1, 11.9,1,1, 7.434, 10468.638, 381.107, 52837.024 24/04/12,13:12:47,12,10,1, 11.9,1,1, 7.434, 10468.612, 381.107, 52837.024 24/04/12,13:12:47,13,10,1, 11.9,1,1, 7.434, 10468.639, 381.104, 52837.035 24/04/12,13:12:47,14,10,1, 11.9,1,1, 7.434, 10468.635, 381.136, 52837.000 24/04/12,13:12:47,15,10,1, 11.9,1,1, 7.434, 10468.608, 381.103, 52837.011 24/04/12,13:12:47,16,10,1, 11.9,1,1, 7.434, 10468.620, 381.125, 52837.018 24/04/12,13:12:47,17,10,1, 11.9,1,1, 7.434, 10468.646, 381.142, 52837.031 24/04/12,13:12:47,18,10,1, 11.9,1,1, 7.434, 10468.638, 381.114, 52836.955 24/04/12,13:12:47,19,10,1, 11.9,1,1, 7.434, 10468.590, 381.117, 52837.095 24/04/12,13:12:48,00,10,1, 11.9,1,1, 7.431, 10468.589, 381.117, 52837.095 24/04/12,13:12:48,01,10,1, 11.9,1,1, 7.431, 10468.645, 381.090, 52836.966 24/04/12,13:12:48,02,10,1, 11.9,1,1, 7.431, 10468.641, 381.090, 52837.011 24/04/12,13:12:48,03,10,1, 11.9,1,1, 7.431, 10468.621, 381.092, 52837.022 24/04/12,13:12:48,04,10,1, 11.9,1,1, 7.431, 10468.642, 381.086, 52837.069 24/04/12,13:12:48,05,10,1, 11.9,1,1, 7.431, 10468.645, 381.109, 52836.967 24/04/12,13:12:48,06,10,1, 11.9,1,1, 7.431, 10468.633, 381.094, 52836.904 24/04/12,13:12:48,07,10,1, 11.9,1,1, 7.431, 10468.640, 381.078, 52836.975 24/04/12,13:12:48,08,10,1, 11.9,1,1, 7.431, 10468.634, 381.088, 52836.914 24/04/12,13:12:48,09,10,1, 11.9,1,1, 7.431, 10468.628, 381.079, 52836.985 24/04/12,13:12:48,10,10,1, 11.9,1,1, 7.431, 10468.642, 381.067, 52837.001 24/04/12,13:12:48,11,10,1, 11.9,1,1, 7.431, 10468.634, 381.078, 52837.077 24/04/12,13:12:48,12,10,1, 11.9,1,1, 7.431, 10468.644, 381.085, 52837.061 24/04/12,13:12:48,13,10,1, 11.9,1,1, 7.431, 10468.658, 381.059, 52837.059 24/04/12,13:12:48,14,10,1, 11.9,1,1, 7.431, 10468.640, 381.048, 52837.033 24/04/12,13:12:48,15,10,1, 11.9,1,1, 7.431, 10468.641, 381.049, 52837.022 24/04/12,13:12:48,16,10,1, 11.9,1,1, 7.431, 10468.658, 381.040, 52836.957 24/04/12,13:12:48,17,10,1, 11.9,1,1, 7.431, 10468.659, 381.037, 52836.941 24/04/12,13:12:48,18,10,1, 11.9,1,1, 7.431, 10468.646, 381.068, 52836.957 24/04/12,13:12:48,19,10,1, 11.9,1,1, 7.431, 10468.642, 381.065, 52836.982 24/04/12,13:12:49,00,11,1, 11.9,1,1, 7.435, 10468.639, 381.065, 52836.982 24/04/12,13:12:49,01,11,1, 11.9,1,1, 7.435, 10468.615, 381.056, 52836.987 24/04/12,13:12:49,02,11,1, 11.9,1,1, 7.435, 10468.655, 381.050, 52837.022 24/04/12,13:12:49,03,11,1, 11.9,1,1, 7.435, 10468.669, 381.048, 52837.065 24/04/12,13:12:49,04,11,1, 11.9,1,1, 7.435, 10468.648, 381.074, 52837.033 24/04/12,13:12:49,05,11,1, 11.9,1,1, 7.435, 10468.648, 381.049, 52836.954 24/04/12,13:12:49,06,11,1, 11.9,1,1, 7.435, 10468.661, 381.068, 52837.000 24/04/12,13:12:49,07,11,1, 11.9,1,1, 7.435, 10468.643, 381.059, 52836.995 24/04/12,13:12:49,08,11,1, 11.9,1,1, 7.435, 10468.634, 381.053, 52836.997 24/04/12,13:12:49,09,11,1, 11.9,1,1, 7.435, 10468.651, 381.044, 52837.008 24/04/12,13:12:49,10,11,1, 11.9,1,1, 7.435, 10468.639, 381.055, 52837.003 24/04/12,13:12:49,11,11,1, 11.9,1,1, 7.435, 10468.632, 381.058, 52836.982 24/04/12,13:12:49,12,11,1, 11.9,1,1, 7.435, 10468.650, 381.076, 52837.066 24/04/12,13:12:49,13,11,1, 11.9,1,1, 7.435, 10468.645, 381.057, 52836.973 24/04/12,13:12:49,14,11,1, 11.9,1,1, 7.435, 10468.658, 381.040, 52836.982 24/04/12,13:12:49,15,11,1, 11.9,1,1, 7.435, 10468.668, 381.033, 52836.990 24/04/12,13:12:49,16,11,1, 11.9,1,1, 7.435, 10468.660, 381.046, 52836.977 24/04/12,13:12:49,17,11,1, 11.9,1,1, 7.435, 10468.652, 381.036, 52836.950 24/04/12,13:12:49,18,11,1, 11.9,1,1, 7.435, 10468.653, 381.042, 52837.028 24/04/12,13:12:49,19,11,1, 11.9,1,1, 7.435, 10468.661, 381.028, 52837.033 24/04/12,13:12:50,00,10,1, 11.9,1,1, 7.434, 10468.656, 381.028, 52837.033 24/04/12,13:12:50,01,10,1, 11.9,1,1, 7.434, 10468.686, 381.024, 52836.952 24/04/12,13:12:50,02,10,1, 11.9,1,1, 7.434, 10468.670, 381.018, 52837.007 24/04/12,13:12:50,03,10,1, 11.9,1,1, 7.434, 10468.634, 381.033, 52836.960 24/04/12,13:12:50,04,10,1, 11.9,1,1, 7.434, 10468.678, 380.993, 52836.959 24/04/12,13:12:50,05,10,1, 11.9,1,1, 7.434, 10468.676, 381.045, 52837.030 24/04/12,13:12:50,06,10,1, 11.9,1,1, 7.434, 10468.650, 381.017, 52836.983 24/04/12,13:12:50,07,10,1, 11.9,1,1, 7.434, 10468.674, 381.021, 52837.002 24/04/12,13:12:50,08,10,1, 11.9,1,1, 7.434, 10468.657, 381.019, 52837.071 24/04/12,13:12:50,09,10,1, 11.9,1,1, 7.434, 10468.653, 381.023, 52837.002 24/04/12,13:12:50,10,10,1, 11.9,1,1, 7.434, 10468.666, 381.010, 52836.985 24/04/12,13:12:50,11,10,1, 11.9,1,1, 7.434, 10468.668, 381.023, 52837.000 24/04/12,13:12:50,12,10,1, 11.9,1,1, 7.434, 10468.682, 381.010, 52837.025 24/04/12,13:12:50,13,10,1, 11.9,1,1, 7.434, 10468.670, 381.002, 52836.970 24/04/12,13:12:50,14,10,1, 11.9,1,1, 7.434, 10468.657, 381.000, 52836.986 24/04/12,13:12:50,15,10,1, 11.9,1,1, 7.434, 10468.659, 380.990, 52836.921 24/04/12,13:12:50,16,10,1, 11.9,1,1, 7.434, 10468.667, 380.997, 52837.032 24/04/12,13:12:50,17,10,1, 11.9,1,1, 7.434, 10468.669, 381.004, 52836.959 24/04/12,13:12:50,18,10,1, 11.9,1,1, 7.434, 10468.671, 380.991, 52836.941 24/04/12,13:12:50,19,10,1, 11.9,1,1, 7.434, 10468.653, 381.018, 52837.002 24/04/12,13:12:51,00,10,1, 11.9,1,1, 7.433, 10468.647, 381.018, 52837.002 24/04/12,13:12:51,01,10,1, 11.9,1,1, 7.433, 10468.679, 381.003, 52836.996 24/04/12,13:12:51,02,10,1, 11.9,1,1, 7.433, 10468.681, 380.998, 52836.975 24/04/12,13:12:51,03,10,1, 11.9,1,1, 7.433, 10468.681, 380.976, 52836.968 24/04/12,13:12:51,04,10,1, 11.9,1,1, 7.433, 10468.681, 381.005, 52836.977 24/04/12,13:12:51,05,10,1, 11.9,1,1, 7.433, 10468.681, 380.979, 52836.920 24/04/12,13:12:51,06,10,1, 11.9,1,1, 7.433, 10468.692, 380.994, 52836.876 24/04/12,13:12:51,07,10,1, 11.9,1,1, 7.433, 10468.669, 380.990, 52836.936 24/04/12,13:12:51,08,10,1, 11.9,1,1, 7.433, 10468.682, 380.999, 52837.013 24/04/12,13:12:51,09,10,1, 11.9,1,1, 7.433, 10468.660, 381.010, 52837.085 24/04/12,13:12:51,10,10,1, 11.9,1,1, 7.433, 10468.674, 380.993, 52836.946 24/04/12,13:12:51,11,10,1, 11.9,1,1, 7.433, 10468.670, 380.976, 52837.011 24/04/12,13:12:51,12,10,1, 11.9,1,1, 7.433, 10468.689, 380.974, 52836.962 24/04/12,13:12:51,13,10,1, 11.9,1,1, 7.433, 10468.686, 380.978, 52836.917 24/04/12,13:12:51,14,10,1, 11.9,1,1, 7.433, 10468.702, 380.957, 52836.954 24/04/12,13:12:51,15,10,1, 11.9,1,1, 7.433, 10468.667, 380.966, 52836.974 24/04/12,13:12:51,16,10,1, 11.9,1,1, 7.433, 10468.677, 380.971, 52837.020 24/04/12,13:12:51,17,10,1, 11.9,1,1, 7.433, 10468.691, 380.956, 52837.015 24/04/12,13:12:51,18,10,1, 11.9,1,1, 7.433, 10468.671, 380.947, 52836.937 24/04/12,13:12:51,19,10,1, 11.9,1,1, 7.433, 10468.685, 380.977, 52836.996 24/04/12,13:12:52,00,09,1, 11.9,1,1, 7.434, 10468.681, 380.977, 52836.996 24/04/12,13:12:52,01,09,1, 11.9,1,1, 7.434, 10468.701, 380.969, 52836.981 24/04/12,13:12:52,02,09,1, 11.9,1,1, 7.434, 10468.697, 380.939, 52836.899 24/04/12,13:12:52,03,09,1, 11.9,1,1, 7.434, 10468.686, 380.960, 52836.954 24/04/12,13:12:52,04,09,1, 11.9,1,1, 7.434, 10468.718, 380.960, 52836.929 24/04/12,13:12:52,05,09,1, 11.9,1,1, 7.434, 10468.690, 380.942, 52836.968 24/04/12,13:12:52,06,09,1, 11.9,1,1, 7.434, 10468.696, 380.956, 52836.972 24/04/12,13:12:52,07,09,1, 11.9,1,1, 7.434, 10468.726, 380.946, 52836.920 24/04/12,13:12:52,08,09,1, 11.9,1,1, 7.434, 10468.713, 380.940, 52836.930 24/04/12,13:12:52,09,09,1, 11.9,1,1, 7.434, 10468.688, 380.932, 52837.015 24/04/12,13:12:52,10,09,1, 11.9,1,1, 7.434, 10468.704, 380.941, 52836.929 24/04/12,13:12:52,11,09,1, 11.9,1,1, 7.434, 10468.724, 380.965, 52837.008 24/04/12,13:12:52,12,09,1, 11.9,1,1, 7.434, 10468.701, 380.962, 52836.883 24/04/12,13:12:52,13,09,1, 11.9,1,1, 7.434, 10468.727, 380.936, 52836.880 24/04/12,13:12:52,14,09,1, 11.9,1,1, 7.434, 10468.742, 380.939, 52836.937 24/04/12,13:12:52,15,09,1, 11.9,1,1, 7.434, 10468.685, 380.942, 52836.994 24/04/12,13:12:52,16,09,1, 11.9,1,1, 7.434, 10468.722, 380.942, 52836.914 24/04/12,13:12:52,17,09,1, 11.9,1,1, 7.434, 10468.735, 380.953, 52836.946 24/04/12,13:12:52,18,09,1, 11.9,1,1, 7.434, 10468.695, 380.956, 52837.007 24/04/12,13:12:52,19,09,1, 11.9,1,1, 7.434, 10468.695, 380.938, 52836.949 24/04/12,13:12:53,00,10,1, 11.9,1,1, 7.435, 10468.689, 380.938, 52836.949 24/04/12,13:12:53,01,10,1, 11.9,1,1, 7.435, 10468.714, 380.950, 52836.981 24/04/12,13:12:53,02,10,1, 11.9,1,1, 7.435, 10468.704, 380.938, 52837.010 24/04/12,13:12:53,03,10,1, 11.9,1,1, 7.435, 10468.732, 380.924, 52836.851 24/04/12,13:12:53,04,10,1, 11.9,1,1, 7.435, 10468.700, 380.926, 52836.867 24/04/12,13:12:53,05,10,1, 11.9,1,1, 7.435, 10468.720, 380.938, 52836.887 24/04/12,13:12:53,06,10,1, 11.9,1,1, 7.435, 10468.757, 380.920, 52836.925 24/04/12,13:12:53,07,10,1, 11.9,1,1, 7.435, 10468.736, 380.905, 52836.980 24/04/12,13:12:53,08,10,1, 11.9,1,1, 7.435, 10468.721, 380.924, 52836.967 24/04/12,13:12:53,09,10,1, 11.9,1,1, 7.435, 10468.740, 380.916, 52837.002 24/04/12,13:12:53,10,10,1, 11.9,1,1, 7.435, 10468.739, 380.916, 52836.900 24/04/12,13:12:53,11,10,1, 11.9,1,1, 7.435, 10468.737, 380.911, 52836.968 24/04/12,13:12:53,12,10,1, 11.9,1,1, 7.435, 10468.753, 380.895, 52836.910 24/04/12,13:12:53,13,10,1, 11.9,1,1, 7.435, 10468.739, 380.906, 52836.946 24/04/12,13:12:53,14,10,1, 11.9,1,1, 7.435, 10468.736, 380.907, 52836.898 24/04/12,13:12:53,15,10,1, 11.9,1,1, 7.435, 10468.743, 380.912, 52836.974 24/04/12,13:12:53,16,10,1, 11.9,1,1, 7.435, 10468.743, 380.877, 52836.894 24/04/12,13:12:53,17,10,1, 11.9,1,1, 7.435, 10468.727, 380.901, 52836.968 24/04/12,13:12:53,18,10,1, 11.9,1,1, 7.435, 10468.729, 380.893, 52836.986 24/04/12,13:12:53,19,10,1, 11.9,1,1, 7.435, 10468.736, 380.862, 52836.917 24/04/12,13:12:54,00,09,1, 11.8,1,1, 7.436, 10468.731, 380.862, 52836.917 24/04/12,13:12:54,01,09,1, 11.8,1,1, 7.436, 10468.754, 380.865, 52836.917 24/04/12,13:12:54,02,09,1, 11.8,1,1, 7.436, 10468.762, 380.886, 52836.925 24/04/12,13:12:54,03,09,1, 11.8,1,1, 7.436, 10468.762, 380.886, 52836.906 24/04/12,13:12:54,04,09,1, 11.8,1,1, 7.436, 10468.773, 380.842, 52836.664 24/04/12,13:12:54,05,09,1, 11.8,1,1, 7.436, 10468.745, 380.883, 52836.934 24/04/12,13:12:54,06,09,1, 11.8,1,1, 7.436, 10468.725, 380.884, 52836.953 24/04/12,13:12:54,07,09,1, 11.8,1,1, 7.436, 10468.751, 380.899, 52836.951 24/04/12,13:12:54,08,09,1, 11.8,1,1, 7.436, 10468.753, 380.876, 52836.896 24/04/12,13:12:54,09,09,1, 11.8,1,1, 7.436, 10468.738, 380.853, 52836.904 24/04/12,13:12:54,10,09,1, 11.8,1,1, 7.436, 10468.781, 380.861, 52836.898 24/04/12,13:12:54,11,09,1, 11.8,1,1, 7.436, 10468.779, 380.856, 52836.922 24/04/12,13:12:54,12,09,1, 11.8,1,1, 7.436, 10468.734, 380.844, 52836.895 24/04/12,13:12:54,13,09,1, 11.8,1,1, 7.436, 10468.797, 380.845, 52836.968 24/04/12,13:12:54,14,09,1, 11.8,1,1, 7.436, 10468.766, 380.841, 52836.883 24/04/12,13:12:54,15,09,1, 11.8,1,1, 7.436, 10468.735, 380.847, 52836.967 24/04/12,13:12:54,16,09,1, 11.8,1,1, 7.436, 10468.747, 380.867, 52836.933 24/04/12,13:12:54,17,09,1, 11.8,1,1, 7.436, 10468.783, 380.862, 52836.926 24/04/12,13:12:54,18,09,1, 11.8,1,1, 7.436, 10468.762, 380.877, 52836.909 24/04/12,13:12:54,19,09,1, 11.8,1,1, 7.436, 10468.776, 380.885, 52836.938 24/04/12,13:12:55,00,10,1, 12.0,1,1, 7.428, 10468.773, 380.885, 52836.938 24/04/12,13:12:55,01,10,1, 12.0,1,1, 7.428, 10468.752, 380.856, 52836.920 24/04/12,13:12:55,02,10,1, 12.0,1,1, 7.428, 10468.779, 380.869, 52836.981 24/04/12,13:12:55,03,10,1, 12.0,1,1, 7.428, 10468.772, 380.844, 52836.880 24/04/12,13:12:55,04,10,1, 12.0,1,1, 7.428, 10468.783, 380.865, 52836.963 24/04/12,13:12:55,05,10,1, 12.0,1,1, 7.428, 10468.772, 380.873, 52837.005 24/04/12,13:12:55,06,10,1, 12.0,1,1, 7.428, 10468.816, 380.860, 52836.932 24/04/12,13:12:55,07,10,1, 12.0,1,1, 7.428, 10468.774, 380.855, 52836.750 24/04/12,13:12:55,08,10,1, 12.0,1,1, 7.428, 10468.745, 380.858, 52836.933 24/04/12,13:12:55,09,10,1, 12.0,1,1, 7.428, 10468.781, 380.860, 52836.963 24/04/12,13:12:55,10,10,1, 12.0,1,1, 7.428, 10468.786, 380.848, 52836.871 24/04/12,13:12:55,11,10,1, 12.0,1,1, 7.428, 10468.777, 380.842, 52836.907 24/04/12,13:12:55,12,10,1, 12.0,1,1, 7.428, 10468.789, 380.835, 52836.958 24/04/12,13:12:55,13,10,1, 12.0,1,1, 7.428, 10468.793, 380.848, 52836.902 24/04/12,13:12:55,14,10,1, 12.0,1,1, 7.428, 10468.804, 380.865, 52836.934 24/04/12,13:12:55,15,10,1, 12.0,1,1, 7.428, 10468.821, 380.842, 52836.949 24/04/12,13:12:55,16,10,1, 12.0,1,1, 7.428, 10468.799, 380.831, 52836.883 24/04/12,13:12:55,17,10,1, 12.0,1,1, 7.428, 10468.785, 380.824, 52836.882 24/04/12,13:12:55,18,10,1, 12.0,1,1, 7.428, 10468.809, 380.846, 52836.929 24/04/12,13:12:55,19,10,1, 12.0,1,1, 7.428, 10468.818, 380.866, 52836.914 24/04/12,13:12:56,00,09,1, 11.9,1,1, 7.428, 10468.814, 380.866, 52836.914 24/04/12,13:12:56,01,09,1, 11.9,1,1, 7.428, 10468.797, 380.821, 52836.917 24/04/12,13:12:56,02,09,1, 11.9,1,1, 7.428, 10468.815, 380.855, 52836.964 24/04/12,13:12:56,03,09,1, 11.9,1,1, 7.428, 10468.812, 380.853, 52836.861 24/04/12,13:12:56,04,09,1, 11.9,1,1, 7.428, 10468.805, 380.824, 52836.892 24/04/12,13:12:56,05,09,1, 11.9,1,1, 7.428, 10468.816, 380.840, 52836.913 24/04/12,13:12:56,06,09,1, 11.9,1,1, 7.428, 10468.794, 380.850, 52836.817 24/04/12,13:12:56,07,09,1, 11.9,1,1, 7.428, 10468.824, 380.824, 52836.851 24/04/12,13:12:56,08,09,1, 11.9,1,1, 7.428, 10468.814, 380.828, 52836.902 24/04/12,13:12:56,09,09,1, 11.9,1,1, 7.428, 10468.798, 380.844, 52836.889 24/04/12,13:12:56,10,09,1, 11.9,1,1, 7.428, 10468.800, 380.834, 52836.897 24/04/12,13:12:56,11,09,1, 11.9,1,1, 7.428, 10468.821, 380.812, 52836.920 24/04/12,13:12:56,12,09,1, 11.9,1,1, 7.428, 10468.807, 380.840, 52836.897 24/04/12,13:12:56,13,09,1, 11.9,1,1, 7.428, 10468.821, 380.828, 52836.909 24/04/12,13:12:56,14,09,1, 11.9,1,1, 7.428, 10468.798, 380.833, 52836.921 24/04/12,13:12:56,15,09,1, 11.9,1,1, 7.428, 10468.799, 380.832, 52836.919 24/04/12,13:12:56,16,09,1, 11.9,1,1, 7.428, 10468.814, 380.837, 52836.892 24/04/12,13:12:56,17,09,1, 11.9,1,1, 7.428, 10468.802, 380.847, 52836.916 24/04/12,13:12:56,18,09,1, 11.9,1,1, 7.428, 10468.835, 380.850, 52836.892 24/04/12,13:12:56,19,09,1, 11.9,1,1, 7.428, 10468.825, 380.823, 52836.838 24/04/12,13:12:57,00,09,1, 11.9,1,1, 7.435, 10468.823, 380.823, 52836.838 24/04/12,13:12:57,01,09,1, 11.9,1,1, 7.435, 10468.822, 380.833, 52836.936 24/04/12,13:12:57,02,09,1, 11.9,1,1, 7.435, 10468.853, 380.901, 52837.178 24/04/12,13:12:57,03,09,1, 11.9,1,1, 7.435, 10468.786, 380.878, 52837.067 24/04/12,13:12:57,04,09,1, 11.9,1,1, 7.435, 10468.823, 380.892, 52837.062 24/04/12,13:12:57,05,09,1, 11.9,1,1, 7.435, 10468.824, 380.884, 52837.141 24/04/12,13:12:57,06,09,1, 11.9,1,1, 7.435, 10468.826, 380.870, 52837.090 24/04/12,13:12:57,07,09,1, 11.9,1,1, 7.435, 10468.816, 380.888, 52837.209 24/04/12,13:12:57,08,09,1, 11.9,1,1, 7.435, 10468.857, 380.879, 52837.184 24/04/12,13:12:57,09,09,1, 11.9,1,1, 7.435, 10468.825, 380.882, 52837.185 24/04/12,13:12:57,10,09,1, 11.9,1,1, 7.435, 10468.856, 380.892, 52837.108 24/04/12,13:12:57,11,09,1, 11.9,1,1, 7.435, 10468.858, 380.902, 52837.174 24/04/12,13:12:57,12,09,1, 11.9,1,1, 7.435, 10468.850, 380.881, 52837.034 24/04/12,13:12:57,13,09,1, 11.9,1,1, 7.435, 10468.834, 380.849, 52837.163 24/04/12,13:12:57,14,09,1, 11.9,1,1, 7.435, 10468.853, 380.865, 52837.086 24/04/12,13:12:57,15,09,1, 11.9,1,1, 7.435, 10468.868, 380.860, 52837.044 24/04/12,13:12:57,16,09,1, 11.9,1,1, 7.435, 10468.870, 380.841, 52837.073 24/04/12,13:12:57,17,09,1, 11.9,1,1, 7.435, 10468.848, 380.875, 52837.099 24/04/12,13:12:57,18,09,1, 11.9,1,1, 7.435, 10468.871, 380.869, 52837.178 24/04/12,13:12:57,19,09,1, 11.9,1,1, 7.435, 10468.883, 380.860, 52837.023 24/04/12,13:12:58,00,08,1, 11.9,1,1, 7.436, 10468.881, 380.860, 52837.023 24/04/12,13:12:58,01,08,1, 11.9,1,1, 7.436, 10468.866, 380.871, 52837.168 24/04/12,13:12:58,02,08,1, 11.9,1,1, 7.436, 10468.846, 380.873, 52837.176 24/04/12,13:12:58,03,08,1, 11.9,1,1, 7.436, 10468.857, 380.880, 52837.108 24/04/12,13:12:58,04,08,1, 11.9,1,1, 7.436, 10468.873, 380.874, 52837.071 24/04/12,13:12:58,05,08,1, 11.9,1,1, 7.436, 10468.867, 380.903, 52837.161 24/04/12,13:12:58,06,08,1, 11.9,1,1, 7.436, 10468.881, 380.877, 52837.082 24/04/12,13:12:58,07,08,1, 11.9,1,1, 7.436, 10468.886, 380.888, 52837.172 24/04/12,13:12:58,08,08,1, 11.9,1,1, 7.436, 10468.892, 380.872, 52837.116 24/04/12,13:12:58,09,08,1, 11.9,1,1, 7.436, 10468.879, 380.884, 52837.050 24/04/12,13:12:58,10,08,1, 11.9,1,1, 7.436, 10468.883, 380.881, 52837.144 24/04/12,13:12:58,11,08,1, 11.9,1,1, 7.436, 10468.889, 380.887, 52837.077 24/04/12,13:12:58,12,08,1, 11.9,1,1, 7.436, 10468.882, 380.881, 52837.112 24/04/12,13:12:58,13,08,1, 11.9,1,1, 7.436, 10468.889, 380.890, 52837.189 24/04/12,13:12:58,14,08,1, 11.9,1,1, 7.436, 10468.910, 380.898, 52837.090 24/04/12,13:12:58,15,08,1, 11.9,1,1, 7.436, 10468.874, 380.879, 52837.150 24/04/12,13:12:58,16,08,1, 11.9,1,1, 7.436, 10468.908, 380.908, 52837.174 24/04/12,13:12:58,17,08,1, 11.9,1,1, 7.436, 10468.893, 380.870, 52837.124 24/04/12,13:12:58,18,08,1, 11.9,1,1, 7.436, 10468.905, 380.881, 52837.002 24/04/12,13:12:58,19,08,1, 11.9,1,1, 7.436, 10468.891, 380.877, 52837.118 24/04/12,13:12:59,00,08,1, 11.9,1,1, 7.435, 10468.889, 380.877, 52837.118 24/04/12,13:12:59,01,08,1, 11.9,1,1, 7.435, 10468.914, 380.882, 52837.107 24/04/12,13:12:59,02,08,1, 11.9,1,1, 7.435, 10468.895, 380.890, 52837.179 24/04/12,13:12:59,03,08,1, 11.9,1,1, 7.435, 10468.913, 380.870, 52837.130 24/04/12,13:12:59,04,08,1, 11.9,1,1, 7.435, 10468.899, 380.913, 52837.160 24/04/12,13:12:59,05,08,1, 11.9,1,1, 7.435, 10468.910, 380.879, 52837.122 24/04/12,13:12:59,06,08,1, 11.9,1,1, 7.435, 10468.894, 380.878, 52837.168 24/04/12,13:12:59,07,08,1, 11.9,1,1, 7.435, 10468.903, 380.870, 52837.143 24/04/12,13:12:59,08,08,1, 11.9,1,1, 7.435, 10468.909, 380.890, 52837.130 24/04/12,13:12:59,09,08,1, 11.9,1,1, 7.435, 10468.895, 380.871, 52837.101 24/04/12,13:12:59,10,08,1, 11.9,1,1, 7.435, 10468.908, 380.907, 52837.193 24/04/12,13:12:59,11,08,1, 11.9,1,1, 7.435, 10468.917, 380.901, 52837.190 24/04/12,13:12:59,12,08,1, 11.9,1,1, 7.435, 10468.890, 380.901, 52837.099 24/04/12,13:12:59,13,08,1, 11.9,1,1, 7.435, 10468.918, 380.899, 52837.104 24/04/12,13:12:59,14,08,1, 11.9,1,1, 7.435, 10468.932, 380.902, 52837.109 24/04/12,13:12:59,15,08,1, 11.9,1,1, 7.435, 10468.914, 380.882, 52837.058 24/04/12,13:12:59,16,08,1, 11.9,1,1, 7.435, 10468.925, 380.886, 52837.106 24/04/12,13:12:59,17,08,1, 11.9,1,1, 7.435, 10468.921, 380.891, 52837.144 24/04/12,13:12:59,18,08,1, 11.9,1,1, 7.435, 10468.904, 380.897, 52837.115 24/04/12,13:12:59,19,08,1, 11.9,1,1, 7.435, 10468.930, 380.930, 52837.158 24/04/12,13:13:00,00,08,1, 11.9,1,1, 7.433, 10468.923, 380.930, 52837.158 24/04/12,13:13:00,01,08,1, 11.9,1,1, 7.433, 10468.943, 380.908, 52837.119 24/04/12,13:13:00,02,08,1, 11.9,1,1, 7.433, 10468.906, 380.869, 52836.851 24/04/12,13:13:00,03,08,1, 11.9,1,1, 7.433, 10468.909, 380.834, 52836.939 24/04/12,13:13:00,04,08,1, 11.9,1,1, 7.433, 10468.947, 380.858, 52836.863 24/04/12,13:13:00,05,08,1, 11.9,1,1, 7.433, 10468.917, 380.857, 52836.916 24/04/12,13:13:00,06,08,1, 11.9,1,1, 7.433, 10468.907, 380.832, 52836.915 24/04/12,13:13:00,07,08,1, 11.9,1,1, 7.433, 10468.928, 380.853, 52836.831 24/04/12,13:13:00,08,08,1, 11.9,1,1, 7.433, 10468.900, 380.847, 52836.903 24/04/12,13:13:00,09,08,1, 11.9,1,1, 7.433, 10468.919, 380.853, 52836.899 24/04/12,13:13:00,10,08,1, 11.9,1,1, 7.433, 10468.934, 380.853, 52836.928 24/04/12,13:13:00,11,08,1, 11.9,1,1, 7.433, 10468.928, 380.835, 52836.924 24/04/12,13:13:00,12,08,1, 11.9,1,1, 7.433, 10468.921, 380.862, 52836.869 24/04/12,13:13:00,13,08,1, 11.9,1,1, 7.433, 10468.936, 380.835, 52836.910 24/04/12,13:13:00,14,08,1, 11.9,1,1, 7.433, 10468.945, 380.850, 52836.974 24/04/12,13:13:00,15,08,1, 11.9,1,1, 7.433, 10468.912, 380.865, 52836.942 24/04/12,13:13:00,16,08,1, 11.9,1,1, 7.433, 10468.941, 380.871, 52836.919 24/04/12,13:13:00,17,08,1, 11.9,1,1, 7.433, 10468.956, 380.861, 52836.874 24/04/12,13:13:00,18,08,1, 11.9,1,1, 7.433, 10468.926, 380.846, 52836.927 24/04/12,13:13:00,19,08,1, 11.9,1,1, 7.433, 10468.958, 380.854, 52836.926 24/04/12,13:13:01,00,08,1, 11.9,1,1, 7.433, 10468.956, 380.854, 52836.926 24/04/12,13:13:01,01,08,1, 11.9,1,1, 7.433, 10468.953, 380.850, 52836.820 24/04/12,13:13:01,02,08,1, 11.9,1,1, 7.433, 10468.934, 380.866, 52836.826 24/04/12,13:13:01,03,08,1, 11.9,1,1, 7.433, 10468.951, 380.869, 52836.834 24/04/12,13:13:01,04,08,1, 11.9,1,1, 7.433, 10468.943, 380.864, 52836.868 24/04/12,13:13:01,05,08,1, 11.9,1,1, 7.433, 10468.952, 380.866, 52836.883 24/04/12,13:13:01,06,08,1, 11.9,1,1, 7.433, 10468.977, 380.844, 52836.908 24/04/12,13:13:01,07,08,1, 11.9,1,1, 7.433, 10468.949, 380.868, 52836.904 24/04/12,13:13:01,08,08,1, 11.9,1,1, 7.433, 10468.961, 380.867, 52836.861 24/04/12,13:13:01,09,08,1, 11.9,1,1, 7.433, 10468.949, 380.884, 52836.905 24/04/12,13:13:01,10,08,1, 11.9,1,1, 7.433, 10468.965, 380.875, 52836.815 24/04/12,13:13:01,11,08,1, 11.9,1,1, 7.433, 10468.977, 380.874, 52836.804 24/04/12,13:13:01,12,08,1, 11.9,1,1, 7.433, 10468.970, 380.882, 52836.925 24/04/12,13:13:01,13,08,1, 11.9,1,1, 7.433, 10468.979, 380.874, 52836.779 24/04/12,13:13:01,14,08,1, 11.9,1,1, 7.433, 10468.971, 380.886, 52836.789 24/04/12,13:13:01,15,08,1, 11.9,1,1, 7.433, 10468.997, 380.886, 52836.853 24/04/12,13:13:01,16,08,1, 11.9,1,1, 7.433, 10468.993, 380.897, 52836.855 24/04/12,13:13:01,17,08,1, 11.9,1,1, 7.433, 10469.003, 380.904, 52836.825 24/04/12,13:13:01,18,08,1, 11.9,1,1, 7.433, 10468.981, 380.895, 52836.788 24/04/12,13:13:01,19,08,1, 11.9,1,1, 7.433, 10469.006, 380.878, 52836.805 24/04/12,13:13:02,00,08,1, 11.9,1,1, 7.434, 10469.006, 380.878, 52836.805 24/04/12,13:13:02,01,08,1, 11.9,1,1, 7.434, 10468.997, 380.920, 52836.823 24/04/12,13:13:02,02,08,1, 11.9,1,1, 7.434, 10468.985, 380.903, 52836.913 24/04/12,13:13:02,03,08,1, 11.9,1,1, 7.434, 10468.984, 380.893, 52836.896 24/04/12,13:13:02,04,08,1, 11.9,1,1, 7.434, 10469.015, 380.896, 52836.895 24/04/12,13:13:02,05,08,1, 11.9,1,1, 7.434, 10469.009, 380.900, 52836.891 24/04/12,13:13:02,06,08,1, 11.9,1,1, 7.434, 10468.986, 380.930, 52836.909 24/04/12,13:13:02,07,08,1, 11.9,1,1, 7.434, 10469.002, 380.905, 52836.862 24/04/12,13:13:02,08,08,1, 11.9,1,1, 7.434, 10469.021, 380.916, 52836.858 24/04/12,13:13:02,09,08,1, 11.9,1,1, 7.434, 10468.989, 380.922, 52836.841 24/04/12,13:13:02,10,08,1, 11.9,1,1, 7.434, 10469.008, 380.911, 52836.859 24/04/12,13:13:02,11,08,1, 11.9,1,1, 7.434, 10468.987, 380.930, 52836.904 24/04/12,13:13:02,12,08,1, 11.9,1,1, 7.434, 10468.997, 380.943, 52836.798 24/04/12,13:13:02,13,08,1, 11.9,1,1, 7.434, 10469.024, 380.930, 52836.881 24/04/12,13:13:02,14,08,1, 11.9,1,1, 7.434, 10469.000, 380.950, 52836.883 24/04/12,13:13:02,15,08,1, 11.9,1,1, 7.434, 10469.000, 380.942, 52836.863 24/04/12,13:13:02,16,08,1, 11.9,1,1, 7.434, 10468.997, 380.941, 52836.882 24/04/12,13:13:02,17,08,1, 11.9,1,1, 7.434, 10469.010, 380.943, 52836.836 24/04/12,13:13:02,18,08,1, 11.9,1,1, 7.434, 10469.012, 380.944, 52836.902 24/04/12,13:13:02,19,08,1, 11.9,1,1, 7.434, 10469.026, 380.935, 52836.763 24/04/12,13:13:03,00,08,1, 11.9,1,1, 7.430, 10469.023, 380.935, 52836.763 24/04/12,13:13:03,01,08,1, 11.9,1,1, 7.430, 10468.998, 380.941, 52836.826 24/04/12,13:13:03,02,08,1, 11.9,1,1, 7.430, 10469.008, 380.934, 52836.824 24/04/12,13:13:03,03,08,1, 11.9,1,1, 7.430, 10469.009, 380.919, 52836.798 24/04/12,13:13:03,04,08,1, 11.9,1,1, 7.430, 10469.018, 380.931, 52836.845 24/04/12,13:13:03,05,08,1, 11.9,1,1, 7.430, 10469.008, 380.939, 52836.793 24/04/12,13:13:03,06,08,1, 11.9,1,1, 7.430, 10469.032, 380.931, 52836.816 24/04/12,13:13:03,07,08,1, 11.9,1,1, 7.430, 10469.009, 380.934, 52836.875 24/04/12,13:13:03,08,08,1, 11.9,1,1, 7.430, 10469.031, 380.949, 52836.857 24/04/12,13:13:03,09,08,1, 11.9,1,1, 7.430, 10469.032, 380.944, 52836.849 24/04/12,13:13:03,10,08,1, 11.9,1,1, 7.430, 10469.030, 380.955, 52836.883 24/04/12,13:13:03,11,08,1, 11.9,1,1, 7.430, 10469.020, 380.943, 52836.818 24/04/12,13:13:03,12,08,1, 11.9,1,1, 7.430, 10469.023, 380.953, 52836.865 24/04/12,13:13:03,13,08,1, 11.9,1,1, 7.430, 10469.026, 380.945, 52836.858 24/04/12,13:13:03,14,08,1, 11.9,1,1, 7.430, 10469.043, 380.952, 52836.880 24/04/12,13:13:03,15,08,1, 11.9,1,1, 7.430, 10469.022, 380.962, 52836.824 24/04/12,13:13:03,16,08,1, 11.9,1,1, 7.430, 10469.027, 380.967, 52836.816 24/04/12,13:13:03,17,08,1, 11.9,1,1, 7.430, 10469.025, 380.977, 52836.895 24/04/12,13:13:03,18,08,1, 11.9,1,1, 7.430, 10469.034, 380.954, 52836.787 24/04/12,13:13:03,19,08,1, 11.9,1,1, 7.430, 10469.022, 380.980, 52836.826 24/04/12,13:13:04,00,07,1, 11.9,1,1, 7.433, 10469.015, 380.980, 52836.826 24/04/12,13:13:04,01,07,1, 11.9,1,1, 7.433, 10469.054, 380.985, 52836.891 24/04/12,13:13:04,02,07,1, 11.9,1,1, 7.433, 10469.058, 380.985, 52836.841 24/04/12,13:13:04,03,07,1, 11.9,1,1, 7.433, 10469.017, 380.969, 52836.790 24/04/12,13:13:04,04,07,1, 11.9,1,1, 7.433, 10469.025, 381.007, 52836.923 24/04/12,13:13:04,05,07,1, 11.9,1,1, 7.433, 10469.008, 381.000, 52836.852 24/04/12,13:13:04,06,07,1, 11.9,1,1, 7.433, 10469.014, 380.990, 52836.876 24/04/12,13:13:04,07,07,1, 11.9,1,1, 7.433, 10469.053, 381.003, 52836.835 24/04/12,13:13:04,08,07,1, 11.9,1,1, 7.433, 10469.041, 380.985, 52836.795 24/04/12,13:13:04,09,07,1, 11.9,1,1, 7.433, 10469.041, 380.991, 52836.858 24/04/12,13:13:04,10,07,1, 11.9,1,1, 7.433, 10469.046, 380.994, 52836.888 24/04/12,13:13:04,11,07,1, 11.9,1,1, 7.433, 10469.028, 380.980, 52836.807 24/04/12,13:13:04,12,07,1, 11.9,1,1, 7.433, 10469.014, 380.983, 52836.793 24/04/12,13:13:04,13,07,1, 11.9,1,1, 7.433, 10469.016, 381.010, 52836.839 24/04/12,13:13:04,14,07,1, 11.9,1,1, 7.433, 10469.055, 381.004, 52836.779 24/04/12,13:13:04,15,07,1, 11.9,1,1, 7.433, 10469.032, 381.040, 52836.860 24/04/12,13:13:04,16,07,1, 11.9,1,1, 7.433, 10469.054, 381.012, 52836.775 24/04/12,13:13:04,17,07,1, 11.9,1,1, 7.433, 10469.058, 381.031, 52836.869 24/04/12,13:13:04,18,07,1, 11.9,1,1, 7.433, 10469.033, 381.018, 52836.867 24/04/12,13:13:04,19,07,1, 11.9,1,1, 7.433, 10469.050, 381.061, 52836.830 24/04/12,13:13:05,00,09,1, 11.9,1,1, 7.435, 10469.048, 381.061, 52836.830 24/04/12,13:13:05,01,09,1, 11.9,1,1, 7.435, 10469.053, 381.014, 52836.802 24/04/12,13:13:05,02,09,1, 11.9,1,1, 7.435, 10469.061, 381.046, 52836.816 24/04/12,13:13:05,03,09,1, 11.9,1,1, 7.435, 10469.060, 381.044, 52836.820 24/04/12,13:13:05,04,09,1, 11.9,1,1, 7.435, 10469.050, 381.060, 52836.915 24/04/12,13:13:05,05,09,1, 11.9,1,1, 7.435, 10469.077, 381.050, 52836.801 24/04/12,13:13:05,06,09,1, 11.9,1,1, 7.435, 10469.067, 381.055, 52836.901 24/04/12,13:13:05,07,09,1, 11.9,1,1, 7.435, 10469.067, 381.039, 52836.859 24/04/12,13:13:05,08,09,1, 11.9,1,1, 7.435, 10469.068, 381.044, 52836.848 24/04/12,13:13:05,09,09,1, 11.9,1,1, 7.435, 10469.058, 381.039, 52836.869 24/04/12,13:13:05,10,09,1, 11.9,1,1, 7.435, 10469.092, 381.080, 52836.879 24/04/12,13:13:05,11,09,1, 11.9,1,1, 7.435, 10469.070, 381.076, 52836.836 24/04/12,13:13:05,12,09,1, 11.9,1,1, 7.435, 10469.047, 381.072, 52836.872 24/04/12,13:13:05,13,09,1, 11.9,1,1, 7.435, 10469.081, 381.075, 52836.823 24/04/12,13:13:05,14,09,1, 11.9,1,1, 7.435, 10469.088, 381.072, 52836.830 24/04/12,13:13:05,15,09,1, 11.9,1,1, 7.435, 10469.102, 381.081, 52836.867 24/04/12,13:13:05,16,09,1, 11.9,1,1, 7.435, 10469.095, 381.082, 52836.811 24/04/12,13:13:05,17,09,1, 11.9,1,1, 7.435, 10469.072, 381.075, 52836.831 24/04/12,13:13:05,18,09,1, 11.9,1,1, 7.435, 10469.095, 381.077, 52836.842 24/04/12,13:13:05,19,09,1, 11.9,1,1, 7.435, 10469.079, 381.084, 52836.828 24/04/12,13:13:06,00,09,1, 12.0,1,1, 7.432, 10469.073, 381.084, 52836.828 24/04/12,13:13:06,01,09,1, 12.0,1,1, 7.432, 10469.108, 381.082, 52836.845 24/04/12,13:13:06,02,09,1, 12.0,1,1, 7.432, 10469.075, 381.089, 52836.944 24/04/12,13:13:06,03,09,1, 12.0,1,1, 7.432, 10469.072, 381.099, 52836.917 24/04/12,13:13:06,04,09,1, 12.0,1,1, 7.432, 10469.099, 381.107, 52836.848 24/04/12,13:13:06,05,09,1, 12.0,1,1, 7.432, 10469.083, 381.105, 52836.891 24/04/12,13:13:06,06,09,1, 12.0,1,1, 7.432, 10469.094, 381.110, 52836.918 24/04/12,13:13:06,07,09,1, 12.0,1,1, 7.432, 10469.135, 381.108, 52836.860 24/04/12,13:13:06,08,09,1, 12.0,1,1, 7.432, 10469.118, 381.095, 52836.802 24/04/12,13:13:06,09,09,1, 12.0,1,1, 7.432, 10469.091, 381.101, 52836.893 24/04/12,13:13:06,10,09,1, 12.0,1,1, 7.432, 10469.113, 381.089, 52836.859 24/04/12,13:13:06,11,09,1, 12.0,1,1, 7.432, 10469.063, 381.120, 52836.929 24/04/12,13:13:06,12,09,1, 12.0,1,1, 7.432, 10469.091, 381.096, 52836.878 24/04/12,13:13:06,13,09,1, 12.0,1,1, 7.432, 10469.089, 381.089, 52836.904 24/04/12,13:13:06,14,09,1, 12.0,1,1, 7.432, 10469.108, 381.109, 52836.884 24/04/12,13:13:06,15,09,1, 12.0,1,1, 7.432, 10469.104, 381.106, 52836.889 24/04/12,13:13:06,16,09,1, 12.0,1,1, 7.432, 10469.099, 381.111, 52836.891 24/04/12,13:13:06,17,09,1, 12.0,1,1, 7.432, 10469.125, 381.109, 52836.880 24/04/12,13:13:06,18,09,1, 12.0,1,1, 7.432, 10469.112, 381.129, 52836.873 24/04/12,13:13:06,19,09,1, 12.0,1,1, 7.432, 10469.113, 381.111, 52836.838 24/04/12,13:13:07,00,09,1, 11.9,1,1, 7.431, 10469.106, 381.111, 52836.838 24/04/12,13:13:07,01,09,1, 11.9,1,1, 7.431, 10469.106, 381.114, 52836.935 24/04/12,13:13:07,02,09,1, 11.9,1,1, 7.431, 10469.120, 381.155, 52836.951 24/04/12,13:13:07,03,09,1, 11.9,1,1, 7.431, 10469.120, 381.140, 52836.903 24/04/12,13:13:07,04,09,1, 11.9,1,1, 7.431, 10469.101, 381.136, 52836.943 24/04/12,13:13:07,05,09,1, 11.9,1,1, 7.431, 10469.107, 381.174, 52836.964 24/04/12,13:13:07,06,09,1, 11.9,1,1, 7.431, 10469.115, 381.121, 52836.826 24/04/12,13:13:07,07,09,1, 11.9,1,1, 7.431, 10469.108, 381.146, 52836.870 24/04/12,13:13:07,08,09,1, 11.9,1,1, 7.431, 10469.115, 381.149, 52836.848 24/04/12,13:13:07,09,09,1, 11.9,1,1, 7.431, 10469.114, 381.143, 52836.927 24/04/12,13:13:07,10,09,1, 11.9,1,1, 7.431, 10469.117, 381.145, 52836.942 24/04/12,13:13:07,11,09,1, 11.9,1,1, 7.431, 10469.128, 381.169, 52836.942 24/04/12,13:13:07,12,09,1, 11.9,1,1, 7.431, 10469.105, 381.162, 52836.908 24/04/12,13:13:07,13,09,1, 11.9,1,1, 7.431, 10469.126, 381.154, 52836.849 24/04/12,13:13:07,14,09,1, 11.9,1,1, 7.431, 10469.145, 381.178, 52836.919 24/04/12,13:13:07,15,09,1, 11.9,1,1, 7.431, 10469.114, 381.179, 52836.879 24/04/12,13:13:07,16,09,1, 11.9,1,1, 7.431, 10469.129, 381.166, 52836.970 24/04/12,13:13:07,17,09,1, 11.9,1,1, 7.431, 10469.120, 381.191, 52836.965 24/04/12,13:13:07,18,09,1, 11.9,1,1, 7.431, 10469.134, 381.156, 52836.917 24/04/12,13:13:07,19,09,1, 11.9,1,1, 7.431, 10469.125, 381.208, 52836.917 24/04/12,13:13:08,00,08,1, 11.8,1,1, 7.435, 10469.123, 381.208, 52836.917 24/04/12,13:13:08,01,08,1, 11.8,1,1, 7.435, 10469.126, 381.162, 52837.004 24/04/12,13:13:08,02,08,1, 11.8,1,1, 7.435, 10469.156, 381.201, 52836.851 24/04/12,13:13:08,03,08,1, 11.8,1,1, 7.435, 10469.130, 381.163, 52836.852 24/04/12,13:13:08,04,08,1, 11.8,1,1, 7.435, 10469.111, 381.201, 52836.928 24/04/12,13:13:08,05,08,1, 11.8,1,1, 7.435, 10469.148, 381.164, 52836.868 24/04/12,13:13:08,06,08,1, 11.8,1,1, 7.435, 10469.122, 381.167, 52836.876 24/04/12,13:13:08,07,08,1, 11.8,1,1, 7.435, 10469.153, 381.195, 52836.848 24/04/12,13:13:08,08,08,1, 11.8,1,1, 7.435, 10469.139, 381.209, 52836.892 24/04/12,13:13:08,09,08,1, 11.8,1,1, 7.435, 10469.126, 381.209, 52836.945 24/04/12,13:13:08,10,08,1, 11.8,1,1, 7.435, 10469.140, 381.204, 52836.907 24/04/12,13:13:08,11,08,1, 11.8,1,1, 7.435, 10469.099, 381.217, 52836.958 24/04/12,13:13:08,12,08,1, 11.8,1,1, 7.435, 10469.138, 381.201, 52836.966 24/04/12,13:13:08,13,08,1, 11.8,1,1, 7.435, 10469.157, 381.225, 52836.899 24/04/12,13:13:08,14,08,1, 11.8,1,1, 7.435, 10469.156, 381.228, 52836.946 24/04/12,13:13:08,15,08,1, 11.8,1,1, 7.435, 10469.129, 381.217, 52836.890 24/04/12,13:13:08,16,08,1, 11.8,1,1, 7.435, 10469.157, 381.217, 52836.981 24/04/12,13:13:08,17,08,1, 11.8,1,1, 7.435, 10469.133, 381.210, 52836.881 24/04/12,13:13:08,18,08,1, 11.8,1,1, 7.435, 10469.131, 381.227, 52836.978 24/04/12,13:13:08,19,08,1, 11.8,1,1, 7.435, 10469.136, 381.226, 52836.922 24/04/12,13:13:09,00,08,1, 11.9,1,1, 7.430, 10469.131, 381.226, 52836.922 24/04/12,13:13:09,01,08,1, 11.9,1,1, 7.430, 10469.150, 381.240, 52836.889 24/04/12,13:13:09,02,08,1, 11.9,1,1, 7.430, 10469.165, 381.234, 52836.924 24/04/12,13:13:09,03,08,1, 11.9,1,1, 7.430, 10469.156, 381.227, 52836.906 24/04/12,13:13:09,04,08,1, 11.9,1,1, 7.430, 10469.146, 381.231, 52836.915 24/04/12,13:13:09,05,08,1, 11.9,1,1, 7.430, 10469.176, 381.226, 52836.874 24/04/12,13:13:09,06,08,1, 11.9,1,1, 7.430, 10469.142, 381.247, 52836.879 24/04/12,13:13:09,07,08,1, 11.9,1,1, 7.430, 10469.193, 381.259, 52836.899 24/04/12,13:13:09,08,08,1, 11.9,1,1, 7.430, 10469.161, 381.256, 52836.837 24/04/12,13:13:09,09,08,1, 11.9,1,1, 7.430, 10469.135, 381.244, 52836.910 24/04/12,13:13:09,10,08,1, 11.9,1,1, 7.430, 10469.183, 381.243, 52836.904 24/04/12,13:13:09,11,08,1, 11.9,1,1, 7.430, 10469.182, 381.247, 52836.922 24/04/12,13:13:09,12,08,1, 11.9,1,1, 7.430, 10469.156, 381.246, 52836.929 24/04/12,13:13:09,13,08,1, 11.9,1,1, 7.430, 10469.191, 381.245, 52836.856 24/04/12,13:13:09,14,08,1, 11.9,1,1, 7.430, 10469.185, 381.246, 52836.935 24/04/12,13:13:09,15,08,1, 11.9,1,1, 7.430, 10469.160, 381.240, 52836.924 24/04/12,13:13:09,16,08,1, 11.9,1,1, 7.430, 10469.180, 381.251, 52836.869 24/04/12,13:13:09,17,08,1, 11.9,1,1, 7.430, 10469.166, 381.273, 52836.898 24/04/12,13:13:09,18,08,1, 11.9,1,1, 7.430, 10469.183, 381.280, 52836.906 24/04/12,13:13:09,19,08,1, 11.9,1,1, 7.430, 10469.175, 381.251, 52837.001 24/04/12,13:13:10,00,08,1, 11.8,1,1, 7.432, 10469.173, 381.251, 52837.001 24/04/12,13:13:10,01,08,1, 11.8,1,1, 7.432, 10469.178, 381.271, 52836.847 24/04/12,13:13:10,02,08,1, 11.8,1,1, 7.432, 10469.192, 381.255, 52836.909 24/04/12,13:13:10,03,08,1, 11.8,1,1, 7.432, 10469.174, 381.270, 52836.892 24/04/12,13:13:10,04,08,1, 11.8,1,1, 7.432, 10469.174, 381.278, 52836.922 24/04/12,13:13:10,05,08,1, 11.8,1,1, 7.432, 10469.165, 381.264, 52836.922 24/04/12,13:13:10,06,08,1, 11.8,1,1, 7.432, 10469.172, 381.287, 52836.989 24/04/12,13:13:10,07,08,1, 11.8,1,1, 7.432, 10469.178, 381.288, 52836.911 24/04/12,13:13:10,08,08,1, 11.8,1,1, 7.432, 10469.168, 381.262, 52836.928 24/04/12,13:13:10,09,08,1, 11.8,1,1, 7.432, 10469.184, 381.276, 52836.917 24/04/12,13:13:10,10,08,1, 11.8,1,1, 7.432, 10469.208, 381.292, 52836.896 24/04/12,13:13:10,11,08,1, 11.8,1,1, 7.432, 10469.199, 381.279, 52836.866 24/04/12,13:13:10,12,08,1, 11.8,1,1, 7.432, 10469.202, 381.277, 52836.950 24/04/12,13:13:10,13,08,1, 11.8,1,1, 7.432, 10469.178, 381.273, 52836.980 24/04/12,13:13:10,14,08,1, 11.8,1,1, 7.432, 10469.180, 381.271, 52836.979 24/04/12,13:13:10,15,08,1, 11.8,1,1, 7.432, 10469.194, 381.270, 52836.883 24/04/12,13:13:10,16,08,1, 11.8,1,1, 7.432, 10469.204, 381.288, 52836.989 24/04/12,13:13:10,17,08,1, 11.8,1,1, 7.432, 10469.183, 381.289, 52836.902 24/04/12,13:13:10,18,08,1, 11.8,1,1, 7.432, 10469.218, 381.278, 52836.905 24/04/12,13:13:10,19,08,1, 11.8,1,1, 7.432, 10469.187, 381.273, 52836.978 24/04/12,13:13:11,00,10,1, 11.9,1,1, 7.430, 10469.182, 381.273, 52836.978 24/04/12,13:13:11,01,10,1, 11.9,1,1, 7.430, 10469.203, 381.278, 52836.848 24/04/12,13:13:11,02,10,1, 11.9,1,1, 7.430, 10469.208, 381.303, 52836.856 24/04/12,13:13:11,03,10,1, 11.9,1,1, 7.430, 10469.221, 381.286, 52836.954 24/04/12,13:13:11,04,10,1, 11.9,1,1, 7.430, 10469.204, 381.290, 52836.879 24/04/12,13:13:11,05,10,1, 11.9,1,1, 7.430, 10469.196, 381.289, 52836.952 24/04/12,13:13:11,06,10,1, 11.9,1,1, 7.430, 10469.220, 381.280, 52836.960 24/04/12,13:13:11,07,10,1, 11.9,1,1, 7.430, 10469.217, 381.281, 52836.887 24/04/12,13:13:11,08,10,1, 11.9,1,1, 7.430, 10469.197, 381.293, 52836.999 24/04/12,13:13:11,09,10,1, 11.9,1,1, 7.430, 10469.212, 381.261, 52836.946 24/04/12,13:13:11,10,10,1, 11.9,1,1, 7.430, 10469.204, 381.281, 52836.881 24/04/12,13:13:11,11,10,1, 11.9,1,1, 7.430, 10469.231, 381.286, 52836.941 24/04/12,13:13:11,12,10,1, 11.9,1,1, 7.430, 10469.227, 381.288, 52836.948 24/04/12,13:13:11,13,10,1, 11.9,1,1, 7.430, 10469.221, 381.297, 52836.904 24/04/12,13:13:11,14,10,1, 11.9,1,1, 7.430, 10469.219, 381.295, 52836.897 24/04/12,13:13:11,15,10,1, 11.9,1,1, 7.430, 10469.240, 381.305, 52837.032 24/04/12,13:13:11,16,10,1, 11.9,1,1, 7.430, 10469.205, 381.289, 52836.935 24/04/12,13:13:11,17,10,1, 11.9,1,1, 7.430, 10469.243, 381.283, 52836.893 24/04/12,13:13:11,18,10,1, 11.9,1,1, 7.430, 10469.229, 381.292, 52836.911 24/04/12,13:13:11,19,10,1, 11.9,1,1, 7.430, 10469.223, 381.289, 52836.943 24/04/12,13:13:12,00,09,1, 11.9,1,1, 7.433, 10469.223, 381.289, 52836.943 24/04/12,13:13:12,01,09,1, 11.9,1,1, 7.433, 10469.226, 381.320, 52836.970 24/04/12,13:13:12,02,09,1, 11.9,1,1, 7.433, 10469.233, 381.303, 52836.917 24/04/12,13:13:12,03,09,1, 11.9,1,1, 7.433, 10469.232, 381.323, 52836.918 24/04/12,13:13:12,04,09,1, 11.9,1,1, 7.433, 10469.245, 381.305, 52836.982 24/04/12,13:13:12,05,09,1, 11.9,1,1, 7.433, 10469.230, 381.309, 52836.907 24/04/12,13:13:12,06,09,1, 11.9,1,1, 7.433, 10469.213, 381.318, 52836.930 24/04/12,13:13:12,07,09,1, 11.9,1,1, 7.433, 10469.231, 381.312, 52836.933 24/04/12,13:13:12,08,09,1, 11.9,1,1, 7.433, 10469.233, 381.307, 52836.969 24/04/12,13:13:12,09,09,1, 11.9,1,1, 7.433, 10469.219, 381.298, 52836.924 24/04/12,13:13:12,10,09,1, 11.9,1,1, 7.433, 10469.224, 381.307, 52836.936 24/04/12,13:13:12,11,09,1, 11.9,1,1, 7.433, 10469.228, 381.307, 52836.938 24/04/12,13:13:12,12,09,1, 11.9,1,1, 7.433, 10469.220, 381.328, 52836.940 24/04/12,13:13:12,13,09,1, 11.9,1,1, 7.433, 10469.252, 381.330, 52836.982 24/04/12,13:13:12,14,09,1, 11.9,1,1, 7.433, 10469.242, 381.302, 52836.927 24/04/12,13:13:12,15,09,1, 11.9,1,1, 7.433, 10469.239, 381.310, 52836.897 24/04/12,13:13:12,16,09,1, 11.9,1,1, 7.433, 10469.242, 381.321, 52837.002 24/04/12,13:13:12,17,09,1, 11.9,1,1, 7.433, 10469.248, 381.275, 52836.972 24/04/12,13:13:12,18,09,1, 11.9,1,1, 7.433, 10469.225, 381.305, 52836.953 24/04/12,13:13:12,19,09,1, 11.9,1,1, 7.433, 10469.239, 381.306, 52836.946 24/04/12,13:13:13,00,10,1, 11.9,1,1, 7.430, 10469.232, 381.306, 52836.946 24/04/12,13:13:13,01,10,1, 11.9,1,1, 7.430, 10469.234, 381.311, 52836.916 24/04/12,13:13:13,02,10,1, 11.9,1,1, 7.430, 10469.236, 381.315, 52836.940 24/04/12,13:13:13,03,10,1, 11.9,1,1, 7.430, 10469.257, 381.292, 52836.852 24/04/12,13:13:13,04,10,1, 11.9,1,1, 7.430, 10469.233, 381.281, 52836.920 24/04/12,13:13:13,05,10,1, 11.9,1,1, 7.430, 10469.267, 381.290, 52836.903 24/04/12,13:13:13,06,10,1, 11.9,1,1, 7.430, 10469.281, 381.288, 52836.907 24/04/12,13:13:13,07,10,1, 11.9,1,1, 7.430, 10469.242, 381.301, 52836.939 24/04/12,13:13:13,08,10,1, 11.9,1,1, 7.430, 10469.246, 381.331, 52836.939 24/04/12,13:13:13,09,10,1, 11.9,1,1, 7.430, 10469.261, 381.300, 52836.905 24/04/12,13:13:13,10,10,1, 11.9,1,1, 7.430, 10469.236, 381.295, 52836.955 24/04/12,13:13:13,11,10,1, 11.9,1,1, 7.430, 10469.256, 381.320, 52836.993 24/04/12,13:13:13,12,10,1, 11.9,1,1, 7.430, 10469.228, 381.344, 52837.021 24/04/12,13:13:13,13,10,1, 11.9,1,1, 7.430, 10469.271, 381.314, 52836.887 24/04/12,13:13:13,14,10,1, 11.9,1,1, 7.430, 10469.256, 381.313, 52836.923 24/04/12,13:13:13,15,10,1, 11.9,1,1, 7.430, 10469.278, 381.301, 52836.936 24/04/12,13:13:13,16,10,1, 11.9,1,1, 7.430, 10469.256, 381.277, 52836.927 24/04/12,13:13:13,17,10,1, 11.9,1,1, 7.430, 10469.240, 381.320, 52836.956 24/04/12,13:13:13,18,10,1, 11.9,1,1, 7.430, 10469.253, 381.327, 52836.900 24/04/12,13:13:13,19,10,1, 11.9,1,1, 7.430, 10469.265, 381.299, 52836.883 24/04/12,13:13:14,00,09,1, 11.9,1,1, 7.435, 10469.265, 381.299, 52836.883 24/04/12,13:13:14,01,09,1, 11.9,1,1, 7.435, 10469.268, 381.328, 52837.006 24/04/12,13:13:14,02,09,1, 11.9,1,1, 7.435, 10469.273, 381.309, 52837.023 24/04/12,13:13:14,03,09,1, 11.9,1,1, 7.435, 10469.269, 381.326, 52836.992 24/04/12,13:13:14,04,09,1, 11.9,1,1, 7.435, 10469.238, 381.296, 52836.915 24/04/12,13:13:14,05,09,1, 11.9,1,1, 7.435, 10469.277, 381.310, 52836.929 24/04/12,13:13:14,06,09,1, 11.9,1,1, 7.435, 10469.237, 381.297, 52836.855 24/04/12,13:13:14,07,09,1, 11.9,1,1, 7.435, 10469.281, 381.309, 52836.960 24/04/12,13:13:14,08,09,1, 11.9,1,1, 7.435, 10469.280, 381.319, 52836.899 24/04/12,13:13:14,09,09,1, 11.9,1,1, 7.435, 10469.261, 381.314, 52836.949 24/04/12,13:13:14,10,09,1, 11.9,1,1, 7.435, 10469.271, 381.310, 52836.952 24/04/12,13:13:14,11,09,1, 11.9,1,1, 7.435, 10469.278, 381.298, 52836.964 24/04/12,13:13:14,12,09,1, 11.9,1,1, 7.435, 10469.273, 381.311, 52836.967 24/04/12,13:13:14,13,09,1, 11.9,1,1, 7.435, 10469.259, 381.306, 52836.972 24/04/12,13:13:14,14,09,1, 11.9,1,1, 7.435, 10469.265, 381.296, 52836.982 24/04/12,13:13:14,15,09,1, 11.9,1,1, 7.435, 10469.273, 381.318, 52836.899 24/04/12,13:13:14,16,09,1, 11.9,1,1, 7.435, 10469.283, 381.305, 52836.874 24/04/12,13:13:14,17,09,1, 11.9,1,1, 7.435, 10469.280, 381.321, 52836.879 24/04/12,13:13:14,18,09,1, 11.9,1,1, 7.435, 10469.256, 381.328, 52836.898 24/04/12,13:13:14,19,09,1, 11.9,1,1, 7.435, 10469.238, 381.319, 52836.936 24/04/12,13:13:15,00,09,1, 11.9,1,1, 7.437, 10469.232, 381.319, 52836.936 24/04/12,13:13:15,01,09,1, 11.9,1,1, 7.437, 10469.290, 381.299, 52836.960 24/04/12,13:13:15,02,09,1, 11.9,1,1, 7.437, 10469.273, 381.290, 52836.943 24/04/12,13:13:15,03,09,1, 11.9,1,1, 7.437, 10469.272, 381.281, 52836.883 24/04/12,13:13:15,04,09,1, 11.9,1,1, 7.437, 10469.277, 381.301, 52836.954 24/04/12,13:13:15,05,09,1, 11.9,1,1, 7.437, 10469.282, 381.296, 52836.918 24/04/12,13:13:15,06,09,1, 11.9,1,1, 7.437, 10469.266, 381.274, 52836.893 24/04/12,13:13:15,07,09,1, 11.9,1,1, 7.437, 10469.260, 381.322, 52836.977 24/04/12,13:13:15,08,09,1, 11.9,1,1, 7.437, 10469.263, 381.298, 52836.941 24/04/12,13:13:15,09,09,1, 11.9,1,1, 7.437, 10469.261, 381.285, 52836.945 24/04/12,13:13:15,10,09,1, 11.9,1,1, 7.437, 10469.265, 381.305, 52836.980 24/04/12,13:13:15,11,09,1, 11.9,1,1, 7.437, 10469.289, 381.291, 52836.880 24/04/12,13:13:15,12,09,1, 11.9,1,1, 7.437, 10469.262, 381.277, 52836.884 24/04/12,13:13:15,13,09,1, 11.9,1,1, 7.437, 10469.276, 381.280, 52836.851 24/04/12,13:13:15,14,09,1, 11.9,1,1, 7.437, 10469.283, 381.289, 52836.901 24/04/12,13:13:15,15,09,1, 11.9,1,1, 7.437, 10469.273, 381.286, 52836.950 24/04/12,13:13:15,16,09,1, 11.9,1,1, 7.437, 10469.278, 381.275, 52836.892 24/04/12,13:13:15,17,09,1, 11.9,1,1, 7.437, 10469.266, 381.287, 52836.980 24/04/12,13:13:15,18,09,1, 11.9,1,1, 7.437, 10469.255, 381.287, 52836.886 24/04/12,13:13:15,19,09,1, 11.9,1,1, 7.437, 10469.285, 381.292, 52836.919 24/04/12,13:13:16,00,09,1, 11.9,1,1, 7.436, 10469.282, 381.292, 52836.919 24/04/12,13:13:16,01,09,1, 11.9,1,1, 7.436, 10469.281, 381.284, 52836.923 24/04/12,13:13:16,02,09,1, 11.9,1,1, 7.436, 10469.284, 381.278, 52836.834 24/04/12,13:13:16,03,09,1, 11.9,1,1, 7.436, 10469.264, 381.277, 52836.934 24/04/12,13:13:16,04,09,1, 11.9,1,1, 7.436, 10469.270, 381.289, 52836.863 24/04/12,13:13:16,05,09,1, 11.9,1,1, 7.436, 10469.295, 381.289, 52836.923 24/04/12,13:13:16,06,09,1, 11.9,1,1, 7.436, 10469.299, 381.279, 52836.909 24/04/12,13:13:16,07,09,1, 11.9,1,1, 7.436, 10469.297, 381.268, 52836.926 24/04/12,13:13:16,08,09,1, 11.9,1,1, 7.436, 10469.273, 381.274, 52836.938 24/04/12,13:13:16,09,09,1, 11.9,1,1, 7.436, 10469.303, 381.293, 52836.896 24/04/12,13:13:16,10,09,1, 11.9,1,1, 7.436, 10469.290, 381.271, 52836.879 24/04/12,13:13:16,11,09,1, 11.9,1,1, 7.436, 10469.286, 381.258, 52836.933 24/04/12,13:13:16,12,09,1, 11.9,1,1, 7.436, 10469.289, 381.282, 52836.974 24/04/12,13:13:16,13,09,1, 11.9,1,1, 7.436, 10469.309, 381.268, 52836.954 24/04/12,13:13:16,14,09,1, 11.9,1,1, 7.436, 10469.297, 381.258, 52836.993 24/04/12,13:13:16,15,09,1, 11.9,1,1, 7.436, 10469.269, 381.248, 52836.964 24/04/12,13:13:16,16,09,1, 11.9,1,1, 7.436, 10469.285, 381.248, 52836.935 24/04/12,13:13:16,17,09,1, 11.9,1,1, 7.436, 10469.294, 381.265, 52836.942 24/04/12,13:13:16,18,09,1, 11.9,1,1, 7.436, 10469.319, 381.241, 52836.979 24/04/12,13:13:16,19,09,1, 11.9,1,1, 7.436, 10469.303, 381.254, 52836.894 24/04/12,13:13:17,00,09,1, 12.0,1,1, 7.434, 10469.298, 381.254, 52836.894 24/04/12,13:13:17,01,09,1, 12.0,1,1, 7.434, 10469.308, 381.254, 52836.823 24/04/12,13:13:17,02,09,1, 12.0,1,1, 7.434, 10469.294, 381.238, 52836.805 24/04/12,13:13:17,03,09,1, 12.0,1,1, 7.434, 10469.264, 381.238, 52836.958 24/04/12,13:13:17,04,09,1, 12.0,1,1, 7.434, 10469.322, 381.245, 52836.886 24/04/12,13:13:17,05,09,1, 12.0,1,1, 7.434, 10469.295, 381.217, 52836.889 24/04/12,13:13:17,06,09,1, 12.0,1,1, 7.434, 10469.272, 381.261, 52836.837 24/04/12,13:13:17,07,09,1, 12.0,1,1, 7.434, 10469.292, 381.269, 52836.947 24/04/12,13:13:17,08,09,1, 12.0,1,1, 7.434, 10469.281, 381.244, 52836.894 24/04/12,13:13:17,09,09,1, 12.0,1,1, 7.434, 10469.279, 381.263, 52836.844 24/04/12,13:13:17,10,09,1, 12.0,1,1, 7.434, 10469.270, 381.254, 52836.902 24/04/12,13:13:17,11,09,1, 12.0,1,1, 7.434, 10469.267, 381.255, 52836.961 24/04/12,13:13:17,12,09,1, 12.0,1,1, 7.434, 10469.289, 381.275, 52836.954 24/04/12,13:13:17,13,09,1, 12.0,1,1, 7.434, 10469.301, 381.264, 52836.993 24/04/12,13:13:17,14,09,1, 12.0,1,1, 7.434, 10469.298, 381.232, 52836.928 24/04/12,13:13:17,15,09,1, 12.0,1,1, 7.434, 10469.309, 381.246, 52836.912 24/04/12,13:13:17,16,09,1, 12.0,1,1, 7.434, 10469.282, 381.245, 52836.897 24/04/12,13:13:17,17,09,1, 12.0,1,1, 7.434, 10469.304, 381.239, 52836.886 24/04/12,13:13:17,18,09,1, 12.0,1,1, 7.434, 10469.318, 381.262, 52836.917 24/04/12,13:13:17,19,09,1, 12.0,1,1, 7.434, 10469.321, 381.238, 52836.951 24/04/12,13:13:18,00,09,1, 11.9,1,1, 7.431, 10469.315, 381.238, 52836.951 24/04/12,13:13:18,01,09,1, 11.9,1,1, 7.431, 10469.310, 381.218, 52836.948 24/04/12,13:13:18,02,09,1, 11.9,1,1, 7.431, 10469.281, 381.241, 52836.928 24/04/12,13:13:18,03,09,1, 11.9,1,1, 7.431, 10469.314, 381.246, 52836.908 24/04/12,13:13:18,04,09,1, 11.9,1,1, 7.431, 10469.316, 381.242, 52836.785 24/04/12,13:13:18,05,09,1, 11.9,1,1, 7.431, 10469.318, 381.222, 52836.859 24/04/12,13:13:18,06,09,1, 11.9,1,1, 7.431, 10469.309, 381.249, 52836.862 24/04/12,13:13:18,07,09,1, 11.9,1,1, 7.431, 10469.299, 381.227, 52836.951 24/04/12,13:13:18,08,09,1, 11.9,1,1, 7.431, 10469.293, 381.236, 52836.942 24/04/12,13:13:18,09,09,1, 11.9,1,1, 7.431, 10469.291, 381.223, 52836.885 24/04/12,13:13:18,10,09,1, 11.9,1,1, 7.431, 10469.288, 381.243, 52837.001 24/04/12,13:13:18,11,09,1, 11.9,1,1, 7.431, 10469.291, 381.216, 52836.933 24/04/12,13:13:18,12,09,1, 11.9,1,1, 7.431, 10469.300, 381.239, 52836.914 24/04/12,13:13:18,13,09,1, 11.9,1,1, 7.431, 10469.317, 381.234, 52836.882 24/04/12,13:13:18,14,09,1, 11.9,1,1, 7.431, 10469.313, 381.227, 52836.919 24/04/12,13:13:18,15,09,1, 11.9,1,1, 7.431, 10469.279, 381.238, 52836.903 24/04/12,13:13:18,16,09,1, 11.9,1,1, 7.431, 10469.287, 381.225, 52836.919 24/04/12,13:13:18,17,09,1, 11.9,1,1, 7.431, 10469.290, 381.222, 52836.959 24/04/12,13:13:18,18,09,1, 11.9,1,1, 7.431, 10469.291, 381.237, 52836.933 24/04/12,13:13:18,19,09,1, 11.9,1,1, 7.431, 10469.293, 381.234, 52836.882 24/04/12,13:13:19,00,08,1, 11.9,1,1, 7.433, 10469.290, 381.234, 52836.882 24/04/12,13:13:19,01,08,1, 11.9,1,1, 7.433, 10469.314, 381.213, 52836.914 24/04/12,13:13:19,02,08,1, 11.9,1,1, 7.433, 10469.297, 381.227, 52836.940 24/04/12,13:13:19,03,08,1, 11.9,1,1, 7.433, 10469.299, 381.208, 52836.929 24/04/12,13:13:19,04,08,1, 11.9,1,1, 7.433, 10469.293, 381.237, 52836.905 24/04/12,13:13:19,05,08,1, 11.9,1,1, 7.433, 10469.292, 381.218, 52836.952 24/04/12,13:13:19,06,08,1, 11.9,1,1, 7.433, 10469.305, 381.205, 52836.893 24/04/12,13:13:19,07,08,1, 11.9,1,1, 7.433, 10469.300, 381.217, 52836.963 24/04/12,13:13:19,08,08,1, 11.9,1,1, 7.433, 10469.279, 381.213, 52836.926 24/04/12,13:13:19,09,08,1, 11.9,1,1, 7.433, 10469.295, 381.199, 52836.860 24/04/12,13:13:19,10,08,1, 11.9,1,1, 7.433, 10469.308, 381.197, 52836.904 24/04/12,13:13:19,11,08,1, 11.9,1,1, 7.433, 10469.332, 381.212, 52836.852 24/04/12,13:13:19,12,08,1, 11.9,1,1, 7.433, 10469.302, 381.183, 52836.899 24/04/12,13:13:19,13,08,1, 11.9,1,1, 7.433, 10469.305, 381.211, 52836.872 24/04/12,13:13:19,14,08,1, 11.9,1,1, 7.433, 10469.287, 381.213, 52836.908 24/04/12,13:13:19,15,08,1, 11.9,1,1, 7.433, 10469.287, 381.190, 52836.853 24/04/12,13:13:19,16,08,1, 11.9,1,1, 7.433, 10469.317, 381.207, 52836.903 24/04/12,13:13:19,17,08,1, 11.9,1,1, 7.433, 10469.284, 381.260, 52836.921 24/04/12,13:13:19,18,08,1, 11.9,1,1, 7.433, 10469.315, 381.195, 52836.934 24/04/12,13:13:19,19,08,1, 11.9,1,1, 7.433, 10469.302, 381.176, 52836.953 24/04/12,13:13:20,00,07,1, 11.9,1,1, 7.437, 10469.298, 381.176, 52836.953 24/04/12,13:13:20,01,07,1, 11.9,1,1, 7.437, 10469.327, 381.164, 52836.837 24/04/12,13:13:20,02,07,1, 11.9,1,1, 7.437, 10469.312, 381.185, 52836.773 24/04/12,13:13:20,03,07,1, 11.9,1,1, 7.437, 10469.320, 381.180, 52836.822 24/04/12,13:13:20,04,07,1, 11.9,1,1, 7.437, 10469.301, 381.194, 52836.935 24/04/12,13:13:20,05,07,1, 11.9,1,1, 7.437, 10469.291, 381.193, 52836.871 24/04/12,13:13:20,06,07,1, 11.9,1,1, 7.437, 10469.306, 381.178, 52837.011 24/04/12,13:13:20,07,07,1, 11.9,1,1, 7.437, 10469.304, 381.179, 52836.957 24/04/12,13:13:20,08,07,1, 11.9,1,1, 7.437, 10469.300, 381.163, 52836.820 24/04/12,13:13:20,09,07,1, 11.9,1,1, 7.437, 10469.324, 381.186, 52836.911 24/04/12,13:13:20,10,07,1, 11.9,1,1, 7.437, 10469.301, 381.184, 52836.885 24/04/12,13:13:20,11,07,1, 11.9,1,1, 7.437, 10469.320, 381.176, 52836.861 24/04/12,13:13:20,12,07,1, 11.9,1,1, 7.437, 10469.312, 381.184, 52836.878 24/04/12,13:13:20,13,07,1, 11.9,1,1, 7.437, 10469.322, 381.164, 52836.886 24/04/12,13:13:20,14,07,1, 11.9,1,1, 7.437, 10469.315, 381.144, 52836.882 24/04/12,13:13:20,15,07,1, 11.9,1,1, 7.437, 10469.306, 381.167, 52836.931 24/04/12,13:13:20,16,07,1, 11.9,1,1, 7.437, 10469.341, 381.172, 52836.939 24/04/12,13:13:20,17,07,1, 11.9,1,1, 7.437, 10469.312, 381.152, 52836.939 24/04/12,13:13:20,18,07,1, 11.9,1,1, 7.437, 10469.334, 381.151, 52836.902 24/04/12,13:13:20,19,07,1, 11.9,1,1, 7.437, 10469.332, 381.145, 52836.870 24/04/12,13:13:21,00,08,1, 11.9,1,1, 7.434, 10469.332, 381.145, 52836.870 24/04/12,13:13:21,01,08,1, 11.9,1,1, 7.434, 10469.316, 381.165, 52836.928 24/04/12,13:13:21,02,08,1, 11.9,1,1, 7.434, 10469.290, 381.179, 52836.909 24/04/12,13:13:21,03,08,1, 11.9,1,1, 7.434, 10469.282, 381.163, 52836.886 24/04/12,13:13:21,04,08,1, 11.9,1,1, 7.434, 10469.300, 381.143, 52836.827 24/04/12,13:13:21,05,08,1, 11.9,1,1, 7.434, 10469.280, 381.171, 52837.093 24/04/12,13:13:21,06,08,1, 11.9,1,1, 7.434, 10469.312, 381.146, 52836.944 24/04/12,13:13:21,07,08,1, 11.9,1,1, 7.434, 10469.339, 381.144, 52836.954 24/04/12,13:13:21,08,08,1, 11.9,1,1, 7.434, 10469.297, 381.150, 52836.870 24/04/12,13:13:21,09,08,1, 11.9,1,1, 7.434, 10469.288, 381.159, 52836.871 24/04/12,13:13:21,10,08,1, 11.9,1,1, 7.434, 10469.301, 381.136, 52836.919 24/04/12,13:13:21,11,08,1, 11.9,1,1, 7.434, 10469.303, 381.141, 52836.905 24/04/12,13:13:21,12,08,1, 11.9,1,1, 7.434, 10469.312, 381.143, 52836.829 24/04/12,13:13:21,13,08,1, 11.9,1,1, 7.434, 10469.322, 381.146, 52836.942 24/04/12,13:13:21,14,08,1, 11.9,1,1, 7.434, 10469.319, 381.167, 52836.929 24/04/12,13:13:21,15,08,1, 11.9,1,1, 7.434, 10469.310, 381.110, 52836.902 24/04/12,13:13:21,16,08,1, 11.9,1,1, 7.434, 10469.314, 381.130, 52836.888 24/04/12,13:13:21,17,08,1, 11.9,1,1, 7.434, 10469.318, 381.146, 52836.842 24/04/12,13:13:21,18,08,1, 11.9,1,1, 7.434, 10469.312, 381.146, 52836.867 24/04/12,13:13:21,19,08,1, 11.9,1,1, 7.434, 10469.302, 381.141, 52836.908 24/04/12,13:13:22,00,09,1, 11.8,1,1, 7.439, 10469.298, 381.141, 52836.908 24/04/12,13:13:22,01,09,1, 11.8,1,1, 7.439, 10469.332, 381.128, 52836.848 24/04/12,13:13:22,02,09,1, 11.8,1,1, 7.439, 10469.321, 381.138, 52836.900 24/04/12,13:13:22,03,09,1, 11.8,1,1, 7.439, 10469.336, 381.137, 52836.881 24/04/12,13:13:22,04,09,1, 11.8,1,1, 7.439, 10469.331, 381.132, 52836.894 24/04/12,13:13:22,05,09,1, 11.8,1,1, 7.439, 10469.327, 381.142, 52836.906 24/04/12,13:13:22,06,09,1, 11.8,1,1, 7.439, 10469.328, 381.105, 52836.912 24/04/12,13:13:22,07,09,1, 11.8,1,1, 7.439, 10469.329, 381.125, 52836.895 24/04/12,13:13:22,08,09,1, 11.8,1,1, 7.439, 10469.297, 381.120, 52836.888 24/04/12,13:13:22,09,09,1, 11.8,1,1, 7.439, 10469.299, 381.102, 52836.929 24/04/12,13:13:22,10,09,1, 11.8,1,1, 7.439, 10469.328, 381.107, 52836.835 24/04/12,13:13:22,11,09,1, 11.8,1,1, 7.439, 10469.299, 381.121, 52836.936 24/04/12,13:13:22,12,09,1, 11.8,1,1, 7.439, 10469.314, 381.133, 52836.880 24/04/12,13:13:22,13,09,1, 11.8,1,1, 7.439, 10469.309, 381.112, 52836.900 24/04/12,13:13:22,14,09,1, 11.8,1,1, 7.439, 10469.326, 381.117, 52836.835 24/04/12,13:13:22,15,09,1, 11.8,1,1, 7.439, 10469.320, 381.093, 52836.831 24/04/12,13:13:22,16,09,1, 11.8,1,1, 7.439, 10469.319, 381.107, 52836.843 24/04/12,13:13:22,17,09,1, 11.8,1,1, 7.439, 10469.292, 381.100, 52836.880 24/04/12,13:13:22,18,09,1, 11.8,1,1, 7.439, 10469.303, 381.108, 52836.919 24/04/12,13:13:22,19,09,1, 11.8,1,1, 7.439, 10469.320, 381.106, 52836.892 24/04/12,13:13:23,00,08,1, 11.9,1,1, 7.430, 10469.315, 381.106, 52836.892 24/04/12,13:13:23,01,08,1, 11.9,1,1, 7.430, 10469.301, 381.103, 52836.952 24/04/12,13:13:23,02,08,1, 11.9,1,1, 7.430, 10469.310, 381.098, 52836.907 24/04/12,13:13:23,03,08,1, 11.9,1,1, 7.430, 10469.319, 381.112, 52836.890 24/04/12,13:13:23,04,08,1, 11.9,1,1, 7.430, 10469.292, 381.099, 52836.891 24/04/12,13:13:23,05,08,1, 11.9,1,1, 7.430, 10469.317, 381.112, 52836.912 24/04/12,13:13:23,06,08,1, 11.9,1,1, 7.430, 10469.334, 381.083, 52836.815 24/04/12,13:13:23,07,08,1, 11.9,1,1, 7.430, 10469.320, 381.081, 52836.906 24/04/12,13:13:23,08,08,1, 11.9,1,1, 7.430, 10469.311, 381.077, 52836.844 24/04/12,13:13:23,09,08,1, 11.9,1,1, 7.430, 10469.322, 381.099, 52836.861 24/04/12,13:13:23,10,08,1, 11.9,1,1, 7.430, 10469.303, 381.074, 52836.913 24/04/12,13:13:23,11,08,1, 11.9,1,1, 7.430, 10469.313, 381.080, 52836.878 24/04/12,13:13:23,12,08,1, 11.9,1,1, 7.430, 10469.310, 381.071, 52836.848 24/04/12,13:13:23,13,08,1, 11.9,1,1, 7.430, 10469.313, 381.092, 52836.869 24/04/12,13:13:23,14,08,1, 11.9,1,1, 7.430, 10469.331, 381.069, 52836.863 24/04/12,13:13:23,15,08,1, 11.9,1,1, 7.430, 10469.288, 381.070, 52836.842 24/04/12,13:13:23,16,08,1, 11.9,1,1, 7.430, 10469.304, 381.086, 52836.927 24/04/12,13:13:23,17,08,1, 11.9,1,1, 7.430, 10469.307, 381.089, 52836.904 24/04/12,13:13:23,18,08,1, 11.9,1,1, 7.430, 10469.343, 381.080, 52836.892 24/04/12,13:13:23,19,08,1, 11.9,1,1, 7.430, 10469.310, 381.091, 52836.904 24/04/12,13:13:24,00,08,1, 11.9,1,1, 7.439, 10469.307, 381.091, 52836.904 24/04/12,13:13:24,01,08,1, 11.9,1,1, 7.439, 10469.328, 381.057, 52836.854 24/04/12,13:13:24,02,08,1, 11.9,1,1, 7.439, 10469.333, 381.067, 52836.825 24/04/12,13:13:24,03,08,1, 11.9,1,1, 7.439, 10469.336, 381.070, 52836.875 24/04/12,13:13:24,04,08,1, 11.9,1,1, 7.439, 10469.314, 381.076, 52836.857 24/04/12,13:13:24,05,08,1, 11.9,1,1, 7.439, 10469.335, 381.070, 52836.840 24/04/12,13:13:24,06,08,1, 11.9,1,1, 7.439, 10469.339, 381.065, 52836.886 24/04/12,13:13:24,07,08,1, 11.9,1,1, 7.439, 10469.306, 381.094, 52836.866 24/04/12,13:13:24,08,08,1, 11.9,1,1, 7.439, 10469.340, 381.051, 52836.852 24/04/12,13:13:24,09,08,1, 11.9,1,1, 7.439, 10469.324, 381.074, 52836.842 24/04/12,13:13:24,10,08,1, 11.9,1,1, 7.439, 10469.326, 381.063, 52836.835 24/04/12,13:13:24,11,08,1, 11.9,1,1, 7.439, 10469.331, 381.070, 52836.835 24/04/12,13:13:24,12,08,1, 11.9,1,1, 7.439, 10469.318, 381.073, 52836.866 24/04/12,13:13:24,13,08,1, 11.9,1,1, 7.439, 10469.312, 381.060, 52836.859 24/04/12,13:13:24,14,08,1, 11.9,1,1, 7.439, 10469.307, 381.095, 52836.884 24/04/12,13:13:24,15,08,1, 11.9,1,1, 7.439, 10469.306, 381.067, 52836.887 24/04/12,13:13:24,16,08,1, 11.9,1,1, 7.439, 10469.307, 381.075, 52836.855 24/04/12,13:13:24,17,08,1, 11.9,1,1, 7.439, 10469.345, 381.076, 52836.835 24/04/12,13:13:24,18,08,1, 11.9,1,1, 7.439, 10469.311, 381.067, 52836.842 24/04/12,13:13:24,19,08,1, 11.9,1,1, 7.439, 10469.347, 381.075, 52836.827 24/04/12,13:13:25,00,09,1, 11.9,1,1, 7.437, 10469.340, 381.075, 52836.827 24/04/12,13:13:25,01,09,1, 11.9,1,1, 7.437, 10469.305, 381.071, 52836.795 24/04/12,13:13:25,02,09,1, 11.9,1,1, 7.437, 10469.307, 381.086, 52836.839 24/04/12,13:13:25,03,09,1, 11.9,1,1, 7.437, 10469.318, 381.069, 52836.789 24/04/12,13:13:25,04,09,1, 11.9,1,1, 7.437, 10469.309, 381.077, 52836.889 24/04/12,13:13:25,05,09,1, 11.9,1,1, 7.437, 10469.327, 381.075, 52836.839 24/04/12,13:13:25,06,09,1, 11.9,1,1, 7.437, 10469.336, 381.093, 52836.895 24/04/12,13:13:25,07,09,1, 11.9,1,1, 7.437, 10469.336, 381.067, 52836.838 24/04/12,13:13:25,08,09,1, 11.9,1,1, 7.437, 10469.332, 381.065, 52836.917 24/04/12,13:13:25,09,09,1, 11.9,1,1, 7.437, 10469.352, 381.069, 52836.898 24/04/12,13:13:25,10,09,1, 11.9,1,1, 7.437, 10469.349, 381.056, 52836.820 24/04/12,13:13:25,11,09,1, 11.9,1,1, 7.437, 10469.315, 381.049, 52836.875 24/04/12,13:13:25,12,09,1, 11.9,1,1, 7.437, 10469.365, 381.074, 52836.829 24/04/12,13:13:25,13,09,1, 11.9,1,1, 7.437, 10469.321, 381.070, 52836.894 24/04/12,13:13:25,14,09,1, 11.9,1,1, 7.437, 10469.329, 381.059, 52836.864 24/04/12,13:13:25,15,09,1, 11.9,1,1, 7.437, 10469.362, 381.068, 52836.967 24/04/12,13:13:25,16,09,1, 11.9,1,1, 7.437, 10469.335, 381.066, 52836.752 24/04/12,13:13:25,17,09,1, 11.9,1,1, 7.437, 10469.327, 381.062, 52836.892 24/04/12,13:13:25,18,09,1, 11.9,1,1, 7.437, 10469.314, 381.060, 52836.829 24/04/12,13:13:25,19,09,1, 11.9,1,1, 7.437, 10469.321, 381.051, 52836.837 24/04/12,13:13:26,00,09,1, 12.0,1,1, 7.437, 10469.315, 381.051, 52836.837 24/04/12,13:13:26,01,09,1, 12.0,1,1, 7.437, 10469.343, 381.073, 52836.810 24/04/12,13:13:26,02,09,1, 12.0,1,1, 7.437, 10469.323, 381.069, 52836.866 24/04/12,13:13:26,03,09,1, 12.0,1,1, 7.437, 10469.338, 381.051, 52836.770 24/04/12,13:13:26,04,09,1, 12.0,1,1, 7.437, 10469.330, 381.048, 52836.848 24/04/12,13:13:26,05,09,1, 12.0,1,1, 7.437, 10469.335, 381.061, 52836.803 24/04/12,13:13:26,06,09,1, 12.0,1,1, 7.437, 10469.342, 381.039, 52836.834 24/04/12,13:13:26,07,09,1, 12.0,1,1, 7.437, 10469.350, 381.062, 52836.876 24/04/12,13:13:26,08,09,1, 12.0,1,1, 7.437, 10469.337, 381.068, 52836.901 24/04/12,13:13:26,09,09,1, 12.0,1,1, 7.437, 10469.333, 381.072, 52836.873 24/04/12,13:13:26,10,09,1, 12.0,1,1, 7.437, 10469.317, 381.040, 52836.824 24/04/12,13:13:26,11,09,1, 12.0,1,1, 7.437, 10469.324, 381.037, 52836.811 24/04/12,13:13:26,12,09,1, 12.0,1,1, 7.437, 10469.346, 381.043, 52836.768 24/04/12,13:13:26,13,09,1, 12.0,1,1, 7.437, 10469.344, 381.061, 52836.867 24/04/12,13:13:26,14,09,1, 12.0,1,1, 7.437, 10469.327, 381.048, 52836.838 24/04/12,13:13:26,15,09,1, 12.0,1,1, 7.437, 10469.335, 381.065, 52836.844 24/04/12,13:13:26,16,09,1, 12.0,1,1, 7.437, 10469.343, 381.038, 52836.756 24/04/12,13:13:26,17,09,1, 12.0,1,1, 7.437, 10469.330, 381.069, 52836.827 24/04/12,13:13:26,18,09,1, 12.0,1,1, 7.437, 10469.338, 381.069, 52836.790 24/04/12,13:13:26,19,09,1, 12.0,1,1, 7.437, 10469.306, 381.050, 52836.895 24/04/12,13:13:27,00,09,1, 11.9,1,1, 7.434, 10469.298, 381.050, 52836.895 24/04/12,13:13:27,01,09,1, 11.9,1,1, 7.434, 10469.347, 381.053, 52836.918 24/04/12,13:13:27,02,09,1, 11.9,1,1, 7.434, 10469.358, 381.059, 52836.874 24/04/12,13:13:27,03,09,1, 11.9,1,1, 7.434, 10469.323, 381.034, 52836.854 24/04/12,13:13:27,04,09,1, 11.9,1,1, 7.434, 10469.348, 381.021, 52836.587 24/04/12,13:13:27,05,09,1, 11.9,1,1, 7.434, 10469.310, 381.065, 52836.866 24/04/12,13:13:27,06,09,1, 11.9,1,1, 7.434, 10469.341, 381.039, 52836.817 24/04/12,13:13:27,07,09,1, 11.9,1,1, 7.434, 10469.320, 381.055, 52836.964 24/04/12,13:13:27,08,09,1, 11.9,1,1, 7.434, 10469.330, 381.051, 52836.873 24/04/12,13:13:27,09,09,1, 11.9,1,1, 7.434, 10469.342, 381.040, 52836.840 24/04/12,13:13:27,10,09,1, 11.9,1,1, 7.434, 10469.313, 381.039, 52836.888 24/04/12,13:13:27,11,09,1, 11.9,1,1, 7.434, 10469.337, 381.026, 52836.811 24/04/12,13:13:27,12,09,1, 11.9,1,1, 7.434, 10469.366, 381.038, 52836.799 24/04/12,13:13:27,13,09,1, 11.9,1,1, 7.434, 10469.327, 381.033, 52836.831 24/04/12,13:13:27,14,09,1, 11.9,1,1, 7.434, 10469.339, 381.018, 52836.791 24/04/12,13:13:27,15,09,1, 11.9,1,1, 7.434, 10469.341, 381.030, 52836.834 24/04/12,13:13:27,16,09,1, 11.9,1,1, 7.434, 10469.330, 381.041, 52836.838 24/04/12,13:13:27,17,09,1, 11.9,1,1, 7.434, 10469.346, 381.010, 52836.876 24/04/12,13:13:27,18,09,1, 11.9,1,1, 7.434, 10469.350, 381.021, 52836.829 24/04/12,13:13:27,19,09,1, 11.9,1,1, 7.434, 10469.342, 381.016, 52836.850 24/04/12,13:13:28,00,09,1, 11.9,1,1, 7.440, 10469.340, 381.016, 52836.850 24/04/12,13:13:28,01,09,1, 11.9,1,1, 7.440, 10469.360, 381.019, 52836.794 24/04/12,13:13:28,02,09,1, 11.9,1,1, 7.440, 10469.327, 381.025, 52836.754 24/04/12,13:13:28,03,09,1, 11.9,1,1, 7.440, 10469.346, 381.021, 52836.776 24/04/12,13:13:28,04,09,1, 11.9,1,1, 7.440, 10469.339, 381.035, 52836.809 24/04/12,13:13:28,05,09,1, 11.9,1,1, 7.440, 10469.345, 381.013, 52836.854 24/04/12,13:13:28,06,09,1, 11.9,1,1, 7.440, 10469.336, 381.052, 52836.845 24/04/12,13:13:28,07,09,1, 11.9,1,1, 7.440, 10469.388, 381.007, 52836.757 24/04/12,13:13:28,08,09,1, 11.9,1,1, 7.440, 10469.353, 381.026, 52836.791 24/04/12,13:13:28,09,09,1, 11.9,1,1, 7.440, 10469.336, 381.030, 52836.804 24/04/12,13:13:28,10,09,1, 11.9,1,1, 7.440, 10469.353, 381.043, 52836.832 24/04/12,13:13:28,11,09,1, 11.9,1,1, 7.440, 10469.329, 381.041, 52836.867 24/04/12,13:13:28,12,09,1, 11.9,1,1, 7.440, 10469.364, 381.024, 52836.839 24/04/12,13:13:28,13,09,1, 11.9,1,1, 7.440, 10469.364, 381.040, 52836.811 24/04/12,13:13:28,14,09,1, 11.9,1,1, 7.440, 10469.360, 381.031, 52836.826 24/04/12,13:13:28,15,09,1, 11.9,1,1, 7.440, 10469.359, 381.032, 52836.856 24/04/12,13:13:28,16,09,1, 11.9,1,1, 7.440, 10469.366, 381.034, 52836.855 24/04/12,13:13:28,17,09,1, 11.9,1,1, 7.440, 10469.368, 381.020, 52836.821 24/04/12,13:13:28,18,09,1, 11.9,1,1, 7.440, 10469.358, 381.013, 52836.828 24/04/12,13:13:28,19,09,1, 11.9,1,1, 7.440, 10469.358, 381.018, 52836.781 24/04/12,13:13:29,00,09,1, 11.9,1,1, 7.437, 10469.357, 381.018, 52836.781 24/04/12,13:13:29,01,09,1, 11.9,1,1, 7.437, 10469.346, 381.012, 52836.869 24/04/12,13:13:29,02,09,1, 11.9,1,1, 7.437, 10469.356, 381.013, 52836.805 24/04/12,13:13:29,03,09,1, 11.9,1,1, 7.437, 10469.341, 381.018, 52836.801 24/04/12,13:13:29,04,09,1, 11.9,1,1, 7.437, 10469.374, 381.020, 52836.802 24/04/12,13:13:29,05,09,1, 11.9,1,1, 7.437, 10469.378, 381.038, 52836.815 24/04/12,13:13:29,06,09,1, 11.9,1,1, 7.437, 10469.351, 381.016, 52836.744 24/04/12,13:13:29,07,09,1, 11.9,1,1, 7.437, 10469.354, 381.036, 52836.818 24/04/12,13:13:29,08,09,1, 11.9,1,1, 7.437, 10469.368, 381.013, 52836.796 24/04/12,13:13:29,09,09,1, 11.9,1,1, 7.437, 10469.352, 381.033, 52836.741 24/04/12,13:13:29,10,09,1, 11.9,1,1, 7.437, 10469.353, 381.028, 52836.760 24/04/12,13:13:29,11,09,1, 11.9,1,1, 7.437, 10469.394, 381.010, 52836.814 24/04/12,13:13:29,12,09,1, 11.9,1,1, 7.437, 10469.386, 381.015, 52836.840 24/04/12,13:13:29,13,09,1, 11.9,1,1, 7.437, 10469.375, 381.010, 52836.804 24/04/12,13:13:29,14,09,1, 11.9,1,1, 7.437, 10469.392, 381.026, 52836.822 24/04/12,13:13:29,15,09,1, 11.9,1,1, 7.437, 10469.380, 381.051, 52836.805 24/04/12,13:13:29,16,09,1, 11.9,1,1, 7.437, 10469.380, 381.035, 52836.788 24/04/12,13:13:29,17,09,1, 11.9,1,1, 7.437, 10469.397, 381.035, 52836.857 24/04/12,13:13:29,18,09,1, 11.9,1,1, 7.437, 10469.391, 381.033, 52836.843 24/04/12,13:13:29,19,09,1, 11.9,1,1, 7.437, 10469.374, 381.009, 52836.763 24/04/12,13:13:30,00,10,1, 12.0,1,1, 7.438, 10469.373, 381.009, 52836.763 24/04/12,13:13:30,01,10,1, 12.0,1,1, 7.438, 10469.419, 381.043, 52836.790 24/04/12,13:13:30,02,10,1, 12.0,1,1, 7.438, 10469.380, 381.046, 52836.755 24/04/12,13:13:30,03,10,1, 12.0,1,1, 7.438, 10469.421, 381.048, 52836.776 24/04/12,13:13:30,04,10,1, 12.0,1,1, 7.438, 10469.405, 381.066, 52836.807 24/04/12,13:13:30,05,10,1, 12.0,1,1, 7.438, 10469.403, 381.026, 52836.766 24/04/12,13:13:30,06,10,1, 12.0,1,1, 7.438, 10469.395, 381.031, 52836.801 24/04/12,13:13:30,07,10,1, 12.0,1,1, 7.438, 10469.383, 381.039, 52836.780 24/04/12,13:13:30,08,10,1, 12.0,1,1, 7.438, 10469.373, 381.027, 52836.793 24/04/12,13:13:30,09,10,1, 12.0,1,1, 7.438, 10469.403, 381.022, 52836.765 24/04/12,13:13:30,10,10,1, 12.0,1,1, 7.438, 10469.405, 381.029, 52836.809 24/04/12,13:13:30,11,10,1, 12.0,1,1, 7.438, 10469.389, 381.046, 52836.821 24/04/12,13:13:30,12,10,1, 12.0,1,1, 7.438, 10469.397, 381.022, 52836.740 24/04/12,13:13:30,13,10,1, 12.0,1,1, 7.438, 10469.409, 381.041, 52836.841 24/04/12,13:13:30,14,10,1, 12.0,1,1, 7.438, 10469.400, 381.028, 52836.779 24/04/12,13:13:30,15,10,1, 12.0,1,1, 7.438, 10469.412, 381.033, 52836.789 24/04/12,13:13:30,16,10,1, 12.0,1,1, 7.438, 10469.394, 381.055, 52836.815 24/04/12,13:13:30,17,10,1, 12.0,1,1, 7.438, 10469.401, 381.056, 52836.789 24/04/12,13:13:30,18,10,1, 12.0,1,1, 7.438, 10469.403, 381.036, 52836.827 24/04/12,13:13:30,19,10,1, 12.0,1,1, 7.438, 10469.389, 381.045, 52836.846 24/04/12,13:13:31,00,10,1, 11.9,1,1, 7.436, 10469.382, 381.045, 52836.846 24/04/12,13:13:31,01,10,1, 11.9,1,1, 7.436, 10469.416, 381.047, 52836.855 24/04/12,13:13:31,02,10,1, 11.9,1,1, 7.436, 10469.393, 381.068, 52836.778 24/04/12,13:13:31,03,10,1, 11.9,1,1, 7.436, 10469.418, 381.059, 52836.759 24/04/12,13:13:31,04,10,1, 11.9,1,1, 7.436, 10469.414, 381.059, 52836.702 24/04/12,13:13:31,05,10,1, 11.9,1,1, 7.436, 10469.421, 381.059, 52836.731 24/04/12,13:13:31,06,10,1, 11.9,1,1, 7.436, 10469.420, 381.059, 52836.769 24/04/12,13:13:31,07,10,1, 11.9,1,1, 7.436, 10469.438, 381.070, 52836.877 24/04/12,13:13:31,08,10,1, 11.9,1,1, 7.436, 10469.430, 381.050, 52836.889 24/04/12,13:13:31,09,10,1, 11.9,1,1, 7.436, 10469.385, 381.054, 52836.860 24/04/12,13:13:31,10,10,1, 11.9,1,1, 7.436, 10469.437, 381.060, 52836.843 24/04/12,13:13:31,11,10,1, 11.9,1,1, 7.436, 10469.429, 381.063, 52836.809 24/04/12,13:13:31,12,10,1, 11.9,1,1, 7.436, 10469.402, 381.040, 52836.756 24/04/12,13:13:31,13,10,1, 11.9,1,1, 7.436, 10469.423, 381.052, 52836.808 24/04/12,13:13:31,14,10,1, 11.9,1,1, 7.436, 10469.422, 381.033, 52836.678 24/04/12,13:13:31,15,10,1, 11.9,1,1, 7.436, 10469.423, 381.045, 52836.733 24/04/12,13:13:31,16,10,1, 11.9,1,1, 7.436, 10469.438, 381.062, 52836.823 24/04/12,13:13:31,17,10,1, 11.9,1,1, 7.436, 10469.450, 381.051, 52836.736 24/04/12,13:13:31,18,10,1, 11.9,1,1, 7.436, 10469.431, 381.075, 52836.774 24/04/12,13:13:31,19,10,1, 11.9,1,1, 7.436, 10469.420, 381.081, 52836.793 24/04/12,13:13:32,00,09,1, 11.9,1,1, 7.437, 10469.415, 381.081, 52836.793 24/04/12,13:13:32,01,09,1, 11.9,1,1, 7.437, 10469.446, 381.053, 52836.812 24/04/12,13:13:32,02,09,1, 11.9,1,1, 7.437, 10469.444, 381.068, 52836.826 24/04/12,13:13:32,03,09,1, 11.9,1,1, 7.437, 10469.477, 381.057, 52836.803 24/04/12,13:13:32,04,09,1, 11.9,1,1, 7.437, 10469.468, 381.066, 52836.780 24/04/12,13:13:32,05,09,1, 11.9,1,1, 7.437, 10469.445, 381.072, 52836.782 24/04/12,13:13:32,06,09,1, 11.9,1,1, 7.437, 10469.442, 381.070, 52836.792 24/04/12,13:13:32,07,09,1, 11.9,1,1, 7.437, 10469.446, 381.024, 52836.828 24/04/12,13:13:32,08,09,1, 11.9,1,1, 7.437, 10469.435, 381.044, 52836.768 24/04/12,13:13:32,09,09,1, 11.9,1,1, 7.437, 10469.459, 381.033, 52836.834 24/04/12,13:13:32,10,09,1, 11.9,1,1, 7.437, 10469.462, 381.049, 52836.787 24/04/12,13:13:32,11,09,1, 11.9,1,1, 7.437, 10469.453, 381.025, 52836.776 24/04/12,13:13:32,12,09,1, 11.9,1,1, 7.437, 10469.433, 381.039, 52836.761 24/04/12,13:13:32,13,09,1, 11.9,1,1, 7.437, 10469.450, 381.069, 52836.772 24/04/12,13:13:32,14,09,1, 11.9,1,1, 7.437, 10469.470, 381.068, 52836.802 24/04/12,13:13:32,15,09,1, 11.9,1,1, 7.437, 10469.437, 381.036, 52836.726 24/04/12,13:13:32,16,09,1, 11.9,1,1, 7.437, 10469.461, 381.081, 52836.791 24/04/12,13:13:32,17,09,1, 11.9,1,1, 7.437, 10469.472, 381.079, 52836.908 24/04/12,13:13:32,18,09,1, 11.9,1,1, 7.437, 10469.499, 381.052, 52836.777 24/04/12,13:13:32,19,09,1, 11.9,1,1, 7.437, 10469.502, 381.059, 52836.795 24/04/12,13:13:33,00,09,1, 11.9,1,1, 7.436, 10469.499, 381.059, 52836.795 24/04/12,13:13:33,01,09,1, 11.9,1,1, 7.436, 10469.490, 381.043, 52836.736 24/04/12,13:13:33,02,09,1, 11.9,1,1, 7.436, 10469.468, 381.057, 52836.734 24/04/12,13:13:33,03,09,1, 11.9,1,1, 7.436, 10469.476, 381.062, 52836.802 24/04/12,13:13:33,04,09,1, 11.9,1,1, 7.436, 10469.465, 381.082, 52836.761 24/04/12,13:13:33,05,09,1, 11.9,1,1, 7.436, 10469.448, 381.069, 52836.801 24/04/12,13:13:33,06,09,1, 11.9,1,1, 7.436, 10469.485, 381.054, 52836.851 24/04/12,13:13:33,07,09,1, 11.9,1,1, 7.436, 10469.477, 381.045, 52836.838 24/04/12,13:13:33,08,09,1, 11.9,1,1, 7.436, 10469.495, 381.045, 52836.845 24/04/12,13:13:33,09,09,1, 11.9,1,1, 7.436, 10469.482, 381.041, 52836.773 24/04/12,13:13:33,10,09,1, 11.9,1,1, 7.436, 10469.504, 381.083, 52836.814 24/04/12,13:13:33,11,09,1, 11.9,1,1, 7.436, 10469.480, 381.063, 52836.788 24/04/12,13:13:33,12,09,1, 11.9,1,1, 7.436, 10469.500, 381.051, 52836.774 24/04/12,13:13:33,13,09,1, 11.9,1,1, 7.436, 10469.497, 381.064, 52836.726 24/04/12,13:13:33,14,09,1, 11.9,1,1, 7.436, 10469.472, 381.045, 52836.830 24/04/12,13:13:33,15,09,1, 11.9,1,1, 7.436, 10469.507, 381.084, 52836.782 24/04/12,13:13:33,16,09,1, 11.9,1,1, 7.436, 10469.497, 381.062, 52836.803 24/04/12,13:13:33,17,09,1, 11.9,1,1, 7.436, 10469.521, 381.045, 52836.759 24/04/12,13:13:33,18,09,1, 11.9,1,1, 7.436, 10469.497, 381.089, 52836.722 24/04/12,13:13:33,19,09,1, 11.9,1,1, 7.436, 10469.503, 381.039, 52836.738 24/04/12,13:13:34,00,10,1, 11.9,1,1, 7.439, 10469.499, 381.039, 52836.738 24/04/12,13:13:34,01,10,1, 11.9,1,1, 7.439, 10469.511, 381.054, 52836.779 24/04/12,13:13:34,02,10,1, 11.9,1,1, 7.439, 10469.501, 381.062, 52836.768 24/04/12,13:13:34,03,10,1, 11.9,1,1, 7.439, 10469.507, 381.060, 52836.761 24/04/12,13:13:34,04,10,1, 11.9,1,1, 7.439, 10469.484, 381.068, 52836.836 24/04/12,13:13:34,05,10,1, 11.9,1,1, 7.439, 10469.511, 381.053, 52836.778 24/04/12,13:13:34,06,10,1, 11.9,1,1, 7.439, 10469.521, 381.046, 52836.711 24/04/12,13:13:34,07,10,1, 11.9,1,1, 7.439, 10469.518, 381.044, 52836.723 24/04/12,13:13:34,08,10,1, 11.9,1,1, 7.439, 10469.505, 381.061, 52836.765 24/04/12,13:13:34,09,10,1, 11.9,1,1, 7.439, 10469.512, 381.074, 52836.810 24/04/12,13:13:34,10,10,1, 11.9,1,1, 7.439, 10469.535, 381.051, 52836.735 24/04/12,13:13:34,11,10,1, 11.9,1,1, 7.439, 10469.516, 381.073, 52836.804 24/04/12,13:13:34,12,10,1, 11.9,1,1, 7.439, 10469.525, 381.050, 52836.795 24/04/12,13:13:34,13,10,1, 11.9,1,1, 7.439, 10469.523, 381.090, 52836.761 24/04/12,13:13:34,14,10,1, 11.9,1,1, 7.439, 10469.500, 381.070, 52836.744 24/04/12,13:13:34,15,10,1, 11.9,1,1, 7.439, 10469.516, 381.051, 52836.750 24/04/12,13:13:34,16,10,1, 11.9,1,1, 7.439, 10469.529, 381.094, 52836.742 24/04/12,13:13:34,17,10,1, 11.9,1,1, 7.439, 10469.518, 381.058, 52836.690 24/04/12,13:13:34,18,10,1, 11.9,1,1, 7.439, 10469.510, 381.066, 52836.751 24/04/12,13:13:34,19,10,1, 11.9,1,1, 7.439, 10469.542, 381.078, 52836.710 24/04/12,13:13:35,00,10,1, 11.9,1,1, 7.437, 10469.540, 381.078, 52836.710 24/04/12,13:13:35,01,10,1, 11.9,1,1, 7.437, 10469.534, 381.073, 52836.756 24/04/12,13:13:35,02,10,1, 11.9,1,1, 7.437, 10469.521, 381.086, 52836.716 24/04/12,13:13:35,03,10,1, 11.9,1,1, 7.437, 10469.541, 381.073, 52836.798 24/04/12,13:13:35,04,10,1, 11.9,1,1, 7.437, 10469.544, 381.074, 52836.718 24/04/12,13:13:35,05,10,1, 11.9,1,1, 7.437, 10469.533, 381.060, 52836.689 24/04/12,13:13:35,06,10,1, 11.9,1,1, 7.437, 10469.546, 381.073, 52836.764 24/04/12,13:13:35,07,10,1, 11.9,1,1, 7.437, 10469.553, 381.065, 52836.679 24/04/12,13:13:35,08,10,1, 11.9,1,1, 7.437, 10469.547, 381.072, 52836.717 24/04/12,13:13:35,09,10,1, 11.9,1,1, 7.437, 10469.554, 381.059, 52836.678 24/04/12,13:13:35,10,10,1, 11.9,1,1, 7.437, 10469.581, 381.039, 52836.728 24/04/12,13:13:35,11,10,1, 11.9,1,1, 7.437, 10469.568, 381.078, 52836.760 24/04/12,13:13:35,12,10,1, 11.9,1,1, 7.437, 10469.581, 381.058, 52836.704 24/04/12,13:13:35,13,10,1, 11.9,1,1, 7.437, 10469.565, 381.061, 52836.772 24/04/12,13:13:35,14,10,1, 11.9,1,1, 7.437, 10469.552, 381.075, 52836.745 24/04/12,13:13:35,15,10,1, 11.9,1,1, 7.437, 10469.552, 381.072, 52836.731 24/04/12,13:13:35,16,10,1, 11.9,1,1, 7.437, 10469.551, 381.090, 52836.829 24/04/12,13:13:35,17,10,1, 11.9,1,1, 7.437, 10469.567, 381.078, 52836.720 24/04/12,13:13:35,18,10,1, 11.9,1,1, 7.437, 10469.576, 381.073, 52836.691 24/04/12,13:13:35,19,10,1, 11.9,1,1, 7.437, 10469.566, 381.099, 52836.767 24/04/12,13:13:36,00,10,1, 11.9,1,1, 7.443, 10469.565, 381.099, 52836.767 24/04/12,13:13:36,01,10,1, 11.9,1,1, 7.443, 10469.602, 381.092, 52836.702 24/04/12,13:13:36,02,10,1, 11.9,1,1, 7.443, 10469.559, 381.075, 52836.770 24/04/12,13:13:36,03,10,1, 11.9,1,1, 7.443, 10469.609, 381.070, 52836.734 24/04/12,13:13:36,04,10,1, 11.9,1,1, 7.443, 10469.609, 381.076, 52836.743 24/04/12,13:13:36,05,10,1, 11.9,1,1, 7.443, 10469.585, 381.088, 52836.713 24/04/12,13:13:36,06,10,1, 11.9,1,1, 7.443, 10469.579, 381.080, 52836.713 24/04/12,13:13:36,07,10,1, 11.9,1,1, 7.443, 10469.614, 381.085, 52836.782 24/04/12,13:13:36,08,10,1, 11.9,1,1, 7.443, 10469.606, 381.094, 52836.740 24/04/12,13:13:36,09,10,1, 11.9,1,1, 7.443, 10469.620, 381.075, 52836.743 24/04/12,13:13:36,10,10,1, 11.9,1,1, 7.443, 10469.580, 381.081, 52836.757 24/04/12,13:13:36,11,10,1, 11.9,1,1, 7.443, 10469.600, 381.102, 52836.747 24/04/12,13:13:36,12,10,1, 11.9,1,1, 7.443, 10469.605, 381.068, 52836.698 24/04/12,13:13:36,13,10,1, 11.9,1,1, 7.443, 10469.643, 381.089, 52836.766 24/04/12,13:13:36,14,10,1, 11.9,1,1, 7.443, 10469.582, 381.078, 52836.752 24/04/12,13:13:36,15,10,1, 11.9,1,1, 7.443, 10469.625, 381.100, 52836.759 24/04/12,13:13:36,16,10,1, 11.9,1,1, 7.443, 10469.629, 381.082, 52836.810 24/04/12,13:13:36,17,10,1, 11.9,1,1, 7.443, 10469.636, 381.094, 52836.704 24/04/12,13:13:36,18,10,1, 11.9,1,1, 7.443, 10469.646, 381.093, 52836.692 24/04/12,13:13:36,19,10,1, 11.9,1,1, 7.443, 10469.616, 381.074, 52836.792 24/04/12,13:13:37,00,10,1, 11.9,1,1, 7.438, 10469.615, 381.074, 52836.792 24/04/12,13:13:37,01,10,1, 11.9,1,1, 7.438, 10469.627, 381.087, 52836.736 24/04/12,13:13:37,02,10,1, 11.9,1,1, 7.438, 10469.598, 381.103, 52836.752 24/04/12,13:13:37,03,10,1, 11.9,1,1, 7.438, 10469.608, 381.071, 52836.715 24/04/12,13:13:37,04,10,1, 11.9,1,1, 7.438, 10469.605, 381.099, 52836.814 24/04/12,13:13:37,05,10,1, 11.9,1,1, 7.438, 10469.623, 381.081, 52836.711 24/04/12,13:13:37,06,10,1, 11.9,1,1, 7.438, 10469.639, 381.110, 52836.797 24/04/12,13:13:37,07,10,1, 11.9,1,1, 7.438, 10469.623, 381.083, 52836.737 24/04/12,13:13:37,08,10,1, 11.9,1,1, 7.438, 10469.642, 381.082, 52836.634 24/04/12,13:13:37,09,10,1, 11.9,1,1, 7.438, 10469.613, 381.076, 52836.685 24/04/12,13:13:37,10,10,1, 11.9,1,1, 7.438, 10469.654, 381.067, 52836.702 24/04/12,13:13:37,11,10,1, 11.9,1,1, 7.438, 10469.627, 381.084, 52836.682 24/04/12,13:13:37,12,10,1, 11.9,1,1, 7.438, 10469.637, 381.087, 52836.746 24/04/12,13:13:37,13,10,1, 11.9,1,1, 7.438, 10469.636, 381.073, 52836.761 24/04/12,13:13:37,14,10,1, 11.9,1,1, 7.438, 10469.631, 381.067, 52836.772 24/04/12,13:13:37,15,10,1, 11.9,1,1, 7.438, 10469.655, 381.070, 52836.689 24/04/12,13:13:37,16,10,1, 11.9,1,1, 7.438, 10469.621, 381.092, 52836.721 24/04/12,13:13:37,17,10,1, 11.9,1,1, 7.438, 10469.624, 381.070, 52836.680 24/04/12,13:13:37,18,10,1, 11.9,1,1, 7.438, 10469.649, 381.061, 52836.697 24/04/12,13:13:37,19,10,1, 11.9,1,1, 7.438, 10469.639, 381.090, 52836.723 24/04/12,13:13:38,00,09,1, 11.8,1,1, 7.436, 10469.632, 381.090, 52836.723 24/04/12,13:13:38,01,09,1, 11.8,1,1, 7.436, 10469.649, 381.064, 52836.699 24/04/12,13:13:38,02,09,1, 11.8,1,1, 7.436, 10469.648, 381.082, 52836.733 24/04/12,13:13:38,03,09,1, 11.8,1,1, 7.436, 10469.675, 381.079, 52836.702 24/04/12,13:13:38,04,09,1, 11.8,1,1, 7.436, 10469.660, 381.086, 52836.657 24/04/12,13:13:38,05,09,1, 11.8,1,1, 7.436, 10469.654, 381.095, 52836.709 24/04/12,13:13:38,06,09,1, 11.8,1,1, 7.436, 10469.652, 381.125, 52836.715 24/04/12,13:13:38,07,09,1, 11.8,1,1, 7.436, 10469.660, 381.134, 52836.692 24/04/12,13:13:38,08,09,1, 11.8,1,1, 7.436, 10469.642, 381.113, 52836.752 24/04/12,13:13:38,09,09,1, 11.8,1,1, 7.436, 10469.643, 381.089, 52836.714 24/04/12,13:13:38,10,09,1, 11.8,1,1, 7.436, 10469.669, 381.102, 52836.744 24/04/12,13:13:38,11,09,1, 11.8,1,1, 7.436, 10469.671, 381.112, 52836.701 24/04/12,13:13:38,12,09,1, 11.8,1,1, 7.436, 10469.666, 381.112, 52836.737 24/04/12,13:13:38,13,09,1, 11.8,1,1, 7.436, 10469.679, 381.114, 52836.681 24/04/12,13:13:38,14,09,1, 11.8,1,1, 7.436, 10469.681, 381.100, 52836.737 24/04/12,13:13:38,15,09,1, 11.8,1,1, 7.436, 10469.685, 381.091, 52836.694 24/04/12,13:13:38,16,09,1, 11.8,1,1, 7.436, 10469.673, 381.095, 52836.708 24/04/12,13:13:38,17,09,1, 11.8,1,1, 7.436, 10469.688, 381.081, 52836.767 24/04/12,13:13:38,18,09,1, 11.8,1,1, 7.436, 10469.684, 381.111, 52836.664 24/04/12,13:13:38,19,09,1, 11.8,1,1, 7.436, 10469.682, 381.105, 52836.698 24/04/12,13:13:39,00,09,1, 11.9,1,1, 7.434, 10469.674, 381.105, 52836.698 24/04/12,13:13:39,01,09,1, 11.9,1,1, 7.434, 10469.700, 381.111, 52836.723 24/04/12,13:13:39,02,09,1, 11.9,1,1, 7.434, 10469.690, 381.107, 52836.720 24/04/12,13:13:39,03,09,1, 11.9,1,1, 7.434, 10469.699, 381.133, 52836.729 24/04/12,13:13:39,04,09,1, 11.9,1,1, 7.434, 10469.702, 381.110, 52836.730 24/04/12,13:13:39,05,09,1, 11.9,1,1, 7.434, 10469.702, 381.100, 52836.738 24/04/12,13:13:39,06,09,1, 11.9,1,1, 7.434, 10469.698, 381.118, 52836.749 24/04/12,13:13:39,07,09,1, 11.9,1,1, 7.434, 10469.725, 381.107, 52836.723 24/04/12,13:13:39,08,09,1, 11.9,1,1, 7.434, 10469.719, 381.088, 52836.725 24/04/12,13:13:39,09,09,1, 11.9,1,1, 7.434, 10469.720, 381.126, 52836.711 24/04/12,13:13:39,10,09,1, 11.9,1,1, 7.434, 10469.733, 381.121, 52836.707 24/04/12,13:13:39,11,09,1, 11.9,1,1, 7.434, 10469.697, 381.132, 52836.745 24/04/12,13:13:39,12,09,1, 11.9,1,1, 7.434, 10469.730, 381.124, 52836.681 24/04/12,13:13:39,13,09,1, 11.9,1,1, 7.434, 10469.721, 381.125, 52836.696 24/04/12,13:13:39,14,09,1, 11.9,1,1, 7.434, 10469.725, 381.121, 52836.699 24/04/12,13:13:39,15,09,1, 11.9,1,1, 7.434, 10469.704, 381.132, 52836.727 24/04/12,13:13:39,16,09,1, 11.9,1,1, 7.434, 10469.751, 381.127, 52836.747 24/04/12,13:13:39,17,09,1, 11.9,1,1, 7.434, 10469.741, 381.129, 52836.707 24/04/12,13:13:39,18,09,1, 11.9,1,1, 7.434, 10469.714, 381.117, 52836.657 24/04/12,13:13:39,19,09,1, 11.9,1,1, 7.434, 10469.720, 381.136, 52836.755 24/04/12,13:13:40,00,09,1, 11.9,1,1, 7.439, 10469.716, 381.136, 52836.755 24/04/12,13:13:40,01,09,1, 11.9,1,1, 7.439, 10469.721, 381.130, 52836.687 24/04/12,13:13:40,02,09,1, 11.9,1,1, 7.439, 10469.740, 381.127, 52836.686 24/04/12,13:13:40,03,09,1, 11.9,1,1, 7.439, 10469.756, 381.159, 52836.725 24/04/12,13:13:40,04,09,1, 11.9,1,1, 7.439, 10469.744, 381.142, 52836.726 24/04/12,13:13:40,05,09,1, 11.9,1,1, 7.439, 10469.734, 381.126, 52836.722 24/04/12,13:13:40,06,09,1, 11.9,1,1, 7.439, 10469.760, 381.140, 52836.716 24/04/12,13:13:40,07,09,1, 11.9,1,1, 7.439, 10469.744, 381.121, 52836.692 24/04/12,13:13:40,08,09,1, 11.9,1,1, 7.439, 10469.757, 381.145, 52836.834 24/04/12,13:13:40,09,09,1, 11.9,1,1, 7.439, 10469.748, 381.112, 52836.660 24/04/12,13:13:40,10,09,1, 11.9,1,1, 7.439, 10469.773, 381.130, 52836.634 24/04/12,13:13:40,11,09,1, 11.9,1,1, 7.439, 10469.750, 381.110, 52836.717 24/04/12,13:13:40,12,09,1, 11.9,1,1, 7.439, 10469.749, 381.118, 52836.669 24/04/12,13:13:40,13,09,1, 11.9,1,1, 7.439, 10469.767, 381.126, 52836.717 24/04/12,13:13:40,14,09,1, 11.9,1,1, 7.439, 10469.762, 381.142, 52836.679 24/04/12,13:13:40,15,09,1, 11.9,1,1, 7.439, 10469.730, 381.134, 52836.685 24/04/12,13:13:40,16,09,1, 11.9,1,1, 7.439, 10469.755, 381.125, 52836.730 24/04/12,13:13:40,17,09,1, 11.9,1,1, 7.439, 10469.748, 381.113, 52836.671 24/04/12,13:13:40,18,09,1, 11.9,1,1, 7.439, 10469.753, 381.133, 52836.693 24/04/12,13:13:40,19,09,1, 11.9,1,1, 7.439, 10469.752, 381.123, 52836.726 24/04/12,13:13:41,00,09,1, 11.9,1,1, 7.434, 10469.749, 381.123, 52836.726 24/04/12,13:13:41,01,09,1, 11.9,1,1, 7.434, 10469.758, 381.136, 52836.762 24/04/12,13:13:41,02,09,1, 11.9,1,1, 7.434, 10469.767, 381.136, 52836.737 24/04/12,13:13:41,03,09,1, 11.9,1,1, 7.434, 10469.757, 381.136, 52836.688 24/04/12,13:13:41,04,09,1, 11.9,1,1, 7.434, 10469.763, 381.138, 52836.698 24/04/12,13:13:41,05,09,1, 11.9,1,1, 7.434, 10469.759, 381.121, 52836.660 24/04/12,13:13:41,06,09,1, 11.9,1,1, 7.434, 10469.763, 381.091, 52836.708 24/04/12,13:13:41,07,09,1, 11.9,1,1, 7.434, 10469.783, 381.093, 52836.622 24/04/12,13:13:41,08,09,1, 11.9,1,1, 7.434, 10469.770, 381.096, 52836.641 24/04/12,13:13:41,09,09,1, 11.9,1,1, 7.434, 10469.758, 381.095, 52836.637 24/04/12,13:13:41,10,09,1, 11.9,1,1, 7.434, 10469.765, 381.113, 52836.762 24/04/12,13:13:41,11,09,1, 11.9,1,1, 7.434, 10469.794, 381.116, 52836.706 24/04/12,13:13:41,12,09,1, 11.9,1,1, 7.434, 10469.798, 381.126, 52836.724 24/04/12,13:13:41,13,09,1, 11.9,1,1, 7.434, 10469.832, 381.135, 52836.600 24/04/12,13:13:41,14,09,1, 11.9,1,1, 7.434, 10469.819, 381.132, 52836.617 24/04/12,13:13:41,15,09,1, 11.9,1,1, 7.434, 10469.790, 381.109, 52836.632 24/04/12,13:13:41,16,09,1, 11.9,1,1, 7.434, 10469.800, 381.124, 52836.599 24/04/12,13:13:41,17,09,1, 11.9,1,1, 7.434, 10469.792, 381.121, 52836.634 24/04/12,13:13:41,18,09,1, 11.9,1,1, 7.434, 10469.793, 381.141, 52836.626 24/04/12,13:13:41,19,09,1, 11.9,1,1, 7.434, 10469.788, 381.138, 52836.679 24/04/12,13:13:42,00,09,1, 11.9,1,1, 7.437, 10469.782, 381.138, 52836.679 24/04/12,13:13:42,01,09,1, 11.9,1,1, 7.437, 10469.812, 381.146, 52836.746 24/04/12,13:13:42,02,09,1, 11.9,1,1, 7.437, 10469.795, 381.149, 52836.644 24/04/12,13:13:42,03,09,1, 11.9,1,1, 7.437, 10469.800, 381.125, 52836.694 24/04/12,13:13:42,04,09,1, 11.9,1,1, 7.437, 10469.806, 381.122, 52836.686 24/04/12,13:13:42,05,09,1, 11.9,1,1, 7.437, 10469.802, 381.123, 52836.677 24/04/12,13:13:42,06,09,1, 11.9,1,1, 7.437, 10469.823, 381.116, 52836.678 24/04/12,13:13:42,07,09,1, 11.9,1,1, 7.437, 10469.813, 381.120, 52836.718 24/04/12,13:13:42,08,09,1, 11.9,1,1, 7.437, 10469.838, 381.151, 52836.709 24/04/12,13:13:42,09,09,1, 11.9,1,1, 7.437, 10469.827, 381.124, 52836.638 24/04/12,13:13:42,10,09,1, 11.9,1,1, 7.437, 10469.833, 381.149, 52836.747 24/04/12,13:13:42,11,09,1, 11.9,1,1, 7.437, 10469.821, 381.122, 52836.747 24/04/12,13:13:42,12,09,1, 11.9,1,1, 7.437, 10469.859, 381.100, 52836.581 24/04/12,13:13:42,13,09,1, 11.9,1,1, 7.437, 10469.848, 381.134, 52836.610 24/04/12,13:13:42,14,09,1, 11.9,1,1, 7.437, 10469.826, 381.109, 52836.688 24/04/12,13:13:42,15,09,1, 11.9,1,1, 7.437, 10469.835, 381.139, 52836.619 24/04/12,13:13:42,16,09,1, 11.9,1,1, 7.437, 10469.827, 381.134, 52836.672 24/04/12,13:13:42,17,09,1, 11.9,1,1, 7.437, 10469.888, 381.106, 52836.592 24/04/12,13:13:42,18,09,1, 11.9,1,1, 7.437, 10469.844, 381.134, 52836.682 24/04/12,13:13:42,19,09,1, 11.9,1,1, 7.437, 10469.850, 381.132, 52836.662 24/04/12,13:13:43,00,09,1, 12.0,1,1, 7.442, 10469.849, 381.132, 52836.662 24/04/12,13:13:43,01,09,1, 12.0,1,1, 7.442, 10469.832, 381.143, 52836.722 24/04/12,13:13:43,02,09,1, 12.0,1,1, 7.442, 10469.868, 381.114, 52836.675 24/04/12,13:13:43,03,09,1, 12.0,1,1, 7.442, 10469.840, 381.130, 52836.729 24/04/12,13:13:43,04,09,1, 12.0,1,1, 7.442, 10469.844, 381.128, 52836.634 24/04/12,13:13:43,05,09,1, 12.0,1,1, 7.442, 10469.859, 381.115, 52836.715 24/04/12,13:13:43,06,09,1, 12.0,1,1, 7.442, 10469.845, 381.121, 52836.624 24/04/12,13:13:43,07,09,1, 12.0,1,1, 7.442, 10469.859, 381.117, 52836.684 24/04/12,13:13:43,08,09,1, 12.0,1,1, 7.442, 10469.856, 381.106, 52836.713 24/04/12,13:13:43,09,09,1, 12.0,1,1, 7.442, 10469.860, 381.125, 52836.637 24/04/12,13:13:43,10,09,1, 12.0,1,1, 7.442, 10469.837, 381.102, 52836.690 24/04/12,13:13:43,11,09,1, 12.0,1,1, 7.442, 10469.847, 381.113, 52836.665 24/04/12,13:13:43,12,09,1, 12.0,1,1, 7.442, 10469.870, 381.135, 52836.678 24/04/12,13:13:43,13,09,1, 12.0,1,1, 7.442, 10469.869, 381.116, 52836.714 24/04/12,13:13:43,14,09,1, 12.0,1,1, 7.442, 10469.845, 381.100, 52836.705 24/04/12,13:13:43,15,09,1, 12.0,1,1, 7.442, 10469.863, 381.099, 52836.636 24/04/12,13:13:43,16,09,1, 12.0,1,1, 7.442, 10469.858, 381.119, 52836.614 24/04/12,13:13:43,17,09,1, 12.0,1,1, 7.442, 10469.864, 381.128, 52836.624 24/04/12,13:13:43,18,09,1, 12.0,1,1, 7.442, 10469.867, 381.115, 52836.679 24/04/12,13:13:43,19,09,1, 12.0,1,1, 7.442, 10469.886, 381.130, 52836.678 24/04/12,13:13:44,00,09,1, 11.9,1,1, 7.435, 10469.882, 381.130, 52836.678 24/04/12,13:13:44,01,09,1, 11.9,1,1, 7.435, 10469.865, 381.136, 52836.722 24/04/12,13:13:44,02,09,1, 11.9,1,1, 7.435, 10469.895, 381.132, 52836.630 24/04/12,13:13:44,03,09,1, 11.9,1,1, 7.435, 10469.911, 381.160, 52836.661 24/04/12,13:13:44,04,09,1, 11.9,1,1, 7.435, 10469.903, 381.130, 52836.633 24/04/12,13:13:44,05,09,1, 11.9,1,1, 7.435, 10469.896, 381.123, 52836.608 24/04/12,13:13:44,06,09,1, 11.9,1,1, 7.435, 10469.881, 381.162, 52836.634 24/04/12,13:13:44,07,09,1, 11.9,1,1, 7.435, 10469.874, 381.158, 52836.616 24/04/12,13:13:44,08,09,1, 11.9,1,1, 7.435, 10469.882, 381.136, 52836.693 24/04/12,13:13:44,09,09,1, 11.9,1,1, 7.435, 10469.908, 381.132, 52836.632 24/04/12,13:13:44,10,09,1, 11.9,1,1, 7.435, 10469.896, 381.128, 52836.680 24/04/12,13:13:44,11,09,1, 11.9,1,1, 7.435, 10469.904, 381.120, 52836.729 24/04/12,13:13:44,12,09,1, 11.9,1,1, 7.435, 10469.903, 381.115, 52836.574 24/04/12,13:13:44,13,09,1, 11.9,1,1, 7.435, 10469.898, 381.145, 52836.815 24/04/12,13:13:44,14,09,1, 11.9,1,1, 7.435, 10469.900, 381.120, 52836.695 24/04/12,13:13:44,15,09,1, 11.9,1,1, 7.435, 10469.897, 381.151, 52836.728 24/04/12,13:13:44,16,09,1, 11.9,1,1, 7.435, 10469.859, 381.157, 52836.722 24/04/12,13:13:44,17,09,1, 11.9,1,1, 7.435, 10469.867, 381.137, 52836.722 24/04/12,13:13:44,18,09,1, 11.9,1,1, 7.435, 10469.903, 381.122, 52836.625 24/04/12,13:13:44,19,09,1, 11.9,1,1, 7.435, 10469.924, 381.137, 52836.688 24/04/12,13:13:45,00,09,1, 11.8,1,1, 7.438, 10469.916, 381.137, 52836.688 24/04/12,13:13:45,01,09,1, 11.8,1,1, 7.438, 10469.924, 381.145, 52836.602 24/04/12,13:13:45,02,09,1, 11.8,1,1, 7.438, 10469.930, 381.141, 52836.676 24/04/12,13:13:45,03,09,1, 11.8,1,1, 7.438, 10469.904, 381.116, 52836.566 24/04/12,13:13:45,04,09,1, 11.8,1,1, 7.438, 10469.914, 381.134, 52836.687 24/04/12,13:13:45,05,09,1, 11.8,1,1, 7.438, 10469.922, 381.123, 52836.648 24/04/12,13:13:45,06,09,1, 11.8,1,1, 7.438, 10469.918, 381.113, 52836.694 24/04/12,13:13:45,07,09,1, 11.8,1,1, 7.438, 10469.926, 381.127, 52836.706 24/04/12,13:13:45,08,09,1, 11.8,1,1, 7.438, 10469.936, 381.114, 52836.666 24/04/12,13:13:45,09,09,1, 11.8,1,1, 7.438, 10469.915, 381.128, 52836.690 24/04/12,13:13:45,10,09,1, 11.8,1,1, 7.438, 10469.923, 381.134, 52836.614 24/04/12,13:13:45,11,09,1, 11.8,1,1, 7.438, 10469.917, 381.099, 52836.670 24/04/12,13:13:45,12,09,1, 11.8,1,1, 7.438, 10469.922, 381.130, 52836.647 24/04/12,13:13:45,13,09,1, 11.8,1,1, 7.438, 10469.905, 381.122, 52836.584 24/04/12,13:13:45,14,09,1, 11.8,1,1, 7.438, 10469.910, 381.130, 52836.606 24/04/12,13:13:45,15,09,1, 11.8,1,1, 7.438, 10469.895, 381.133, 52836.620 24/04/12,13:13:45,16,09,1, 11.8,1,1, 7.438, 10469.923, 381.140, 52836.634 24/04/12,13:13:45,17,09,1, 11.8,1,1, 7.438, 10469.919, 381.095, 52836.682 24/04/12,13:13:45,18,09,1, 11.8,1,1, 7.438, 10469.925, 381.111, 52836.655 24/04/12,13:13:45,19,09,1, 11.8,1,1, 7.438, 10469.935, 381.115, 52836.624 24/04/12,13:13:46,00,09,1, 11.9,1,1, 7.435, 10469.933, 381.115, 52836.624 24/04/12,13:13:46,01,09,1, 11.9,1,1, 7.435, 10469.984, 381.114, 52836.536 24/04/12,13:13:46,02,09,1, 11.9,1,1, 7.435, 10469.930, 381.105, 52836.558 24/04/12,13:13:46,03,09,1, 11.9,1,1, 7.435, 10469.942, 381.108, 52836.565 24/04/12,13:13:46,04,09,1, 11.9,1,1, 7.435, 10469.962, 381.128, 52836.574 24/04/12,13:13:46,05,09,1, 11.9,1,1, 7.435, 10469.958, 381.114, 52836.664 24/04/12,13:13:46,06,09,1, 11.9,1,1, 7.435, 10469.953, 381.123, 52836.676 24/04/12,13:13:46,07,09,1, 11.9,1,1, 7.435, 10469.941, 381.103, 52836.600 24/04/12,13:13:46,08,09,1, 11.9,1,1, 7.435, 10469.958, 381.129, 52836.574 24/04/12,13:13:46,09,09,1, 11.9,1,1, 7.435, 10469.935, 381.105, 52836.577 24/04/12,13:13:46,10,09,1, 11.9,1,1, 7.435, 10469.951, 381.119, 52836.570 24/04/12,13:13:46,11,09,1, 11.9,1,1, 7.435, 10469.938, 381.114, 52836.694 24/04/12,13:13:46,12,09,1, 11.9,1,1, 7.435, 10469.949, 381.106, 52836.557 24/04/12,13:13:46,13,09,1, 11.9,1,1, 7.435, 10469.965, 381.123, 52836.668 24/04/12,13:13:46,14,09,1, 11.9,1,1, 7.435, 10469.964, 381.120, 52836.595 24/04/12,13:13:46,15,09,1, 11.9,1,1, 7.435, 10469.964, 381.117, 52836.670 24/04/12,13:13:46,16,09,1, 11.9,1,1, 7.435, 10469.955, 381.128, 52836.662 24/04/12,13:13:46,17,09,1, 11.9,1,1, 7.435, 10469.969, 381.141, 52836.630 24/04/12,13:13:46,18,09,1, 11.9,1,1, 7.435, 10469.961, 381.136, 52836.567 24/04/12,13:13:46,19,09,1, 11.9,1,1, 7.435, 10469.964, 381.116, 52836.617 24/04/12,13:13:47,00,09,1, 11.9,1,1, 7.439, 10469.958, 381.116, 52836.617 24/04/12,13:13:47,01,09,1, 11.9,1,1, 7.439, 10469.968, 381.106, 52836.582 24/04/12,13:13:47,02,09,1, 11.9,1,1, 7.439, 10469.949, 381.131, 52836.672 24/04/12,13:13:47,03,09,1, 11.9,1,1, 7.439, 10469.995, 381.127, 52836.587 24/04/12,13:13:47,04,09,1, 11.9,1,1, 7.439, 10469.976, 381.129, 52836.594 24/04/12,13:13:47,05,09,1, 11.9,1,1, 7.439, 10469.974, 381.135, 52836.655 24/04/12,13:13:47,06,09,1, 11.9,1,1, 7.439, 10469.965, 381.118, 52836.632 24/04/12,13:13:47,07,09,1, 11.9,1,1, 7.439, 10469.966, 381.118, 52836.575 24/04/12,13:13:47,08,09,1, 11.9,1,1, 7.439, 10469.964, 381.112, 52836.633 24/04/12,13:13:47,09,09,1, 11.9,1,1, 7.439, 10469.972, 381.082, 52836.630 24/04/12,13:13:47,10,09,1, 11.9,1,1, 7.439, 10469.980, 381.104, 52836.623 24/04/12,13:13:47,11,09,1, 11.9,1,1, 7.439, 10469.978, 381.107, 52836.612 24/04/12,13:13:47,12,09,1, 11.9,1,1, 7.439, 10469.970, 381.121, 52836.655 24/04/12,13:13:47,13,09,1, 11.9,1,1, 7.439, 10469.988, 381.109, 52836.578 24/04/12,13:13:47,14,09,1, 11.9,1,1, 7.439, 10469.964, 381.123, 52836.620 24/04/12,13:13:47,15,09,1, 11.9,1,1, 7.439, 10469.987, 381.109, 52836.624 24/04/12,13:13:47,16,09,1, 11.9,1,1, 7.439, 10469.972, 381.137, 52836.676 24/04/12,13:13:47,17,09,1, 11.9,1,1, 7.439, 10469.967, 381.098, 52836.636 24/04/12,13:13:47,18,09,1, 11.9,1,1, 7.439, 10469.985, 381.083, 52836.545 24/04/12,13:13:47,19,09,1, 11.9,1,1, 7.439, 10469.985, 381.114, 52836.642 24/04/12,13:13:48,00,09,1, 11.9,1,1, 7.444, 10469.983, 381.114, 52836.642 24/04/12,13:13:48,01,09,1, 11.9,1,1, 7.444, 10469.977, 381.110, 52836.589 24/04/12,13:13:48,02,09,1, 11.9,1,1, 7.444, 10469.988, 381.094, 52836.606 24/04/12,13:13:48,03,09,1, 11.9,1,1, 7.444, 10470.001, 381.095, 52836.690 24/04/12,13:13:48,04,09,1, 11.9,1,1, 7.444, 10469.988, 381.109, 52836.654 24/04/12,13:13:48,05,09,1, 11.9,1,1, 7.444, 10469.966, 381.094, 52836.631 24/04/12,13:13:48,06,09,1, 11.9,1,1, 7.444, 10469.963, 381.091, 52836.603 24/04/12,13:13:48,07,09,1, 11.9,1,1, 7.444, 10469.965, 381.090, 52836.611 24/04/12,13:13:48,08,09,1, 11.9,1,1, 7.444, 10469.976, 381.107, 52836.621 24/04/12,13:13:48,09,09,1, 11.9,1,1, 7.444, 10469.968, 381.104, 52836.639 24/04/12,13:13:48,10,09,1, 11.9,1,1, 7.444, 10469.969, 381.118, 52836.659 24/04/12,13:13:48,11,09,1, 11.9,1,1, 7.444, 10470.001, 381.098, 52836.632 24/04/12,13:13:48,12,09,1, 11.9,1,1, 7.444, 10469.988, 381.096, 52836.622 24/04/12,13:13:48,13,09,1, 11.9,1,1, 7.444, 10469.988, 381.115, 52836.663 24/04/12,13:13:48,14,09,1, 11.9,1,1, 7.444, 10469.986, 381.096, 52836.604 24/04/12,13:13:48,15,09,1, 11.9,1,1, 7.444, 10469.996, 381.116, 52836.596 24/04/12,13:13:48,16,09,1, 11.9,1,1, 7.444, 10470.004, 381.085, 52836.608 24/04/12,13:13:48,17,09,1, 11.9,1,1, 7.444, 10469.989, 381.074, 52836.616 24/04/12,13:13:48,18,09,1, 11.9,1,1, 7.444, 10469.999, 381.073, 52836.665 24/04/12,13:13:48,19,09,1, 11.9,1,1, 7.444, 10469.986, 381.107, 52836.656 24/04/12,13:13:49,00,09,1, 11.9,1,1, 7.440, 10469.983, 381.107, 52836.656 24/04/12,13:13:49,01,09,1, 11.9,1,1, 7.440, 10469.993, 381.123, 52836.695 24/04/12,13:13:49,02,09,1, 11.9,1,1, 7.440, 10470.020, 381.110, 52836.628 24/04/12,13:13:49,03,09,1, 11.9,1,1, 7.440, 10469.990, 381.122, 52836.646 24/04/12,13:13:49,04,09,1, 11.9,1,1, 7.440, 10470.001, 381.102, 52836.628 24/04/12,13:13:49,05,09,1, 11.9,1,1, 7.440, 10470.012, 381.098, 52836.671 24/04/12,13:13:49,06,09,1, 11.9,1,1, 7.440, 10469.975, 381.095, 52836.636 24/04/12,13:13:49,07,09,1, 11.9,1,1, 7.440, 10469.986, 381.097, 52836.622 24/04/12,13:13:49,08,09,1, 11.9,1,1, 7.440, 10469.997, 381.110, 52836.638 24/04/12,13:13:49,09,09,1, 11.9,1,1, 7.440, 10469.982, 381.089, 52836.674 24/04/12,13:13:49,10,09,1, 11.9,1,1, 7.440, 10470.018, 381.099, 52836.661 24/04/12,13:13:49,11,09,1, 11.9,1,1, 7.440, 10469.976, 381.084, 52836.651 24/04/12,13:13:49,12,09,1, 11.9,1,1, 7.440, 10469.987, 381.083, 52836.637 24/04/12,13:13:49,13,09,1, 11.9,1,1, 7.440, 10470.010, 381.063, 52836.577 24/04/12,13:13:49,14,09,1, 11.9,1,1, 7.440, 10469.995, 381.076, 52836.613 24/04/12,13:13:49,15,09,1, 11.9,1,1, 7.440, 10469.997, 381.079, 52836.628 24/04/12,13:13:49,16,09,1, 11.9,1,1, 7.440, 10469.974, 381.098, 52836.656 24/04/12,13:13:49,17,09,1, 11.9,1,1, 7.440, 10469.979, 381.083, 52836.666 24/04/12,13:13:49,18,09,1, 11.9,1,1, 7.440, 10470.002, 381.084, 52836.658 24/04/12,13:13:49,19,09,1, 11.9,1,1, 7.440, 10469.991, 381.081, 52836.597 24/04/12,13:13:50,00,09,1, 11.9,1,1, 7.439, 10469.983, 381.081, 52836.597 24/04/12,13:13:50,01,09,1, 11.9,1,1, 7.439, 10469.966, 381.065, 52836.624 24/04/12,13:13:50,02,09,1, 11.9,1,1, 7.439, 10469.971, 381.102, 52836.704 24/04/12,13:13:50,03,09,1, 11.9,1,1, 7.439, 10469.988, 381.083, 52836.631 24/04/12,13:13:50,04,09,1, 11.9,1,1, 7.439, 10469.986, 381.100, 52836.620 24/04/12,13:13:50,05,09,1, 11.9,1,1, 7.439, 10469.968, 381.089, 52836.725 24/04/12,13:13:50,06,09,1, 11.9,1,1, 7.439, 10469.995, 381.064, 52836.654 24/04/12,13:13:50,07,09,1, 11.9,1,1, 7.439, 10469.981, 381.073, 52836.711 24/04/12,13:13:50,08,09,1, 11.9,1,1, 7.439, 10470.014, 381.078, 52836.654 24/04/12,13:13:50,09,09,1, 11.9,1,1, 7.439, 10469.988, 381.062, 52836.635 24/04/12,13:13:50,10,09,1, 11.9,1,1, 7.439, 10470.003, 381.066, 52836.603 24/04/12,13:13:50,11,09,1, 11.9,1,1, 7.439, 10469.999, 381.072, 52836.655 24/04/12,13:13:50,12,09,1, 11.9,1,1, 7.439, 10469.991, 381.075, 52836.652 24/04/12,13:13:50,13,09,1, 11.9,1,1, 7.439, 10469.993, 381.076, 52836.660 24/04/12,13:13:50,14,09,1, 11.9,1,1, 7.439, 10469.962, 381.067, 52836.622 24/04/12,13:13:50,15,09,1, 11.9,1,1, 7.439, 10470.002, 381.087, 52836.617 24/04/12,13:13:50,16,09,1, 11.9,1,1, 7.439, 10470.001, 381.062, 52836.637 24/04/12,13:13:50,17,09,1, 11.9,1,1, 7.439, 10470.005, 381.075, 52836.616 24/04/12,13:13:50,18,09,1, 11.9,1,1, 7.439, 10470.025, 381.084, 52836.623 24/04/12,13:13:50,19,09,1, 11.9,1,1, 7.439, 10469.994, 381.051, 52836.608 24/04/12,13:13:51,00,09,1, 11.9,1,1, 7.440, 10469.991, 381.051, 52836.608 24/04/12,13:13:51,01,09,1, 11.9,1,1, 7.440, 10469.993, 381.051, 52836.571 24/04/12,13:13:51,02,09,1, 11.9,1,1, 7.440, 10470.006, 381.053, 52836.637 24/04/12,13:13:51,03,09,1, 11.9,1,1, 7.440, 10469.982, 381.062, 52836.612 24/04/12,13:13:51,04,09,1, 11.9,1,1, 7.440, 10469.972, 381.055, 52836.598 24/04/12,13:13:51,05,09,1, 11.9,1,1, 7.440, 10469.996, 381.042, 52836.683 24/04/12,13:13:51,06,09,1, 11.9,1,1, 7.440, 10469.996, 381.038, 52836.636 24/04/12,13:13:51,07,09,1, 11.9,1,1, 7.440, 10469.992, 381.052, 52836.617 24/04/12,13:13:51,08,09,1, 11.9,1,1, 7.440, 10470.023, 381.041, 52836.614 24/04/12,13:13:51,09,09,1, 11.9,1,1, 7.440, 10469.998, 381.055, 52836.609 24/04/12,13:13:51,10,09,1, 11.9,1,1, 7.440, 10469.990, 381.025, 52836.607 24/04/12,13:13:51,11,09,1, 11.9,1,1, 7.440, 10469.990, 381.029, 52836.601 24/04/12,13:13:51,12,09,1, 11.9,1,1, 7.440, 10469.960, 381.051, 52836.608 24/04/12,13:13:51,13,09,1, 11.9,1,1, 7.440, 10469.994, 381.046, 52836.631 24/04/12,13:13:51,14,09,1, 11.9,1,1, 7.440, 10469.982, 381.070, 52836.646 24/04/12,13:13:51,15,09,1, 11.9,1,1, 7.440, 10470.004, 381.046, 52836.647 24/04/12,13:13:51,16,09,1, 11.9,1,1, 7.440, 10469.982, 381.040, 52836.599 24/04/12,13:13:51,17,09,1, 11.9,1,1, 7.440, 10469.975, 381.064, 52836.620 24/04/12,13:13:51,18,09,1, 11.9,1,1, 7.440, 10469.992, 381.051, 52836.613 24/04/12,13:13:51,19,09,1, 11.9,1,1, 7.440, 10469.997, 381.049, 52836.577 24/04/12,13:13:52,00,09,1, 11.8,1,1, 7.441, 10469.991, 381.049, 52836.577 24/04/12,13:13:52,01,09,1, 11.8,1,1, 7.441, 10469.971, 381.036, 52836.608 24/04/12,13:13:52,02,09,1, 11.8,1,1, 7.441, 10469.980, 381.060, 52836.591 24/04/12,13:13:52,03,09,1, 11.8,1,1, 7.441, 10469.987, 381.046, 52836.574 24/04/12,13:13:52,04,09,1, 11.8,1,1, 7.441, 10469.966, 381.045, 52836.583 24/04/12,13:13:52,05,09,1, 11.8,1,1, 7.441, 10469.981, 381.058, 52836.588 24/04/12,13:13:52,06,09,1, 11.8,1,1, 7.441, 10469.971, 381.046, 52836.585 24/04/12,13:13:52,07,09,1, 11.8,1,1, 7.441, 10469.983, 381.063, 52836.610 24/04/12,13:13:52,08,09,1, 11.8,1,1, 7.441, 10469.995, 381.040, 52836.646 24/04/12,13:13:52,09,09,1, 11.8,1,1, 7.441, 10469.971, 381.042, 52836.612 24/04/12,13:13:52,10,09,1, 11.8,1,1, 7.441, 10469.988, 381.049, 52836.629 24/04/12,13:13:52,11,09,1, 11.8,1,1, 7.441, 10469.985, 381.025, 52836.610 24/04/12,13:13:52,12,09,1, 11.8,1,1, 7.441, 10469.985, 381.045, 52836.612 24/04/12,13:13:52,13,09,1, 11.8,1,1, 7.441, 10469.974, 381.027, 52836.608 24/04/12,13:13:52,14,09,1, 11.8,1,1, 7.441, 10469.981, 381.017, 52836.619 24/04/12,13:13:52,15,09,1, 11.8,1,1, 7.441, 10469.994, 381.046, 52836.567 24/04/12,13:13:52,16,09,1, 11.8,1,1, 7.441, 10469.964, 381.009, 52836.542 24/04/12,13:13:52,17,09,1, 11.8,1,1, 7.441, 10469.965, 381.020, 52836.597 24/04/12,13:13:52,18,09,1, 11.8,1,1, 7.441, 10469.983, 381.042, 52836.603 24/04/12,13:13:52,19,09,1, 11.8,1,1, 7.441, 10469.968, 381.041, 52836.622 24/04/12,13:13:53,00,09,1, 11.9,1,1, 7.435, 10469.966, 381.041, 52836.622 24/04/12,13:13:53,01,09,1, 11.9,1,1, 7.435, 10469.990, 381.032, 52836.620 24/04/12,13:13:53,02,09,1, 11.9,1,1, 7.435, 10469.988, 381.039, 52836.605 24/04/12,13:13:53,03,09,1, 11.9,1,1, 7.435, 10469.960, 381.035, 52836.592 24/04/12,13:13:53,04,09,1, 11.9,1,1, 7.435, 10469.988, 381.046, 52836.624 24/04/12,13:13:53,05,09,1, 11.9,1,1, 7.435, 10469.967, 381.018, 52836.583 24/04/12,13:13:53,06,09,1, 11.9,1,1, 7.435, 10469.984, 381.015, 52836.595 24/04/12,13:13:53,07,09,1, 11.9,1,1, 7.435, 10469.987, 381.049, 52836.615 24/04/12,13:13:53,08,09,1, 11.9,1,1, 7.435, 10469.976, 381.000, 52836.577 24/04/12,13:13:53,09,09,1, 11.9,1,1, 7.435, 10469.966, 381.006, 52836.552 24/04/12,13:13:53,10,09,1, 11.9,1,1, 7.435, 10470.006, 381.036, 52836.620 24/04/12,13:13:53,11,09,1, 11.9,1,1, 7.435, 10469.989, 381.003, 52836.578 24/04/12,13:13:53,12,09,1, 11.9,1,1, 7.435, 10469.973, 381.027, 52836.538 24/04/12,13:13:53,13,09,1, 11.9,1,1, 7.435, 10469.972, 381.019, 52836.598 24/04/12,13:13:53,14,09,1, 11.9,1,1, 7.435, 10469.976, 381.014, 52836.606 24/04/12,13:13:53,15,09,1, 11.9,1,1, 7.435, 10469.972, 381.036, 52836.607 24/04/12,13:13:53,16,09,1, 11.9,1,1, 7.435, 10469.964, 381.020, 52836.605 24/04/12,13:13:53,17,09,1, 11.9,1,1, 7.435, 10469.957, 380.990, 52836.599 24/04/12,13:13:53,18,09,1, 11.9,1,1, 7.435, 10469.973, 381.007, 52836.633 24/04/12,13:13:53,19,09,1, 11.9,1,1, 7.435, 10469.988, 381.009, 52836.662 24/04/12,13:13:54,00,09,1, 11.8,1,1, 7.440, 10469.983, 381.009, 52836.662 24/04/12,13:13:54,01,09,1, 11.8,1,1, 7.440, 10469.954, 381.007, 52836.548 24/04/12,13:13:54,02,09,1, 11.8,1,1, 7.440, 10469.988, 381.018, 52836.630 24/04/12,13:13:54,03,09,1, 11.8,1,1, 7.440, 10469.956, 381.003, 52836.573 24/04/12,13:13:54,04,09,1, 11.8,1,1, 7.440, 10469.961, 381.007, 52836.627 24/04/12,13:13:54,05,09,1, 11.8,1,1, 7.440, 10469.965, 380.989, 52836.573 24/04/12,13:13:54,06,09,1, 11.8,1,1, 7.440, 10469.977, 381.003, 52836.575 24/04/12,13:13:54,07,09,1, 11.8,1,1, 7.440, 10469.986, 381.020, 52836.552 24/04/12,13:13:54,08,09,1, 11.8,1,1, 7.440, 10469.966, 380.999, 52836.532 24/04/12,13:13:54,09,09,1, 11.8,1,1, 7.440, 10469.983, 380.999, 52836.528 24/04/12,13:13:54,10,09,1, 11.8,1,1, 7.440, 10469.953, 381.009, 52836.549 24/04/12,13:13:54,11,09,1, 11.8,1,1, 7.440, 10469.977, 381.015, 52836.682 24/04/12,13:13:54,12,09,1, 11.8,1,1, 7.440, 10469.921, 381.031, 52836.549 24/04/12,13:13:54,13,09,1, 11.8,1,1, 7.440, 10469.950, 380.993, 52836.674 24/04/12,13:13:54,14,09,1, 11.8,1,1, 7.440, 10469.969, 381.011, 52836.615 24/04/12,13:13:54,15,09,1, 11.8,1,1, 7.440, 10469.948, 381.013, 52836.593 24/04/12,13:13:54,16,09,1, 11.8,1,1, 7.440, 10469.973, 380.997, 52836.557 24/04/12,13:13:54,17,09,1, 11.8,1,1, 7.440, 10469.951, 381.001, 52836.534 24/04/12,13:13:54,18,09,1, 11.8,1,1, 7.440, 10469.970, 380.998, 52836.556 24/04/12,13:13:54,19,09,1, 11.8,1,1, 7.440, 10469.967, 380.998, 52836.595 24/04/12,13:13:55,00,09,1, 11.9,1,1, 7.439, 10469.966, 380.998, 52836.595 24/04/12,13:13:55,01,09,1, 11.9,1,1, 7.439, 10469.977, 381.025, 52836.590 24/04/12,13:13:55,02,09,1, 11.9,1,1, 7.439, 10469.963, 380.988, 52836.606 24/04/12,13:13:55,03,09,1, 11.9,1,1, 7.439, 10469.961, 380.982, 52836.583 24/04/12,13:13:55,04,09,1, 11.9,1,1, 7.439, 10469.995, 380.993, 52836.614 24/04/12,13:13:55,05,09,1, 11.9,1,1, 7.439, 10469.974, 380.993, 52836.560 24/04/12,13:13:55,06,09,1, 11.9,1,1, 7.439, 10469.974, 380.977, 52836.574 24/04/12,13:13:55,07,09,1, 11.9,1,1, 7.439, 10469.969, 380.992, 52836.602 24/04/12,13:13:55,08,09,1, 11.9,1,1, 7.439, 10469.965, 380.993, 52836.591 24/04/12,13:13:55,09,09,1, 11.9,1,1, 7.439, 10469.957, 380.975, 52836.571 24/04/12,13:13:55,10,09,1, 11.9,1,1, 7.439, 10469.968, 380.984, 52836.632 24/04/12,13:13:55,11,09,1, 11.9,1,1, 7.439, 10469.968, 380.978, 52836.591 24/04/12,13:13:55,12,09,1, 11.9,1,1, 7.439, 10469.972, 380.974, 52836.563 24/04/12,13:13:55,13,09,1, 11.9,1,1, 7.439, 10469.991, 380.980, 52836.555 24/04/12,13:13:55,14,09,1, 11.9,1,1, 7.439, 10469.974, 380.987, 52836.543 24/04/12,13:13:55,15,09,1, 11.9,1,1, 7.439, 10469.975, 380.995, 52836.573 24/04/12,13:13:55,16,09,1, 11.9,1,1, 7.439, 10469.961, 380.997, 52836.552 24/04/12,13:13:55,17,09,1, 11.9,1,1, 7.439, 10469.967, 380.996, 52836.572 24/04/12,13:13:55,18,09,1, 11.9,1,1, 7.439, 10469.944, 380.978, 52836.613 24/04/12,13:13:55,19,09,1, 11.9,1,1, 7.439, 10469.970, 380.998, 52836.583 24/04/12,13:13:56,00,09,1, 11.9,1,1, 7.445, 10469.966, 380.998, 52836.583 24/04/12,13:13:56,01,09,1, 11.9,1,1, 7.445, 10469.952, 380.969, 52836.596 24/04/12,13:13:56,02,09,1, 11.9,1,1, 7.445, 10469.963, 380.976, 52836.572 24/04/12,13:13:56,03,09,1, 11.9,1,1, 7.445, 10469.978, 380.956, 52836.540 24/04/12,13:13:56,04,09,1, 11.9,1,1, 7.445, 10469.950, 380.968, 52836.572 24/04/12,13:13:56,05,09,1, 11.9,1,1, 7.445, 10469.984, 380.971, 52836.593 24/04/12,13:13:56,06,09,1, 11.9,1,1, 7.445, 10469.969, 380.971, 52836.566 24/04/12,13:13:56,07,09,1, 11.9,1,1, 7.445, 10469.955, 380.977, 52836.621 24/04/12,13:13:56,08,09,1, 11.9,1,1, 7.445, 10469.956, 380.970, 52836.624 24/04/12,13:13:56,09,09,1, 11.9,1,1, 7.445, 10469.967, 380.981, 52836.637 24/04/12,13:13:56,10,09,1, 11.9,1,1, 7.445, 10469.975, 380.956, 52836.546 24/04/12,13:13:56,11,09,1, 11.9,1,1, 7.445, 10469.979, 380.946, 52836.609 24/04/12,13:13:56,12,09,1, 11.9,1,1, 7.445, 10469.977, 380.947, 52836.602 24/04/12,13:13:56,13,09,1, 11.9,1,1, 7.445, 10469.996, 380.963, 52836.617 24/04/12,13:13:56,14,09,1, 11.9,1,1, 7.445, 10469.956, 380.949, 52836.508 24/04/12,13:13:56,15,09,1, 11.9,1,1, 7.445, 10469.956, 380.962, 52836.513 24/04/12,13:13:56,16,09,1, 11.9,1,1, 7.445, 10469.974, 380.979, 52836.520 24/04/12,13:13:56,17,09,1, 11.9,1,1, 7.445, 10469.943, 380.973, 52836.505 24/04/12,13:13:56,18,09,1, 11.9,1,1, 7.445, 10469.945, 380.976, 52836.609 24/04/12,13:13:56,19,09,1, 11.9,1,1, 7.445, 10469.990, 380.987, 52836.566 24/04/12,13:13:57,00,09,1, 12.0,1,1, 7.441, 10469.983, 380.987, 52836.566 24/04/12,13:13:57,01,09,1, 12.0,1,1, 7.441, 10469.960, 380.965, 52836.603 24/04/12,13:13:57,02,09,1, 12.0,1,1, 7.441, 10469.992, 381.017, 52836.808 24/04/12,13:13:57,03,09,1, 12.0,1,1, 7.441, 10469.970, 381.029, 52836.806 24/04/12,13:13:57,04,09,1, 12.0,1,1, 7.441, 10469.986, 381.032, 52836.812 24/04/12,13:13:57,05,09,1, 12.0,1,1, 7.441, 10469.964, 381.028, 52836.846 24/04/12,13:13:57,06,09,1, 12.0,1,1, 7.441, 10469.977, 381.029, 52836.825 24/04/12,13:13:57,07,09,1, 12.0,1,1, 7.441, 10469.962, 381.028, 52836.913 24/04/12,13:13:57,08,09,1, 12.0,1,1, 7.441, 10469.983, 381.020, 52836.892 24/04/12,13:13:57,09,09,1, 12.0,1,1, 7.441, 10470.001, 381.011, 52836.765 24/04/12,13:13:57,10,09,1, 12.0,1,1, 7.441, 10469.965, 381.015, 52836.757 24/04/12,13:13:57,11,09,1, 12.0,1,1, 7.441, 10469.958, 381.024, 52836.896 24/04/12,13:13:57,12,09,1, 12.0,1,1, 7.441, 10469.982, 381.014, 52836.840 24/04/12,13:13:57,13,09,1, 12.0,1,1, 7.441, 10469.969, 381.010, 52836.830 24/04/12,13:13:57,14,09,1, 12.0,1,1, 7.441, 10469.967, 381.013, 52836.860 24/04/12,13:13:57,15,09,1, 12.0,1,1, 7.441, 10469.985, 381.042, 52836.886 24/04/12,13:13:57,16,09,1, 12.0,1,1, 7.441, 10469.953, 381.026, 52836.877 24/04/12,13:13:57,17,09,1, 12.0,1,1, 7.441, 10469.972, 381.028, 52836.857 24/04/12,13:13:57,18,09,1, 12.0,1,1, 7.441, 10469.952, 381.016, 52836.829 24/04/12,13:13:57,19,09,1, 12.0,1,1, 7.441, 10469.954, 381.003, 52836.816 24/04/12,13:13:58,00,09,1, 11.9,1,1, 7.439, 10469.949, 381.003, 52836.816 24/04/12,13:13:58,01,09,1, 11.9,1,1, 7.439, 10469.964, 380.999, 52836.823 24/04/12,13:13:58,02,09,1, 11.9,1,1, 7.439, 10469.972, 381.022, 52836.765 24/04/12,13:13:58,03,09,1, 11.9,1,1, 7.439, 10469.960, 381.032, 52836.816 24/04/12,13:13:58,04,09,1, 11.9,1,1, 7.439, 10469.968, 381.003, 52836.781 24/04/12,13:13:58,05,09,1, 11.9,1,1, 7.439, 10469.983, 381.009, 52836.800 24/04/12,13:13:58,06,09,1, 11.9,1,1, 7.439, 10469.960, 381.009, 52836.811 24/04/12,13:13:58,07,09,1, 11.9,1,1, 7.439, 10469.960, 381.016, 52836.859 24/04/12,13:13:58,08,09,1, 11.9,1,1, 7.439, 10469.964, 381.008, 52836.802 24/04/12,13:13:58,09,09,1, 11.9,1,1, 7.439, 10469.983, 381.015, 52836.824 24/04/12,13:13:58,10,09,1, 11.9,1,1, 7.439, 10469.968, 381.002, 52836.796 24/04/12,13:13:58,11,09,1, 11.9,1,1, 7.439, 10469.979, 380.998, 52836.895 24/04/12,13:13:58,12,09,1, 11.9,1,1, 7.439, 10469.972, 381.014, 52836.866 24/04/12,13:13:58,13,09,1, 11.9,1,1, 7.439, 10469.946, 381.025, 52836.881 24/04/12,13:13:58,14,09,1, 11.9,1,1, 7.439, 10469.943, 381.008, 52836.802 24/04/12,13:13:58,15,09,1, 11.9,1,1, 7.439, 10469.958, 381.015, 52836.871 24/04/12,13:13:58,16,09,1, 11.9,1,1, 7.439, 10469.970, 381.007, 52837.005 24/04/12,13:13:58,17,09,1, 11.9,1,1, 7.439, 10469.978, 380.984, 52836.690 24/04/12,13:13:58,18,09,1, 11.9,1,1, 7.439, 10469.964, 381.003, 52836.799 24/04/12,13:13:58,19,09,1, 11.9,1,1, 7.439, 10469.966, 381.000, 52836.822 24/04/12,13:13:59,00,09,1, 11.9,1,1, 7.442, 10469.966, 381.000, 52836.822 24/04/12,13:13:59,01,09,1, 11.9,1,1, 7.442, 10469.965, 381.014, 52836.860 24/04/12,13:13:59,02,09,1, 11.9,1,1, 7.442, 10469.946, 380.982, 52836.753 24/04/12,13:13:59,03,09,1, 11.9,1,1, 7.442, 10469.957, 381.010, 52836.787 24/04/12,13:13:59,04,09,1, 11.9,1,1, 7.442, 10469.948, 381.002, 52836.904 24/04/12,13:13:59,05,09,1, 11.9,1,1, 7.442, 10469.962, 381.034, 52836.820 24/04/12,13:13:59,06,09,1, 11.9,1,1, 7.442, 10469.949, 381.005, 52836.803 24/04/12,13:13:59,07,09,1, 11.9,1,1, 7.442, 10469.962, 381.004, 52836.810 24/04/12,13:13:59,08,09,1, 11.9,1,1, 7.442, 10469.984, 381.014, 52836.823 24/04/12,13:13:59,09,09,1, 11.9,1,1, 7.442, 10470.010, 381.011, 52836.767 24/04/12,13:13:59,10,09,1, 11.9,1,1, 7.442, 10469.979, 380.990, 52836.771 24/04/12,13:13:59,11,09,1, 11.9,1,1, 7.442, 10469.980, 381.011, 52836.775 24/04/12,13:13:59,12,09,1, 11.9,1,1, 7.442, 10469.950, 380.980, 52836.822 24/04/12,13:13:59,13,09,1, 11.9,1,1, 7.442, 10469.966, 380.989, 52836.832 24/04/12,13:13:59,14,09,1, 11.9,1,1, 7.442, 10469.972, 381.000, 52836.840 24/04/12,13:13:59,15,09,1, 11.9,1,1, 7.442, 10469.973, 381.000, 52836.851 24/04/12,13:13:59,16,09,1, 11.9,1,1, 7.442, 10469.990, 380.987, 52836.819 24/04/12,13:13:59,17,09,1, 11.9,1,1, 7.442, 10469.944, 380.976, 52836.814 24/04/12,13:13:59,18,09,1, 11.9,1,1, 7.442, 10469.965, 381.005, 52836.830 24/04/12,13:13:59,19,09,1, 11.9,1,1, 7.442, 10469.965, 380.981, 52836.811 24/04/12,13:14:00,00,10,1, 11.9,1,1, 7.442, 10469.958, 380.981, 52836.811 24/04/12,13:14:00,01,10,1, 11.9,1,1, 7.442, 10469.959, 381.004, 52836.800 24/04/12,13:14:00,02,10,1, 11.9,1,1, 7.442, 10469.957, 380.949, 52836.651 24/04/12,13:14:00,03,10,1, 11.9,1,1, 7.442, 10469.925, 380.951, 52836.598 24/04/12,13:14:00,04,10,1, 11.9,1,1, 7.442, 10469.942, 380.921, 52836.631 24/04/12,13:14:00,05,10,1, 11.9,1,1, 7.442, 10469.945, 380.942, 52836.585 24/04/12,13:14:00,06,10,1, 11.9,1,1, 7.442, 10469.968, 380.905, 52836.444 24/04/12,13:14:00,07,10,1, 11.9,1,1, 7.442, 10469.980, 380.931, 52836.579 24/04/12,13:14:00,08,10,1, 11.9,1,1, 7.442, 10469.967, 380.931, 52836.569 24/04/12,13:14:00,09,10,1, 11.9,1,1, 7.442, 10469.967, 380.950, 52836.547 24/04/12,13:14:00,10,10,1, 11.9,1,1, 7.442, 10469.941, 380.941, 52836.554 24/04/12,13:14:00,11,10,1, 11.9,1,1, 7.442, 10469.933, 380.923, 52836.600 24/04/12,13:14:00,12,10,1, 11.9,1,1, 7.442, 10469.955, 380.934, 52836.583 24/04/12,13:14:00,13,10,1, 11.9,1,1, 7.442, 10469.938, 380.931, 52836.587 24/04/12,13:14:00,14,10,1, 11.9,1,1, 7.442, 10469.956, 380.922, 52836.609 24/04/12,13:14:00,15,10,1, 11.9,1,1, 7.442, 10469.962, 380.927, 52836.574 24/04/12,13:14:00,16,10,1, 11.9,1,1, 7.442, 10469.975, 380.929, 52836.592 24/04/12,13:14:00,17,10,1, 11.9,1,1, 7.442, 10469.969, 380.943, 52836.586 24/04/12,13:14:00,18,10,1, 11.9,1,1, 7.442, 10469.971, 380.930, 52836.648 24/04/12,13:14:00,19,10,1, 11.9,1,1, 7.442, 10469.963, 380.935, 52836.580 24/04/12,13:14:01,00,09,1, 11.9,1,1, 7.442, 10469.958, 380.935, 52836.580 24/04/12,13:14:01,01,09,1, 11.9,1,1, 7.442, 10469.946, 380.912, 52836.462 24/04/12,13:14:01,02,09,1, 11.9,1,1, 7.442, 10469.976, 380.932, 52836.552 24/04/12,13:14:01,03,09,1, 11.9,1,1, 7.442, 10469.927, 380.925, 52836.462 24/04/12,13:14:01,04,09,1, 11.9,1,1, 7.442, 10469.938, 380.919, 52836.615 24/04/12,13:14:01,05,09,1, 11.9,1,1, 7.442, 10469.967, 380.946, 52836.550 24/04/12,13:14:01,06,09,1, 11.9,1,1, 7.442, 10469.921, 380.933, 52836.557 24/04/12,13:14:01,07,09,1, 11.9,1,1, 7.442, 10469.974, 380.945, 52836.593 24/04/12,13:14:01,08,09,1, 11.9,1,1, 7.442, 10469.942, 380.903, 52836.542 24/04/12,13:14:01,09,09,1, 11.9,1,1, 7.442, 10469.975, 380.932, 52836.501 24/04/12,13:14:01,10,09,1, 11.9,1,1, 7.442, 10469.931, 380.945, 52836.573 24/04/12,13:14:01,11,09,1, 11.9,1,1, 7.442, 10469.974, 380.956, 52836.569 24/04/12,13:14:01,12,09,1, 11.9,1,1, 7.442, 10469.956, 380.943, 52836.553 24/04/12,13:14:01,13,09,1, 11.9,1,1, 7.442, 10469.959, 380.919, 52836.523 24/04/12,13:14:01,14,09,1, 11.9,1,1, 7.442, 10469.949, 380.920, 52836.647 24/04/12,13:14:01,15,09,1, 11.9,1,1, 7.442, 10469.966, 380.917, 52836.537 24/04/12,13:14:01,16,09,1, 11.9,1,1, 7.442, 10469.976, 380.938, 52836.595 24/04/12,13:14:01,17,09,1, 11.9,1,1, 7.442, 10469.962, 380.923, 52836.560 24/04/12,13:14:01,18,09,1, 11.9,1,1, 7.442, 10469.980, 380.968, 52836.575 24/04/12,13:14:01,19,09,1, 11.9,1,1, 7.442, 10469.971, 380.904, 52836.554 24/04/12,13:14:02,00,09,1, 11.8,1,1, 7.444, 10469.966, 380.904, 52836.554 24/04/12,13:14:02,01,09,1, 11.8,1,1, 7.444, 10469.951, 380.935, 52836.581 24/04/12,13:14:02,02,09,1, 11.8,1,1, 7.444, 10469.973, 380.929, 52836.559 24/04/12,13:14:02,03,09,1, 11.8,1,1, 7.444, 10469.952, 380.929, 52836.594 24/04/12,13:14:02,04,09,1, 11.8,1,1, 7.444, 10469.979, 380.918, 52836.531 24/04/12,13:14:02,05,09,1, 11.8,1,1, 7.444, 10469.968, 380.935, 52836.578 24/04/12,13:14:02,06,09,1, 11.8,1,1, 7.444, 10469.969, 380.931, 52836.615 24/04/12,13:14:02,07,09,1, 11.8,1,1, 7.444, 10469.951, 380.942, 52836.540 24/04/12,13:14:02,08,09,1, 11.8,1,1, 7.444, 10469.960, 380.951, 52836.594 24/04/12,13:14:02,09,09,1, 11.8,1,1, 7.444, 10469.948, 380.934, 52836.597 24/04/12,13:14:02,10,09,1, 11.8,1,1, 7.444, 10469.946, 380.932, 52836.590 24/04/12,13:14:02,11,09,1, 11.8,1,1, 7.444, 10469.969, 380.956, 52836.640 24/04/12,13:14:02,12,09,1, 11.8,1,1, 7.444, 10469.970, 380.921, 52836.620 24/04/12,13:14:02,13,09,1, 11.8,1,1, 7.444, 10469.963, 380.939, 52836.524 24/04/12,13:14:02,14,09,1, 11.8,1,1, 7.444, 10469.975, 380.947, 52836.530 24/04/12,13:14:02,15,09,1, 11.8,1,1, 7.444, 10469.969, 380.954, 52836.615 24/04/12,13:14:02,16,09,1, 11.8,1,1, 7.444, 10469.976, 380.939, 52836.532 24/04/12,13:14:02,17,09,1, 11.8,1,1, 7.444, 10469.959, 380.935, 52836.553 24/04/12,13:14:02,18,09,1, 11.8,1,1, 7.444, 10469.976, 380.957, 52836.566 24/04/12,13:14:02,19,09,1, 11.8,1,1, 7.444, 10469.977, 380.925, 52836.579 24/04/12,13:14:03,00,09,1, 11.9,1,1, 7.436, 10469.974, 380.925, 52836.579 24/04/12,13:14:03,01,09,1, 11.9,1,1, 7.436, 10469.961, 380.942, 52836.618 24/04/12,13:14:03,02,09,1, 11.9,1,1, 7.436, 10469.972, 380.961, 52836.606 24/04/12,13:14:03,03,09,1, 11.9,1,1, 7.436, 10470.021, 380.941, 52836.578 24/04/12,13:14:03,04,09,1, 11.9,1,1, 7.436, 10469.982, 380.956, 52836.558 24/04/12,13:14:03,05,09,1, 11.9,1,1, 7.436, 10469.977, 380.939, 52836.528 24/04/12,13:14:03,06,09,1, 11.9,1,1, 7.436, 10469.988, 380.921, 52836.531 24/04/12,13:14:03,07,09,1, 11.9,1,1, 7.436, 10469.988, 380.947, 52836.539 24/04/12,13:14:03,08,09,1, 11.9,1,1, 7.436, 10469.972, 380.949, 52836.532 24/04/12,13:14:03,09,09,1, 11.9,1,1, 7.436, 10469.967, 380.960, 52836.585 24/04/12,13:14:03,10,09,1, 11.9,1,1, 7.436, 10469.972, 380.954, 52836.529 24/04/12,13:14:03,11,09,1, 11.9,1,1, 7.436, 10469.967, 380.948, 52836.577 24/04/12,13:14:03,12,09,1, 11.9,1,1, 7.436, 10469.976, 380.945, 52836.567 24/04/12,13:14:03,13,09,1, 11.9,1,1, 7.436, 10469.975, 380.965, 52836.552 24/04/12,13:14:03,14,09,1, 11.9,1,1, 7.436, 10469.987, 380.953, 52836.509 24/04/12,13:14:03,15,09,1, 11.9,1,1, 7.436, 10469.981, 380.974, 52836.488 24/04/12,13:14:03,16,09,1, 11.9,1,1, 7.436, 10470.004, 380.923, 52836.289 24/04/12,13:14:03,17,09,1, 11.9,1,1, 7.436, 10469.965, 380.957, 52836.551 24/04/12,13:14:03,18,09,1, 11.9,1,1, 7.436, 10469.967, 380.961, 52836.596 24/04/12,13:14:03,19,09,1, 11.9,1,1, 7.436, 10469.969, 380.948, 52836.550 24/04/12,13:14:04,00,09,1, 11.9,1,1, 7.444, 10469.966, 380.948, 52836.550 24/04/12,13:14:04,01,09,1, 11.9,1,1, 7.444, 10469.994, 380.962, 52836.534 24/04/12,13:14:04,02,09,1, 11.9,1,1, 7.444, 10470.021, 380.927, 52836.513 24/04/12,13:14:04,03,09,1, 11.9,1,1, 7.444, 10469.985, 380.970, 52836.516 24/04/12,13:14:04,04,09,1, 11.9,1,1, 7.444, 10469.991, 380.946, 52836.549 24/04/12,13:14:04,05,09,1, 11.9,1,1, 7.444, 10469.991, 380.945, 52836.532 24/04/12,13:14:04,06,09,1, 11.9,1,1, 7.444, 10470.002, 380.945, 52836.560 24/04/12,13:14:04,07,09,1, 11.9,1,1, 7.444, 10470.001, 380.943, 52836.536 24/04/12,13:14:04,08,09,1, 11.9,1,1, 7.444, 10470.001, 380.941, 52836.506 24/04/12,13:14:04,09,09,1, 11.9,1,1, 7.444, 10469.998, 380.949, 52836.589 24/04/12,13:14:04,10,09,1, 11.9,1,1, 7.444, 10470.020, 380.959, 52836.526 24/04/12,13:14:04,11,09,1, 11.9,1,1, 7.444, 10470.016, 380.968, 52836.516 24/04/12,13:14:04,12,09,1, 11.9,1,1, 7.444, 10469.997, 380.960, 52836.467 24/04/12,13:14:04,13,09,1, 11.9,1,1, 7.444, 10469.971, 380.983, 52836.533 24/04/12,13:14:04,14,09,1, 11.9,1,1, 7.444, 10470.018, 380.951, 52836.582 24/04/12,13:14:04,15,09,1, 11.9,1,1, 7.444, 10470.028, 380.967, 52836.567 24/04/12,13:14:04,16,09,1, 11.9,1,1, 7.444, 10469.986, 380.953, 52836.574 24/04/12,13:14:04,17,09,1, 11.9,1,1, 7.444, 10469.997, 380.965, 52836.588 24/04/12,13:14:04,18,09,1, 11.9,1,1, 7.444, 10470.010, 380.970, 52836.578 24/04/12,13:14:04,19,09,1, 11.9,1,1, 7.444, 10470.006, 380.977, 52836.597 24/04/12,13:14:05,00,09,1, 11.8,1,1, 7.442, 10469.999, 380.977, 52836.597 24/04/12,13:14:05,01,09,1, 11.8,1,1, 7.442, 10470.017, 380.979, 52836.574 24/04/12,13:14:05,02,09,1, 11.8,1,1, 7.442, 10469.997, 380.967, 52836.569 24/04/12,13:14:05,03,09,1, 11.8,1,1, 7.442, 10470.030, 380.989, 52836.672 24/04/12,13:14:05,04,09,1, 11.8,1,1, 7.442, 10469.988, 380.947, 52836.525 24/04/12,13:14:05,05,09,1, 11.8,1,1, 7.442, 10470.013, 380.992, 52836.624 24/04/12,13:14:05,06,09,1, 11.8,1,1, 7.442, 10470.002, 380.976, 52836.564 24/04/12,13:14:05,07,09,1, 11.8,1,1, 7.442, 10470.006, 380.995, 52836.646 24/04/12,13:14:05,08,09,1, 11.8,1,1, 7.442, 10469.998, 380.988, 52836.615 24/04/12,13:14:05,09,09,1, 11.8,1,1, 7.442, 10470.007, 380.981, 52836.537 24/04/12,13:14:05,10,09,1, 11.8,1,1, 7.442, 10470.020, 380.959, 52836.512 24/04/12,13:14:05,11,09,1, 11.8,1,1, 7.442, 10470.027, 380.982, 52836.564 24/04/12,13:14:05,12,09,1, 11.8,1,1, 7.442, 10470.005, 380.984, 52836.582 24/04/12,13:14:05,13,09,1, 11.8,1,1, 7.442, 10469.997, 380.974, 52836.561 24/04/12,13:14:05,14,09,1, 11.8,1,1, 7.442, 10470.027, 380.953, 52836.580 24/04/12,13:14:05,15,09,1, 11.8,1,1, 7.442, 10470.015, 380.997, 52836.620 24/04/12,13:14:05,16,09,1, 11.8,1,1, 7.442, 10470.000, 380.972, 52836.634 24/04/12,13:14:05,17,09,1, 11.8,1,1, 7.442, 10470.015, 380.963, 52836.633 24/04/12,13:14:05,18,09,1, 11.8,1,1, 7.442, 10470.041, 380.983, 52836.557 24/04/12,13:14:05,19,09,1, 11.8,1,1, 7.442, 10470.018, 380.977, 52836.604 24/04/12,13:14:06,00,09,1, 11.8,1,1, 7.436, 10470.016, 380.977, 52836.604 24/04/12,13:14:06,01,09,1, 11.8,1,1, 7.436, 10470.024, 380.993, 52836.534 24/04/12,13:14:06,02,09,1, 11.8,1,1, 7.436, 10470.022, 381.008, 52836.455 24/04/12,13:14:06,03,09,1, 11.8,1,1, 7.436, 10470.018, 380.989, 52836.530 24/04/12,13:14:06,04,09,1, 11.8,1,1, 7.436, 10470.038, 380.974, 52836.547 24/04/12,13:14:06,05,09,1, 11.8,1,1, 7.436, 10470.019, 380.976, 52836.535 24/04/12,13:14:06,06,09,1, 11.8,1,1, 7.436, 10470.020, 380.992, 52836.576 24/04/12,13:14:06,07,09,1, 11.8,1,1, 7.436, 10470.032, 380.991, 52836.537 24/04/12,13:14:06,08,09,1, 11.8,1,1, 7.436, 10470.036, 380.997, 52836.527 24/04/12,13:14:06,09,09,1, 11.8,1,1, 7.436, 10470.054, 380.982, 52836.518 24/04/12,13:14:06,10,09,1, 11.8,1,1, 7.436, 10470.035, 380.985, 52836.520 24/04/12,13:14:06,11,09,1, 11.8,1,1, 7.436, 10470.049, 381.017, 52836.534 24/04/12,13:14:06,12,09,1, 11.8,1,1, 7.436, 10470.041, 380.972, 52836.536 24/04/12,13:14:06,13,09,1, 11.8,1,1, 7.436, 10470.015, 381.002, 52836.563 24/04/12,13:14:06,14,09,1, 11.8,1,1, 7.436, 10470.024, 380.989, 52836.493 24/04/12,13:14:06,15,09,1, 11.8,1,1, 7.436, 10470.049, 380.961, 52836.499 24/04/12,13:14:06,16,09,1, 11.8,1,1, 7.436, 10470.025, 381.003, 52836.597 24/04/12,13:14:06,17,09,1, 11.8,1,1, 7.436, 10470.062, 380.985, 52836.536 24/04/12,13:14:06,18,09,1, 11.8,1,1, 7.436, 10470.045, 380.985, 52836.555 24/04/12,13:14:06,19,09,1, 11.8,1,1, 7.436, 10470.015, 380.996, 52836.523 24/04/12,13:14:07,00,09,1, 11.9,1,1, 7.439, 10470.008, 380.996, 52836.523 24/04/12,13:14:07,01,09,1, 11.9,1,1, 7.439, 10470.037, 380.995, 52836.480 24/04/12,13:14:07,02,09,1, 11.9,1,1, 7.439, 10470.039, 380.997, 52836.586 24/04/12,13:14:07,03,09,1, 11.9,1,1, 7.439, 10470.056, 381.026, 52836.506 24/04/12,13:14:07,04,09,1, 11.9,1,1, 7.439, 10470.061, 380.996, 52836.584 24/04/12,13:14:07,05,09,1, 11.9,1,1, 7.439, 10470.003, 381.001, 52836.541 24/04/12,13:14:07,06,09,1, 11.9,1,1, 7.439, 10470.030, 380.976, 52836.477 24/04/12,13:14:07,07,09,1, 11.9,1,1, 7.439, 10470.071, 380.988, 52836.565 24/04/12,13:14:07,08,09,1, 11.9,1,1, 7.439, 10470.048, 381.007, 52836.478 24/04/12,13:14:07,09,09,1, 11.9,1,1, 7.439, 10470.033, 381.009, 52836.567 24/04/12,13:14:07,10,09,1, 11.9,1,1, 7.439, 10470.035, 381.007, 52836.517 24/04/12,13:14:07,11,09,1, 11.9,1,1, 7.439, 10470.052, 381.004, 52836.502 24/04/12,13:14:07,12,09,1, 11.9,1,1, 7.439, 10470.020, 380.999, 52836.582 24/04/12,13:14:07,13,09,1, 11.9,1,1, 7.439, 10470.049, 381.007, 52836.519 24/04/12,13:14:07,14,09,1, 11.9,1,1, 7.439, 10470.070, 381.013, 52836.589 24/04/12,13:14:07,15,09,1, 11.9,1,1, 7.439, 10470.038, 381.021, 52836.545 24/04/12,13:14:07,16,09,1, 11.9,1,1, 7.439, 10470.057, 381.016, 52836.558 24/04/12,13:14:07,17,09,1, 11.9,1,1, 7.439, 10470.077, 381.012, 52836.469 24/04/12,13:14:07,18,09,1, 11.9,1,1, 7.439, 10470.040, 381.026, 52836.504 24/04/12,13:14:07,19,09,1, 11.9,1,1, 7.439, 10470.101, 381.034, 52836.588 24/04/12,13:14:08,00,09,1, 11.9,1,1, 7.444, 10470.099, 381.034, 52836.588 24/04/12,13:14:08,01,09,1, 11.9,1,1, 7.444, 10470.056, 381.011, 52836.472 24/04/12,13:14:08,02,09,1, 11.9,1,1, 7.444, 10470.062, 381.011, 52836.536 24/04/12,13:14:08,03,09,1, 11.9,1,1, 7.444, 10470.065, 381.033, 52836.511 24/04/12,13:14:08,04,09,1, 11.9,1,1, 7.444, 10470.073, 381.017, 52836.511 24/04/12,13:14:08,05,09,1, 11.9,1,1, 7.444, 10470.079, 380.998, 52836.501 24/04/12,13:14:08,06,09,1, 11.9,1,1, 7.444, 10470.072, 381.009, 52836.485 24/04/12,13:14:08,07,09,1, 11.9,1,1, 7.444, 10470.069, 380.995, 52836.483 24/04/12,13:14:08,08,09,1, 11.9,1,1, 7.444, 10470.064, 381.011, 52836.490 24/04/12,13:14:08,09,09,1, 11.9,1,1, 7.444, 10470.057, 381.014, 52836.519 24/04/12,13:14:08,10,09,1, 11.9,1,1, 7.444, 10470.092, 380.981, 52836.528 24/04/12,13:14:08,11,09,1, 11.9,1,1, 7.444, 10470.065, 381.012, 52836.502 24/04/12,13:14:08,12,09,1, 11.9,1,1, 7.444, 10470.103, 380.996, 52836.577 24/04/12,13:14:08,13,09,1, 11.9,1,1, 7.444, 10470.099, 381.014, 52836.514 24/04/12,13:14:08,14,09,1, 11.9,1,1, 7.444, 10470.075, 381.011, 52836.566 24/04/12,13:14:08,15,09,1, 11.9,1,1, 7.444, 10470.078, 381.028, 52836.535 24/04/12,13:14:08,16,09,1, 11.9,1,1, 7.444, 10470.089, 381.013, 52836.506 24/04/12,13:14:08,17,09,1, 11.9,1,1, 7.444, 10470.116, 381.035, 52836.465 24/04/12,13:14:08,18,09,1, 11.9,1,1, 7.444, 10470.095, 381.022, 52836.478 24/04/12,13:14:08,19,09,1, 11.9,1,1, 7.444, 10470.083, 381.029, 52836.531 24/04/12,13:14:09,00,09,1, 11.9,1,1, 7.446, 10470.074, 381.029, 52836.531 24/04/12,13:14:09,01,09,1, 11.9,1,1, 7.446, 10470.123, 381.041, 52836.590 24/04/12,13:14:09,02,09,1, 11.9,1,1, 7.446, 10470.096, 381.034, 52836.523 24/04/12,13:14:09,03,09,1, 11.9,1,1, 7.446, 10470.079, 381.040, 52836.582 24/04/12,13:14:09,04,09,1, 11.9,1,1, 7.446, 10470.097, 381.042, 52836.492 24/04/12,13:14:09,05,09,1, 11.9,1,1, 7.446, 10470.071, 381.043, 52836.538 24/04/12,13:14:09,06,09,1, 11.9,1,1, 7.446, 10470.114, 381.032, 52836.506 24/04/12,13:14:09,07,09,1, 11.9,1,1, 7.446, 10470.110, 381.046, 52836.504 24/04/12,13:14:09,08,09,1, 11.9,1,1, 7.446, 10470.070, 381.063, 52836.521 24/04/12,13:14:09,09,09,1, 11.9,1,1, 7.446, 10470.078, 381.024, 52836.509 24/04/12,13:14:09,10,09,1, 11.9,1,1, 7.446, 10470.087, 381.053, 52836.563 24/04/12,13:14:09,11,09,1, 11.9,1,1, 7.446, 10470.078, 381.044, 52836.581 24/04/12,13:14:09,12,09,1, 11.9,1,1, 7.446, 10470.118, 381.056, 52836.563 24/04/12,13:14:09,13,09,1, 11.9,1,1, 7.446, 10470.101, 381.038, 52836.463 24/04/12,13:14:09,14,09,1, 11.9,1,1, 7.446, 10470.100, 381.031, 52836.457 24/04/12,13:14:09,15,09,1, 11.9,1,1, 7.446, 10470.088, 381.035, 52836.531 24/04/12,13:14:09,16,09,1, 11.9,1,1, 7.446, 10470.111, 381.021, 52836.512 24/04/12,13:14:09,17,09,1, 11.9,1,1, 7.446, 10470.102, 381.036, 52836.479 24/04/12,13:14:09,18,09,1, 11.9,1,1, 7.446, 10470.082, 381.035, 52836.519 24/04/12,13:14:09,19,09,1, 11.9,1,1, 7.446, 10470.140, 381.027, 52836.551 24/04/12,13:14:10,00,10,1, 11.8,1,1, 7.445, 10470.133, 381.027, 52836.551 24/04/12,13:14:10,01,10,1, 11.8,1,1, 7.445, 10470.120, 381.002, 52836.537 24/04/12,13:14:10,02,10,1, 11.8,1,1, 7.445, 10470.130, 381.021, 52836.438 24/04/12,13:14:10,03,10,1, 11.8,1,1, 7.445, 10470.146, 381.046, 52836.498 24/04/12,13:14:10,04,10,1, 11.8,1,1, 7.445, 10470.113, 381.024, 52836.545 24/04/12,13:14:10,05,10,1, 11.8,1,1, 7.445, 10470.102, 381.023, 52836.464 24/04/12,13:14:10,06,10,1, 11.8,1,1, 7.445, 10470.134, 381.048, 52836.486 24/04/12,13:14:10,07,10,1, 11.8,1,1, 7.445, 10470.140, 381.031, 52836.480 24/04/12,13:14:10,08,10,1, 11.8,1,1, 7.445, 10470.114, 381.024, 52836.496 24/04/12,13:14:10,09,10,1, 11.8,1,1, 7.445, 10470.151, 381.068, 52836.564 24/04/12,13:14:10,10,10,1, 11.8,1,1, 7.445, 10470.146, 381.036, 52836.480 24/04/12,13:14:10,11,10,1, 11.8,1,1, 7.445, 10470.132, 381.024, 52836.489 24/04/12,13:14:10,12,10,1, 11.8,1,1, 7.445, 10470.128, 381.040, 52836.521 24/04/12,13:14:10,13,10,1, 11.8,1,1, 7.445, 10470.108, 381.039, 52836.485 24/04/12,13:14:10,14,10,1, 11.8,1,1, 7.445, 10470.150, 381.021, 52836.482 24/04/12,13:14:10,15,10,1, 11.8,1,1, 7.445, 10470.118, 381.047, 52836.491 24/04/12,13:14:10,16,10,1, 11.8,1,1, 7.445, 10470.161, 381.043, 52836.503 24/04/12,13:14:10,17,10,1, 11.8,1,1, 7.445, 10470.158, 381.025, 52836.546 24/04/12,13:14:10,18,10,1, 11.8,1,1, 7.445, 10470.151, 381.052, 52836.572 24/04/12,13:14:10,19,10,1, 11.8,1,1, 7.445, 10470.151, 381.035, 52836.470 24/04/12,13:14:11,00,10,1, 11.9,1,1, 7.442, 10470.150, 381.035, 52836.470 24/04/12,13:14:11,01,10,1, 11.9,1,1, 7.442, 10470.155, 381.047, 52836.560 24/04/12,13:14:11,02,10,1, 11.9,1,1, 7.442, 10470.137, 381.032, 52836.536 24/04/12,13:14:11,03,10,1, 11.9,1,1, 7.442, 10470.136, 381.043, 52836.475 24/04/12,13:14:11,04,10,1, 11.9,1,1, 7.442, 10470.160, 381.048, 52836.608 24/04/12,13:14:11,05,10,1, 11.9,1,1, 7.442, 10470.159, 381.041, 52836.486 24/04/12,13:14:11,06,10,1, 11.9,1,1, 7.442, 10470.168, 381.043, 52836.481 24/04/12,13:14:11,07,10,1, 11.9,1,1, 7.442, 10470.157, 381.046, 52836.496 24/04/12,13:14:11,08,10,1, 11.9,1,1, 7.442, 10470.176, 381.062, 52836.475 24/04/12,13:14:11,09,10,1, 11.9,1,1, 7.442, 10470.165, 381.033, 52836.455 24/04/12,13:14:11,10,10,1, 11.9,1,1, 7.442, 10470.155, 381.027, 52836.455 24/04/12,13:14:11,11,10,1, 11.9,1,1, 7.442, 10470.138, 381.041, 52836.435 24/04/12,13:14:11,12,10,1, 11.9,1,1, 7.442, 10470.174, 381.058, 52836.431 24/04/12,13:14:11,13,10,1, 11.9,1,1, 7.442, 10470.173, 381.067, 52836.533 24/04/12,13:14:11,14,10,1, 11.9,1,1, 7.442, 10470.174, 381.054, 52836.482 24/04/12,13:14:11,15,10,1, 11.9,1,1, 7.442, 10470.173, 381.070, 52836.524 24/04/12,13:14:11,16,10,1, 11.9,1,1, 7.442, 10470.185, 381.042, 52836.467 24/04/12,13:14:11,17,10,1, 11.9,1,1, 7.442, 10470.187, 381.053, 52836.518 24/04/12,13:14:11,18,10,1, 11.9,1,1, 7.442, 10470.159, 381.034, 52836.482 24/04/12,13:14:11,19,10,1, 11.9,1,1, 7.442, 10470.175, 381.055, 52836.498 24/04/12,13:14:12,00,10,1, 11.9,1,1, 7.445, 10470.175, 381.055, 52836.498 24/04/12,13:14:12,01,10,1, 11.9,1,1, 7.445, 10470.162, 381.040, 52836.529 24/04/12,13:14:12,02,10,1, 11.9,1,1, 7.445, 10470.188, 381.040, 52836.535 24/04/12,13:14:12,03,10,1, 11.9,1,1, 7.445, 10470.184, 381.022, 52836.594 24/04/12,13:14:12,04,10,1, 11.9,1,1, 7.445, 10470.195, 381.027, 52836.459 24/04/12,13:14:12,05,10,1, 11.9,1,1, 7.445, 10470.235, 381.026, 52836.531 24/04/12,13:14:12,06,10,1, 11.9,1,1, 7.445, 10470.190, 381.052, 52836.430 24/04/12,13:14:12,07,10,1, 11.9,1,1, 7.445, 10470.187, 381.031, 52836.487 24/04/12,13:14:12,08,10,1, 11.9,1,1, 7.445, 10470.199, 381.011, 52836.475 24/04/12,13:14:12,09,10,1, 11.9,1,1, 7.445, 10470.205, 381.035, 52836.491 24/04/12,13:14:12,10,10,1, 11.9,1,1, 7.445, 10470.185, 381.053, 52836.488 24/04/12,13:14:12,11,10,1, 11.9,1,1, 7.445, 10470.194, 381.065, 52836.550 24/04/12,13:14:12,12,10,1, 11.9,1,1, 7.445, 10470.226, 381.073, 52836.481 24/04/12,13:14:12,13,10,1, 11.9,1,1, 7.445, 10470.210, 381.069, 52836.495 24/04/12,13:14:12,14,10,1, 11.9,1,1, 7.445, 10470.208, 381.060, 52836.467 24/04/12,13:14:12,15,10,1, 11.9,1,1, 7.445, 10470.227, 381.055, 52836.486 24/04/12,13:14:12,16,10,1, 11.9,1,1, 7.445, 10470.199, 381.060, 52836.460 24/04/12,13:14:12,17,10,1, 11.9,1,1, 7.445, 10470.219, 381.046, 52836.474 24/04/12,13:14:12,18,10,1, 11.9,1,1, 7.445, 10470.227, 381.057, 52836.507 24/04/12,13:14:12,19,10,1, 11.9,1,1, 7.445, 10470.224, 381.053, 52836.497 24/04/12,13:14:13,00,10,1, 11.9,1,1, 7.445, 10470.216, 381.053, 52836.497 24/04/12,13:14:13,01,10,1, 11.9,1,1, 7.445, 10470.219, 381.053, 52836.506 24/04/12,13:14:13,02,10,1, 11.9,1,1, 7.445, 10470.225, 381.057, 52836.519 24/04/12,13:14:13,03,10,1, 11.9,1,1, 7.445, 10470.215, 381.048, 52836.508 24/04/12,13:14:13,04,10,1, 11.9,1,1, 7.445, 10470.225, 381.061, 52836.464 24/04/12,13:14:13,05,10,1, 11.9,1,1, 7.445, 10470.227, 381.047, 52836.431 24/04/12,13:14:13,06,10,1, 11.9,1,1, 7.445, 10470.236, 381.033, 52836.433 24/04/12,13:14:13,07,10,1, 11.9,1,1, 7.445, 10470.232, 381.084, 52836.540 24/04/12,13:14:13,08,10,1, 11.9,1,1, 7.445, 10470.219, 381.054, 52836.405 24/04/12,13:14:13,09,10,1, 11.9,1,1, 7.445, 10470.260, 381.085, 52836.487 24/04/12,13:14:13,10,10,1, 11.9,1,1, 7.445, 10470.229, 381.044, 52836.445 24/04/12,13:14:13,11,10,1, 11.9,1,1, 7.445, 10470.240, 381.076, 52836.464 24/04/12,13:14:13,12,10,1, 11.9,1,1, 7.445, 10470.247, 381.055, 52836.501 24/04/12,13:14:13,13,10,1, 11.9,1,1, 7.445, 10470.240, 381.051, 52836.403 24/04/12,13:14:13,14,10,1, 11.9,1,1, 7.445, 10470.254, 381.035, 52836.461 24/04/12,13:14:13,15,10,1, 11.9,1,1, 7.445, 10470.212, 381.053, 52836.581 24/04/12,13:14:13,16,10,1, 11.9,1,1, 7.445, 10470.247, 381.057, 52836.520 24/04/12,13:14:13,17,10,1, 11.9,1,1, 7.445, 10470.237, 381.042, 52836.475 24/04/12,13:14:13,18,10,1, 11.9,1,1, 7.445, 10470.252, 381.054, 52836.525 24/04/12,13:14:13,19,10,1, 11.9,1,1, 7.445, 10470.261, 381.072, 52836.508 24/04/12,13:14:14,00,10,1, 11.9,1,1, 7.445, 10470.258, 381.072, 52836.508 24/04/12,13:14:14,01,10,1, 11.9,1,1, 7.445, 10470.266, 381.038, 52836.530 24/04/12,13:14:14,02,10,1, 11.9,1,1, 7.445, 10470.286, 381.016, 52836.473 24/04/12,13:14:14,03,10,1, 11.9,1,1, 7.445, 10470.262, 381.045, 52836.450 24/04/12,13:14:14,04,10,1, 11.9,1,1, 7.445, 10470.247, 381.008, 52836.438 24/04/12,13:14:14,05,10,1, 11.9,1,1, 7.445, 10470.255, 381.041, 52836.488 24/04/12,13:14:14,06,10,1, 11.9,1,1, 7.445, 10470.244, 381.043, 52836.463 24/04/12,13:14:14,07,10,1, 11.9,1,1, 7.445, 10470.272, 381.038, 52836.493 24/04/12,13:14:14,08,10,1, 11.9,1,1, 7.445, 10470.276, 381.041, 52836.444 24/04/12,13:14:14,09,10,1, 11.9,1,1, 7.445, 10470.260, 381.038, 52836.526 24/04/12,13:14:14,10,10,1, 11.9,1,1, 7.445, 10470.237, 381.029, 52836.520 24/04/12,13:14:14,11,10,1, 11.9,1,1, 7.445, 10470.283, 381.028, 52836.458 24/04/12,13:14:14,12,10,1, 11.9,1,1, 7.445, 10470.274, 381.040, 52836.512 24/04/12,13:14:14,13,10,1, 11.9,1,1, 7.445, 10470.252, 381.047, 52836.434 24/04/12,13:14:14,14,10,1, 11.9,1,1, 7.445, 10470.291, 381.043, 52836.508 24/04/12,13:14:14,15,10,1, 11.9,1,1, 7.445, 10470.291, 381.050, 52836.496 24/04/12,13:14:14,16,10,1, 11.9,1,1, 7.445, 10470.283, 381.052, 52836.492 24/04/12,13:14:14,17,10,1, 11.9,1,1, 7.445, 10470.285, 381.055, 52836.490 24/04/12,13:14:14,18,10,1, 11.9,1,1, 7.445, 10470.286, 381.041, 52836.470 24/04/12,13:14:14,19,10,1, 11.9,1,1, 7.445, 10470.278, 381.026, 52836.446 24/04/12,13:14:15,00,09,1, 12.0,1,1, 7.444, 10470.275, 381.026, 52836.446 24/04/12,13:14:15,01,09,1, 12.0,1,1, 7.444, 10470.288, 381.030, 52836.479 24/04/12,13:14:15,02,09,1, 12.0,1,1, 7.444, 10470.276, 381.017, 52836.394 24/04/12,13:14:15,03,09,1, 12.0,1,1, 7.444, 10470.280, 381.014, 52836.430 24/04/12,13:14:15,04,09,1, 12.0,1,1, 7.444, 10470.287, 381.048, 52836.482 24/04/12,13:14:15,05,09,1, 12.0,1,1, 7.444, 10470.267, 381.044, 52836.515 24/04/12,13:14:15,06,09,1, 12.0,1,1, 7.444, 10470.286, 381.023, 52836.465 24/04/12,13:14:15,07,09,1, 12.0,1,1, 7.444, 10470.291, 381.033, 52836.479 24/04/12,13:14:15,08,09,1, 12.0,1,1, 7.444, 10470.279, 381.037, 52836.488 24/04/12,13:14:15,09,09,1, 12.0,1,1, 7.444, 10470.283, 381.035, 52836.474 24/04/12,13:14:15,10,09,1, 12.0,1,1, 7.444, 10470.291, 381.022, 52836.487 24/04/12,13:14:15,11,09,1, 12.0,1,1, 7.444, 10470.303, 381.032, 52836.421 24/04/12,13:14:15,12,09,1, 12.0,1,1, 7.444, 10470.283, 381.046, 52836.425 24/04/12,13:14:15,13,09,1, 12.0,1,1, 7.444, 10470.293, 381.038, 52836.447 24/04/12,13:14:15,14,09,1, 12.0,1,1, 7.444, 10470.295, 381.024, 52836.442 24/04/12,13:14:15,15,09,1, 12.0,1,1, 7.444, 10470.309, 381.022, 52836.417 24/04/12,13:14:15,16,09,1, 12.0,1,1, 7.444, 10470.311, 381.050, 52836.488 24/04/12,13:14:15,17,09,1, 12.0,1,1, 7.444, 10470.321, 381.036, 52836.435 24/04/12,13:14:15,18,09,1, 12.0,1,1, 7.444, 10470.294, 381.013, 52836.446 24/04/12,13:14:15,19,09,1, 12.0,1,1, 7.444, 10470.326, 381.016, 52836.407 24/04/12,13:14:16,00,10,1, 12.0,1,1, 7.438, 10470.325, 381.016, 52836.407 24/04/12,13:14:16,01,10,1, 12.0,1,1, 7.438, 10470.360, 380.984, 52836.382 24/04/12,13:14:16,02,10,1, 12.0,1,1, 7.438, 10470.324, 380.988, 52836.264 24/04/12,13:14:16,03,10,1, 12.0,1,1, 7.438, 10470.301, 381.019, 52836.497 24/04/12,13:14:16,04,10,1, 12.0,1,1, 7.438, 10470.319, 381.037, 52836.539 24/04/12,13:14:16,05,10,1, 12.0,1,1, 7.438, 10470.327, 381.017, 52836.434 24/04/12,13:14:16,06,10,1, 12.0,1,1, 7.438, 10470.330, 381.013, 52836.492 24/04/12,13:14:16,07,10,1, 12.0,1,1, 7.438, 10470.317, 381.011, 52836.446 24/04/12,13:14:16,08,10,1, 12.0,1,1, 7.438, 10470.318, 380.992, 52836.390 24/04/12,13:14:16,09,10,1, 12.0,1,1, 7.438, 10470.313, 380.997, 52836.385 24/04/12,13:14:16,10,10,1, 12.0,1,1, 7.438, 10470.324, 380.984, 52836.374 24/04/12,13:14:16,11,10,1, 12.0,1,1, 7.438, 10470.318, 381.011, 52836.446 24/04/12,13:14:16,12,10,1, 12.0,1,1, 7.438, 10470.319, 381.005, 52836.442 24/04/12,13:14:16,13,10,1, 12.0,1,1, 7.438, 10470.340, 381.000, 52836.422 24/04/12,13:14:16,14,10,1, 12.0,1,1, 7.438, 10470.345, 380.998, 52836.426 24/04/12,13:14:16,15,10,1, 12.0,1,1, 7.438, 10470.318, 380.981, 52836.424 24/04/12,13:14:16,16,10,1, 12.0,1,1, 7.438, 10470.347, 381.000, 52836.439 24/04/12,13:14:16,17,10,1, 12.0,1,1, 7.438, 10470.336, 380.992, 52836.389 24/04/12,13:14:16,18,10,1, 12.0,1,1, 7.438, 10470.336, 380.992, 52836.427 24/04/12,13:14:16,19,10,1, 12.0,1,1, 7.438, 10470.353, 381.006, 52836.453 24/04/12,13:14:17,00,09,1, 11.9,1,1, 7.441, 10470.350, 381.006, 52836.453 24/04/12,13:14:17,01,09,1, 11.9,1,1, 7.441, 10470.362, 381.007, 52836.426 24/04/12,13:14:17,02,09,1, 11.9,1,1, 7.441, 10470.338, 380.991, 52836.439 24/04/12,13:14:17,03,09,1, 11.9,1,1, 7.441, 10470.341, 380.987, 52836.447 24/04/12,13:14:17,04,09,1, 11.9,1,1, 7.441, 10470.385, 380.989, 52836.423 24/04/12,13:14:17,05,09,1, 11.9,1,1, 7.441, 10470.364, 380.971, 52836.405 24/04/12,13:14:17,06,09,1, 11.9,1,1, 7.441, 10470.347, 380.988, 52836.408 24/04/12,13:14:17,07,09,1, 11.9,1,1, 7.441, 10470.373, 380.987, 52836.396 24/04/12,13:14:17,08,09,1, 11.9,1,1, 7.441, 10470.331, 380.967, 52836.429 24/04/12,13:14:17,09,09,1, 11.9,1,1, 7.441, 10470.352, 380.976, 52836.385 24/04/12,13:14:17,10,09,1, 11.9,1,1, 7.441, 10470.368, 380.958, 52836.444 24/04/12,13:14:17,11,09,1, 11.9,1,1, 7.441, 10470.374, 380.974, 52836.355 24/04/12,13:14:17,12,09,1, 11.9,1,1, 7.441, 10470.370, 380.980, 52836.465 24/04/12,13:14:17,13,09,1, 11.9,1,1, 7.441, 10470.359, 381.003, 52836.385 24/04/12,13:14:17,14,09,1, 11.9,1,1, 7.441, 10470.370, 380.980, 52836.443 24/04/12,13:14:17,15,09,1, 11.9,1,1, 7.441, 10470.359, 380.973, 52836.462 24/04/12,13:14:17,16,09,1, 11.9,1,1, 7.441, 10470.362, 380.982, 52836.464 24/04/12,13:14:17,17,09,1, 11.9,1,1, 7.441, 10470.379, 381.004, 52836.466 24/04/12,13:14:17,18,09,1, 11.9,1,1, 7.441, 10470.366, 380.964, 52836.497 24/04/12,13:14:17,19,09,1, 11.9,1,1, 7.441, 10470.383, 380.990, 52836.443 24/04/12,13:14:18,00,09,1, 11.9,1,1, 7.447, 10470.375, 380.990, 52836.443 24/04/12,13:14:18,01,09,1, 11.9,1,1, 7.447, 10470.380, 380.980, 52836.436 24/04/12,13:14:18,02,09,1, 11.9,1,1, 7.447, 10470.369, 380.958, 52836.410 24/04/12,13:14:18,03,09,1, 11.9,1,1, 7.447, 10470.396, 380.949, 52836.372 24/04/12,13:14:18,04,09,1, 11.9,1,1, 7.447, 10470.380, 380.951, 52836.360 24/04/12,13:14:18,05,09,1, 11.9,1,1, 7.447, 10470.377, 380.950, 52836.361 24/04/12,13:14:18,06,09,1, 11.9,1,1, 7.447, 10470.406, 380.959, 52836.444 24/04/12,13:14:18,07,09,1, 11.9,1,1, 7.447, 10470.381, 380.964, 52836.371 24/04/12,13:14:18,08,09,1, 11.9,1,1, 7.447, 10470.399, 380.947, 52836.379 24/04/12,13:14:18,09,09,1, 11.9,1,1, 7.447, 10470.426, 380.977, 52836.425 24/04/12,13:14:18,10,09,1, 11.9,1,1, 7.447, 10470.421, 380.979, 52836.425 24/04/12,13:14:18,11,09,1, 11.9,1,1, 7.447, 10470.386, 380.946, 52836.342 24/04/12,13:14:18,12,09,1, 11.9,1,1, 7.447, 10470.386, 380.961, 52836.418 24/04/12,13:14:18,13,09,1, 11.9,1,1, 7.447, 10470.409, 380.930, 52836.433 24/04/12,13:14:18,14,09,1, 11.9,1,1, 7.447, 10470.417, 380.935, 52836.315 24/04/12,13:14:18,15,09,1, 11.9,1,1, 7.447, 10470.407, 380.951, 52836.286 24/04/12,13:14:18,16,09,1, 11.9,1,1, 7.447, 10470.414, 380.939, 52836.318 24/04/12,13:14:18,17,09,1, 11.9,1,1, 7.447, 10470.426, 380.904, 52836.280 24/04/12,13:14:18,18,09,1, 11.9,1,1, 7.447, 10470.402, 380.934, 52836.390 24/04/12,13:14:18,19,09,1, 11.9,1,1, 7.447, 10470.428, 380.934, 52836.409 24/04/12,13:14:19,00,09,1, 11.9,1,1, 7.446, 10470.425, 380.934, 52836.409 24/04/12,13:14:19,01,09,1, 11.9,1,1, 7.446, 10470.420, 380.951, 52836.431 24/04/12,13:14:19,02,09,1, 11.9,1,1, 7.446, 10470.435, 380.946, 52836.389 24/04/12,13:14:19,03,09,1, 11.9,1,1, 7.446, 10470.443, 380.938, 52836.425 24/04/12,13:14:19,04,09,1, 11.9,1,1, 7.446, 10470.428, 380.921, 52836.422 24/04/12,13:14:19,05,09,1, 11.9,1,1, 7.446, 10470.412, 380.902, 52836.349 24/04/12,13:14:19,06,09,1, 11.9,1,1, 7.446, 10470.437, 380.907, 52836.368 24/04/12,13:14:19,07,09,1, 11.9,1,1, 7.446, 10470.435, 380.919, 52836.304 24/04/12,13:14:19,08,09,1, 11.9,1,1, 7.446, 10470.438, 380.889, 52836.376 24/04/12,13:14:19,09,09,1, 11.9,1,1, 7.446, 10470.441, 380.927, 52836.451 24/04/12,13:14:19,10,09,1, 11.9,1,1, 7.446, 10470.449, 380.918, 52836.434 24/04/12,13:14:19,11,09,1, 11.9,1,1, 7.446, 10470.425, 380.930, 52836.397 24/04/12,13:14:19,12,09,1, 11.9,1,1, 7.446, 10470.431, 380.916, 52836.375 24/04/12,13:14:19,13,09,1, 11.9,1,1, 7.446, 10470.429, 380.922, 52836.264 24/04/12,13:14:19,14,09,1, 11.9,1,1, 7.446, 10470.432, 380.894, 52836.398 24/04/12,13:14:19,15,09,1, 11.9,1,1, 7.446, 10470.443, 380.931, 52836.354 24/04/12,13:14:19,16,09,1, 11.9,1,1, 7.446, 10470.452, 380.909, 52836.424 24/04/12,13:14:19,17,09,1, 11.9,1,1, 7.446, 10470.454, 380.896, 52836.394 24/04/12,13:14:19,18,09,1, 11.9,1,1, 7.446, 10470.435, 380.907, 52836.378 24/04/12,13:14:19,19,09,1, 11.9,1,1, 7.446, 10470.457, 380.889, 52836.352 24/04/12,13:14:20,00,09,1, 11.9,1,1, 7.445, 10470.450, 380.889, 52836.352 24/04/12,13:14:20,01,09,1, 11.9,1,1, 7.445, 10470.473, 380.883, 52836.322 24/04/12,13:14:20,02,09,1, 11.9,1,1, 7.445, 10470.473, 380.864, 52836.329 24/04/12,13:14:20,03,09,1, 11.9,1,1, 7.445, 10470.465, 380.893, 52836.364 24/04/12,13:14:20,04,09,1, 11.9,1,1, 7.445, 10470.464, 380.900, 52836.404 24/04/12,13:14:20,05,09,1, 11.9,1,1, 7.445, 10470.466, 380.861, 52836.409 24/04/12,13:14:20,06,09,1, 11.9,1,1, 7.445, 10470.487, 380.879, 52836.417 24/04/12,13:14:20,07,09,1, 11.9,1,1, 7.445, 10470.489, 380.867, 52836.301 24/04/12,13:14:20,08,09,1, 11.9,1,1, 7.445, 10470.467, 380.885, 52836.399 24/04/12,13:14:20,09,09,1, 11.9,1,1, 7.445, 10470.486, 380.864, 52836.315 24/04/12,13:14:20,10,09,1, 11.9,1,1, 7.445, 10470.476, 380.885, 52836.404 24/04/12,13:14:20,11,09,1, 11.9,1,1, 7.445, 10470.489, 380.891, 52836.310 24/04/12,13:14:20,12,09,1, 11.9,1,1, 7.445, 10470.506, 380.864, 52836.381 24/04/12,13:14:20,13,09,1, 11.9,1,1, 7.445, 10470.476, 380.859, 52836.401 24/04/12,13:14:20,14,09,1, 11.9,1,1, 7.445, 10470.489, 380.882, 52836.405 24/04/12,13:14:20,15,09,1, 11.9,1,1, 7.445, 10470.472, 380.871, 52836.375 24/04/12,13:14:20,16,09,1, 11.9,1,1, 7.445, 10470.497, 380.857, 52836.436 24/04/12,13:14:20,17,09,1, 11.9,1,1, 7.445, 10470.488, 380.875, 52836.374 24/04/12,13:14:20,18,09,1, 11.9,1,1, 7.445, 10470.490, 380.843, 52836.318 24/04/12,13:14:20,19,09,1, 11.9,1,1, 7.445, 10470.497, 380.860, 52836.388 24/04/12,13:14:21,00,10,1, 11.9,1,1, 7.444, 10470.492, 380.860, 52836.388 24/04/12,13:14:21,01,10,1, 11.9,1,1, 7.444, 10470.490, 380.877, 52836.341 24/04/12,13:14:21,02,10,1, 11.9,1,1, 7.444, 10470.520, 380.831, 52836.373 24/04/12,13:14:21,03,10,1, 11.9,1,1, 7.444, 10470.492, 380.857, 52836.392 24/04/12,13:14:21,04,10,1, 11.9,1,1, 7.444, 10470.493, 380.843, 52836.375 24/04/12,13:14:21,05,10,1, 11.9,1,1, 7.444, 10470.504, 380.825, 52836.361 24/04/12,13:14:21,06,10,1, 11.9,1,1, 7.444, 10470.524, 380.833, 52836.384 24/04/12,13:14:21,07,10,1, 11.9,1,1, 7.444, 10470.510, 380.871, 52836.405 24/04/12,13:14:21,08,10,1, 11.9,1,1, 7.444, 10470.524, 380.831, 52836.414 24/04/12,13:14:21,09,10,1, 11.9,1,1, 7.444, 10470.515, 380.852, 52836.367 24/04/12,13:14:21,10,10,1, 11.9,1,1, 7.444, 10470.554, 380.843, 52836.348 24/04/12,13:14:21,11,10,1, 11.9,1,1, 7.444, 10470.502, 380.849, 52836.344 24/04/12,13:14:21,12,10,1, 11.9,1,1, 7.444, 10470.531, 380.843, 52836.368 24/04/12,13:14:21,13,10,1, 11.9,1,1, 7.444, 10470.542, 380.837, 52836.337 24/04/12,13:14:21,14,10,1, 11.9,1,1, 7.444, 10470.524, 380.829, 52836.355 24/04/12,13:14:21,15,10,1, 11.9,1,1, 7.444, 10470.540, 380.843, 52836.356 24/04/12,13:14:21,16,10,1, 11.9,1,1, 7.444, 10470.536, 380.862, 52836.357 24/04/12,13:14:21,17,10,1, 11.9,1,1, 7.444, 10470.554, 380.833, 52836.357 24/04/12,13:14:21,18,10,1, 11.9,1,1, 7.444, 10470.568, 380.838, 52836.365 24/04/12,13:14:21,19,10,1, 11.9,1,1, 7.444, 10470.557, 380.836, 52836.281 24/04/12,13:14:22,00,09,1, 11.8,1,1, 7.448, 10470.550, 380.836, 52836.281 24/04/12,13:14:22,01,09,1, 11.8,1,1, 7.448, 10470.523, 380.840, 52836.309 24/04/12,13:14:22,02,09,1, 11.8,1,1, 7.448, 10470.539, 380.859, 52836.354 24/04/12,13:14:22,03,09,1, 11.8,1,1, 7.448, 10470.543, 380.824, 52836.354 24/04/12,13:14:22,04,09,1, 11.8,1,1, 7.448, 10470.545, 380.813, 52836.348 24/04/12,13:14:22,05,09,1, 11.8,1,1, 7.448, 10470.535, 380.837, 52836.333 24/04/12,13:14:22,06,09,1, 11.8,1,1, 7.448, 10470.556, 380.818, 52836.356 24/04/12,13:14:22,07,09,1, 11.8,1,1, 7.448, 10470.564, 380.843, 52836.340 24/04/12,13:14:22,08,09,1, 11.8,1,1, 7.448, 10470.546, 380.820, 52836.339 24/04/12,13:14:22,09,09,1, 11.8,1,1, 7.448, 10470.570, 380.830, 52836.359 24/04/12,13:14:22,10,09,1, 11.8,1,1, 7.448, 10470.546, 380.843, 52836.328 24/04/12,13:14:22,11,09,1, 11.8,1,1, 7.448, 10470.557, 380.830, 52836.375 24/04/12,13:14:22,12,09,1, 11.8,1,1, 7.448, 10470.551, 380.853, 52836.400 24/04/12,13:14:22,13,09,1, 11.8,1,1, 7.448, 10470.571, 380.824, 52836.317 24/04/12,13:14:22,14,09,1, 11.8,1,1, 7.448, 10470.567, 380.830, 52836.395 24/04/12,13:14:22,15,09,1, 11.8,1,1, 7.448, 10470.593, 380.829, 52836.348 24/04/12,13:14:22,16,09,1, 11.8,1,1, 7.448, 10470.570, 380.826, 52836.380 24/04/12,13:14:22,17,09,1, 11.8,1,1, 7.448, 10470.595, 380.800, 52836.292 24/04/12,13:14:22,18,09,1, 11.8,1,1, 7.448, 10470.582, 380.822, 52836.385 24/04/12,13:14:22,19,09,1, 11.8,1,1, 7.448, 10470.586, 380.808, 52836.352 24/04/12,13:14:23,00,09,1, 11.9,1,1, 7.441, 10470.583, 380.808, 52836.352 24/04/12,13:14:23,01,09,1, 11.9,1,1, 7.441, 10470.556, 380.802, 52836.385 24/04/12,13:14:23,02,09,1, 11.9,1,1, 7.441, 10470.592, 380.813, 52836.359 24/04/12,13:14:23,03,09,1, 11.9,1,1, 7.441, 10470.591, 380.807, 52836.286 24/04/12,13:14:23,04,09,1, 11.9,1,1, 7.441, 10470.581, 380.807, 52836.371 24/04/12,13:14:23,05,09,1, 11.9,1,1, 7.441, 10470.561, 380.809, 52836.334 24/04/12,13:14:23,06,09,1, 11.9,1,1, 7.441, 10470.589, 380.804, 52836.229 24/04/12,13:14:23,07,09,1, 11.9,1,1, 7.441, 10470.601, 380.814, 52836.316 24/04/12,13:14:23,08,09,1, 11.9,1,1, 7.441, 10470.568, 380.805, 52836.288 24/04/12,13:14:23,09,09,1, 11.9,1,1, 7.441, 10470.583, 380.783, 52836.283 24/04/12,13:14:23,10,09,1, 11.9,1,1, 7.441, 10470.593, 380.785, 52836.332 24/04/12,13:14:23,11,09,1, 11.9,1,1, 7.441, 10470.575, 380.812, 52836.377 24/04/12,13:14:23,12,09,1, 11.9,1,1, 7.441, 10470.609, 380.810, 52836.321 24/04/12,13:14:23,13,09,1, 11.9,1,1, 7.441, 10470.608, 380.806, 52836.306 24/04/12,13:14:23,14,09,1, 11.9,1,1, 7.441, 10470.579, 380.803, 52836.316 24/04/12,13:14:23,15,09,1, 11.9,1,1, 7.441, 10470.637, 380.794, 52836.305 24/04/12,13:14:23,16,09,1, 11.9,1,1, 7.441, 10470.610, 380.784, 52836.286 24/04/12,13:14:23,17,09,1, 11.9,1,1, 7.441, 10470.613, 380.804, 52836.280 24/04/12,13:14:23,18,09,1, 11.9,1,1, 7.441, 10470.613, 380.799, 52836.293 24/04/12,13:14:23,19,09,1, 11.9,1,1, 7.441, 10470.603, 380.795, 52836.230 24/04/12,13:14:24,00,09,1, 11.9,1,1, 7.446, 10470.600, 380.795, 52836.230 24/04/12,13:14:24,01,09,1, 11.9,1,1, 7.446, 10470.630, 380.790, 52836.276 24/04/12,13:14:24,02,09,1, 11.9,1,1, 7.446, 10470.620, 380.798, 52836.325 24/04/12,13:14:24,03,09,1, 11.9,1,1, 7.446, 10470.625, 380.777, 52836.299 24/04/12,13:14:24,04,09,1, 11.9,1,1, 7.446, 10470.632, 380.788, 52836.241 24/04/12,13:14:24,05,09,1, 11.9,1,1, 7.446, 10470.605, 380.799, 52836.228 24/04/12,13:14:24,06,09,1, 11.9,1,1, 7.446, 10470.562, 380.774, 52836.314 24/04/12,13:14:24,07,09,1, 11.9,1,1, 7.446, 10470.617, 380.792, 52836.306 24/04/12,13:14:24,08,09,1, 11.9,1,1, 7.446, 10470.604, 380.790, 52836.247 24/04/12,13:14:24,09,09,1, 11.9,1,1, 7.446, 10470.621, 380.773, 52836.341 24/04/12,13:14:24,10,09,1, 11.9,1,1, 7.446, 10470.614, 380.799, 52836.358 24/04/12,13:14:24,11,09,1, 11.9,1,1, 7.446, 10470.638, 380.786, 52836.288 24/04/12,13:14:24,12,09,1, 11.9,1,1, 7.446, 10470.624, 380.796, 52836.265 24/04/12,13:14:24,13,09,1, 11.9,1,1, 7.446, 10470.625, 380.809, 52836.310 24/04/12,13:14:24,14,09,1, 11.9,1,1, 7.446, 10470.627, 380.808, 52836.337 24/04/12,13:14:24,15,09,1, 11.9,1,1, 7.446, 10470.659, 380.788, 52836.332 24/04/12,13:14:24,16,09,1, 11.9,1,1, 7.446, 10470.646, 380.805, 52836.337 24/04/12,13:14:24,17,09,1, 11.9,1,1, 7.446, 10470.612, 380.794, 52836.350 24/04/12,13:14:24,18,09,1, 11.9,1,1, 7.446, 10470.628, 380.792, 52836.290 24/04/12,13:14:24,19,09,1, 11.9,1,1, 7.446, 10470.631, 380.788, 52836.352 24/04/12,13:14:25,00,10,1, 11.9,1,1, 7.447, 10470.625, 380.788, 52836.352 24/04/12,13:14:25,01,10,1, 11.9,1,1, 7.447, 10470.643, 380.774, 52836.231 24/04/12,13:14:25,02,10,1, 11.9,1,1, 7.447, 10470.648, 380.785, 52836.339 24/04/12,13:14:25,03,10,1, 11.9,1,1, 7.447, 10470.644, 380.757, 52836.322 24/04/12,13:14:25,04,10,1, 11.9,1,1, 7.447, 10470.629, 380.787, 52836.330 24/04/12,13:14:25,05,10,1, 11.9,1,1, 7.447, 10470.644, 380.795, 52836.348 24/04/12,13:14:25,06,10,1, 11.9,1,1, 7.447, 10470.659, 380.760, 52836.245 24/04/12,13:14:25,07,10,1, 11.9,1,1, 7.447, 10470.634, 380.773, 52836.272 24/04/12,13:14:25,08,10,1, 11.9,1,1, 7.447, 10470.636, 380.788, 52836.323 24/04/12,13:14:25,09,10,1, 11.9,1,1, 7.447, 10470.665, 380.781, 52836.232 24/04/12,13:14:25,10,10,1, 11.9,1,1, 7.447, 10470.668, 380.803, 52836.273 24/04/12,13:14:25,11,10,1, 11.9,1,1, 7.447, 10470.650, 380.769, 52836.216 24/04/12,13:14:25,12,10,1, 11.9,1,1, 7.447, 10470.649, 380.791, 52836.316 24/04/12,13:14:25,13,10,1, 11.9,1,1, 7.447, 10470.652, 380.791, 52836.328 24/04/12,13:14:25,14,10,1, 11.9,1,1, 7.447, 10470.642, 380.792, 52836.314 24/04/12,13:14:25,15,10,1, 11.9,1,1, 7.447, 10470.666, 380.774, 52836.270 24/04/12,13:14:25,16,10,1, 11.9,1,1, 7.447, 10470.680, 380.784, 52836.255 24/04/12,13:14:25,17,10,1, 11.9,1,1, 7.447, 10470.664, 380.775, 52836.210 24/04/12,13:14:25,18,10,1, 11.9,1,1, 7.447, 10470.681, 380.790, 52836.186 24/04/12,13:14:25,19,10,1, 11.9,1,1, 7.447, 10470.667, 380.769, 52836.233 24/04/12,13:14:26,00,10,1, 11.9,1,1, 7.450, 10470.659, 380.769, 52836.233 24/04/12,13:14:26,01,10,1, 11.9,1,1, 7.450, 10470.687, 380.774, 52836.198 24/04/12,13:14:26,02,10,1, 11.9,1,1, 7.450, 10470.676, 380.757, 52836.283 24/04/12,13:14:26,03,10,1, 11.9,1,1, 7.450, 10470.659, 380.755, 52836.249 24/04/12,13:14:26,04,10,1, 11.9,1,1, 7.450, 10470.676, 380.779, 52836.361 24/04/12,13:14:26,05,10,1, 11.9,1,1, 7.450, 10470.688, 380.782, 52836.212 24/04/12,13:14:26,06,10,1, 11.9,1,1, 7.450, 10470.649, 380.742, 52836.253 24/04/12,13:14:26,07,10,1, 11.9,1,1, 7.450, 10470.660, 380.780, 52836.301 24/04/12,13:14:26,08,10,1, 11.9,1,1, 7.450, 10470.691, 380.775, 52836.307 24/04/12,13:14:26,09,10,1, 11.9,1,1, 7.450, 10470.686, 380.763, 52836.217 24/04/12,13:14:26,10,10,1, 11.9,1,1, 7.450, 10470.683, 380.771, 52836.182 24/04/12,13:14:26,11,10,1, 11.9,1,1, 7.450, 10470.701, 380.763, 52836.257 24/04/12,13:14:26,12,10,1, 11.9,1,1, 7.450, 10470.681, 380.799, 52836.321 24/04/12,13:14:26,13,10,1, 11.9,1,1, 7.450, 10470.694, 380.748, 52836.314 24/04/12,13:14:26,14,10,1, 11.9,1,1, 7.450, 10470.690, 380.762, 52836.239 24/04/12,13:14:26,15,10,1, 11.9,1,1, 7.450, 10470.702, 380.781, 52836.314 24/04/12,13:14:26,16,10,1, 11.9,1,1, 7.450, 10470.690, 380.756, 52836.334 24/04/12,13:14:26,17,10,1, 11.9,1,1, 7.450, 10470.692, 380.781, 52836.302 24/04/12,13:14:26,18,10,1, 11.9,1,1, 7.450, 10470.706, 380.775, 52836.220 24/04/12,13:14:26,19,10,1, 11.9,1,1, 7.450, 10470.700, 380.769, 52836.258 24/04/12,13:14:27,00,09,1, 11.9,1,1, 7.446, 10470.692, 380.769, 52836.258 24/04/12,13:14:27,01,09,1, 11.9,1,1, 7.446, 10470.678, 380.795, 52836.311 24/04/12,13:14:27,02,09,1, 11.9,1,1, 7.446, 10470.679, 380.774, 52836.326 24/04/12,13:14:27,03,09,1, 11.9,1,1, 7.446, 10470.699, 380.771, 52836.299 24/04/12,13:14:27,04,09,1, 11.9,1,1, 7.446, 10470.713, 380.774, 52836.261 24/04/12,13:14:27,05,09,1, 11.9,1,1, 7.446, 10470.731, 380.766, 52836.236 24/04/12,13:14:27,06,09,1, 11.9,1,1, 7.446, 10470.684, 380.768, 52836.268 24/04/12,13:14:27,07,09,1, 11.9,1,1, 7.446, 10470.711, 380.764, 52836.215 24/04/12,13:14:27,08,09,1, 11.9,1,1, 7.446, 10470.721, 380.765, 52836.250 24/04/12,13:14:27,09,09,1, 11.9,1,1, 7.446, 10470.720, 380.770, 52836.273 24/04/12,13:14:27,10,09,1, 11.9,1,1, 7.446, 10470.703, 380.763, 52836.307 24/04/12,13:14:27,11,09,1, 11.9,1,1, 7.446, 10470.719, 380.772, 52836.261 24/04/12,13:14:27,12,09,1, 11.9,1,1, 7.446, 10470.708, 380.756, 52836.298 24/04/12,13:14:27,13,09,1, 11.9,1,1, 7.446, 10470.724, 380.793, 52836.304 24/04/12,13:14:27,14,09,1, 11.9,1,1, 7.446, 10470.724, 380.756, 52836.294 24/04/12,13:14:27,15,09,1, 11.9,1,1, 7.446, 10470.727, 380.743, 52836.301 24/04/12,13:14:27,16,09,1, 11.9,1,1, 7.446, 10470.746, 380.753, 52836.287 24/04/12,13:14:27,17,09,1, 11.9,1,1, 7.446, 10470.738, 380.743, 52836.323 24/04/12,13:14:27,18,09,1, 11.9,1,1, 7.446, 10470.692, 380.765, 52836.518 24/04/12,13:14:27,19,09,1, 11.9,1,1, 7.446, 10470.710, 380.769, 52836.422 24/04/12,13:14:28,00,09,1, 12.0,1,1, 7.447, 10470.709, 380.769, 52836.422 24/04/12,13:14:28,01,09,1, 12.0,1,1, 7.447, 10470.736, 380.759, 52836.375 24/04/12,13:14:28,02,09,1, 12.0,1,1, 7.447, 10470.750, 380.764, 52836.264 24/04/12,13:14:28,03,09,1, 12.0,1,1, 7.447, 10470.710, 380.749, 52836.306 24/04/12,13:14:28,04,09,1, 12.0,1,1, 7.447, 10470.731, 380.783, 52836.337 24/04/12,13:14:28,05,09,1, 12.0,1,1, 7.447, 10470.753, 380.749, 52836.242 24/04/12,13:14:28,06,09,1, 12.0,1,1, 7.447, 10470.724, 380.760, 52836.246 24/04/12,13:14:28,07,09,1, 12.0,1,1, 7.447, 10470.728, 380.768, 52836.269 24/04/12,13:14:28,08,09,1, 12.0,1,1, 7.447, 10470.728, 380.760, 52836.250 24/04/12,13:14:28,09,09,1, 12.0,1,1, 7.447, 10470.735, 380.749, 52836.159 24/04/12,13:14:28,10,09,1, 12.0,1,1, 7.447, 10470.722, 380.756, 52836.309 24/04/12,13:14:28,11,09,1, 12.0,1,1, 7.447, 10470.738, 380.774, 52836.283 24/04/12,13:14:28,12,09,1, 12.0,1,1, 7.447, 10470.736, 380.781, 52836.302 24/04/12,13:14:28,13,09,1, 12.0,1,1, 7.447, 10470.743, 380.768, 52836.317 24/04/12,13:14:28,14,09,1, 12.0,1,1, 7.447, 10470.734, 380.787, 52836.286 24/04/12,13:14:28,15,09,1, 12.0,1,1, 7.447, 10470.755, 380.765, 52836.336 24/04/12,13:14:28,16,09,1, 12.0,1,1, 7.447, 10470.751, 380.766, 52836.345 24/04/12,13:14:28,17,09,1, 12.0,1,1, 7.447, 10470.768, 380.786, 52836.307 24/04/12,13:14:28,18,09,1, 12.0,1,1, 7.447, 10470.769, 380.793, 52836.299 24/04/12,13:14:28,19,09,1, 12.0,1,1, 7.447, 10470.785, 380.747, 52836.311 24/04/12,13:14:29,00,09,1, 11.9,1,1, 7.440, 10470.784, 380.747, 52836.311 24/04/12,13:14:29,01,09,1, 11.9,1,1, 7.440, 10470.758, 380.758, 52836.260 24/04/12,13:14:29,02,09,1, 11.9,1,1, 7.440, 10470.761, 380.781, 52836.295 24/04/12,13:14:29,03,09,1, 11.9,1,1, 7.440, 10470.770, 380.801, 52836.286 24/04/12,13:14:29,04,09,1, 11.9,1,1, 7.440, 10470.769, 380.791, 52836.377 24/04/12,13:14:29,05,09,1, 11.9,1,1, 7.440, 10470.765, 380.784, 52836.289 24/04/12,13:14:29,06,09,1, 11.9,1,1, 7.440, 10470.767, 380.765, 52836.317 24/04/12,13:14:29,07,09,1, 11.9,1,1, 7.440, 10470.771, 380.783, 52836.330 24/04/12,13:14:29,08,09,1, 11.9,1,1, 7.440, 10470.754, 380.770, 52836.253 24/04/12,13:14:29,09,09,1, 11.9,1,1, 7.440, 10470.785, 380.757, 52836.347 24/04/12,13:14:29,10,09,1, 11.9,1,1, 7.440, 10470.771, 380.784, 52836.315 24/04/12,13:14:29,11,09,1, 11.9,1,1, 7.440, 10470.753, 380.788, 52836.439 24/04/12,13:14:29,12,09,1, 11.9,1,1, 7.440, 10470.766, 380.770, 52836.247 24/04/12,13:14:29,13,09,1, 11.9,1,1, 7.440, 10470.749, 380.789, 52836.453 24/04/12,13:14:29,14,09,1, 11.9,1,1, 7.440, 10470.813, 380.765, 52836.247 24/04/12,13:14:29,15,09,1, 11.9,1,1, 7.440, 10470.803, 380.773, 52836.248 24/04/12,13:14:29,16,09,1, 11.9,1,1, 7.440, 10470.800, 380.772, 52836.353 24/04/12,13:14:29,17,09,1, 11.9,1,1, 7.440, 10470.793, 380.759, 52836.266 24/04/12,13:14:29,18,09,1, 11.9,1,1, 7.440, 10470.786, 380.788, 52836.277 24/04/12,13:14:29,19,09,1, 11.9,1,1, 7.440, 10470.804, 380.772, 52836.265 24/04/12,13:14:30,00,09,1, 11.9,1,1, 7.449, 10470.800, 380.772, 52836.265 24/04/12,13:14:30,01,09,1, 11.9,1,1, 7.449, 10470.773, 380.804, 52836.305 24/04/12,13:14:30,02,09,1, 11.9,1,1, 7.449, 10470.789, 380.775, 52836.253 24/04/12,13:14:30,03,09,1, 11.9,1,1, 7.449, 10470.797, 380.782, 52836.247 24/04/12,13:14:30,04,09,1, 11.9,1,1, 7.449, 10470.782, 380.777, 52836.299 24/04/12,13:14:30,05,09,1, 11.9,1,1, 7.449, 10470.785, 380.780, 52836.330 24/04/12,13:14:30,06,09,1, 11.9,1,1, 7.449, 10470.789, 380.802, 52836.344 24/04/12,13:14:30,07,09,1, 11.9,1,1, 7.449, 10470.796, 380.754, 52836.224 24/04/12,13:14:30,08,09,1, 11.9,1,1, 7.449, 10470.792, 380.772, 52836.256 24/04/12,13:14:30,09,09,1, 11.9,1,1, 7.449, 10470.789, 380.757, 52836.306 24/04/12,13:14:30,10,09,1, 11.9,1,1, 7.449, 10470.802, 380.789, 52836.320 24/04/12,13:14:30,11,09,1, 11.9,1,1, 7.449, 10470.796, 380.786, 52836.368 24/04/12,13:14:30,12,09,1, 11.9,1,1, 7.449, 10470.789, 380.771, 52836.293 24/04/12,13:14:30,13,09,1, 11.9,1,1, 7.449, 10470.797, 380.776, 52836.339 24/04/12,13:14:30,14,09,1, 11.9,1,1, 7.449, 10470.795, 380.774, 52836.302 24/04/12,13:14:30,15,09,1, 11.9,1,1, 7.449, 10470.803, 380.787, 52836.329 24/04/12,13:14:30,16,09,1, 11.9,1,1, 7.449, 10470.791, 380.791, 52836.310 24/04/12,13:14:30,17,09,1, 11.9,1,1, 7.449, 10470.805, 380.768, 52836.283 24/04/12,13:14:30,18,09,1, 11.9,1,1, 7.449, 10470.824, 380.807, 52836.256 24/04/12,13:14:30,19,09,1, 11.9,1,1, 7.449, 10470.811, 380.803, 52836.300 24/04/12,13:14:31,00,10,1, 11.9,1,1, 7.449, 10470.809, 380.803, 52836.300 24/04/12,13:14:31,01,10,1, 11.9,1,1, 7.449, 10470.809, 380.772, 52836.302 24/04/12,13:14:31,02,10,1, 11.9,1,1, 7.449, 10470.826, 380.774, 52836.270 24/04/12,13:14:31,03,10,1, 11.9,1,1, 7.449, 10470.803, 380.786, 52836.319 24/04/12,13:14:31,04,10,1, 11.9,1,1, 7.449, 10470.807, 380.797, 52836.283 24/04/12,13:14:31,05,10,1, 11.9,1,1, 7.449, 10470.815, 380.757, 52836.200 24/04/12,13:14:31,06,10,1, 11.9,1,1, 7.449, 10470.805, 380.772, 52836.260 24/04/12,13:14:31,07,10,1, 11.9,1,1, 7.449, 10470.799, 380.760, 52836.246 24/04/12,13:14:31,08,10,1, 11.9,1,1, 7.449, 10470.809, 380.771, 52836.312 24/04/12,13:14:31,09,10,1, 11.9,1,1, 7.449, 10470.820, 380.781, 52836.300 24/04/12,13:14:31,10,10,1, 11.9,1,1, 7.449, 10470.809, 380.774, 52836.264 24/04/12,13:14:31,11,10,1, 11.9,1,1, 7.449, 10470.826, 380.804, 52836.236 24/04/12,13:14:31,12,10,1, 11.9,1,1, 7.449, 10470.801, 380.792, 52836.309 24/04/12,13:14:31,13,10,1, 11.9,1,1, 7.449, 10470.823, 380.781, 52836.259 24/04/12,13:14:31,14,10,1, 11.9,1,1, 7.449, 10470.838, 380.792, 52836.266 24/04/12,13:14:31,15,10,1, 11.9,1,1, 7.449, 10470.840, 380.802, 52836.273 24/04/12,13:14:31,16,10,1, 11.9,1,1, 7.449, 10470.861, 380.790, 52836.176 24/04/12,13:14:31,17,10,1, 11.9,1,1, 7.449, 10470.881, 380.788, 52836.397 24/04/12,13:14:31,18,10,1, 11.9,1,1, 7.449, 10470.796, 380.806, 52836.372 24/04/12,13:14:31,19,10,1, 11.9,1,1, 7.449, 10470.858, 380.810, 52836.339 24/04/12,13:14:32,00,10,1, 11.9,1,1, 7.447, 10470.850, 380.810, 52836.339 24/04/12,13:14:32,01,10,1, 11.9,1,1, 7.447, 10470.814, 380.796, 52836.352 24/04/12,13:14:32,02,10,1, 11.9,1,1, 7.447, 10470.815, 380.821, 52836.285 24/04/12,13:14:32,03,10,1, 11.9,1,1, 7.447, 10470.846, 380.821, 52836.272 24/04/12,13:14:32,04,10,1, 11.9,1,1, 7.447, 10470.835, 380.803, 52836.307 24/04/12,13:14:32,05,10,1, 11.9,1,1, 7.447, 10470.830, 380.809, 52836.353 24/04/12,13:14:32,06,10,1, 11.9,1,1, 7.447, 10470.828, 380.817, 52836.309 24/04/12,13:14:32,07,10,1, 11.9,1,1, 7.447, 10470.851, 380.796, 52836.294 24/04/12,13:14:32,08,10,1, 11.9,1,1, 7.447, 10470.829, 380.813, 52836.348 24/04/12,13:14:32,09,10,1, 11.9,1,1, 7.447, 10470.831, 380.822, 52836.329 24/04/12,13:14:32,10,10,1, 11.9,1,1, 7.447, 10470.836, 380.806, 52836.245 24/04/12,13:14:32,11,10,1, 11.9,1,1, 7.447, 10470.847, 380.809, 52836.295 24/04/12,13:14:32,12,10,1, 11.9,1,1, 7.447, 10470.829, 380.800, 52836.288 24/04/12,13:14:32,13,10,1, 11.9,1,1, 7.447, 10470.845, 380.804, 52836.213 24/04/12,13:14:32,14,10,1, 11.9,1,1, 7.447, 10470.837, 380.804, 52836.241 24/04/12,13:14:32,15,10,1, 11.9,1,1, 7.447, 10470.861, 380.815, 52836.338 24/04/12,13:14:32,16,10,1, 11.9,1,1, 7.447, 10470.857, 380.817, 52836.272 24/04/12,13:14:32,17,10,1, 11.9,1,1, 7.447, 10470.851, 380.801, 52836.240 24/04/12,13:14:32,18,10,1, 11.9,1,1, 7.447, 10470.858, 380.811, 52836.275 24/04/12,13:14:32,19,10,1, 11.9,1,1, 7.447, 10470.869, 380.810, 52836.282 24/04/12,13:14:33,00,10,1, 11.9,1,1, 7.446, 10470.867, 380.810, 52836.282 24/04/12,13:14:33,01,10,1, 11.9,1,1, 7.446, 10470.829, 380.791, 52836.313 24/04/12,13:14:33,02,10,1, 11.9,1,1, 7.446, 10470.832, 380.805, 52836.244 24/04/12,13:14:33,03,10,1, 11.9,1,1, 7.446, 10470.847, 380.822, 52836.262 24/04/12,13:14:33,04,10,1, 11.9,1,1, 7.446, 10470.821, 380.804, 52836.243 24/04/12,13:14:33,05,10,1, 11.9,1,1, 7.446, 10470.844, 380.820, 52836.297 24/04/12,13:14:33,06,10,1, 11.9,1,1, 7.446, 10470.832, 380.790, 52836.166 24/04/12,13:14:33,07,10,1, 11.9,1,1, 7.446, 10470.866, 380.811, 52836.113 24/04/12,13:14:33,08,10,1, 11.9,1,1, 7.446, 10470.816, 380.801, 52836.277 24/04/12,13:14:33,09,10,1, 11.9,1,1, 7.446, 10470.831, 380.812, 52836.278 24/04/12,13:14:33,10,10,1, 11.9,1,1, 7.446, 10470.836, 380.817, 52836.249 24/04/12,13:14:33,11,10,1, 11.9,1,1, 7.446, 10470.845, 380.796, 52836.286 24/04/12,13:14:33,12,10,1, 11.9,1,1, 7.446, 10470.849, 380.814, 52836.245 24/04/12,13:14:33,13,10,1, 11.9,1,1, 7.446, 10470.848, 380.804, 52836.303 24/04/12,13:14:33,14,10,1, 11.9,1,1, 7.446, 10470.840, 380.820, 52836.312 24/04/12,13:14:33,15,10,1, 11.9,1,1, 7.446, 10470.867, 380.829, 52836.267 24/04/12,13:14:33,16,10,1, 11.9,1,1, 7.446, 10470.893, 380.819, 52836.330 24/04/12,13:14:33,17,10,1, 11.9,1,1, 7.446, 10470.879, 380.812, 52836.227 24/04/12,13:14:33,18,10,1, 11.9,1,1, 7.446, 10470.871, 380.799, 52836.312 24/04/12,13:14:33,19,10,1, 11.9,1,1, 7.446, 10470.864, 380.835, 52836.319 24/04/12,13:14:34,00,09,1, 11.9,1,1, 7.447, 10470.859, 380.835, 52836.319 24/04/12,13:14:34,01,09,1, 11.9,1,1, 7.447, 10470.865, 380.795, 52836.316 24/04/12,13:14:34,02,09,1, 11.9,1,1, 7.447, 10470.874, 380.840, 52836.342 24/04/12,13:14:34,03,09,1, 11.9,1,1, 7.447, 10470.858, 380.805, 52836.294 24/04/12,13:14:34,04,09,1, 11.9,1,1, 7.447, 10470.883, 380.840, 52836.333 24/04/12,13:14:34,05,09,1, 11.9,1,1, 7.447, 10470.871, 380.838, 52836.290 24/04/12,13:14:34,06,09,1, 11.9,1,1, 7.447, 10470.878, 380.813, 52836.255 24/04/12,13:14:34,07,09,1, 11.9,1,1, 7.447, 10470.886, 380.849, 52836.272 24/04/12,13:14:34,08,09,1, 11.9,1,1, 7.447, 10470.902, 380.809, 52836.280 24/04/12,13:14:34,09,09,1, 11.9,1,1, 7.447, 10470.893, 380.827, 52836.229 24/04/12,13:14:34,10,09,1, 11.9,1,1, 7.447, 10470.879, 380.826, 52836.230 24/04/12,13:14:34,11,09,1, 11.9,1,1, 7.447, 10470.899, 380.815, 52836.210 24/04/12,13:14:34,12,09,1, 11.9,1,1, 7.447, 10470.896, 380.825, 52836.170 24/04/12,13:14:34,13,09,1, 11.9,1,1, 7.447, 10470.873, 380.818, 52836.246 24/04/12,13:14:34,14,09,1, 11.9,1,1, 7.447, 10470.904, 380.850, 52836.345 24/04/12,13:14:34,15,09,1, 11.9,1,1, 7.447, 10470.886, 380.843, 52836.231 24/04/12,13:14:34,16,09,1, 11.9,1,1, 7.447, 10470.908, 380.846, 52836.279 24/04/12,13:14:34,17,09,1, 11.9,1,1, 7.447, 10470.901, 380.833, 52836.244 24/04/12,13:14:34,18,09,1, 11.9,1,1, 7.447, 10470.907, 380.839, 52836.248 24/04/12,13:14:34,19,09,1, 11.9,1,1, 7.447, 10470.879, 380.831, 52836.314 24/04/12,13:14:35,00,10,1, 11.9,1,1, 7.450, 10470.876, 380.831, 52836.314 24/04/12,13:14:35,01,10,1, 11.9,1,1, 7.450, 10470.875, 380.827, 52836.238 24/04/12,13:14:35,02,10,1, 11.9,1,1, 7.450, 10470.893, 380.835, 52836.225 24/04/12,13:14:35,03,10,1, 11.9,1,1, 7.450, 10470.888, 380.836, 52836.278 24/04/12,13:14:35,04,10,1, 11.9,1,1, 7.450, 10470.890, 380.844, 52836.314 24/04/12,13:14:35,05,10,1, 11.9,1,1, 7.450, 10470.919, 380.838, 52836.285 24/04/12,13:14:35,06,10,1, 11.9,1,1, 7.450, 10470.919, 380.831, 52836.264 24/04/12,13:14:35,07,10,1, 11.9,1,1, 7.450, 10470.919, 380.837, 52836.250 24/04/12,13:14:35,08,10,1, 11.9,1,1, 7.450, 10470.925, 380.822, 52836.339 24/04/12,13:14:35,09,10,1, 11.9,1,1, 7.450, 10470.884, 380.830, 52836.324 24/04/12,13:14:35,10,10,1, 11.9,1,1, 7.450, 10470.904, 380.835, 52836.331 24/04/12,13:14:35,11,10,1, 11.9,1,1, 7.450, 10470.908, 380.820, 52836.258 24/04/12,13:14:35,12,10,1, 11.9,1,1, 7.450, 10470.908, 380.847, 52836.297 24/04/12,13:14:35,13,10,1, 11.9,1,1, 7.450, 10470.931, 380.830, 52836.266 24/04/12,13:14:35,14,10,1, 11.9,1,1, 7.450, 10470.913, 380.851, 52836.297 24/04/12,13:14:35,15,10,1, 11.9,1,1, 7.450, 10470.920, 380.825, 52836.241 24/04/12,13:14:35,16,10,1, 11.9,1,1, 7.450, 10470.906, 380.806, 52836.198 24/04/12,13:14:35,17,10,1, 11.9,1,1, 7.450, 10470.912, 380.857, 52836.259 24/04/12,13:14:35,18,10,1, 11.9,1,1, 7.450, 10470.904, 380.868, 52836.255 24/04/12,13:14:35,19,10,1, 11.9,1,1, 7.450, 10470.925, 380.832, 52836.244 24/04/12,13:14:36,00,10,1, 11.9,1,1, 7.451, 10470.917, 380.832, 52836.244 24/04/12,13:14:36,01,10,1, 11.9,1,1, 7.451, 10470.900, 380.836, 52836.268 24/04/12,13:14:36,02,10,1, 11.9,1,1, 7.451, 10470.929, 380.839, 52836.281 24/04/12,13:14:36,03,10,1, 11.9,1,1, 7.451, 10470.925, 380.836, 52836.273 24/04/12,13:14:36,04,10,1, 11.9,1,1, 7.451, 10470.930, 380.859, 52836.227 24/04/12,13:14:36,05,10,1, 11.9,1,1, 7.451, 10470.906, 380.830, 52836.263 24/04/12,13:14:36,06,10,1, 11.9,1,1, 7.451, 10470.914, 380.875, 52836.259 24/04/12,13:14:36,07,10,1, 11.9,1,1, 7.451, 10470.909, 380.856, 52836.304 24/04/12,13:14:36,08,10,1, 11.9,1,1, 7.451, 10470.929, 380.861, 52836.277 24/04/12,13:14:36,09,10,1, 11.9,1,1, 7.451, 10470.944, 380.856, 52836.292 24/04/12,13:14:36,10,10,1, 11.9,1,1, 7.451, 10470.940, 380.870, 52836.358 24/04/12,13:14:36,11,10,1, 11.9,1,1, 7.451, 10470.952, 380.840, 52836.269 24/04/12,13:14:36,12,10,1, 11.9,1,1, 7.451, 10470.941, 380.863, 52836.343 24/04/12,13:14:36,13,10,1, 11.9,1,1, 7.451, 10470.942, 380.841, 52836.197 24/04/12,13:14:36,14,10,1, 11.9,1,1, 7.451, 10470.940, 380.834, 52836.259 24/04/12,13:14:36,15,10,1, 11.9,1,1, 7.451, 10470.946, 380.853, 52836.229 24/04/12,13:14:36,16,10,1, 11.9,1,1, 7.451, 10470.963, 380.850, 52836.234 24/04/12,13:14:36,17,10,1, 11.9,1,1, 7.451, 10470.934, 380.842, 52836.233 24/04/12,13:14:36,18,10,1, 11.9,1,1, 7.451, 10470.950, 380.858, 52836.310 24/04/12,13:14:36,19,10,1, 11.9,1,1, 7.451, 10470.956, 380.875, 52836.290 24/04/12,13:14:37,00,10,1, 11.9,1,1, 7.452, 10470.951, 380.875, 52836.290 24/04/12,13:14:37,01,10,1, 11.9,1,1, 7.452, 10470.981, 380.853, 52836.211 24/04/12,13:14:37,02,10,1, 11.9,1,1, 7.452, 10470.976, 380.844, 52836.233 24/04/12,13:14:37,03,10,1, 11.9,1,1, 7.452, 10470.931, 380.885, 52836.308 24/04/12,13:14:37,04,10,1, 11.9,1,1, 7.452, 10470.954, 380.848, 52836.283 24/04/12,13:14:37,05,10,1, 11.9,1,1, 7.452, 10470.938, 380.847, 52836.201 24/04/12,13:14:37,06,10,1, 11.9,1,1, 7.452, 10470.940, 380.860, 52836.256 24/04/12,13:14:37,07,10,1, 11.9,1,1, 7.452, 10470.935, 380.851, 52836.295 24/04/12,13:14:37,08,10,1, 11.9,1,1, 7.452, 10470.964, 380.852, 52836.205 24/04/12,13:14:37,09,10,1, 11.9,1,1, 7.452, 10470.977, 380.851, 52836.312 24/04/12,13:14:37,10,10,1, 11.9,1,1, 7.452, 10470.964, 380.856, 52836.256 24/04/12,13:14:37,11,10,1, 11.9,1,1, 7.452, 10470.968, 380.838, 52836.213 24/04/12,13:14:37,12,10,1, 11.9,1,1, 7.452, 10470.973, 380.832, 52836.177 24/04/12,13:14:37,13,10,1, 11.9,1,1, 7.452, 10470.972, 380.845, 52836.299 24/04/12,13:14:37,14,10,1, 11.9,1,1, 7.452, 10470.973, 380.858, 52836.221 24/04/12,13:14:37,15,10,1, 11.9,1,1, 7.452, 10470.990, 380.858, 52836.332 24/04/12,13:14:37,16,10,1, 11.9,1,1, 7.452, 10470.972, 380.847, 52836.265 24/04/12,13:14:37,17,10,1, 11.9,1,1, 7.452, 10471.007, 380.837, 52836.318 24/04/12,13:14:37,18,10,1, 11.9,1,1, 7.452, 10471.004, 380.883, 52836.321 24/04/12,13:14:37,19,10,1, 11.9,1,1, 7.452, 10470.996, 380.851, 52836.243 24/04/12,13:14:38,00,10,1, 12.0,1,1, 7.449, 10470.992, 380.851, 52836.243 24/04/12,13:14:38,01,10,1, 12.0,1,1, 7.449, 10470.965, 380.838, 52836.197 24/04/12,13:14:38,02,10,1, 12.0,1,1, 7.449, 10470.991, 380.862, 52836.289 24/04/12,13:14:38,03,10,1, 12.0,1,1, 7.449, 10470.973, 380.867, 52836.316 24/04/12,13:14:38,04,10,1, 12.0,1,1, 7.449, 10470.974, 380.844, 52836.238 24/04/12,13:14:38,05,10,1, 12.0,1,1, 7.449, 10470.983, 380.864, 52836.236 24/04/12,13:14:38,06,10,1, 12.0,1,1, 7.449, 10470.987, 380.844, 52836.235 24/04/12,13:14:38,07,10,1, 12.0,1,1, 7.449, 10471.001, 380.834, 52836.231 24/04/12,13:14:38,08,10,1, 12.0,1,1, 7.449, 10470.983, 380.866, 52836.248 24/04/12,13:14:38,09,10,1, 12.0,1,1, 7.449, 10471.000, 380.854, 52836.288 24/04/12,13:14:38,10,10,1, 12.0,1,1, 7.449, 10470.987, 380.867, 52836.264 24/04/12,13:14:38,11,10,1, 12.0,1,1, 7.449, 10470.998, 380.870, 52836.269 24/04/12,13:14:38,12,10,1, 12.0,1,1, 7.449, 10470.989, 380.875, 52836.270 24/04/12,13:14:38,13,10,1, 12.0,1,1, 7.449, 10471.001, 380.868, 52836.264 24/04/12,13:14:38,14,10,1, 12.0,1,1, 7.449, 10471.008, 380.868, 52836.272 24/04/12,13:14:38,15,10,1, 12.0,1,1, 7.449, 10470.989, 380.867, 52836.240 24/04/12,13:14:38,16,10,1, 12.0,1,1, 7.449, 10471.011, 380.859, 52836.260 24/04/12,13:14:38,17,10,1, 12.0,1,1, 7.449, 10471.017, 380.842, 52836.200 24/04/12,13:14:38,18,10,1, 12.0,1,1, 7.449, 10471.003, 380.871, 52836.248 24/04/12,13:14:38,19,10,1, 12.0,1,1, 7.449, 10471.022, 380.866, 52836.219 24/04/12,13:14:39,00,11,1, 11.9,1,1, 7.445, 10471.017, 380.866, 52836.219 24/04/12,13:14:39,01,11,1, 11.9,1,1, 7.445, 10471.004, 380.855, 52836.303 24/04/12,13:14:39,02,11,1, 11.9,1,1, 7.445, 10471.019, 380.869, 52836.346 24/04/12,13:14:39,03,11,1, 11.9,1,1, 7.445, 10471.037, 380.863, 52836.262 24/04/12,13:14:39,04,11,1, 11.9,1,1, 7.445, 10471.020, 380.841, 52836.254 24/04/12,13:14:39,05,11,1, 11.9,1,1, 7.445, 10471.007, 380.848, 52836.274 24/04/12,13:14:39,06,11,1, 11.9,1,1, 7.445, 10471.008, 380.865, 52836.276 24/04/12,13:14:39,07,11,1, 11.9,1,1, 7.445, 10471.004, 380.859, 52836.182 24/04/12,13:14:39,08,11,1, 11.9,1,1, 7.445, 10471.015, 380.855, 52836.218 24/04/12,13:14:39,09,11,1, 11.9,1,1, 7.445, 10471.010, 380.861, 52836.289 24/04/12,13:14:39,10,11,1, 11.9,1,1, 7.445, 10471.032, 380.879, 52836.275 24/04/12,13:14:39,11,11,1, 11.9,1,1, 7.445, 10471.034, 380.863, 52836.266 24/04/12,13:14:39,12,11,1, 11.9,1,1, 7.445, 10471.049, 380.877, 52836.256 24/04/12,13:14:39,13,11,1, 11.9,1,1, 7.445, 10471.048, 380.851, 52836.193 24/04/12,13:14:39,14,11,1, 11.9,1,1, 7.445, 10471.030, 380.878, 52836.224 24/04/12,13:14:39,15,11,1, 11.9,1,1, 7.445, 10471.057, 380.876, 52836.262 24/04/12,13:14:39,16,11,1, 11.9,1,1, 7.445, 10471.054, 380.851, 52836.184 24/04/12,13:14:39,17,11,1, 11.9,1,1, 7.445, 10471.039, 380.888, 52836.266 24/04/12,13:14:39,18,11,1, 11.9,1,1, 7.445, 10471.041, 380.871, 52836.199 24/04/12,13:14:39,19,11,1, 11.9,1,1, 7.445, 10471.077, 380.867, 52836.212 24/04/12,13:14:40,00,11,1, 11.9,1,1, 7.451, 10471.076, 380.867, 52836.212 24/04/12,13:14:40,01,11,1, 11.9,1,1, 7.451, 10471.068, 380.843, 52836.306 24/04/12,13:14:40,02,11,1, 11.9,1,1, 7.451, 10471.080, 380.849, 52836.186 24/04/12,13:14:40,03,11,1, 11.9,1,1, 7.451, 10471.065, 380.866, 52836.278 24/04/12,13:14:40,04,11,1, 11.9,1,1, 7.451, 10471.076, 380.850, 52836.234 24/04/12,13:14:40,05,11,1, 11.9,1,1, 7.451, 10471.067, 380.876, 52836.248 24/04/12,13:14:40,06,11,1, 11.9,1,1, 7.451, 10471.069, 380.859, 52836.256 24/04/12,13:14:40,07,11,1, 11.9,1,1, 7.451, 10471.057, 380.874, 52836.268 24/04/12,13:14:40,08,11,1, 11.9,1,1, 7.451, 10471.065, 380.880, 52836.278 24/04/12,13:14:40,09,11,1, 11.9,1,1, 7.451, 10471.080, 380.883, 52836.306 24/04/12,13:14:40,10,11,1, 11.9,1,1, 7.451, 10471.070, 380.883, 52836.291 24/04/12,13:14:40,11,11,1, 11.9,1,1, 7.451, 10471.085, 380.877, 52836.291 24/04/12,13:14:40,12,11,1, 11.9,1,1, 7.451, 10471.099, 380.878, 52836.245 24/04/12,13:14:40,13,11,1, 11.9,1,1, 7.451, 10471.097, 380.874, 52836.190 24/04/12,13:14:40,14,11,1, 11.9,1,1, 7.451, 10471.095, 380.868, 52836.297 24/04/12,13:14:40,15,11,1, 11.9,1,1, 7.451, 10471.055, 380.877, 52836.229 24/04/12,13:14:40,16,11,1, 11.9,1,1, 7.451, 10471.108, 380.862, 52836.202 24/04/12,13:14:40,17,11,1, 11.9,1,1, 7.451, 10471.084, 380.885, 52836.198 24/04/12,13:14:40,18,11,1, 11.9,1,1, 7.451, 10471.091, 380.895, 52836.246 24/04/12,13:14:40,19,11,1, 11.9,1,1, 7.451, 10471.118, 380.861, 52836.239 24/04/12,13:14:41,00,11,1, 11.9,1,1, 7.451, 10471.117, 380.861, 52836.239 24/04/12,13:14:41,01,11,1, 11.9,1,1, 7.451, 10471.086, 380.861, 52836.235 24/04/12,13:14:41,02,11,1, 11.9,1,1, 7.451, 10471.095, 380.867, 52836.245 24/04/12,13:14:41,03,11,1, 11.9,1,1, 7.451, 10471.106, 380.872, 52836.161 24/04/12,13:14:41,04,11,1, 11.9,1,1, 7.451, 10471.082, 380.905, 52836.303 24/04/12,13:14:41,05,11,1, 11.9,1,1, 7.451, 10471.101, 380.869, 52836.207 24/04/12,13:14:41,06,11,1, 11.9,1,1, 7.451, 10471.101, 380.882, 52836.287 24/04/12,13:14:41,07,11,1, 11.9,1,1, 7.451, 10471.111, 380.883, 52836.282 24/04/12,13:14:41,08,11,1, 11.9,1,1, 7.451, 10471.101, 380.867, 52836.331 24/04/12,13:14:41,09,11,1, 11.9,1,1, 7.451, 10471.114, 380.886, 52836.215 24/04/12,13:14:41,10,11,1, 11.9,1,1, 7.451, 10471.109, 380.883, 52836.229 24/04/12,13:14:41,11,11,1, 11.9,1,1, 7.451, 10471.125, 380.873, 52836.275 24/04/12,13:14:41,12,11,1, 11.9,1,1, 7.451, 10471.130, 380.885, 52836.236 24/04/12,13:14:41,13,11,1, 11.9,1,1, 7.451, 10471.142, 380.883, 52836.228 24/04/12,13:14:41,14,11,1, 11.9,1,1, 7.451, 10471.118, 380.882, 52836.182 24/04/12,13:14:41,15,11,1, 11.9,1,1, 7.451, 10471.138, 380.876, 52836.203 24/04/12,13:14:41,16,11,1, 11.9,1,1, 7.451, 10471.122, 380.886, 52836.206 24/04/12,13:14:41,17,11,1, 11.9,1,1, 7.451, 10471.164, 380.892, 52836.217 24/04/12,13:14:41,18,11,1, 11.9,1,1, 7.451, 10471.144, 380.892, 52836.235 24/04/12,13:14:41,19,11,1, 11.9,1,1, 7.451, 10471.154, 380.868, 52836.210 24/04/12,13:14:42,00,11,1, 11.8,1,1, 7.448, 10471.151, 380.868, 52836.210 24/04/12,13:14:42,01,11,1, 11.8,1,1, 7.448, 10471.151, 380.899, 52836.248 24/04/12,13:14:42,02,11,1, 11.8,1,1, 7.448, 10471.147, 380.895, 52836.211 24/04/12,13:14:42,03,11,1, 11.8,1,1, 7.448, 10471.156, 380.874, 52836.193 24/04/12,13:14:42,04,11,1, 11.8,1,1, 7.448, 10471.123, 380.892, 52836.303 24/04/12,13:14:42,05,11,1, 11.8,1,1, 7.448, 10471.151, 380.914, 52836.283 24/04/12,13:14:42,06,11,1, 11.8,1,1, 7.448, 10471.145, 380.883, 52836.220 24/04/12,13:14:42,07,11,1, 11.8,1,1, 7.448, 10471.179, 380.888, 52836.174 24/04/12,13:14:42,08,11,1, 11.8,1,1, 7.448, 10471.180, 380.894, 52836.230 24/04/12,13:14:42,09,11,1, 11.8,1,1, 7.448, 10471.149, 380.871, 52836.215 24/04/12,13:14:42,10,11,1, 11.8,1,1, 7.448, 10471.166, 380.906, 52836.238 24/04/12,13:14:42,11,11,1, 11.8,1,1, 7.448, 10471.149, 380.871, 52836.200 24/04/12,13:14:42,12,11,1, 11.8,1,1, 7.448, 10471.150, 380.885, 52836.224 24/04/12,13:14:42,13,11,1, 11.8,1,1, 7.448, 10471.175, 380.880, 52836.232 24/04/12,13:14:42,14,11,1, 11.8,1,1, 7.448, 10471.171, 380.857, 52836.244 24/04/12,13:14:42,15,11,1, 11.8,1,1, 7.448, 10471.190, 380.882, 52836.232 24/04/12,13:14:42,16,11,1, 11.8,1,1, 7.448, 10471.186, 380.871, 52836.193 24/04/12,13:14:42,17,11,1, 11.8,1,1, 7.448, 10471.202, 380.893, 52836.243 24/04/12,13:14:42,18,11,1, 11.8,1,1, 7.448, 10471.192, 380.857, 52836.235 24/04/12,13:14:42,19,11,1, 11.8,1,1, 7.448, 10471.186, 380.876, 52836.185 24/04/12,13:14:43,00,11,1, 11.9,1,1, 7.446, 10471.184, 380.876, 52836.185 24/04/12,13:14:43,01,11,1, 11.9,1,1, 7.446, 10471.214, 380.883, 52836.209 24/04/12,13:14:43,02,11,1, 11.9,1,1, 7.446, 10471.219, 380.903, 52836.265 24/04/12,13:14:43,03,11,1, 11.9,1,1, 7.446, 10471.213, 380.900, 52836.276 24/04/12,13:14:43,04,11,1, 11.9,1,1, 7.446, 10471.214, 380.889, 52836.220 24/04/12,13:14:43,05,11,1, 11.9,1,1, 7.446, 10471.201, 380.875, 52836.263 24/04/12,13:14:43,06,11,1, 11.9,1,1, 7.446, 10471.224, 380.880, 52836.173 24/04/12,13:14:43,07,11,1, 11.9,1,1, 7.446, 10471.223, 380.893, 52836.232 24/04/12,13:14:43,08,11,1, 11.9,1,1, 7.446, 10471.220, 380.884, 52836.171 24/04/12,13:14:43,09,11,1, 11.9,1,1, 7.446, 10471.230, 380.880, 52836.185 24/04/12,13:14:43,10,11,1, 11.9,1,1, 7.446, 10471.192, 380.909, 52836.238 24/04/12,13:14:43,11,11,1, 11.9,1,1, 7.446, 10471.241, 380.893, 52836.235 24/04/12,13:14:43,12,11,1, 11.9,1,1, 7.446, 10471.253, 380.877, 52836.223 24/04/12,13:14:43,13,11,1, 11.9,1,1, 7.446, 10471.221, 380.875, 52836.184 24/04/12,13:14:43,14,11,1, 11.9,1,1, 7.446, 10471.235, 380.886, 52836.143 24/04/12,13:14:43,15,11,1, 11.9,1,1, 7.446, 10471.258, 380.881, 52836.220 24/04/12,13:14:43,16,11,1, 11.9,1,1, 7.446, 10471.256, 380.892, 52836.211 24/04/12,13:14:43,17,11,1, 11.9,1,1, 7.446, 10471.214, 380.879, 52836.137 24/04/12,13:14:43,18,11,1, 11.9,1,1, 7.446, 10471.241, 380.889, 52836.218 24/04/12,13:14:43,19,11,1, 11.9,1,1, 7.446, 10471.231, 380.863, 52836.181 24/04/12,13:14:44,00,11,1, 11.9,1,1, 7.449, 10471.226, 380.863, 52836.181 24/04/12,13:14:44,01,11,1, 11.9,1,1, 7.449, 10471.273, 380.908, 52836.249 24/04/12,13:14:44,02,11,1, 11.9,1,1, 7.449, 10471.259, 380.902, 52836.167 24/04/12,13:14:44,03,11,1, 11.9,1,1, 7.449, 10471.272, 380.863, 52836.177 24/04/12,13:14:44,04,11,1, 11.9,1,1, 7.449, 10471.279, 380.877, 52836.143 24/04/12,13:14:44,05,11,1, 11.9,1,1, 7.449, 10471.288, 380.900, 52836.163 24/04/12,13:14:44,06,11,1, 11.9,1,1, 7.449, 10471.290, 380.865, 52836.176 24/04/12,13:14:44,07,11,1, 11.9,1,1, 7.449, 10471.295, 380.904, 52836.164 24/04/12,13:14:44,08,11,1, 11.9,1,1, 7.449, 10471.260, 380.877, 52836.224 24/04/12,13:14:44,09,11,1, 11.9,1,1, 7.449, 10471.265, 380.874, 52836.193 24/04/12,13:14:44,10,11,1, 11.9,1,1, 7.449, 10471.290, 380.868, 52836.235 24/04/12,13:14:44,11,11,1, 11.9,1,1, 7.449, 10471.274, 380.878, 52836.241 24/04/12,13:14:44,12,11,1, 11.9,1,1, 7.449, 10471.316, 380.857, 52836.242 24/04/12,13:14:44,13,11,1, 11.9,1,1, 7.449, 10471.295, 380.859, 52836.226 24/04/12,13:14:44,14,11,1, 11.9,1,1, 7.449, 10471.287, 380.856, 52836.153 24/04/12,13:14:44,15,11,1, 11.9,1,1, 7.449, 10471.328, 380.859, 52836.114 24/04/12,13:14:44,16,11,1, 11.9,1,1, 7.449, 10471.314, 380.886, 52836.156 24/04/12,13:14:44,17,11,1, 11.9,1,1, 7.449, 10471.316, 380.880, 52836.160 24/04/12,13:14:44,18,11,1, 11.9,1,1, 7.449, 10471.318, 380.877, 52836.244 24/04/12,13:14:44,19,11,1, 11.9,1,1, 7.449, 10471.309, 380.861, 52836.262 24/04/12,13:14:45,00,11,1, 11.9,1,1, 7.451, 10471.301, 380.861, 52836.262 24/04/12,13:14:45,01,11,1, 11.9,1,1, 7.451, 10471.300, 380.873, 52836.141 24/04/12,13:14:45,02,11,1, 11.9,1,1, 7.451, 10471.316, 380.854, 52836.190 24/04/12,13:14:45,03,11,1, 11.9,1,1, 7.451, 10471.328, 380.870, 52836.261 24/04/12,13:14:45,04,11,1, 11.9,1,1, 7.451, 10471.319, 380.854, 52836.172 24/04/12,13:14:45,05,11,1, 11.9,1,1, 7.451, 10471.331, 380.862, 52836.100 24/04/12,13:14:45,06,11,1, 11.9,1,1, 7.451, 10471.318, 380.861, 52836.165 24/04/12,13:14:45,07,11,1, 11.9,1,1, 7.451, 10471.336, 380.837, 52836.135 24/04/12,13:14:45,08,11,1, 11.9,1,1, 7.451, 10471.342, 380.862, 52836.152 24/04/12,13:14:45,09,11,1, 11.9,1,1, 7.451, 10471.338, 380.838, 52836.221 24/04/12,13:14:45,10,11,1, 11.9,1,1, 7.451, 10471.345, 380.848, 52836.218 24/04/12,13:14:45,11,11,1, 11.9,1,1, 7.451, 10471.351, 380.852, 52836.260 24/04/12,13:14:45,12,11,1, 11.9,1,1, 7.451, 10471.363, 380.854, 52836.210 24/04/12,13:14:45,13,11,1, 11.9,1,1, 7.451, 10471.361, 380.857, 52836.167 24/04/12,13:14:45,14,11,1, 11.9,1,1, 7.451, 10471.381, 380.848, 52836.143 24/04/12,13:14:45,15,11,1, 11.9,1,1, 7.451, 10471.374, 380.845, 52836.125 24/04/12,13:14:45,16,11,1, 11.9,1,1, 7.451, 10471.372, 380.851, 52836.118 24/04/12,13:14:45,17,11,1, 11.9,1,1, 7.451, 10471.362, 380.840, 52836.144 24/04/12,13:14:45,18,11,1, 11.9,1,1, 7.451, 10471.393, 380.853, 52836.162 24/04/12,13:14:45,19,11,1, 11.9,1,1, 7.451, 10471.389, 380.850, 52836.128 24/04/12,13:14:46,00,11,1, 11.9,1,1, 7.452, 10471.385, 380.850, 52836.128 24/04/12,13:14:46,01,11,1, 11.9,1,1, 7.452, 10471.406, 380.833, 52836.144 24/04/12,13:14:46,02,11,1, 11.9,1,1, 7.452, 10471.396, 380.854, 52836.102 24/04/12,13:14:46,03,11,1, 11.9,1,1, 7.452, 10471.367, 380.860, 52836.189 24/04/12,13:14:46,04,11,1, 11.9,1,1, 7.452, 10471.397, 380.861, 52836.157 24/04/12,13:14:46,05,11,1, 11.9,1,1, 7.452, 10471.395, 380.881, 52836.204 24/04/12,13:14:46,06,11,1, 11.9,1,1, 7.452, 10471.376, 380.872, 52836.143 24/04/12,13:14:46,07,11,1, 11.9,1,1, 7.452, 10471.426, 380.850, 52836.142 24/04/12,13:14:46,08,11,1, 11.9,1,1, 7.452, 10471.390, 380.842, 52836.130 24/04/12,13:14:46,09,11,1, 11.9,1,1, 7.452, 10471.398, 380.851, 52836.180 24/04/12,13:14:46,10,11,1, 11.9,1,1, 7.452, 10471.395, 380.861, 52836.200 24/04/12,13:14:46,11,11,1, 11.9,1,1, 7.452, 10471.414, 380.856, 52836.188 24/04/12,13:14:46,12,11,1, 11.9,1,1, 7.452, 10471.407, 380.833, 52836.107 24/04/12,13:14:46,13,11,1, 11.9,1,1, 7.452, 10471.424, 380.845, 52836.082 24/04/12,13:14:46,14,11,1, 11.9,1,1, 7.452, 10471.433, 380.827, 52836.119 24/04/12,13:14:46,15,11,1, 11.9,1,1, 7.452, 10471.415, 380.841, 52836.165 24/04/12,13:14:46,16,11,1, 11.9,1,1, 7.452, 10471.426, 380.818, 52836.176 24/04/12,13:14:46,17,11,1, 11.9,1,1, 7.452, 10471.421, 380.862, 52836.207 24/04/12,13:14:46,18,11,1, 11.9,1,1, 7.452, 10471.447, 380.830, 52836.128 24/04/12,13:14:46,19,11,1, 11.9,1,1, 7.452, 10471.451, 380.836, 52836.155 24/04/12,13:14:47,00,11,1, 11.9,1,1, 7.454, 10471.443, 380.836, 52836.155 24/04/12,13:14:47,01,11,1, 11.9,1,1, 7.454, 10471.451, 380.831, 52836.146 24/04/12,13:14:47,02,11,1, 11.9,1,1, 7.454, 10471.448, 380.837, 52836.114 24/04/12,13:14:47,03,11,1, 11.9,1,1, 7.454, 10471.463, 380.852, 52836.127 24/04/12,13:14:47,04,11,1, 11.9,1,1, 7.454, 10471.454, 380.835, 52836.161 24/04/12,13:14:47,05,11,1, 11.9,1,1, 7.454, 10471.446, 380.838, 52836.187 24/04/12,13:14:47,06,11,1, 11.9,1,1, 7.454, 10471.477, 380.852, 52836.088 24/04/12,13:14:47,07,11,1, 11.9,1,1, 7.454, 10471.472, 380.839, 52836.079 24/04/12,13:14:47,08,11,1, 11.9,1,1, 7.454, 10471.469, 380.827, 52836.082 24/04/12,13:14:47,09,11,1, 11.9,1,1, 7.454, 10471.475, 380.831, 52836.115 24/04/12,13:14:47,10,11,1, 11.9,1,1, 7.454, 10471.486, 380.828, 52836.049 24/04/12,13:14:47,11,11,1, 11.9,1,1, 7.454, 10471.496, 380.834, 52836.075 24/04/12,13:14:47,12,11,1, 11.9,1,1, 7.454, 10471.496, 380.845, 52836.126 24/04/12,13:14:47,13,11,1, 11.9,1,1, 7.454, 10471.495, 380.836, 52836.103 24/04/12,13:14:47,14,11,1, 11.9,1,1, 7.454, 10471.510, 380.819, 52836.175 24/04/12,13:14:47,15,11,1, 11.9,1,1, 7.454, 10471.494, 380.846, 52836.169 24/04/12,13:14:47,16,11,1, 11.9,1,1, 7.454, 10471.484, 380.840, 52836.174 24/04/12,13:14:47,17,11,1, 11.9,1,1, 7.454, 10471.534, 380.853, 52836.122 24/04/12,13:14:47,18,11,1, 11.9,1,1, 7.454, 10471.529, 380.858, 52836.096 24/04/12,13:14:47,19,11,1, 11.9,1,1, 7.454, 10471.504, 380.843, 52836.091 24/04/12,13:14:48,00,11,1, 11.9,1,1, 7.449, 10471.501, 380.843, 52836.091 24/04/12,13:14:48,01,11,1, 11.9,1,1, 7.449, 10471.529, 380.831, 52836.051 24/04/12,13:14:48,02,11,1, 11.9,1,1, 7.449, 10471.519, 380.850, 52836.079 24/04/12,13:14:48,03,11,1, 11.9,1,1, 7.449, 10471.519, 380.830, 52836.076 24/04/12,13:14:48,04,11,1, 11.9,1,1, 7.449, 10471.507, 380.847, 52836.136 24/04/12,13:14:48,05,11,1, 11.9,1,1, 7.449, 10471.481, 380.840, 52836.093 24/04/12,13:14:48,06,11,1, 11.9,1,1, 7.449, 10471.519, 380.843, 52836.166 24/04/12,13:14:48,07,11,1, 11.9,1,1, 7.449, 10471.527, 380.833, 52836.155 24/04/12,13:14:48,08,11,1, 11.9,1,1, 7.449, 10471.513, 380.831, 52836.116 24/04/12,13:14:48,09,11,1, 11.9,1,1, 7.449, 10471.541, 380.829, 52836.114 24/04/12,13:14:48,10,11,1, 11.9,1,1, 7.449, 10471.548, 380.833, 52836.046 24/04/12,13:14:48,11,11,1, 11.9,1,1, 7.449, 10471.535, 380.831, 52836.131 24/04/12,13:14:48,12,11,1, 11.9,1,1, 7.449, 10471.530, 380.865, 52836.189 24/04/12,13:14:48,13,11,1, 11.9,1,1, 7.449, 10471.553, 380.828, 52836.122 24/04/12,13:14:48,14,11,1, 11.9,1,1, 7.449, 10471.570, 380.845, 52836.110 24/04/12,13:14:48,15,11,1, 11.9,1,1, 7.449, 10471.549, 380.836, 52836.153 24/04/12,13:14:48,16,11,1, 11.9,1,1, 7.449, 10471.558, 380.838, 52836.101 24/04/12,13:14:48,17,11,1, 11.9,1,1, 7.449, 10471.544, 380.839, 52836.062 24/04/12,13:14:48,18,11,1, 11.9,1,1, 7.449, 10471.568, 380.838, 52836.096 24/04/12,13:14:48,19,11,1, 11.9,1,1, 7.449, 10471.574, 380.847, 52836.104 24/04/12,13:14:49,00,11,1, 11.9,1,1, 7.452, 10471.568, 380.847, 52836.104 24/04/12,13:14:49,01,11,1, 11.9,1,1, 7.452, 10471.553, 380.828, 52836.039 24/04/12,13:14:49,02,11,1, 11.9,1,1, 7.452, 10471.568, 380.855, 52836.051 24/04/12,13:14:49,03,11,1, 11.9,1,1, 7.452, 10471.584, 380.835, 52836.090 24/04/12,13:14:49,04,11,1, 11.9,1,1, 7.452, 10471.558, 380.824, 52836.091 24/04/12,13:14:49,05,11,1, 11.9,1,1, 7.452, 10471.591, 380.832, 52836.081 24/04/12,13:14:49,06,11,1, 11.9,1,1, 7.452, 10471.585, 380.823, 52836.076 24/04/12,13:14:49,07,11,1, 11.9,1,1, 7.452, 10471.578, 380.827, 52836.066 24/04/12,13:14:49,08,11,1, 11.9,1,1, 7.452, 10471.570, 380.845, 52836.131 24/04/12,13:14:49,09,11,1, 11.9,1,1, 7.452, 10471.589, 380.845, 52836.062 24/04/12,13:14:49,10,11,1, 11.9,1,1, 7.452, 10471.596, 380.824, 52836.079 24/04/12,13:14:49,11,11,1, 11.9,1,1, 7.452, 10471.643, 380.832, 52835.966 24/04/12,13:14:49,12,11,1, 11.9,1,1, 7.452, 10471.592, 380.813, 52836.006 24/04/12,13:14:49,13,11,1, 11.9,1,1, 7.452, 10471.597, 380.834, 52836.051 24/04/12,13:14:49,14,11,1, 11.9,1,1, 7.452, 10471.621, 380.820, 52836.071 24/04/12,13:14:49,15,11,1, 11.9,1,1, 7.452, 10471.596, 380.810, 52836.113 24/04/12,13:14:49,16,11,1, 11.9,1,1, 7.452, 10471.601, 380.820, 52836.063 24/04/12,13:14:49,17,11,1, 11.9,1,1, 7.452, 10471.608, 380.820, 52836.107 24/04/12,13:14:49,18,11,1, 11.9,1,1, 7.452, 10471.594, 380.805, 52836.044 24/04/12,13:14:49,19,11,1, 11.9,1,1, 7.452, 10471.630, 380.816, 52836.102 24/04/12,13:14:50,00,11,1, 11.9,1,1, 7.448, 10471.627, 380.816, 52836.102 24/04/12,13:14:50,01,11,1, 11.9,1,1, 7.448, 10471.626, 380.810, 52836.101 24/04/12,13:14:50,02,11,1, 11.9,1,1, 7.448, 10471.643, 380.815, 52836.013 24/04/12,13:14:50,03,11,1, 11.9,1,1, 7.448, 10471.658, 380.820, 52835.975 24/04/12,13:14:50,04,11,1, 11.9,1,1, 7.448, 10471.626, 380.816, 52836.095 24/04/12,13:14:50,05,11,1, 11.9,1,1, 7.448, 10471.644, 380.828, 52836.035 24/04/12,13:14:50,06,11,1, 11.9,1,1, 7.448, 10471.637, 380.794, 52836.031 24/04/12,13:14:50,07,11,1, 11.9,1,1, 7.448, 10471.678, 380.828, 52836.063 24/04/12,13:14:50,08,11,1, 11.9,1,1, 7.448, 10471.654, 380.835, 52836.088 24/04/12,13:14:50,09,11,1, 11.9,1,1, 7.448, 10471.649, 380.813, 52836.033 24/04/12,13:14:50,10,11,1, 11.9,1,1, 7.448, 10471.672, 380.812, 52836.101 24/04/12,13:14:50,11,11,1, 11.9,1,1, 7.448, 10471.660, 380.807, 52836.056 24/04/12,13:14:50,12,11,1, 11.9,1,1, 7.448, 10471.698, 380.800, 52835.960 24/04/12,13:14:50,13,11,1, 11.9,1,1, 7.448, 10471.686, 380.792, 52836.043 24/04/12,13:14:50,14,11,1, 11.9,1,1, 7.448, 10471.691, 380.826, 52836.119 24/04/12,13:14:50,15,11,1, 11.9,1,1, 7.448, 10471.675, 380.805, 52836.081 24/04/12,13:14:50,16,11,1, 11.9,1,1, 7.448, 10471.674, 380.820, 52835.999 24/04/12,13:14:50,17,11,1, 11.9,1,1, 7.448, 10471.671, 380.809, 52836.071 24/04/12,13:14:50,18,11,1, 11.9,1,1, 7.448, 10471.672, 380.787, 52836.125 24/04/12,13:14:50,19,11,1, 11.9,1,1, 7.448, 10471.707, 380.811, 52836.003 24/04/12,13:14:51,00,11,1, 12.0,1,1, 7.452, 10471.702, 380.811, 52836.003 24/04/12,13:14:51,01,11,1, 12.0,1,1, 7.452, 10471.684, 380.824, 52836.109 24/04/12,13:14:51,02,11,1, 12.0,1,1, 7.452, 10471.700, 380.834, 52835.978 24/04/12,13:14:51,03,11,1, 12.0,1,1, 7.452, 10471.691, 380.803, 52836.062 24/04/12,13:14:51,04,11,1, 12.0,1,1, 7.452, 10471.686, 380.810, 52836.006 24/04/12,13:14:51,05,11,1, 12.0,1,1, 7.452, 10471.702, 380.823, 52835.998 24/04/12,13:14:51,06,11,1, 12.0,1,1, 7.452, 10471.717, 380.797, 52836.002 24/04/12,13:14:51,07,11,1, 12.0,1,1, 7.452, 10471.694, 380.807, 52836.088 24/04/12,13:14:51,08,11,1, 12.0,1,1, 7.452, 10471.735, 380.800, 52836.043 24/04/12,13:14:51,09,11,1, 12.0,1,1, 7.452, 10471.730, 380.795, 52836.031 24/04/12,13:14:51,10,11,1, 12.0,1,1, 7.452, 10471.712, 380.798, 52836.039 24/04/12,13:14:51,11,11,1, 12.0,1,1, 7.452, 10471.722, 380.804, 52836.004 24/04/12,13:14:51,12,11,1, 12.0,1,1, 7.452, 10471.723, 380.808, 52836.073 24/04/12,13:14:51,13,11,1, 12.0,1,1, 7.452, 10471.709, 380.804, 52836.029 24/04/12,13:14:51,14,11,1, 12.0,1,1, 7.452, 10471.725, 380.799, 52836.061 24/04/12,13:14:51,15,11,1, 12.0,1,1, 7.452, 10471.757, 380.770, 52836.021 24/04/12,13:14:51,16,11,1, 12.0,1,1, 7.452, 10471.758, 380.805, 52836.021 24/04/12,13:14:51,17,11,1, 12.0,1,1, 7.452, 10471.760, 380.805, 52836.018 24/04/12,13:14:51,18,11,1, 12.0,1,1, 7.452, 10471.794, 380.804, 52835.986 24/04/12,13:14:51,19,11,1, 12.0,1,1, 7.452, 10471.744, 380.795, 52836.019 24/04/12,13:14:52,00,11,1, 11.9,1,1, 7.448, 10471.743, 380.795, 52836.019 24/04/12,13:14:52,01,11,1, 11.9,1,1, 7.448, 10471.759, 380.793, 52836.034 24/04/12,13:14:52,02,11,1, 11.9,1,1, 7.448, 10471.760, 380.801, 52836.021 24/04/12,13:14:52,03,11,1, 11.9,1,1, 7.448, 10471.774, 380.805, 52835.961 24/04/12,13:14:52,04,11,1, 11.9,1,1, 7.448, 10471.738, 380.777, 52836.043 24/04/12,13:14:52,05,11,1, 11.9,1,1, 7.448, 10471.781, 380.793, 52835.994 24/04/12,13:14:52,06,11,1, 11.9,1,1, 7.448, 10471.768, 380.762, 52835.968 24/04/12,13:14:52,07,11,1, 11.9,1,1, 7.448, 10471.775, 380.784, 52836.006 24/04/12,13:14:52,08,11,1, 11.9,1,1, 7.448, 10471.769, 380.767, 52836.006 24/04/12,13:14:52,09,11,1, 11.9,1,1, 7.448, 10471.793, 380.789, 52835.999 24/04/12,13:14:52,10,11,1, 11.9,1,1, 7.448, 10471.773, 380.790, 52835.992 24/04/12,13:14:52,11,11,1, 11.9,1,1, 7.448, 10471.770, 380.793, 52836.034 24/04/12,13:14:52,12,11,1, 11.9,1,1, 7.448, 10471.784, 380.786, 52836.007 24/04/12,13:14:52,13,11,1, 11.9,1,1, 7.448, 10471.797, 380.775, 52835.973 24/04/12,13:14:52,14,11,1, 11.9,1,1, 7.448, 10471.781, 380.799, 52836.086 24/04/12,13:14:52,15,11,1, 11.9,1,1, 7.448, 10471.805, 380.784, 52836.002 24/04/12,13:14:52,16,11,1, 11.9,1,1, 7.448, 10471.795, 380.789, 52836.069 24/04/12,13:14:52,17,11,1, 11.9,1,1, 7.448, 10471.798, 380.754, 52836.009 24/04/12,13:14:52,18,11,1, 11.9,1,1, 7.448, 10471.805, 380.789, 52836.007 24/04/12,13:14:52,19,11,1, 11.9,1,1, 7.448, 10471.822, 380.783, 52835.933 24/04/12,13:14:53,00,11,1, 11.9,1,1, 7.450, 10471.818, 380.783, 52835.933 24/04/12,13:14:53,01,11,1, 11.9,1,1, 7.450, 10471.802, 380.757, 52836.003 24/04/12,13:14:53,02,11,1, 11.9,1,1, 7.450, 10471.797, 380.781, 52835.983 24/04/12,13:14:53,03,11,1, 11.9,1,1, 7.450, 10471.824, 380.793, 52835.860 24/04/12,13:14:53,04,11,1, 11.9,1,1, 7.450, 10471.787, 380.786, 52835.976 24/04/12,13:14:53,05,11,1, 11.9,1,1, 7.450, 10471.822, 380.794, 52835.994 24/04/12,13:14:53,06,11,1, 11.9,1,1, 7.450, 10471.822, 380.764, 52835.980 24/04/12,13:14:53,07,11,1, 11.9,1,1, 7.450, 10471.817, 380.763, 52835.951 24/04/12,13:14:53,08,11,1, 11.9,1,1, 7.450, 10471.846, 380.762, 52836.001 24/04/12,13:14:53,09,11,1, 11.9,1,1, 7.450, 10471.833, 380.767, 52835.915 24/04/12,13:14:53,10,11,1, 11.9,1,1, 7.450, 10471.838, 380.789, 52836.159 24/04/12,13:14:53,11,11,1, 11.9,1,1, 7.450, 10471.817, 380.775, 52836.088 24/04/12,13:14:53,12,11,1, 11.9,1,1, 7.450, 10471.865, 380.773, 52836.108 24/04/12,13:14:53,13,11,1, 11.9,1,1, 7.450, 10471.831, 380.746, 52835.949 24/04/12,13:14:53,14,11,1, 11.9,1,1, 7.450, 10471.825, 380.781, 52836.098 24/04/12,13:14:53,15,11,1, 11.9,1,1, 7.450, 10471.867, 380.784, 52836.040 24/04/12,13:14:53,16,11,1, 11.9,1,1, 7.450, 10471.847, 380.790, 52835.989 24/04/12,13:14:53,17,11,1, 11.9,1,1, 7.450, 10471.860, 380.762, 52836.010 24/04/12,13:14:53,18,11,1, 11.9,1,1, 7.450, 10471.862, 380.774, 52835.949 24/04/12,13:14:53,19,11,1, 11.9,1,1, 7.450, 10471.844, 380.774, 52836.029 24/04/12,13:14:54,00,11,1, 11.9,1,1, 7.450, 10471.843, 380.774, 52836.029 24/04/12,13:14:54,01,11,1, 11.9,1,1, 7.450, 10471.863, 380.758, 52835.977 24/04/12,13:14:54,02,11,1, 11.9,1,1, 7.450, 10471.875, 380.780, 52836.023 24/04/12,13:14:54,03,11,1, 11.9,1,1, 7.450, 10471.870, 380.778, 52835.971 24/04/12,13:14:54,04,11,1, 11.9,1,1, 7.450, 10471.883, 380.767, 52836.039 24/04/12,13:14:54,05,11,1, 11.9,1,1, 7.450, 10471.856, 380.787, 52836.081 24/04/12,13:14:54,06,11,1, 11.9,1,1, 7.450, 10471.880, 380.781, 52836.028 24/04/12,13:14:54,07,11,1, 11.9,1,1, 7.450, 10471.893, 380.781, 52836.054 24/04/12,13:14:54,08,11,1, 11.9,1,1, 7.450, 10471.903, 380.775, 52836.034 24/04/12,13:14:54,09,11,1, 11.9,1,1, 7.450, 10471.902, 380.784, 52835.994 24/04/12,13:14:54,10,11,1, 11.9,1,1, 7.450, 10471.907, 380.788, 52835.948 24/04/12,13:14:54,11,11,1, 11.9,1,1, 7.450, 10471.916, 380.789, 52835.934 24/04/12,13:14:54,12,11,1, 11.9,1,1, 7.450, 10471.929, 380.800, 52835.933 24/04/12,13:14:54,13,11,1, 11.9,1,1, 7.450, 10471.914, 380.790, 52835.994 24/04/12,13:14:54,14,11,1, 11.9,1,1, 7.450, 10471.909, 380.799, 52836.008 24/04/12,13:14:54,15,11,1, 11.9,1,1, 7.450, 10471.908, 380.757, 52835.967 24/04/12,13:14:54,16,11,1, 11.9,1,1, 7.450, 10471.900, 380.783, 52835.995 24/04/12,13:14:54,17,11,1, 11.9,1,1, 7.450, 10471.913, 380.772, 52836.026 24/04/12,13:14:54,18,11,1, 11.9,1,1, 7.450, 10471.933, 380.782, 52836.052 24/04/12,13:14:54,19,11,1, 11.9,1,1, 7.450, 10471.939, 380.774, 52836.009 24/04/12,13:14:55,00,11,1, 11.8,1,1, 7.454, 10471.935, 380.774, 52836.009 24/04/12,13:14:55,01,11,1, 11.8,1,1, 7.454, 10471.930, 380.789, 52836.051 24/04/12,13:14:55,02,11,1, 11.8,1,1, 7.454, 10471.927, 380.791, 52836.049 24/04/12,13:14:55,03,11,1, 11.8,1,1, 7.454, 10471.920, 380.772, 52835.950 24/04/12,13:14:55,04,11,1, 11.8,1,1, 7.454, 10471.934, 380.780, 52836.040 24/04/12,13:14:55,05,11,1, 11.8,1,1, 7.454, 10471.955, 380.788, 52835.929 24/04/12,13:14:55,06,11,1, 11.8,1,1, 7.454, 10471.940, 380.772, 52836.007 24/04/12,13:14:55,07,11,1, 11.8,1,1, 7.454, 10471.945, 380.775, 52835.949 24/04/12,13:14:55,08,11,1, 11.8,1,1, 7.454, 10471.944, 380.762, 52835.964 24/04/12,13:14:55,09,11,1, 11.8,1,1, 7.454, 10471.931, 380.764, 52836.008 24/04/12,13:14:55,10,11,1, 11.8,1,1, 7.454, 10471.941, 380.769, 52835.937 24/04/12,13:14:55,11,11,1, 11.8,1,1, 7.454, 10471.940, 380.770, 52835.935 24/04/12,13:14:55,12,11,1, 11.8,1,1, 7.454, 10471.958, 380.796, 52836.026 24/04/12,13:14:55,13,11,1, 11.8,1,1, 7.454, 10471.939, 380.761, 52836.030 24/04/12,13:14:55,14,11,1, 11.8,1,1, 7.454, 10471.960, 380.783, 52836.021 24/04/12,13:14:55,15,11,1, 11.8,1,1, 7.454, 10471.969, 380.774, 52836.041 24/04/12,13:14:55,16,11,1, 11.8,1,1, 7.454, 10471.973, 380.767, 52835.962 24/04/12,13:14:55,17,11,1, 11.8,1,1, 7.454, 10471.971, 380.784, 52835.989 24/04/12,13:14:55,18,11,1, 11.8,1,1, 7.454, 10471.984, 380.770, 52835.964 24/04/12,13:14:55,19,11,1, 11.8,1,1, 7.454, 10471.978, 380.755, 52835.959 24/04/12,13:14:56,00,11,1, 11.9,1,1, 7.446, 10471.977, 380.755, 52835.959 24/04/12,13:14:56,01,11,1, 11.9,1,1, 7.446, 10471.972, 380.799, 52835.963 24/04/12,13:14:56,02,11,1, 11.9,1,1, 7.446, 10471.995, 380.761, 52835.989 24/04/12,13:14:56,03,11,1, 11.9,1,1, 7.446, 10471.971, 380.790, 52836.043 24/04/12,13:14:56,04,11,1, 11.9,1,1, 7.446, 10471.984, 380.770, 52836.015 24/04/12,13:14:56,05,11,1, 11.9,1,1, 7.446, 10471.990, 380.800, 52836.003 24/04/12,13:14:56,06,11,1, 11.9,1,1, 7.446, 10472.027, 380.783, 52835.917 24/04/12,13:14:56,07,11,1, 11.9,1,1, 7.446, 10471.988, 380.763, 52835.928 24/04/12,13:14:56,08,11,1, 11.9,1,1, 7.446, 10472.001, 380.761, 52835.884 24/04/12,13:14:56,09,11,1, 11.9,1,1, 7.446, 10471.994, 380.775, 52835.982 24/04/12,13:14:56,10,11,1, 11.9,1,1, 7.446, 10471.992, 380.759, 52836.001 24/04/12,13:14:56,11,11,1, 11.9,1,1, 7.446, 10471.991, 380.762, 52835.943 24/04/12,13:14:56,12,11,1, 11.9,1,1, 7.446, 10472.001, 380.775, 52835.930 24/04/12,13:14:56,13,11,1, 11.9,1,1, 7.446, 10472.001, 380.779, 52835.984 24/04/12,13:14:56,14,11,1, 11.9,1,1, 7.446, 10472.004, 380.763, 52835.968 24/04/12,13:14:56,15,11,1, 11.9,1,1, 7.446, 10472.013, 380.784, 52835.958 24/04/12,13:14:56,16,11,1, 11.9,1,1, 7.446, 10472.018, 380.776, 52835.958 24/04/12,13:14:56,17,11,1, 11.9,1,1, 7.446, 10472.014, 380.762, 52835.969 24/04/12,13:14:56,18,11,1, 11.9,1,1, 7.446, 10472.010, 380.773, 52835.954 24/04/12,13:14:56,19,11,1, 11.9,1,1, 7.446, 10472.021, 380.786, 52836.016 24/04/12,13:14:57,00,11,1, 11.9,1,1, 7.451, 10472.019, 380.786, 52836.016 24/04/12,13:14:57,01,11,1, 11.9,1,1, 7.451, 10472.030, 380.786, 52835.968 24/04/12,13:14:57,02,11,1, 11.9,1,1, 7.451, 10472.041, 380.843, 52836.244 24/04/12,13:14:57,03,11,1, 11.9,1,1, 7.451, 10472.033, 380.844, 52836.150 24/04/12,13:14:57,04,11,1, 11.9,1,1, 7.451, 10472.069, 380.811, 52836.063 24/04/12,13:14:57,05,11,1, 11.9,1,1, 7.451, 10472.056, 380.815, 52836.153 24/04/12,13:14:57,06,11,1, 11.9,1,1, 7.451, 10472.026, 380.821, 52836.131 24/04/12,13:14:57,07,11,1, 11.9,1,1, 7.451, 10472.041, 380.829, 52836.140 24/04/12,13:14:57,08,11,1, 11.9,1,1, 7.451, 10472.058, 380.843, 52836.222 24/04/12,13:14:57,09,11,1, 11.9,1,1, 7.451, 10472.043, 380.805, 52836.187 24/04/12,13:14:57,10,11,1, 11.9,1,1, 7.451, 10472.059, 380.829, 52836.294 24/04/12,13:14:57,11,11,1, 11.9,1,1, 7.451, 10472.044, 380.838, 52836.230 24/04/12,13:14:57,12,11,1, 11.9,1,1, 7.451, 10472.048, 380.878, 52836.117 24/04/12,13:14:57,13,11,1, 11.9,1,1, 7.451, 10472.053, 380.831, 52836.204 24/04/12,13:14:57,14,11,1, 11.9,1,1, 7.451, 10472.061, 380.826, 52836.136 24/04/12,13:14:57,15,11,1, 11.9,1,1, 7.451, 10472.052, 380.844, 52836.220 24/04/12,13:14:57,16,11,1, 11.9,1,1, 7.451, 10472.058, 380.845, 52836.199 24/04/12,13:14:57,17,11,1, 11.9,1,1, 7.451, 10472.054, 380.847, 52836.163 24/04/12,13:14:57,18,11,1, 11.9,1,1, 7.451, 10472.071, 380.852, 52836.137 24/04/12,13:14:57,19,11,1, 11.9,1,1, 7.451, 10472.058, 380.857, 52836.232 24/04/12,13:14:58,00,11,1, 11.9,1,1, 7.456, 10472.052, 380.857, 52836.232 24/04/12,13:14:58,01,11,1, 11.9,1,1, 7.456, 10472.080, 380.828, 52836.170 24/04/12,13:14:58,02,11,1, 11.9,1,1, 7.456, 10472.075, 380.847, 52836.176 24/04/12,13:14:58,03,11,1, 11.9,1,1, 7.456, 10472.089, 380.866, 52836.173 24/04/12,13:14:58,04,11,1, 11.9,1,1, 7.456, 10472.084, 380.823, 52836.235 24/04/12,13:14:58,05,11,1, 11.9,1,1, 7.456, 10472.059, 380.846, 52836.219 24/04/12,13:14:58,06,11,1, 11.9,1,1, 7.456, 10472.069, 380.823, 52836.180 24/04/12,13:14:58,07,11,1, 11.9,1,1, 7.456, 10472.073, 380.852, 52836.228 24/04/12,13:14:58,08,11,1, 11.9,1,1, 7.456, 10472.079, 380.845, 52836.144 24/04/12,13:14:58,09,11,1, 11.9,1,1, 7.456, 10472.096, 380.852, 52836.261 24/04/12,13:14:58,10,11,1, 11.9,1,1, 7.456, 10472.118, 380.852, 52836.175 24/04/12,13:14:58,11,11,1, 11.9,1,1, 7.456, 10472.119, 380.860, 52836.198 24/04/12,13:14:58,12,11,1, 11.9,1,1, 7.456, 10472.111, 380.870, 52836.242 24/04/12,13:14:58,13,11,1, 11.9,1,1, 7.456, 10472.111, 380.859, 52836.132 24/04/12,13:14:58,14,11,1, 11.9,1,1, 7.456, 10472.107, 380.853, 52836.229 24/04/12,13:14:58,15,11,1, 11.9,1,1, 7.456, 10472.093, 380.857, 52836.196 24/04/12,13:14:58,16,11,1, 11.9,1,1, 7.456, 10472.153, 380.870, 52836.123 24/04/12,13:14:58,17,11,1, 11.9,1,1, 7.456, 10472.088, 380.864, 52836.247 24/04/12,13:14:58,18,11,1, 11.9,1,1, 7.456, 10472.134, 380.855, 52836.144 24/04/12,13:14:58,19,11,1, 11.9,1,1, 7.456, 10472.138, 380.863, 52836.161 24/04/12,13:14:59,00,11,1, 12.0,1,1, 7.451, 10472.136, 380.863, 52836.161 24/04/12,13:14:59,01,11,1, 12.0,1,1, 7.451, 10472.136, 380.853, 52836.170 24/04/12,13:14:59,02,11,1, 12.0,1,1, 7.451, 10472.155, 380.853, 52836.194 24/04/12,13:14:59,03,11,1, 12.0,1,1, 7.451, 10472.143, 380.869, 52836.112 24/04/12,13:14:59,04,11,1, 12.0,1,1, 7.451, 10472.128, 380.891, 52836.260 24/04/12,13:14:59,05,11,1, 12.0,1,1, 7.451, 10472.149, 380.865, 52836.097 24/04/12,13:14:59,06,11,1, 12.0,1,1, 7.451, 10472.148, 380.877, 52836.152 24/04/12,13:14:59,07,11,1, 12.0,1,1, 7.451, 10472.147, 380.881, 52836.234 24/04/12,13:14:59,08,11,1, 12.0,1,1, 7.451, 10472.166, 380.866, 52836.259 24/04/12,13:14:59,09,11,1, 12.0,1,1, 7.451, 10472.158, 380.894, 52836.263 24/04/12,13:14:59,10,11,1, 12.0,1,1, 7.451, 10472.163, 380.873, 52836.213 24/04/12,13:14:59,11,11,1, 12.0,1,1, 7.451, 10472.167, 380.869, 52836.220 24/04/12,13:14:59,12,11,1, 12.0,1,1, 7.451, 10472.164, 380.889, 52836.207 24/04/12,13:14:59,13,11,1, 12.0,1,1, 7.451, 10472.159, 380.892, 52836.247 24/04/12,13:14:59,14,11,1, 12.0,1,1, 7.451, 10472.179, 380.878, 52836.199 24/04/12,13:14:59,15,11,1, 12.0,1,1, 7.451, 10472.180, 380.869, 52836.109 24/04/12,13:14:59,16,11,1, 12.0,1,1, 7.451, 10472.181, 380.899, 52836.263 24/04/12,13:14:59,17,11,1, 12.0,1,1, 7.451, 10472.190, 380.878, 52836.205 24/04/12,13:14:59,18,11,1, 12.0,1,1, 7.451, 10472.161, 380.886, 52836.205 24/04/12,13:14:59,19,11,1, 12.0,1,1, 7.451, 10472.192, 380.895, 52836.168 24/04/12,13:15:00,00,11,1, 12.0,1,1, 7.447, 10472.186, 380.895, 52836.168 24/04/12,13:15:00,01,11,1, 12.0,1,1, 7.447, 10472.192, 380.872, 52836.204 24/04/12,13:15:00,02,11,1, 12.0,1,1, 7.447, 10472.180, 380.819, 52835.948 24/04/12,13:15:00,03,11,1, 12.0,1,1, 7.447, 10472.179, 380.815, 52835.985 24/04/12,13:15:00,04,11,1, 12.0,1,1, 7.447, 10472.188, 380.824, 52835.937 24/04/12,13:15:00,05,11,1, 12.0,1,1, 7.447, 10472.185, 380.838, 52835.934 24/04/12,13:15:00,06,11,1, 12.0,1,1, 7.447, 10472.219, 380.825, 52835.909 24/04/12,13:15:00,07,11,1, 12.0,1,1, 7.447, 10472.207, 380.835, 52835.978 24/04/12,13:15:00,08,11,1, 12.0,1,1, 7.447, 10472.200, 380.832, 52836.009 24/04/12,13:15:00,09,11,1, 12.0,1,1, 7.447, 10472.191, 380.817, 52835.900 24/04/12,13:15:00,10,11,1, 12.0,1,1, 7.447, 10472.216, 380.835, 52835.966 24/04/12,13:15:00,11,11,1, 12.0,1,1, 7.447, 10472.212, 380.844, 52835.915 24/04/12,13:15:00,12,11,1, 12.0,1,1, 7.447, 10472.218, 380.815, 52835.937 24/04/12,13:15:00,13,11,1, 12.0,1,1, 7.447, 10472.215, 380.833, 52835.887 24/04/12,13:15:00,14,11,1, 12.0,1,1, 7.447, 10472.214, 380.805, 52835.904 24/04/12,13:15:00,15,11,1, 12.0,1,1, 7.447, 10472.238, 380.815, 52835.956 24/04/12,13:15:00,16,11,1, 12.0,1,1, 7.447, 10472.210, 380.855, 52835.898 24/04/12,13:15:00,17,11,1, 12.0,1,1, 7.447, 10472.221, 380.841, 52835.922 24/04/12,13:15:00,18,11,1, 12.0,1,1, 7.447, 10472.238, 380.833, 52835.932 24/04/12,13:15:00,19,11,1, 12.0,1,1, 7.447, 10472.231, 380.845, 52835.999 24/04/12,13:15:01,00,11,1, 11.9,1,1, 7.445, 10472.227, 380.845, 52835.999 24/04/12,13:15:01,01,11,1, 11.9,1,1, 7.445, 10472.263, 380.846, 52835.994 24/04/12,13:15:01,02,11,1, 11.9,1,1, 7.445, 10472.227, 380.856, 52835.991 24/04/12,13:15:01,03,11,1, 11.9,1,1, 7.445, 10472.243, 380.840, 52835.943 24/04/12,13:15:01,04,11,1, 11.9,1,1, 7.445, 10472.273, 380.842, 52836.082 24/04/12,13:15:01,05,11,1, 11.9,1,1, 7.445, 10472.258, 380.837, 52835.863 24/04/12,13:15:01,06,11,1, 11.9,1,1, 7.445, 10472.245, 380.838, 52835.906 24/04/12,13:15:01,07,11,1, 11.9,1,1, 7.445, 10472.262, 380.857, 52835.946 24/04/12,13:15:01,08,11,1, 11.9,1,1, 7.445, 10472.256, 380.849, 52835.945 24/04/12,13:15:01,09,11,1, 11.9,1,1, 7.445, 10472.273, 380.857, 52835.920 24/04/12,13:15:01,10,11,1, 11.9,1,1, 7.445, 10472.279, 380.871, 52835.975 24/04/12,13:15:01,11,11,1, 11.9,1,1, 7.445, 10472.279, 380.852, 52836.002 24/04/12,13:15:01,12,11,1, 11.9,1,1, 7.445, 10472.287, 380.844, 52835.909 24/04/12,13:15:01,13,11,1, 11.9,1,1, 7.445, 10472.274, 380.865, 52835.892 24/04/12,13:15:01,14,11,1, 11.9,1,1, 7.445, 10472.257, 380.860, 52835.905 24/04/12,13:15:01,15,11,1, 11.9,1,1, 7.445, 10472.264, 380.847, 52835.939 24/04/12,13:15:01,16,11,1, 11.9,1,1, 7.445, 10472.267, 380.856, 52835.881 24/04/12,13:15:01,17,11,1, 11.9,1,1, 7.445, 10472.260, 380.858, 52835.894 24/04/12,13:15:01,18,11,1, 11.9,1,1, 7.445, 10472.265, 380.866, 52835.951 24/04/12,13:15:01,19,11,1, 11.9,1,1, 7.445, 10472.265, 380.864, 52835.940 24/04/12,13:15:02,00,11,1, 11.9,1,1, 7.452, 10472.261, 380.864, 52835.940 24/04/12,13:15:02,01,11,1, 11.9,1,1, 7.452, 10472.301, 380.871, 52835.899 24/04/12,13:15:02,02,11,1, 11.9,1,1, 7.452, 10472.290, 380.862, 52835.907 24/04/12,13:15:02,03,11,1, 11.9,1,1, 7.452, 10472.274, 380.856, 52835.977 24/04/12,13:15:02,04,11,1, 11.9,1,1, 7.452, 10472.266, 380.861, 52835.897 24/04/12,13:15:02,05,11,1, 11.9,1,1, 7.452, 10472.287, 380.872, 52835.958 24/04/12,13:15:02,06,11,1, 11.9,1,1, 7.452, 10472.279, 380.871, 52835.930 24/04/12,13:15:02,07,11,1, 11.9,1,1, 7.452, 10472.299, 380.876, 52835.933 24/04/12,13:15:02,08,11,1, 11.9,1,1, 7.452, 10472.293, 380.865, 52835.947 24/04/12,13:15:02,09,11,1, 11.9,1,1, 7.452, 10472.288, 380.871, 52835.854 24/04/12,13:15:02,10,11,1, 11.9,1,1, 7.452, 10472.319, 380.889, 52835.890 24/04/12,13:15:02,11,11,1, 11.9,1,1, 7.452, 10472.298, 380.863, 52835.937 24/04/12,13:15:02,12,11,1, 11.9,1,1, 7.452, 10472.295, 380.865, 52835.915 24/04/12,13:15:02,13,11,1, 11.9,1,1, 7.452, 10472.277, 380.891, 52835.973 24/04/12,13:15:02,14,11,1, 11.9,1,1, 7.452, 10472.319, 380.875, 52835.943 24/04/12,13:15:02,15,11,1, 11.9,1,1, 7.452, 10472.319, 380.882, 52835.945 24/04/12,13:15:02,16,11,1, 11.9,1,1, 7.452, 10472.321, 380.894, 52835.912 24/04/12,13:15:02,17,11,1, 11.9,1,1, 7.452, 10472.332, 380.892, 52835.979 24/04/12,13:15:02,18,11,1, 11.9,1,1, 7.452, 10472.318, 380.882, 52836.005 24/04/12,13:15:02,19,11,1, 11.9,1,1, 7.452, 10472.348, 380.899, 52835.907 24/04/12,13:15:03,00,11,1, 11.9,1,1, 7.455, 10472.344, 380.899, 52835.907 24/04/12,13:15:03,01,11,1, 11.9,1,1, 7.455, 10472.342, 380.868, 52835.909 24/04/12,13:15:03,02,11,1, 11.9,1,1, 7.455, 10472.345, 380.878, 52835.962 24/04/12,13:15:03,03,11,1, 11.9,1,1, 7.455, 10472.326, 380.888, 52835.952 24/04/12,13:15:03,04,11,1, 11.9,1,1, 7.455, 10472.338, 380.886, 52835.966 24/04/12,13:15:03,05,11,1, 11.9,1,1, 7.455, 10472.342, 380.868, 52835.976 24/04/12,13:15:03,06,11,1, 11.9,1,1, 7.455, 10472.357, 380.860, 52835.985 24/04/12,13:15:03,07,11,1, 11.9,1,1, 7.455, 10472.366, 380.892, 52836.013 24/04/12,13:15:03,08,11,1, 11.9,1,1, 7.455, 10472.356, 380.897, 52835.956 24/04/12,13:15:03,09,11,1, 11.9,1,1, 7.455, 10472.325, 380.878, 52835.913 24/04/12,13:15:03,10,11,1, 11.9,1,1, 7.455, 10472.329, 380.918, 52836.002 24/04/12,13:15:03,11,11,1, 11.9,1,1, 7.455, 10472.337, 380.880, 52836.033 24/04/12,13:15:03,12,11,1, 11.9,1,1, 7.455, 10472.357, 380.900, 52835.992 24/04/12,13:15:03,13,11,1, 11.9,1,1, 7.455, 10472.372, 380.878, 52835.827 24/04/12,13:15:03,14,11,1, 11.9,1,1, 7.455, 10472.347, 380.888, 52835.849 24/04/12,13:15:03,15,11,1, 11.9,1,1, 7.455, 10472.347, 380.903, 52835.938 24/04/12,13:15:03,16,11,1, 11.9,1,1, 7.455, 10472.369, 380.878, 52835.938 24/04/12,13:15:03,17,11,1, 11.9,1,1, 7.455, 10472.388, 380.892, 52835.881 24/04/12,13:15:03,18,11,1, 11.9,1,1, 7.455, 10472.364, 380.893, 52835.936 24/04/12,13:15:03,19,11,1, 11.9,1,1, 7.455, 10472.385, 380.913, 52835.904 24/04/12,13:15:04,00,11,1, 11.9,1,1, 7.450, 10472.378, 380.913, 52835.904 24/04/12,13:15:04,01,11,1, 11.9,1,1, 7.450, 10472.372, 380.893, 52836.003 24/04/12,13:15:04,02,11,1, 11.9,1,1, 7.450, 10472.383, 380.908, 52835.944 24/04/12,13:15:04,03,11,1, 11.9,1,1, 7.450, 10472.392, 380.888, 52836.001 24/04/12,13:15:04,04,11,1, 11.9,1,1, 7.450, 10472.377, 380.897, 52835.953 24/04/12,13:15:04,05,11,1, 11.9,1,1, 7.450, 10472.386, 380.893, 52835.893 24/04/12,13:15:04,06,11,1, 11.9,1,1, 7.450, 10472.414, 380.924, 52835.919 24/04/12,13:15:04,07,11,1, 11.9,1,1, 7.450, 10472.396, 380.912, 52835.944 24/04/12,13:15:04,08,11,1, 11.9,1,1, 7.450, 10472.381, 380.907, 52835.969 24/04/12,13:15:04,09,11,1, 11.9,1,1, 7.450, 10472.418, 380.912, 52835.955 24/04/12,13:15:04,10,11,1, 11.9,1,1, 7.450, 10472.386, 380.899, 52835.953 24/04/12,13:15:04,11,11,1, 11.9,1,1, 7.450, 10472.404, 380.912, 52835.981 24/04/12,13:15:04,12,11,1, 11.9,1,1, 7.450, 10472.401, 380.924, 52835.923 24/04/12,13:15:04,13,11,1, 11.9,1,1, 7.450, 10472.424, 380.909, 52835.883 24/04/12,13:15:04,14,11,1, 11.9,1,1, 7.450, 10472.402, 380.895, 52835.940 24/04/12,13:15:04,15,11,1, 11.9,1,1, 7.450, 10472.424, 380.903, 52835.965 24/04/12,13:15:04,16,11,1, 11.9,1,1, 7.450, 10472.397, 380.874, 52835.916 24/04/12,13:15:04,17,11,1, 11.9,1,1, 7.450, 10472.397, 380.907, 52835.972 24/04/12,13:15:04,18,11,1, 11.9,1,1, 7.450, 10472.437, 380.920, 52836.136 24/04/12,13:15:04,19,11,1, 11.9,1,1, 7.450, 10472.424, 380.905, 52835.829 24/04/12,13:15:05,00,11,1, 11.9,1,1, 7.449, 10472.419, 380.905, 52835.829 24/04/12,13:15:05,01,11,1, 11.9,1,1, 7.449, 10472.415, 380.895, 52835.896 24/04/12,13:15:05,02,11,1, 11.9,1,1, 7.449, 10472.428, 380.925, 52835.946 24/04/12,13:15:05,03,11,1, 11.9,1,1, 7.449, 10472.422, 380.888, 52835.929 24/04/12,13:15:05,04,11,1, 11.9,1,1, 7.449, 10472.420, 380.888, 52835.883 24/04/12,13:15:05,05,11,1, 11.9,1,1, 7.449, 10472.414, 380.922, 52835.897 24/04/12,13:15:05,06,11,1, 11.9,1,1, 7.449, 10472.417, 380.911, 52835.916 24/04/12,13:15:05,07,11,1, 11.9,1,1, 7.449, 10472.440, 380.905, 52835.910 24/04/12,13:15:05,08,11,1, 11.9,1,1, 7.449, 10472.439, 380.914, 52835.921 24/04/12,13:15:05,09,11,1, 11.9,1,1, 7.449, 10472.441, 380.927, 52835.978 24/04/12,13:15:05,10,11,1, 11.9,1,1, 7.449, 10472.450, 380.912, 52835.940 24/04/12,13:15:05,11,11,1, 11.9,1,1, 7.449, 10472.427, 380.898, 52835.906 24/04/12,13:15:05,12,11,1, 11.9,1,1, 7.449, 10472.455, 380.907, 52835.939 24/04/12,13:15:05,13,11,1, 11.9,1,1, 7.449, 10472.433, 380.886, 52835.945 24/04/12,13:15:05,14,11,1, 11.9,1,1, 7.449, 10472.420, 380.905, 52835.881 24/04/12,13:15:05,15,11,1, 11.9,1,1, 7.449, 10472.442, 380.902, 52835.936 24/04/12,13:15:05,16,11,1, 11.9,1,1, 7.449, 10472.422, 380.908, 52835.896 24/04/12,13:15:05,17,11,1, 11.9,1,1, 7.449, 10472.446, 380.911, 52835.919 24/04/12,13:15:05,18,11,1, 11.9,1,1, 7.449, 10472.444, 380.888, 52835.974 24/04/12,13:15:05,19,11,1, 11.9,1,1, 7.449, 10472.436, 380.917, 52835.866 24/04/12,13:15:06,00,11,1, 11.8,1,1, 7.453, 10472.436, 380.917, 52835.866 24/04/12,13:15:06,01,11,1, 11.8,1,1, 7.453, 10472.452, 380.899, 52835.873 24/04/12,13:15:06,02,11,1, 11.8,1,1, 7.453, 10472.451, 380.893, 52835.920 24/04/12,13:15:06,03,11,1, 11.8,1,1, 7.453, 10472.441, 380.905, 52835.905 24/04/12,13:15:06,04,11,1, 11.8,1,1, 7.453, 10472.462, 380.938, 52835.958 24/04/12,13:15:06,05,11,1, 11.8,1,1, 7.453, 10472.450, 380.926, 52835.914 24/04/12,13:15:06,06,11,1, 11.8,1,1, 7.453, 10472.473, 380.930, 52835.884 24/04/12,13:15:06,07,11,1, 11.8,1,1, 7.453, 10472.423, 380.938, 52835.926 24/04/12,13:15:06,08,11,1, 11.8,1,1, 7.453, 10472.503, 380.910, 52835.864 24/04/12,13:15:06,09,11,1, 11.8,1,1, 7.453, 10472.460, 380.903, 52835.814 24/04/12,13:15:06,10,11,1, 11.8,1,1, 7.453, 10472.487, 380.940, 52835.901 24/04/12,13:15:06,11,11,1, 11.8,1,1, 7.453, 10472.481, 380.915, 52835.881 24/04/12,13:15:06,12,11,1, 11.8,1,1, 7.453, 10472.477, 380.936, 52835.898 24/04/12,13:15:06,13,11,1, 11.8,1,1, 7.453, 10472.480, 380.947, 52835.940 24/04/12,13:15:06,14,11,1, 11.8,1,1, 7.453, 10472.454, 380.932, 52835.927 24/04/12,13:15:06,15,11,1, 11.8,1,1, 7.453, 10472.468, 380.935, 52835.962 24/04/12,13:15:06,16,11,1, 11.8,1,1, 7.453, 10472.489, 380.920, 52835.915 24/04/12,13:15:06,17,11,1, 11.8,1,1, 7.453, 10472.489, 380.945, 52835.977 24/04/12,13:15:06,18,11,1, 11.8,1,1, 7.453, 10472.477, 380.937, 52835.914 24/04/12,13:15:06,19,11,1, 11.8,1,1, 7.453, 10472.442, 380.927, 52835.984 24/04/12,13:15:07,00,11,1, 11.9,1,1, 7.446, 10472.436, 380.927, 52835.984 24/04/12,13:15:07,01,11,1, 11.9,1,1, 7.446, 10472.494, 380.930, 52835.906 24/04/12,13:15:07,02,11,1, 11.9,1,1, 7.446, 10472.470, 380.916, 52835.904 24/04/12,13:15:07,03,11,1, 11.9,1,1, 7.446, 10472.495, 380.924, 52835.876 24/04/12,13:15:07,04,11,1, 11.9,1,1, 7.446, 10472.480, 380.948, 52835.953 24/04/12,13:15:07,05,11,1, 11.9,1,1, 7.446, 10472.485, 380.928, 52835.880 24/04/12,13:15:07,06,11,1, 11.9,1,1, 7.446, 10472.480, 380.938, 52835.969 24/04/12,13:15:07,07,11,1, 11.9,1,1, 7.446, 10472.487, 380.945, 52835.955 24/04/12,13:15:07,08,11,1, 11.9,1,1, 7.446, 10472.492, 380.952, 52835.967 24/04/12,13:15:07,09,11,1, 11.9,1,1, 7.446, 10472.474, 380.920, 52836.018 24/04/12,13:15:07,10,11,1, 11.9,1,1, 7.446, 10472.519, 380.944, 52835.910 24/04/12,13:15:07,11,11,1, 11.9,1,1, 7.446, 10472.495, 380.929, 52835.990 24/04/12,13:15:07,12,11,1, 11.9,1,1, 7.446, 10472.494, 380.921, 52835.881 24/04/12,13:15:07,13,11,1, 11.9,1,1, 7.446, 10472.490, 380.933, 52835.952 24/04/12,13:15:07,14,11,1, 11.9,1,1, 7.446, 10472.497, 380.928, 52835.898 24/04/12,13:15:07,15,11,1, 11.9,1,1, 7.446, 10472.511, 380.927, 52835.961 24/04/12,13:15:07,16,11,1, 11.9,1,1, 7.446, 10472.491, 380.953, 52835.986 24/04/12,13:15:07,17,11,1, 11.9,1,1, 7.446, 10472.499, 380.952, 52835.903 24/04/12,13:15:07,18,11,1, 11.9,1,1, 7.446, 10472.516, 380.939, 52835.901 24/04/12,13:15:07,19,11,1, 11.9,1,1, 7.446, 10472.517, 380.911, 52835.842 24/04/12,13:15:08,00,10,1, 11.9,1,1, 7.455, 10472.511, 380.911, 52835.842 24/04/12,13:15:08,01,10,1, 11.9,1,1, 7.455, 10472.497, 380.939, 52835.948 24/04/12,13:15:08,02,10,1, 11.9,1,1, 7.455, 10472.500, 380.947, 52835.904 24/04/12,13:15:08,03,10,1, 11.9,1,1, 7.455, 10472.507, 380.927, 52835.933 24/04/12,13:15:08,04,10,1, 11.9,1,1, 7.455, 10472.511, 380.942, 52835.910 24/04/12,13:15:08,05,10,1, 11.9,1,1, 7.455, 10472.497, 380.942, 52835.947 24/04/12,13:15:08,06,10,1, 11.9,1,1, 7.455, 10472.513, 380.952, 52835.890 24/04/12,13:15:08,07,10,1, 11.9,1,1, 7.455, 10472.499, 380.932, 52835.911 24/04/12,13:15:08,08,10,1, 11.9,1,1, 7.455, 10472.505, 380.937, 52835.932 24/04/12,13:15:08,09,10,1, 11.9,1,1, 7.455, 10472.524, 380.926, 52835.820 24/04/12,13:15:08,10,10,1, 11.9,1,1, 7.455, 10472.513, 380.927, 52835.951 24/04/12,13:15:08,11,10,1, 11.9,1,1, 7.455, 10472.527, 380.953, 52835.930 24/04/12,13:15:08,12,10,1, 11.9,1,1, 7.455, 10472.514, 380.930, 52835.891 24/04/12,13:15:08,13,10,1, 11.9,1,1, 7.455, 10472.538, 380.940, 52835.920 24/04/12,13:15:08,14,10,1, 11.9,1,1, 7.455, 10472.514, 380.917, 52835.937 24/04/12,13:15:08,15,10,1, 11.9,1,1, 7.455, 10472.531, 380.933, 52835.935 24/04/12,13:15:08,16,10,1, 11.9,1,1, 7.455, 10472.506, 380.951, 52835.871 24/04/12,13:15:08,17,10,1, 11.9,1,1, 7.455, 10472.512, 380.931, 52835.961 24/04/12,13:15:08,18,10,1, 11.9,1,1, 7.455, 10472.527, 380.918, 52835.870 24/04/12,13:15:08,19,10,1, 11.9,1,1, 7.455, 10472.523, 380.931, 52835.868 24/04/12,13:15:09,00,10,1, 11.9,1,1, 7.454, 10472.519, 380.931, 52835.868 24/04/12,13:15:09,01,10,1, 11.9,1,1, 7.454, 10472.544, 380.920, 52835.884 24/04/12,13:15:09,02,10,1, 11.9,1,1, 7.454, 10472.527, 380.922, 52835.859 24/04/12,13:15:09,03,10,1, 11.9,1,1, 7.454, 10472.503, 380.936, 52835.847 24/04/12,13:15:09,04,10,1, 11.9,1,1, 7.454, 10472.536, 380.929, 52835.881 24/04/12,13:15:09,05,10,1, 11.9,1,1, 7.454, 10472.545, 380.926, 52835.956 24/04/12,13:15:09,06,10,1, 11.9,1,1, 7.454, 10472.561, 380.946, 52835.979 24/04/12,13:15:09,07,10,1, 11.9,1,1, 7.454, 10472.528, 380.944, 52835.930 24/04/12,13:15:09,08,10,1, 11.9,1,1, 7.454, 10472.537, 380.923, 52836.070 24/04/12,13:15:09,09,10,1, 11.9,1,1, 7.454, 10472.546, 380.918, 52835.858 24/04/12,13:15:09,10,10,1, 11.9,1,1, 7.454, 10472.561, 380.943, 52835.907 24/04/12,13:15:09,11,10,1, 11.9,1,1, 7.454, 10472.550, 380.922, 52835.942 24/04/12,13:15:09,12,10,1, 11.9,1,1, 7.454, 10472.569, 380.937, 52835.857 24/04/12,13:15:09,13,10,1, 11.9,1,1, 7.454, 10472.525, 380.931, 52835.887 24/04/12,13:15:09,14,10,1, 11.9,1,1, 7.454, 10472.556, 380.908, 52835.916 24/04/12,13:15:09,15,10,1, 11.9,1,1, 7.454, 10472.538, 380.936, 52835.834 24/04/12,13:15:09,16,10,1, 11.9,1,1, 7.454, 10472.553, 380.919, 52835.859 24/04/12,13:15:09,17,10,1, 11.9,1,1, 7.454, 10472.548, 380.928, 52835.900 24/04/12,13:15:09,18,10,1, 11.9,1,1, 7.454, 10472.557, 380.931, 52835.851 24/04/12,13:15:09,19,10,1, 11.9,1,1, 7.454, 10472.542, 380.905, 52835.815 24/04/12,13:15:10,00,10,1, 11.9,1,1, 7.450, 10472.536, 380.905, 52835.815 24/04/12,13:15:10,01,10,1, 11.9,1,1, 7.450, 10472.552, 380.915, 52835.934 24/04/12,13:15:10,02,10,1, 11.9,1,1, 7.450, 10472.536, 380.922, 52835.860 24/04/12,13:15:10,03,10,1, 11.9,1,1, 7.450, 10472.569, 380.949, 52835.993 24/04/12,13:15:10,04,10,1, 11.9,1,1, 7.450, 10472.556, 380.918, 52835.905 24/04/12,13:15:10,05,10,1, 11.9,1,1, 7.450, 10472.519, 380.915, 52835.903 24/04/12,13:15:10,06,10,1, 11.9,1,1, 7.450, 10472.564, 380.914, 52835.949 24/04/12,13:15:10,07,10,1, 11.9,1,1, 7.450, 10472.544, 380.922, 52835.859 24/04/12,13:15:10,08,10,1, 11.9,1,1, 7.450, 10472.518, 380.938, 52835.885 24/04/12,13:15:10,09,10,1, 11.9,1,1, 7.450, 10472.552, 380.955, 52835.954 24/04/12,13:15:10,10,10,1, 11.9,1,1, 7.450, 10472.530, 380.915, 52835.895 24/04/12,13:15:10,11,10,1, 11.9,1,1, 7.450, 10472.528, 380.912, 52835.859 24/04/12,13:15:10,12,10,1, 11.9,1,1, 7.450, 10472.547, 380.913, 52835.847 24/04/12,13:15:10,13,10,1, 11.9,1,1, 7.450, 10472.552, 380.924, 52835.814 24/04/12,13:15:10,14,10,1, 11.9,1,1, 7.450, 10472.558, 380.942, 52835.924 24/04/12,13:15:10,15,10,1, 11.9,1,1, 7.450, 10472.551, 380.927, 52835.861 24/04/12,13:15:10,16,10,1, 11.9,1,1, 7.450, 10472.563, 380.933, 52835.901 24/04/12,13:15:10,17,10,1, 11.9,1,1, 7.450, 10472.544, 380.917, 52835.888 24/04/12,13:15:10,18,10,1, 11.9,1,1, 7.450, 10472.577, 380.919, 52835.853 24/04/12,13:15:10,19,10,1, 11.9,1,1, 7.450, 10472.565, 380.923, 52835.908 24/04/12,13:15:11,00,10,1, 11.9,1,1, 7.453, 10472.561, 380.923, 52835.908 24/04/12,13:15:11,01,10,1, 11.9,1,1, 7.453, 10472.581, 380.936, 52835.893 24/04/12,13:15:11,02,10,1, 11.9,1,1, 7.453, 10472.566, 380.903, 52835.833 24/04/12,13:15:11,03,10,1, 11.9,1,1, 7.453, 10472.575, 380.910, 52835.924 24/04/12,13:15:11,04,10,1, 11.9,1,1, 7.453, 10472.562, 380.935, 52835.874 24/04/12,13:15:11,05,10,1, 11.9,1,1, 7.453, 10472.552, 380.905, 52835.849 24/04/12,13:15:11,06,10,1, 11.9,1,1, 7.453, 10472.537, 380.893, 52835.903 24/04/12,13:15:11,07,10,1, 11.9,1,1, 7.453, 10472.571, 380.922, 52835.983 24/04/12,13:15:11,08,10,1, 11.9,1,1, 7.453, 10472.550, 380.920, 52835.935 24/04/12,13:15:11,09,10,1, 11.9,1,1, 7.453, 10472.533, 380.883, 52835.869 24/04/12,13:15:11,10,10,1, 11.9,1,1, 7.453, 10472.565, 380.904, 52835.928 24/04/12,13:15:11,11,10,1, 11.9,1,1, 7.453, 10472.565, 380.918, 52835.921 24/04/12,13:15:11,12,10,1, 11.9,1,1, 7.453, 10472.563, 380.892, 52835.913 24/04/12,13:15:11,13,10,1, 11.9,1,1, 7.453, 10472.560, 380.908, 52835.904 24/04/12,13:15:11,14,10,1, 11.9,1,1, 7.453, 10472.574, 380.887, 52835.824 24/04/12,13:15:11,15,10,1, 11.9,1,1, 7.453, 10472.578, 380.880, 52835.922 24/04/12,13:15:11,16,10,1, 11.9,1,1, 7.453, 10472.598, 380.895, 52835.829 24/04/12,13:15:11,17,10,1, 11.9,1,1, 7.453, 10472.577, 380.902, 52835.949 24/04/12,13:15:11,18,10,1, 11.9,1,1, 7.453, 10472.591, 380.889, 52835.842 24/04/12,13:15:11,19,10,1, 11.9,1,1, 7.453, 10472.576, 380.860, 52835.888 24/04/12,13:15:12,00,10,1, 11.8,1,1, 7.454, 10472.569, 380.860, 52835.888 24/04/12,13:15:12,01,10,1, 11.8,1,1, 7.454, 10472.581, 380.870, 52835.910 24/04/12,13:15:12,02,10,1, 11.8,1,1, 7.454, 10472.552, 380.887, 52835.949 24/04/12,13:15:12,03,10,1, 11.8,1,1, 7.454, 10472.577, 380.861, 52835.828 24/04/12,13:15:12,04,10,1, 11.8,1,1, 7.454, 10472.592, 380.905, 52835.928 24/04/12,13:15:12,05,10,1, 11.8,1,1, 7.454, 10472.580, 380.867, 52835.871 24/04/12,13:15:12,06,10,1, 11.8,1,1, 7.454, 10472.581, 380.871, 52835.857 24/04/12,13:15:12,07,10,1, 11.8,1,1, 7.454, 10472.598, 380.887, 52835.863 24/04/12,13:15:12,08,10,1, 11.8,1,1, 7.454, 10472.575, 380.873, 52835.876 24/04/12,13:15:12,09,10,1, 11.8,1,1, 7.454, 10472.561, 380.869, 52835.928 24/04/12,13:15:12,10,10,1, 11.8,1,1, 7.454, 10472.577, 380.884, 52835.902 24/04/12,13:15:12,11,10,1, 11.8,1,1, 7.454, 10472.578, 380.863, 52835.847 24/04/12,13:15:12,12,10,1, 11.8,1,1, 7.454, 10472.566, 380.884, 52835.931 24/04/12,13:15:12,13,10,1, 11.8,1,1, 7.454, 10472.552, 380.874, 52835.818 24/04/12,13:15:12,14,10,1, 11.8,1,1, 7.454, 10472.561, 380.863, 52835.863 24/04/12,13:15:12,15,10,1, 11.8,1,1, 7.454, 10472.587, 380.886, 52835.843 24/04/12,13:15:12,16,10,1, 11.8,1,1, 7.454, 10472.566, 380.863, 52835.877 24/04/12,13:15:12,17,10,1, 11.8,1,1, 7.454, 10472.572, 380.880, 52835.851 24/04/12,13:15:12,18,10,1, 11.8,1,1, 7.454, 10472.577, 380.885, 52835.856 24/04/12,13:15:12,19,10,1, 11.8,1,1, 7.454, 10472.576, 380.886, 52835.825 24/04/12,13:15:13,00,09,1, 11.9,1,1, 7.447, 10472.569, 380.886, 52835.825 24/04/12,13:15:13,01,09,1, 11.9,1,1, 7.447, 10472.585, 380.869, 52835.904 24/04/12,13:15:13,02,09,1, 11.9,1,1, 7.447, 10472.603, 380.860, 52835.888 24/04/12,13:15:13,03,09,1, 11.9,1,1, 7.447, 10472.568, 380.871, 52835.962 24/04/12,13:15:13,04,09,1, 11.9,1,1, 7.447, 10472.598, 380.862, 52835.953 24/04/12,13:15:13,05,09,1, 11.9,1,1, 7.447, 10472.576, 380.876, 52835.957 24/04/12,13:15:13,06,09,1, 11.9,1,1, 7.447, 10472.574, 380.866, 52835.917 24/04/12,13:15:13,07,09,1, 11.9,1,1, 7.447, 10472.592, 380.861, 52835.912 24/04/12,13:15:13,08,09,1, 11.9,1,1, 7.447, 10472.593, 380.873, 52835.945 24/04/12,13:15:13,09,09,1, 11.9,1,1, 7.447, 10472.573, 380.864, 52835.820 24/04/12,13:15:13,10,09,1, 11.9,1,1, 7.447, 10472.564, 380.853, 52835.874 24/04/12,13:15:13,11,09,1, 11.9,1,1, 7.447, 10472.575, 380.873, 52835.896 24/04/12,13:15:13,12,09,1, 11.9,1,1, 7.447, 10472.565, 380.868, 52835.847 24/04/12,13:15:13,13,09,1, 11.9,1,1, 7.447, 10472.596, 380.872, 52835.897 24/04/12,13:15:13,14,09,1, 11.9,1,1, 7.447, 10472.578, 380.863, 52835.841 24/04/12,13:15:13,15,09,1, 11.9,1,1, 7.447, 10472.571, 380.882, 52835.928 24/04/12,13:15:13,16,09,1, 11.9,1,1, 7.447, 10472.587, 380.883, 52835.826 24/04/12,13:15:13,17,09,1, 11.9,1,1, 7.447, 10472.582, 380.854, 52835.934 24/04/12,13:15:13,18,09,1, 11.9,1,1, 7.447, 10472.580, 380.870, 52835.834 24/04/12,13:15:13,19,09,1, 11.9,1,1, 7.447, 10472.541, 380.840, 52835.877 24/04/12,13:15:14,00,10,1, 11.9,1,1, 7.453, 10472.536, 380.840, 52835.877 24/04/12,13:15:14,01,10,1, 11.9,1,1, 7.453, 10472.561, 380.881, 52835.792 24/04/12,13:15:14,02,10,1, 11.9,1,1, 7.453, 10472.557, 380.850, 52835.856 24/04/12,13:15:14,03,10,1, 11.9,1,1, 7.453, 10472.565, 380.854, 52835.794 24/04/12,13:15:14,04,10,1, 11.9,1,1, 7.453, 10472.549, 380.853, 52835.832 24/04/12,13:15:14,05,10,1, 11.9,1,1, 7.453, 10472.564, 380.867, 52835.893 24/04/12,13:15:14,06,10,1, 11.9,1,1, 7.453, 10472.564, 380.819, 52835.852 24/04/12,13:15:14,07,10,1, 11.9,1,1, 7.453, 10472.578, 380.835, 52835.947 24/04/12,13:15:14,08,10,1, 11.9,1,1, 7.453, 10472.555, 380.834, 52835.821 24/04/12,13:15:14,09,10,1, 11.9,1,1, 7.453, 10472.577, 380.870, 52835.977 24/04/12,13:15:14,10,10,1, 11.9,1,1, 7.453, 10472.571, 380.864, 52835.920 24/04/12,13:15:14,11,10,1, 11.9,1,1, 7.453, 10472.561, 380.872, 52835.879 24/04/12,13:15:14,12,10,1, 11.9,1,1, 7.453, 10472.583, 380.844, 52835.959 24/04/12,13:15:14,13,10,1, 11.9,1,1, 7.453, 10472.555, 380.855, 52835.927 24/04/12,13:15:14,14,10,1, 11.9,1,1, 7.453, 10472.531, 380.841, 52835.919 24/04/12,13:15:14,15,10,1, 11.9,1,1, 7.453, 10472.541, 380.849, 52835.837 24/04/12,13:15:14,16,10,1, 11.9,1,1, 7.453, 10472.548, 380.856, 52835.897 24/04/12,13:15:14,17,10,1, 11.9,1,1, 7.453, 10472.543, 380.834, 52835.903 24/04/12,13:15:14,18,10,1, 11.9,1,1, 7.453, 10472.547, 380.875, 52835.847 24/04/12,13:15:14,19,10,1, 11.9,1,1, 7.453, 10472.603, 380.819, 52835.820 24/04/12,13:15:15,00,09,1, 12.0,1,1, 7.453, 10472.603, 380.819, 52835.820 24/04/12,13:15:15,01,09,1, 12.0,1,1, 7.453, 10472.578, 380.841, 52835.839 24/04/12,13:15:15,02,09,1, 12.0,1,1, 7.453, 10472.556, 380.826, 52835.910 24/04/12,13:15:15,03,09,1, 12.0,1,1, 7.453, 10472.541, 380.845, 52835.940 24/04/12,13:15:15,04,09,1, 12.0,1,1, 7.453, 10472.562, 380.842, 52835.785 24/04/12,13:15:15,05,09,1, 12.0,1,1, 7.453, 10472.570, 380.821, 52835.901 24/04/12,13:15:15,06,09,1, 12.0,1,1, 7.453, 10472.558, 380.842, 52835.817 24/04/12,13:15:15,07,09,1, 12.0,1,1, 7.453, 10472.564, 380.825, 52835.860 24/04/12,13:15:15,08,09,1, 12.0,1,1, 7.453, 10472.552, 380.845, 52835.862 24/04/12,13:15:15,09,09,1, 12.0,1,1, 7.453, 10472.540, 380.815, 52835.849 24/04/12,13:15:15,10,09,1, 12.0,1,1, 7.453, 10472.549, 380.811, 52835.848 24/04/12,13:15:15,11,09,1, 12.0,1,1, 7.453, 10472.545, 380.836, 52835.890 24/04/12,13:15:15,12,09,1, 12.0,1,1, 7.453, 10472.536, 380.843, 52835.948 24/04/12,13:15:15,13,09,1, 12.0,1,1, 7.453, 10472.559, 380.820, 52835.838 24/04/12,13:15:15,14,09,1, 12.0,1,1, 7.453, 10472.552, 380.804, 52835.806 24/04/12,13:15:15,15,09,1, 12.0,1,1, 7.453, 10472.553, 380.798, 52835.903 24/04/12,13:15:15,16,09,1, 12.0,1,1, 7.453, 10472.555, 380.809, 52835.819 24/04/12,13:15:15,17,09,1, 12.0,1,1, 7.453, 10472.547, 380.793, 52835.838 24/04/12,13:15:15,18,09,1, 12.0,1,1, 7.453, 10472.551, 380.799, 52835.822 24/04/12,13:15:15,19,09,1, 12.0,1,1, 7.453, 10472.533, 380.795, 52835.846 24/04/12,13:15:16,00,10,1, 11.9,1,1, 7.449, 10472.528, 380.795, 52835.846 24/04/12,13:15:16,01,10,1, 11.9,1,1, 7.449, 10472.557, 380.798, 52835.799 24/04/12,13:15:16,02,10,1, 11.9,1,1, 7.449, 10472.556, 380.804, 52835.823 24/04/12,13:15:16,03,10,1, 11.9,1,1, 7.449, 10472.565, 380.809, 52835.880 24/04/12,13:15:16,04,10,1, 11.9,1,1, 7.449, 10472.538, 380.791, 52835.855 24/04/12,13:15:16,05,10,1, 11.9,1,1, 7.449, 10472.558, 380.801, 52835.900 24/04/12,13:15:16,06,10,1, 11.9,1,1, 7.449, 10472.555, 380.779, 52835.858 24/04/12,13:15:16,07,10,1, 11.9,1,1, 7.449, 10472.557, 380.779, 52835.848 24/04/12,13:15:16,08,10,1, 11.9,1,1, 7.449, 10472.541, 380.768, 52835.826 24/04/12,13:15:16,09,10,1, 11.9,1,1, 7.449, 10472.549, 380.783, 52835.788 24/04/12,13:15:16,10,10,1, 11.9,1,1, 7.449, 10472.538, 380.790, 52835.795 24/04/12,13:15:16,11,10,1, 11.9,1,1, 7.449, 10472.542, 380.784, 52835.845 24/04/12,13:15:16,12,10,1, 11.9,1,1, 7.449, 10472.555, 380.784, 52835.813 24/04/12,13:15:16,13,10,1, 11.9,1,1, 7.449, 10472.547, 380.756, 52835.813 24/04/12,13:15:16,14,10,1, 11.9,1,1, 7.449, 10472.532, 380.790, 52835.867 24/04/12,13:15:16,15,10,1, 11.9,1,1, 7.449, 10472.545, 380.773, 52835.859 24/04/12,13:15:16,16,10,1, 11.9,1,1, 7.449, 10472.554, 380.792, 52835.899 24/04/12,13:15:16,17,10,1, 11.9,1,1, 7.449, 10472.549, 380.773, 52835.740 24/04/12,13:15:16,18,10,1, 11.9,1,1, 7.449, 10472.538, 380.745, 52835.792 24/04/12,13:15:16,19,10,1, 11.9,1,1, 7.449, 10472.572, 380.766, 52835.804 24/04/12,13:15:17,00,09,1, 11.9,1,1, 7.458, 10472.569, 380.766, 52835.804 24/04/12,13:15:17,01,09,1, 11.9,1,1, 7.458, 10472.537, 380.766, 52835.804 24/04/12,13:15:17,02,09,1, 11.9,1,1, 7.458, 10472.546, 380.743, 52835.768 24/04/12,13:15:17,03,09,1, 11.9,1,1, 7.458, 10472.516, 380.767, 52835.831 24/04/12,13:15:17,04,09,1, 11.9,1,1, 7.458, 10472.522, 380.739, 52835.832 24/04/12,13:15:17,05,09,1, 11.9,1,1, 7.458, 10472.549, 380.773, 52835.896 24/04/12,13:15:17,06,09,1, 11.9,1,1, 7.458, 10472.550, 380.743, 52835.759 24/04/12,13:15:17,07,09,1, 11.9,1,1, 7.458, 10472.559, 380.760, 52835.875 24/04/12,13:15:17,08,09,1, 11.9,1,1, 7.458, 10472.549, 380.759, 52835.810 24/04/12,13:15:17,09,09,1, 11.9,1,1, 7.458, 10472.541, 380.754, 52835.753 24/04/12,13:15:17,10,09,1, 11.9,1,1, 7.458, 10472.540, 380.760, 52835.805 24/04/12,13:15:17,11,09,1, 11.9,1,1, 7.458, 10472.550, 380.720, 52835.782 24/04/12,13:15:17,12,09,1, 11.9,1,1, 7.458, 10472.551, 380.747, 52835.827 24/04/12,13:15:17,13,09,1, 11.9,1,1, 7.458, 10472.558, 380.760, 52835.853 24/04/12,13:15:17,14,09,1, 11.9,1,1, 7.458, 10472.544, 380.742, 52835.851 24/04/12,13:15:17,15,09,1, 11.9,1,1, 7.458, 10472.563, 380.739, 52835.838 24/04/12,13:15:17,16,09,1, 11.9,1,1, 7.458, 10472.545, 380.729, 52835.861 24/04/12,13:15:17,17,09,1, 11.9,1,1, 7.458, 10472.541, 380.723, 52835.844 24/04/12,13:15:17,18,09,1, 11.9,1,1, 7.458, 10472.561, 380.714, 52835.797 24/04/12,13:15:17,19,09,1, 11.9,1,1, 7.458, 10472.551, 380.725, 52835.878 24/04/12,13:15:18,00,10,1, 11.9,1,1, 7.456, 10472.544, 380.725, 52835.878 24/04/12,13:15:18,01,10,1, 11.9,1,1, 7.456, 10472.550, 380.707, 52835.779 24/04/12,13:15:18,02,10,1, 11.9,1,1, 7.456, 10472.527, 380.727, 52835.835 24/04/12,13:15:18,03,10,1, 11.9,1,1, 7.456, 10472.542, 380.688, 52835.741 24/04/12,13:15:18,04,10,1, 11.9,1,1, 7.456, 10472.547, 380.714, 52835.779 24/04/12,13:15:18,05,10,1, 11.9,1,1, 7.456, 10472.541, 380.721, 52835.809 24/04/12,13:15:18,06,10,1, 11.9,1,1, 7.456, 10472.539, 380.720, 52835.819 24/04/12,13:15:18,07,10,1, 11.9,1,1, 7.456, 10472.522, 380.714, 52835.722 24/04/12,13:15:18,08,10,1, 11.9,1,1, 7.456, 10472.556, 380.702, 52835.820 24/04/12,13:15:18,09,10,1, 11.9,1,1, 7.456, 10472.575, 380.703, 52835.858 24/04/12,13:15:18,10,10,1, 11.9,1,1, 7.456, 10472.558, 380.706, 52835.836 24/04/12,13:15:18,11,10,1, 11.9,1,1, 7.456, 10472.560, 380.707, 52835.814 24/04/12,13:15:18,12,10,1, 11.9,1,1, 7.456, 10472.567, 380.680, 52835.731 24/04/12,13:15:18,13,10,1, 11.9,1,1, 7.456, 10472.569, 380.675, 52835.786 24/04/12,13:15:18,14,10,1, 11.9,1,1, 7.456, 10472.550, 380.678, 52835.763 24/04/12,13:15:18,15,10,1, 11.9,1,1, 7.456, 10472.562, 380.669, 52835.732 24/04/12,13:15:18,16,10,1, 11.9,1,1, 7.456, 10472.551, 380.676, 52835.841 24/04/12,13:15:18,17,10,1, 11.9,1,1, 7.456, 10472.555, 380.679, 52835.804 24/04/12,13:15:18,18,10,1, 11.9,1,1, 7.456, 10472.550, 380.700, 52835.865 24/04/12,13:15:18,19,10,1, 11.9,1,1, 7.456, 10472.523, 380.670, 52835.777 24/04/12,13:15:19,00,09,1, 11.9,1,1, 7.460, 10472.519, 380.670, 52835.777 24/04/12,13:15:19,01,09,1, 11.9,1,1, 7.460, 10472.555, 380.698, 52835.715 24/04/12,13:15:19,02,09,1, 11.9,1,1, 7.460, 10472.557, 380.682, 52835.745 24/04/12,13:15:19,03,09,1, 11.9,1,1, 7.460, 10472.547, 380.681, 52835.802 24/04/12,13:15:19,04,09,1, 11.9,1,1, 7.460, 10472.557, 380.672, 52835.694 24/04/12,13:15:19,05,09,1, 11.9,1,1, 7.460, 10472.573, 380.703, 52835.799 24/04/12,13:15:19,06,09,1, 11.9,1,1, 7.460, 10472.551, 380.662, 52835.815 24/04/12,13:15:19,07,09,1, 11.9,1,1, 7.460, 10472.575, 380.702, 52835.812 24/04/12,13:15:19,08,09,1, 11.9,1,1, 7.460, 10472.561, 380.677, 52835.759 24/04/12,13:15:19,09,09,1, 11.9,1,1, 7.460, 10472.563, 380.672, 52835.780 24/04/12,13:15:19,10,09,1, 11.9,1,1, 7.460, 10472.555, 380.664, 52835.769 24/04/12,13:15:19,11,09,1, 11.9,1,1, 7.460, 10472.550, 380.687, 52835.731 24/04/12,13:15:19,12,09,1, 11.9,1,1, 7.460, 10472.547, 380.663, 52835.743 24/04/12,13:15:19,13,09,1, 11.9,1,1, 7.460, 10472.557, 380.663, 52835.720 24/04/12,13:15:19,14,09,1, 11.9,1,1, 7.460, 10472.556, 380.672, 52835.811 24/04/12,13:15:19,15,09,1, 11.9,1,1, 7.460, 10472.549, 380.678, 52835.821 24/04/12,13:15:19,16,09,1, 11.9,1,1, 7.460, 10472.555, 380.627, 52835.740 24/04/12,13:15:19,17,09,1, 11.9,1,1, 7.460, 10472.564, 380.654, 52835.787 24/04/12,13:15:19,18,09,1, 11.9,1,1, 7.460, 10472.575, 380.675, 52835.795 24/04/12,13:15:19,19,09,1, 11.9,1,1, 7.460, 10472.576, 380.658, 52835.823 24/04/12,13:15:20,00,10,1, 11.9,1,1, 7.458, 10472.569, 380.658, 52835.823 24/04/12,13:15:20,01,10,1, 11.9,1,1, 7.458, 10472.564, 380.653, 52835.759 24/04/12,13:15:20,02,10,1, 11.9,1,1, 7.458, 10472.575, 380.659, 52835.756 24/04/12,13:15:20,03,10,1, 11.9,1,1, 7.458, 10472.573, 380.652, 52835.858 24/04/12,13:15:20,04,10,1, 11.9,1,1, 7.458, 10472.582, 380.654, 52835.833 24/04/12,13:15:20,05,10,1, 11.9,1,1, 7.458, 10472.593, 380.643, 52835.797 24/04/12,13:15:20,06,10,1, 11.9,1,1, 7.458, 10472.575, 380.635, 52835.805 24/04/12,13:15:20,07,10,1, 11.9,1,1, 7.458, 10472.544, 380.627, 52835.725 24/04/12,13:15:20,08,10,1, 11.9,1,1, 7.458, 10472.552, 380.638, 52835.911 24/04/12,13:15:20,09,10,1, 11.9,1,1, 7.458, 10472.549, 380.642, 52835.850 24/04/12,13:15:20,10,10,1, 11.9,1,1, 7.458, 10472.551, 380.644, 52835.837 24/04/12,13:15:20,11,10,1, 11.9,1,1, 7.458, 10472.545, 380.621, 52835.824 24/04/12,13:15:20,12,10,1, 11.9,1,1, 7.458, 10472.552, 380.652, 52835.808 24/04/12,13:15:20,13,10,1, 11.9,1,1, 7.458, 10472.595, 380.634, 52835.733 24/04/12,13:15:20,14,10,1, 11.9,1,1, 7.458, 10472.572, 380.608, 52835.715 24/04/12,13:15:20,15,10,1, 11.9,1,1, 7.458, 10472.562, 380.607, 52835.693 24/04/12,13:15:20,16,10,1, 11.9,1,1, 7.458, 10472.580, 380.646, 52835.807 24/04/12,13:15:20,17,10,1, 11.9,1,1, 7.458, 10472.578, 380.607, 52835.710 24/04/12,13:15:20,18,10,1, 11.9,1,1, 7.458, 10472.590, 380.593, 52835.715 24/04/12,13:15:20,19,10,1, 11.9,1,1, 7.458, 10472.573, 380.621, 52835.744 24/04/12,13:15:21,00,09,1, 11.9,1,1, 7.457, 10472.569, 380.621, 52835.744 24/04/12,13:15:21,01,09,1, 11.9,1,1, 7.457, 10472.578, 380.605, 52835.786 24/04/12,13:15:21,02,09,1, 11.9,1,1, 7.457, 10472.570, 380.600, 52835.742 24/04/12,13:15:21,03,09,1, 11.9,1,1, 7.457, 10472.576, 380.601, 52835.788 24/04/12,13:15:21,04,09,1, 11.9,1,1, 7.457, 10472.573, 380.615, 52835.742 24/04/12,13:15:21,05,09,1, 11.9,1,1, 7.457, 10472.562, 380.584, 52835.645 24/04/12,13:15:21,06,09,1, 11.9,1,1, 7.457, 10472.573, 380.616, 52835.768 24/04/12,13:15:21,07,09,1, 11.9,1,1, 7.457, 10472.590, 380.597, 52835.721 24/04/12,13:15:21,08,09,1, 11.9,1,1, 7.457, 10472.576, 380.562, 52835.687 24/04/12,13:15:21,09,09,1, 11.9,1,1, 7.457, 10472.567, 380.601, 52835.798 24/04/12,13:15:21,10,09,1, 11.9,1,1, 7.457, 10472.588, 380.565, 52835.790 24/04/12,13:15:21,11,09,1, 11.9,1,1, 7.457, 10472.578, 380.565, 52835.707 24/04/12,13:15:21,12,09,1, 11.9,1,1, 7.457, 10472.580, 380.574, 52835.793 24/04/12,13:15:21,13,09,1, 11.9,1,1, 7.457, 10472.588, 380.584, 52835.777 24/04/12,13:15:21,14,09,1, 11.9,1,1, 7.457, 10472.574, 380.576, 52835.711 24/04/12,13:15:21,15,09,1, 11.9,1,1, 7.457, 10472.578, 380.565, 52835.677 24/04/12,13:15:21,16,09,1, 11.9,1,1, 7.457, 10472.572, 380.561, 52835.734 24/04/12,13:15:21,17,09,1, 11.9,1,1, 7.457, 10472.585, 380.560, 52835.735 24/04/12,13:15:21,18,09,1, 11.9,1,1, 7.457, 10472.593, 380.552, 52835.700 24/04/12,13:15:21,19,09,1, 11.9,1,1, 7.457, 10472.599, 380.566, 52835.720 24/04/12,13:15:22,00,11,1, 11.8,1,1, 7.458, 10472.594, 380.566, 52835.720 24/04/12,13:15:22,01,11,1, 11.8,1,1, 7.458, 10472.583, 380.568, 52835.709 24/04/12,13:15:22,02,11,1, 11.8,1,1, 7.458, 10472.594, 380.546, 52835.626 24/04/12,13:15:22,03,11,1, 11.8,1,1, 7.458, 10472.600, 380.542, 52835.665 24/04/12,13:15:22,04,11,1, 11.8,1,1, 7.458, 10472.595, 380.544, 52835.712 24/04/12,13:15:22,05,11,1, 11.8,1,1, 7.458, 10472.604, 380.547, 52835.712 24/04/12,13:15:22,06,11,1, 11.8,1,1, 7.458, 10472.594, 380.542, 52835.721 24/04/12,13:15:22,07,11,1, 11.8,1,1, 7.458, 10472.568, 380.564, 52835.643 24/04/12,13:15:22,08,11,1, 11.8,1,1, 7.458, 10472.576, 380.560, 52835.761 24/04/12,13:15:22,09,11,1, 11.8,1,1, 7.458, 10472.587, 380.553, 52835.652 24/04/12,13:15:22,10,11,1, 11.8,1,1, 7.458, 10472.586, 380.536, 52835.725 24/04/12,13:15:22,11,11,1, 11.8,1,1, 7.458, 10472.579, 380.542, 52835.690 24/04/12,13:15:22,12,11,1, 11.8,1,1, 7.458, 10472.561, 380.520, 52835.570 24/04/12,13:15:22,13,11,1, 11.8,1,1, 7.458, 10472.584, 380.522, 52835.703 24/04/12,13:15:22,14,11,1, 11.8,1,1, 7.458, 10472.592, 380.508, 52835.647 24/04/12,13:15:22,15,11,1, 11.8,1,1, 7.458, 10472.579, 380.517, 52835.656 24/04/12,13:15:22,16,11,1, 11.8,1,1, 7.458, 10472.586, 380.513, 52835.689 24/04/12,13:15:22,17,11,1, 11.8,1,1, 7.458, 10472.582, 380.513, 52835.698 24/04/12,13:15:22,18,11,1, 11.8,1,1, 7.458, 10472.575, 380.537, 52835.660 24/04/12,13:15:22,19,11,1, 11.8,1,1, 7.458, 10472.605, 380.516, 52835.727 24/04/12,13:15:23,00,11,1, 11.9,1,1, 7.452, 10472.603, 380.516, 52835.727 24/04/12,13:15:23,01,11,1, 11.9,1,1, 7.452, 10472.596, 380.502, 52835.690 24/04/12,13:15:23,02,11,1, 11.9,1,1, 7.452, 10472.579, 380.521, 52835.677 24/04/12,13:15:23,03,11,1, 11.9,1,1, 7.452, 10472.579, 380.504, 52835.653 24/04/12,13:15:23,04,11,1, 11.9,1,1, 7.452, 10472.575, 380.503, 52835.683 24/04/12,13:15:23,05,11,1, 11.9,1,1, 7.452, 10472.590, 380.484, 52835.647 24/04/12,13:15:23,06,11,1, 11.9,1,1, 7.452, 10472.568, 380.478, 52835.621 24/04/12,13:15:23,07,11,1, 11.9,1,1, 7.452, 10472.572, 380.479, 52835.735 24/04/12,13:15:23,08,11,1, 11.9,1,1, 7.452, 10472.592, 380.489, 52835.604 24/04/12,13:15:23,09,11,1, 11.9,1,1, 7.452, 10472.558, 380.479, 52835.670 24/04/12,13:15:23,10,11,1, 11.9,1,1, 7.452, 10472.592, 380.491, 52835.630 24/04/12,13:15:23,11,11,1, 11.9,1,1, 7.452, 10472.602, 380.502, 52835.607 24/04/12,13:15:23,12,11,1, 11.9,1,1, 7.452, 10472.608, 380.498, 52835.713 24/04/12,13:15:23,13,11,1, 11.9,1,1, 7.452, 10472.596, 380.487, 52835.708 24/04/12,13:15:23,14,11,1, 11.9,1,1, 7.452, 10472.584, 380.483, 52835.651 24/04/12,13:15:23,15,11,1, 11.9,1,1, 7.452, 10472.600, 380.463, 52835.710 24/04/12,13:15:23,16,11,1, 11.9,1,1, 7.452, 10472.606, 380.467, 52835.730 24/04/12,13:15:23,17,11,1, 11.9,1,1, 7.452, 10472.618, 380.471, 52835.622 24/04/12,13:15:23,18,11,1, 11.9,1,1, 7.452, 10472.577, 380.471, 52835.652 24/04/12,13:15:23,19,11,1, 11.9,1,1, 7.452, 10472.617, 380.459, 52835.708 24/04/12,13:15:24,00,11,1, 11.9,1,1, 7.451, 10472.611, 380.459, 52835.708 24/04/12,13:15:24,01,11,1, 11.9,1,1, 7.451, 10472.585, 380.450, 52835.717 24/04/12,13:15:24,02,11,1, 11.9,1,1, 7.451, 10472.587, 380.461, 52835.598 24/04/12,13:15:24,03,11,1, 11.9,1,1, 7.451, 10472.589, 380.455, 52835.714 24/04/12,13:15:24,04,11,1, 11.9,1,1, 7.451, 10472.605, 380.445, 52835.620 24/04/12,13:15:24,05,11,1, 11.9,1,1, 7.451, 10472.594, 380.448, 52835.640 24/04/12,13:15:24,06,11,1, 11.9,1,1, 7.451, 10472.611, 380.443, 52835.663 24/04/12,13:15:24,07,11,1, 11.9,1,1, 7.451, 10472.607, 380.473, 52835.641 24/04/12,13:15:24,08,11,1, 11.9,1,1, 7.451, 10472.609, 380.458, 52835.702 24/04/12,13:15:24,09,11,1, 11.9,1,1, 7.451, 10472.607, 380.455, 52835.625 24/04/12,13:15:24,10,11,1, 11.9,1,1, 7.451, 10472.613, 380.452, 52835.662 24/04/12,13:15:24,11,11,1, 11.9,1,1, 7.451, 10472.616, 380.466, 52835.669 24/04/12,13:15:24,12,11,1, 11.9,1,1, 7.451, 10472.628, 380.445, 52835.658 24/04/12,13:15:24,13,11,1, 11.9,1,1, 7.451, 10472.610, 380.431, 52835.657 24/04/12,13:15:24,14,11,1, 11.9,1,1, 7.451, 10472.641, 380.457, 52835.626 24/04/12,13:15:24,15,11,1, 11.9,1,1, 7.451, 10472.646, 380.450, 52835.616 24/04/12,13:15:24,16,11,1, 11.9,1,1, 7.451, 10472.624, 380.445, 52835.637 24/04/12,13:15:24,17,11,1, 11.9,1,1, 7.451, 10472.613, 380.440, 52835.583 24/04/12,13:15:24,18,11,1, 11.9,1,1, 7.451, 10472.631, 380.448, 52835.646 24/04/12,13:15:24,19,11,1, 11.9,1,1, 7.451, 10472.630, 380.444, 52835.659 24/04/12,13:15:25,00,11,1, 11.9,1,1, 7.455, 10472.628, 380.444, 52835.659 24/04/12,13:15:25,01,11,1, 11.9,1,1, 7.455, 10472.653, 380.430, 52835.605 24/04/12,13:15:25,02,11,1, 11.9,1,1, 7.455, 10472.609, 380.446, 52835.704 24/04/12,13:15:25,03,11,1, 11.9,1,1, 7.455, 10472.641, 380.426, 52835.619 24/04/12,13:15:25,04,11,1, 11.9,1,1, 7.455, 10472.650, 380.422, 52835.631 24/04/12,13:15:25,05,11,1, 11.9,1,1, 7.455, 10472.612, 380.430, 52835.654 24/04/12,13:15:25,06,11,1, 11.9,1,1, 7.455, 10472.603, 380.421, 52835.601 24/04/12,13:15:25,07,11,1, 11.9,1,1, 7.455, 10472.632, 380.435, 52835.649 24/04/12,13:15:25,08,11,1, 11.9,1,1, 7.455, 10472.640, 380.412, 52835.594 24/04/12,13:15:25,09,11,1, 11.9,1,1, 7.455, 10472.634, 380.425, 52835.657 24/04/12,13:15:25,10,11,1, 11.9,1,1, 7.455, 10472.631, 380.438, 52835.585 24/04/12,13:15:25,11,11,1, 11.9,1,1, 7.455, 10472.648, 380.414, 52835.588 24/04/12,13:15:25,12,11,1, 11.9,1,1, 7.455, 10472.637, 380.391, 52835.561 24/04/12,13:15:25,13,11,1, 11.9,1,1, 7.455, 10472.674, 380.408, 52835.558 24/04/12,13:15:25,14,11,1, 11.9,1,1, 7.455, 10472.654, 380.417, 52835.698 24/04/12,13:15:25,15,11,1, 11.9,1,1, 7.455, 10472.635, 380.414, 52835.566 24/04/12,13:15:25,16,11,1, 11.9,1,1, 7.455, 10472.663, 380.421, 52835.700 24/04/12,13:15:25,17,11,1, 11.9,1,1, 7.455, 10472.648, 380.402, 52835.569 24/04/12,13:15:25,18,11,1, 11.9,1,1, 7.455, 10472.643, 380.407, 52835.636 24/04/12,13:15:25,19,11,1, 11.9,1,1, 7.455, 10472.665, 380.386, 52835.584 24/04/12,13:15:26,00,11,1, 11.8,1,1, 7.459, 10472.661, 380.386, 52835.584 24/04/12,13:15:26,01,11,1, 11.8,1,1, 7.459, 10472.669, 380.393, 52835.554 24/04/12,13:15:26,02,11,1, 11.8,1,1, 7.459, 10472.663, 380.384, 52835.486 24/04/12,13:15:26,03,11,1, 11.8,1,1, 7.459, 10472.673, 380.405, 52835.586 24/04/12,13:15:26,04,11,1, 11.8,1,1, 7.459, 10472.691, 380.390, 52835.550 24/04/12,13:15:26,05,11,1, 11.8,1,1, 7.459, 10472.685, 380.404, 52835.588 24/04/12,13:15:26,06,11,1, 11.8,1,1, 7.459, 10472.678, 380.388, 52835.627 24/04/12,13:15:26,07,11,1, 11.8,1,1, 7.459, 10472.654, 380.379, 52835.609 24/04/12,13:15:26,08,11,1, 11.8,1,1, 7.459, 10472.680, 380.385, 52835.623 24/04/12,13:15:26,09,11,1, 11.8,1,1, 7.459, 10472.685, 380.375, 52835.596 24/04/12,13:15:26,10,11,1, 11.8,1,1, 7.459, 10472.677, 380.392, 52835.613 24/04/12,13:15:26,11,11,1, 11.8,1,1, 7.459, 10472.666, 380.386, 52835.589 24/04/12,13:15:26,12,11,1, 11.8,1,1, 7.459, 10472.681, 380.386, 52835.632 24/04/12,13:15:26,13,11,1, 11.8,1,1, 7.459, 10472.699, 380.374, 52835.614 24/04/12,13:15:26,14,11,1, 11.8,1,1, 7.459, 10472.691, 380.370, 52835.587 24/04/12,13:15:26,15,11,1, 11.8,1,1, 7.459, 10472.700, 380.358, 52835.596 24/04/12,13:15:26,16,11,1, 11.8,1,1, 7.459, 10472.706, 380.377, 52835.600 24/04/12,13:15:26,17,11,1, 11.8,1,1, 7.459, 10472.686, 380.372, 52835.612 24/04/12,13:15:26,18,11,1, 11.8,1,1, 7.459, 10472.703, 380.366, 52835.583 24/04/12,13:15:26,19,11,1, 11.8,1,1, 7.459, 10472.707, 380.400, 52835.641 24/04/12,13:15:27,00,11,1, 11.9,1,1, 7.450, 10472.703, 380.400, 52835.641 24/04/12,13:15:27,01,11,1, 11.9,1,1, 7.450, 10472.705, 380.400, 52835.552 24/04/12,13:15:27,02,11,1, 11.9,1,1, 7.450, 10472.724, 380.375, 52835.562 24/04/12,13:15:27,03,11,1, 11.9,1,1, 7.450, 10472.710, 380.373, 52835.626 24/04/12,13:15:27,04,11,1, 11.9,1,1, 7.450, 10472.755, 380.369, 52835.630 24/04/12,13:15:27,05,11,1, 11.9,1,1, 7.450, 10472.726, 380.361, 52835.588 24/04/12,13:15:27,06,11,1, 11.9,1,1, 7.450, 10472.704, 380.375, 52835.642 24/04/12,13:15:27,07,11,1, 11.9,1,1, 7.450, 10472.713, 380.354, 52835.500 24/04/12,13:15:27,08,11,1, 11.9,1,1, 7.450, 10472.716, 380.386, 52835.611 24/04/12,13:15:27,09,11,1, 11.9,1,1, 7.450, 10472.729, 380.374, 52835.616 24/04/12,13:15:27,10,11,1, 11.9,1,1, 7.450, 10472.709, 380.357, 52835.594 24/04/12,13:15:27,11,11,1, 11.9,1,1, 7.450, 10472.755, 380.371, 52835.571 24/04/12,13:15:27,12,11,1, 11.9,1,1, 7.450, 10472.763, 380.364, 52835.609 24/04/12,13:15:27,13,11,1, 11.9,1,1, 7.450, 10472.737, 380.366, 52835.604 24/04/12,13:15:27,14,11,1, 11.9,1,1, 7.450, 10472.727, 380.369, 52835.629 24/04/12,13:15:27,15,11,1, 11.9,1,1, 7.450, 10472.783, 380.367, 52835.638 24/04/12,13:15:27,16,11,1, 11.9,1,1, 7.450, 10472.754, 380.347, 52835.537 24/04/12,13:15:27,17,11,1, 11.9,1,1, 7.450, 10472.743, 380.340, 52835.598 24/04/12,13:15:27,18,11,1, 11.9,1,1, 7.450, 10472.773, 380.348, 52835.667 24/04/12,13:15:27,19,11,1, 11.9,1,1, 7.450, 10472.783, 380.350, 52835.634 24/04/12,13:15:28,00,11,1, 11.9,1,1, 7.455, 10472.778, 380.350, 52835.634 24/04/12,13:15:28,01,11,1, 11.9,1,1, 7.455, 10472.768, 380.341, 52835.581 24/04/12,13:15:28,02,11,1, 11.9,1,1, 7.455, 10472.777, 380.340, 52835.556 24/04/12,13:15:28,03,11,1, 11.9,1,1, 7.455, 10472.776, 380.360, 52835.623 24/04/12,13:15:28,04,11,1, 11.9,1,1, 7.455, 10472.760, 380.337, 52835.548 24/04/12,13:15:28,05,11,1, 11.9,1,1, 7.455, 10472.776, 380.321, 52835.606 24/04/12,13:15:28,06,11,1, 11.9,1,1, 7.455, 10472.790, 380.332, 52835.508 24/04/12,13:15:28,07,11,1, 11.9,1,1, 7.455, 10472.777, 380.342, 52835.561 24/04/12,13:15:28,08,11,1, 11.9,1,1, 7.455, 10472.795, 380.344, 52835.606 24/04/12,13:15:28,09,11,1, 11.9,1,1, 7.455, 10472.778, 380.359, 52835.630 24/04/12,13:15:28,10,11,1, 11.9,1,1, 7.455, 10472.787, 380.344, 52835.608 24/04/12,13:15:28,11,11,1, 11.9,1,1, 7.455, 10472.791, 380.344, 52835.600 24/04/12,13:15:28,12,11,1, 11.9,1,1, 7.455, 10472.800, 380.335, 52835.565 24/04/12,13:15:28,13,11,1, 11.9,1,1, 7.455, 10472.793, 380.343, 52835.541 24/04/12,13:15:28,14,11,1, 11.9,1,1, 7.455, 10472.797, 380.343, 52835.561 24/04/12,13:15:28,15,11,1, 11.9,1,1, 7.455, 10472.781, 380.321, 52835.548 24/04/12,13:15:28,16,11,1, 11.9,1,1, 7.455, 10472.825, 380.352, 52835.537 24/04/12,13:15:28,17,11,1, 11.9,1,1, 7.455, 10472.799, 380.341, 52835.582 24/04/12,13:15:28,18,11,1, 11.9,1,1, 7.455, 10472.821, 380.321, 52835.535 24/04/12,13:15:28,19,11,1, 11.9,1,1, 7.455, 10472.822, 380.338, 52835.543 24/04/12,13:15:29,00,11,1, 12.0,1,1, 7.456, 10472.820, 380.338, 52835.543 24/04/12,13:15:29,01,11,1, 12.0,1,1, 7.456, 10472.815, 380.347, 52835.600 24/04/12,13:15:29,02,11,1, 12.0,1,1, 7.456, 10472.829, 380.319, 52835.590 24/04/12,13:15:29,03,11,1, 12.0,1,1, 7.456, 10472.815, 380.305, 52835.544 24/04/12,13:15:29,04,11,1, 12.0,1,1, 7.456, 10472.833, 380.320, 52835.517 24/04/12,13:15:29,05,11,1, 12.0,1,1, 7.456, 10472.821, 380.288, 52835.516 24/04/12,13:15:29,06,11,1, 12.0,1,1, 7.456, 10472.864, 380.331, 52835.550 24/04/12,13:15:29,07,11,1, 12.0,1,1, 7.456, 10472.841, 380.340, 52835.535 24/04/12,13:15:29,08,11,1, 12.0,1,1, 7.456, 10472.851, 380.322, 52835.511 24/04/12,13:15:29,09,11,1, 12.0,1,1, 7.456, 10472.846, 380.323, 52835.568 24/04/12,13:15:29,10,11,1, 12.0,1,1, 7.456, 10472.872, 380.329, 52835.619 24/04/12,13:15:29,11,11,1, 12.0,1,1, 7.456, 10472.881, 380.302, 52835.507 24/04/12,13:15:29,12,11,1, 12.0,1,1, 7.456, 10472.846, 380.295, 52835.557 24/04/12,13:15:29,13,11,1, 12.0,1,1, 7.456, 10472.872, 380.280, 52835.543 24/04/12,13:15:29,14,11,1, 12.0,1,1, 7.456, 10472.864, 380.304, 52835.590 24/04/12,13:15:29,15,11,1, 12.0,1,1, 7.456, 10472.875, 380.289, 52835.567 24/04/12,13:15:29,16,11,1, 12.0,1,1, 7.456, 10472.889, 380.288, 52835.559 24/04/12,13:15:29,17,11,1, 12.0,1,1, 7.456, 10472.889, 380.289, 52835.554 24/04/12,13:15:29,18,11,1, 12.0,1,1, 7.456, 10472.891, 380.291, 52835.479 24/04/12,13:15:29,19,11,1, 12.0,1,1, 7.456, 10472.877, 380.299, 52835.550 24/04/12,13:15:30,00,11,1, 11.9,1,1, 7.450, 10472.870, 380.299, 52835.550 24/04/12,13:15:30,01,11,1, 11.9,1,1, 7.450, 10472.918, 380.293, 52835.525 24/04/12,13:15:30,02,11,1, 11.9,1,1, 7.450, 10472.926, 380.334, 52835.525 24/04/12,13:15:30,03,11,1, 11.9,1,1, 7.450, 10472.870, 380.311, 52835.484 24/04/12,13:15:30,04,11,1, 11.9,1,1, 7.450, 10472.898, 380.306, 52835.584 24/04/12,13:15:30,05,11,1, 11.9,1,1, 7.450, 10472.923, 380.291, 52835.517 24/04/12,13:15:30,06,11,1, 11.9,1,1, 7.450, 10472.924, 380.300, 52835.555 24/04/12,13:15:30,07,11,1, 11.9,1,1, 7.450, 10472.917, 380.297, 52835.564 24/04/12,13:15:30,08,11,1, 11.9,1,1, 7.450, 10472.901, 380.287, 52835.521 24/04/12,13:15:30,09,11,1, 11.9,1,1, 7.450, 10472.926, 380.282, 52835.577 24/04/12,13:15:30,10,11,1, 11.9,1,1, 7.450, 10472.922, 380.279, 52835.571 24/04/12,13:15:30,11,11,1, 11.9,1,1, 7.450, 10472.903, 380.300, 52835.587 24/04/12,13:15:30,12,11,1, 11.9,1,1, 7.450, 10472.930, 380.274, 52835.483 24/04/12,13:15:30,13,11,1, 11.9,1,1, 7.450, 10472.946, 380.283, 52835.550 24/04/12,13:15:30,14,11,1, 11.9,1,1, 7.450, 10472.915, 380.276, 52835.547 24/04/12,13:15:30,15,11,1, 11.9,1,1, 7.450, 10472.959, 380.262, 52835.487 24/04/12,13:15:30,16,11,1, 11.9,1,1, 7.450, 10472.935, 380.306, 52835.500 24/04/12,13:15:30,17,11,1, 11.9,1,1, 7.450, 10472.964, 380.300, 52835.491 24/04/12,13:15:30,18,11,1, 11.9,1,1, 7.450, 10472.959, 380.299, 52835.542 24/04/12,13:15:30,19,11,1, 11.9,1,1, 7.450, 10472.978, 380.297, 52835.483 24/04/12,13:15:31,00,11,1, 11.9,1,1, 7.455, 10472.970, 380.297, 52835.483 24/04/12,13:15:31,01,11,1, 11.9,1,1, 7.455, 10472.984, 380.312, 52835.471 24/04/12,13:15:31,02,11,1, 11.9,1,1, 7.455, 10472.962, 380.302, 52835.488 24/04/12,13:15:31,03,11,1, 11.9,1,1, 7.455, 10472.975, 380.297, 52835.493 24/04/12,13:15:31,04,11,1, 11.9,1,1, 7.455, 10472.998, 380.284, 52835.438 24/04/12,13:15:31,05,11,1, 11.9,1,1, 7.455, 10472.978, 380.288, 52835.537 24/04/12,13:15:31,06,11,1, 11.9,1,1, 7.455, 10472.994, 380.302, 52835.489 24/04/12,13:15:31,07,11,1, 11.9,1,1, 7.455, 10473.005, 380.308, 52835.490 24/04/12,13:15:31,08,11,1, 11.9,1,1, 7.455, 10472.989, 380.299, 52835.518 24/04/12,13:15:31,09,11,1, 11.9,1,1, 7.455, 10473.006, 380.278, 52835.461 24/04/12,13:15:31,10,11,1, 11.9,1,1, 7.455, 10473.026, 380.285, 52835.549 24/04/12,13:15:31,11,11,1, 11.9,1,1, 7.455, 10473.035, 380.268, 52835.421 24/04/12,13:15:31,12,11,1, 11.9,1,1, 7.455, 10473.023, 380.284, 52835.561 24/04/12,13:15:31,13,11,1, 11.9,1,1, 7.455, 10473.012, 380.277, 52835.477 24/04/12,13:15:31,14,11,1, 11.9,1,1, 7.455, 10473.022, 380.287, 52835.540 24/04/12,13:15:31,15,11,1, 11.9,1,1, 7.455, 10473.025, 380.255, 52835.449 24/04/12,13:15:31,16,11,1, 11.9,1,1, 7.455, 10473.015, 380.284, 52835.484 24/04/12,13:15:31,17,11,1, 11.9,1,1, 7.455, 10473.029, 380.296, 52835.531 24/04/12,13:15:31,18,11,1, 11.9,1,1, 7.455, 10473.022, 380.278, 52835.464 24/04/12,13:15:31,19,11,1, 11.9,1,1, 7.455, 10473.037, 380.287, 52835.503 24/04/12,13:15:32,00,11,1, 11.9,1,1, 7.462, 10473.037, 380.287, 52835.503 24/04/12,13:15:32,01,11,1, 11.9,1,1, 7.462, 10473.044, 380.262, 52835.512 24/04/12,13:15:32,02,11,1, 11.9,1,1, 7.462, 10473.068, 380.298, 52835.483 24/04/12,13:15:32,03,11,1, 11.9,1,1, 7.462, 10473.069, 380.291, 52835.482 24/04/12,13:15:32,04,11,1, 11.9,1,1, 7.462, 10473.045, 380.290, 52835.532 24/04/12,13:15:32,05,11,1, 11.9,1,1, 7.462, 10473.053, 380.295, 52835.537 24/04/12,13:15:32,06,11,1, 11.9,1,1, 7.462, 10473.066, 380.302, 52835.464 24/04/12,13:15:32,07,11,1, 11.9,1,1, 7.462, 10473.067, 380.300, 52835.540 24/04/12,13:15:32,08,11,1, 11.9,1,1, 7.462, 10473.066, 380.291, 52835.473 24/04/12,13:15:32,09,11,1, 11.9,1,1, 7.462, 10473.083, 380.309, 52835.487 24/04/12,13:15:32,10,11,1, 11.9,1,1, 7.462, 10473.058, 380.275, 52835.438 24/04/12,13:15:32,11,11,1, 11.9,1,1, 7.462, 10473.060, 380.284, 52835.525 24/04/12,13:15:32,12,11,1, 11.9,1,1, 7.462, 10473.072, 380.311, 52835.494 24/04/12,13:15:32,13,11,1, 11.9,1,1, 7.462, 10473.080, 380.325, 52835.499 24/04/12,13:15:32,14,11,1, 11.9,1,1, 7.462, 10473.077, 380.308, 52835.433 24/04/12,13:15:32,15,11,1, 11.9,1,1, 7.462, 10473.090, 380.289, 52835.460 24/04/12,13:15:32,16,11,1, 11.9,1,1, 7.462, 10473.087, 380.277, 52835.519 24/04/12,13:15:32,17,11,1, 11.9,1,1, 7.462, 10473.099, 380.308, 52835.430 24/04/12,13:15:32,18,11,1, 11.9,1,1, 7.462, 10473.100, 380.287, 52835.433 24/04/12,13:15:32,19,11,1, 11.9,1,1, 7.462, 10473.102, 380.305, 52835.410 24/04/12,13:15:33,00,11,1, 12.0,1,1, 7.458, 10473.095, 380.305, 52835.410 24/04/12,13:15:33,01,11,1, 12.0,1,1, 7.458, 10473.122, 380.304, 52835.490 24/04/12,13:15:33,02,11,1, 12.0,1,1, 7.458, 10473.132, 380.296, 52835.439 24/04/12,13:15:33,03,11,1, 12.0,1,1, 7.458, 10473.127, 380.316, 52835.498 24/04/12,13:15:33,04,11,1, 12.0,1,1, 7.458, 10473.134, 380.294, 52835.491 24/04/12,13:15:33,05,11,1, 12.0,1,1, 7.458, 10473.156, 380.297, 52835.436 24/04/12,13:15:33,06,11,1, 12.0,1,1, 7.458, 10473.153, 380.309, 52835.427 24/04/12,13:15:33,07,11,1, 12.0,1,1, 7.458, 10473.145, 380.315, 52835.520 24/04/12,13:15:33,08,11,1, 12.0,1,1, 7.458, 10473.149, 380.318, 52835.486 24/04/12,13:15:33,09,11,1, 12.0,1,1, 7.458, 10473.167, 380.300, 52835.444 24/04/12,13:15:33,10,11,1, 12.0,1,1, 7.458, 10473.173, 380.326, 52835.498 24/04/12,13:15:33,11,11,1, 12.0,1,1, 7.458, 10473.178, 380.295, 52835.474 24/04/12,13:15:33,12,11,1, 12.0,1,1, 7.458, 10473.169, 380.329, 52835.498 24/04/12,13:15:33,13,11,1, 12.0,1,1, 7.458, 10473.170, 380.305, 52835.441 24/04/12,13:15:33,14,11,1, 12.0,1,1, 7.458, 10473.193, 380.320, 52835.507 24/04/12,13:15:33,15,11,1, 12.0,1,1, 7.458, 10473.186, 380.316, 52835.498 24/04/12,13:15:33,16,11,1, 12.0,1,1, 7.458, 10473.178, 380.309, 52835.491 24/04/12,13:15:33,17,11,1, 12.0,1,1, 7.458, 10473.164, 380.317, 52835.462 24/04/12,13:15:33,18,11,1, 12.0,1,1, 7.458, 10473.187, 380.325, 52835.503 24/04/12,13:15:33,19,11,1, 12.0,1,1, 7.458, 10473.197, 380.314, 52835.448 24/04/12,13:15:34,00,11,1, 11.9,1,1, 7.451, 10473.195, 380.314, 52835.448 24/04/12,13:15:34,01,11,1, 11.9,1,1, 7.451, 10473.167, 380.301, 52835.470 24/04/12,13:15:34,02,11,1, 11.9,1,1, 7.451, 10473.207, 380.308, 52835.503 24/04/12,13:15:34,03,11,1, 11.9,1,1, 7.451, 10473.226, 380.301, 52835.409 24/04/12,13:15:34,04,11,1, 11.9,1,1, 7.451, 10473.211, 380.293, 52835.501 24/04/12,13:15:34,05,11,1, 11.9,1,1, 7.451, 10473.216, 380.305, 52835.447 24/04/12,13:15:34,06,11,1, 11.9,1,1, 7.451, 10473.238, 380.307, 52835.496 24/04/12,13:15:34,07,11,1, 11.9,1,1, 7.451, 10473.209, 380.296, 52835.469 24/04/12,13:15:34,08,11,1, 11.9,1,1, 7.451, 10473.252, 380.325, 52835.514 24/04/12,13:15:34,09,11,1, 11.9,1,1, 7.451, 10473.242, 380.317, 52835.445 24/04/12,13:15:34,10,11,1, 11.9,1,1, 7.451, 10473.244, 380.330, 52835.460 24/04/12,13:15:34,11,11,1, 11.9,1,1, 7.451, 10473.233, 380.316, 52835.649 24/04/12,13:15:34,12,11,1, 11.9,1,1, 7.451, 10473.230, 380.329, 52835.488 24/04/12,13:15:34,13,11,1, 11.9,1,1, 7.451, 10473.293, 380.354, 52835.506 24/04/12,13:15:34,14,11,1, 11.9,1,1, 7.451, 10473.284, 380.314, 52835.483 24/04/12,13:15:34,15,11,1, 11.9,1,1, 7.451, 10473.258, 380.329, 52835.463 24/04/12,13:15:34,16,11,1, 11.9,1,1, 7.451, 10473.253, 380.342, 52835.505 24/04/12,13:15:34,17,11,1, 11.9,1,1, 7.451, 10473.266, 380.334, 52835.439 24/04/12,13:15:34,18,11,1, 11.9,1,1, 7.451, 10473.260, 380.294, 52835.308 24/04/12,13:15:34,19,11,1, 11.9,1,1, 7.451, 10473.269, 380.339, 52835.536 24/04/12,13:15:35,00,11,1, 11.9,1,1, 7.460, 10473.262, 380.339, 52835.536 24/04/12,13:15:35,01,11,1, 11.9,1,1, 7.460, 10473.284, 380.335, 52835.507 24/04/12,13:15:35,02,11,1, 11.9,1,1, 7.460, 10473.278, 380.328, 52835.461 24/04/12,13:15:35,03,11,1, 11.9,1,1, 7.460, 10473.301, 380.343, 52835.488 24/04/12,13:15:35,04,11,1, 11.9,1,1, 7.460, 10473.301, 380.338, 52835.412 24/04/12,13:15:35,05,11,1, 11.9,1,1, 7.460, 10473.294, 380.335, 52835.476 24/04/12,13:15:35,06,11,1, 11.9,1,1, 7.460, 10473.295, 380.340, 52835.395 24/04/12,13:15:35,07,11,1, 11.9,1,1, 7.460, 10473.318, 380.353, 52835.451 24/04/12,13:15:35,08,11,1, 11.9,1,1, 7.460, 10473.341, 380.343, 52835.431 24/04/12,13:15:35,09,11,1, 11.9,1,1, 7.460, 10473.333, 380.329, 52835.530 24/04/12,13:15:35,10,11,1, 11.9,1,1, 7.460, 10473.328, 380.371, 52835.492 24/04/12,13:15:35,11,11,1, 11.9,1,1, 7.460, 10473.327, 380.377, 52835.500 24/04/12,13:15:35,12,11,1, 11.9,1,1, 7.460, 10473.295, 380.373, 52835.552 24/04/12,13:15:35,13,11,1, 11.9,1,1, 7.460, 10473.356, 380.350, 52835.409 24/04/12,13:15:35,14,11,1, 11.9,1,1, 7.460, 10473.346, 380.357, 52835.458 24/04/12,13:15:35,15,11,1, 11.9,1,1, 7.460, 10473.360, 380.355, 52835.476 24/04/12,13:15:35,16,11,1, 11.9,1,1, 7.460, 10473.362, 380.359, 52835.438 24/04/12,13:15:35,17,11,1, 11.9,1,1, 7.460, 10473.363, 380.376, 52835.435 24/04/12,13:15:35,18,11,1, 11.9,1,1, 7.460, 10473.367, 380.355, 52835.491 24/04/12,13:15:35,19,11,1, 11.9,1,1, 7.460, 10473.393, 380.344, 52835.344 24/04/12,13:15:36,00,11,1, 11.9,1,1, 7.458, 10473.387, 380.344, 52835.344 24/04/12,13:15:36,01,11,1, 11.9,1,1, 7.458, 10473.376, 380.373, 52835.482 24/04/12,13:15:36,02,11,1, 11.9,1,1, 7.458, 10473.387, 380.365, 52835.437 24/04/12,13:15:36,03,11,1, 11.9,1,1, 7.458, 10473.396, 380.361, 52835.501 24/04/12,13:15:36,04,11,1, 11.9,1,1, 7.458, 10473.410, 380.367, 52835.436 24/04/12,13:15:36,05,11,1, 11.9,1,1, 7.458, 10473.413, 380.361, 52835.412 24/04/12,13:15:36,06,11,1, 11.9,1,1, 7.458, 10473.421, 380.381, 52835.487 24/04/12,13:15:36,07,11,1, 11.9,1,1, 7.458, 10473.405, 380.365, 52835.382 24/04/12,13:15:36,08,11,1, 11.9,1,1, 7.458, 10473.414, 380.388, 52835.395 24/04/12,13:15:36,09,11,1, 11.9,1,1, 7.458, 10473.429, 380.390, 52835.436 24/04/12,13:15:36,10,11,1, 11.9,1,1, 7.458, 10473.434, 380.383, 52835.323 24/04/12,13:15:36,11,11,1, 11.9,1,1, 7.458, 10473.438, 380.377, 52835.409 24/04/12,13:15:36,12,11,1, 11.9,1,1, 7.458, 10473.453, 380.396, 52835.423 24/04/12,13:15:36,13,11,1, 11.9,1,1, 7.458, 10473.460, 380.394, 52835.516 24/04/12,13:15:36,14,11,1, 11.9,1,1, 7.458, 10473.444, 380.401, 52835.476 24/04/12,13:15:36,15,11,1, 11.9,1,1, 7.458, 10473.457, 380.389, 52835.492 24/04/12,13:15:36,16,11,1, 11.9,1,1, 7.458, 10473.474, 380.404, 52835.399 24/04/12,13:15:36,17,11,1, 11.9,1,1, 7.458, 10473.479, 380.381, 52835.411 24/04/12,13:15:36,18,11,1, 11.9,1,1, 7.458, 10473.464, 380.396, 52835.475 24/04/12,13:15:36,19,11,1, 11.9,1,1, 7.458, 10473.469, 380.389, 52835.485 24/04/12,13:15:37,00,11,1, 11.9,1,1, 7.462, 10473.462, 380.389, 52835.485 24/04/12,13:15:37,01,11,1, 11.9,1,1, 7.462, 10473.469, 380.408, 52835.424 24/04/12,13:15:37,02,11,1, 11.9,1,1, 7.462, 10473.478, 380.406, 52835.495 24/04/12,13:15:37,03,11,1, 11.9,1,1, 7.462, 10473.511, 380.404, 52835.490 24/04/12,13:15:37,04,11,1, 11.9,1,1, 7.462, 10473.487, 380.406, 52835.404 24/04/12,13:15:37,05,11,1, 11.9,1,1, 7.462, 10473.528, 380.393, 52835.400 24/04/12,13:15:37,06,11,1, 11.9,1,1, 7.462, 10473.521, 380.420, 52835.382 24/04/12,13:15:37,07,11,1, 11.9,1,1, 7.462, 10473.552, 380.394, 52835.309 24/04/12,13:15:37,08,11,1, 11.9,1,1, 7.462, 10473.537, 380.410, 52835.347 24/04/12,13:15:37,09,11,1, 11.9,1,1, 7.462, 10473.513, 380.409, 52835.448 24/04/12,13:15:37,10,11,1, 11.9,1,1, 7.462, 10473.532, 380.388, 52835.342 24/04/12,13:15:37,11,11,1, 11.9,1,1, 7.462, 10473.541, 380.420, 52835.393 24/04/12,13:15:37,12,11,1, 11.9,1,1, 7.462, 10473.551, 380.420, 52835.360 24/04/12,13:15:37,13,11,1, 11.9,1,1, 7.462, 10473.557, 380.437, 52835.451 24/04/12,13:15:37,14,11,1, 11.9,1,1, 7.462, 10473.556, 380.445, 52835.485 24/04/12,13:15:37,15,11,1, 11.9,1,1, 7.462, 10473.545, 380.408, 52835.398 24/04/12,13:15:37,16,11,1, 11.9,1,1, 7.462, 10473.571, 380.434, 52835.414 24/04/12,13:15:37,17,11,1, 11.9,1,1, 7.462, 10473.605, 380.432, 52835.392 24/04/12,13:15:37,18,11,1, 11.9,1,1, 7.462, 10473.575, 380.417, 52835.407 24/04/12,13:15:37,19,11,1, 11.9,1,1, 7.462, 10473.558, 380.425, 52835.601 24/04/12,13:15:38,00,11,1, 11.9,1,1, 7.460, 10473.554, 380.425, 52835.601 24/04/12,13:15:38,01,11,1, 11.9,1,1, 7.460, 10473.603, 380.423, 52835.438 24/04/12,13:15:38,02,11,1, 11.9,1,1, 7.460, 10473.583, 380.439, 52835.467 24/04/12,13:15:38,03,11,1, 11.9,1,1, 7.460, 10473.599, 380.431, 52835.477 24/04/12,13:15:38,04,11,1, 11.9,1,1, 7.460, 10473.579, 380.429, 52835.385 24/04/12,13:15:38,05,11,1, 11.9,1,1, 7.460, 10473.599, 380.389, 52835.369 24/04/12,13:15:38,06,11,1, 11.9,1,1, 7.460, 10473.582, 380.413, 52835.386 24/04/12,13:15:38,07,11,1, 11.9,1,1, 7.460, 10473.624, 380.421, 52835.391 24/04/12,13:15:38,08,11,1, 11.9,1,1, 7.460, 10473.623, 380.437, 52835.440 24/04/12,13:15:38,09,11,1, 11.9,1,1, 7.460, 10473.624, 380.424, 52835.347 24/04/12,13:15:38,10,11,1, 11.9,1,1, 7.460, 10473.625, 380.420, 52835.367 24/04/12,13:15:38,11,11,1, 11.9,1,1, 7.460, 10473.644, 380.450, 52835.391 24/04/12,13:15:38,12,11,1, 11.9,1,1, 7.460, 10473.656, 380.438, 52835.377 24/04/12,13:15:38,13,11,1, 11.9,1,1, 7.460, 10473.635, 380.444, 52835.395 24/04/12,13:15:38,14,11,1, 11.9,1,1, 7.460, 10473.667, 380.411, 52835.377 24/04/12,13:15:38,15,11,1, 11.9,1,1, 7.460, 10473.678, 380.444, 52835.410 24/04/12,13:15:38,16,11,1, 11.9,1,1, 7.460, 10473.644, 380.438, 52835.414 24/04/12,13:15:38,17,11,1, 11.9,1,1, 7.460, 10473.683, 380.429, 52835.379 24/04/12,13:15:38,18,11,1, 11.9,1,1, 7.460, 10473.687, 380.448, 52835.391 24/04/12,13:15:38,19,11,1, 11.9,1,1, 7.460, 10473.683, 380.434, 52835.348 24/04/12,13:15:39,00,11,1, 11.9,1,1, 7.459, 10473.679, 380.434, 52835.348 24/04/12,13:15:39,01,11,1, 11.9,1,1, 7.459, 10473.694, 380.451, 52835.392 24/04/12,13:15:39,02,11,1, 11.9,1,1, 7.459, 10473.707, 380.432, 52835.384 24/04/12,13:15:39,03,11,1, 11.9,1,1, 7.459, 10473.714, 380.434, 52835.350 24/04/12,13:15:39,04,11,1, 11.9,1,1, 7.459, 10473.707, 380.437, 52835.349 24/04/12,13:15:39,05,11,1, 11.9,1,1, 7.459, 10473.724, 380.438, 52835.371 24/04/12,13:15:39,06,11,1, 11.9,1,1, 7.459, 10473.709, 380.443, 52835.380 24/04/12,13:15:39,07,11,1, 11.9,1,1, 7.459, 10473.692, 380.427, 52835.283 24/04/12,13:15:39,08,11,1, 11.9,1,1, 7.459, 10473.733, 380.447, 52835.358 24/04/12,13:15:39,09,11,1, 11.9,1,1, 7.459, 10473.740, 380.423, 52835.378 24/04/12,13:15:39,10,11,1, 11.9,1,1, 7.459, 10473.758, 380.463, 52835.423 24/04/12,13:15:39,11,11,1, 11.9,1,1, 7.459, 10473.731, 380.424, 52835.398 24/04/12,13:15:39,12,11,1, 11.9,1,1, 7.459, 10473.746, 380.446, 52835.419 24/04/12,13:15:39,13,11,1, 11.9,1,1, 7.459, 10473.754, 380.434, 52835.411 24/04/12,13:15:39,14,11,1, 11.9,1,1, 7.459, 10473.743, 380.443, 52835.449 24/04/12,13:15:39,15,11,1, 11.9,1,1, 7.459, 10473.749, 380.442, 52835.321 24/04/12,13:15:39,16,11,1, 11.9,1,1, 7.459, 10473.764, 380.433, 52835.397 24/04/12,13:15:39,17,11,1, 11.9,1,1, 7.459, 10473.774, 380.454, 52835.359 24/04/12,13:15:39,18,11,1, 11.9,1,1, 7.459, 10473.759, 380.429, 52835.348 24/04/12,13:15:39,19,11,1, 11.9,1,1, 7.459, 10473.820, 380.443, 52835.374 24/04/12,13:15:40,00,11,1, 11.8,1,1, 7.457, 10473.813, 380.443, 52835.374 24/04/12,13:15:40,01,11,1, 11.8,1,1, 7.457, 10473.769, 380.450, 52835.420 24/04/12,13:15:40,02,11,1, 11.8,1,1, 7.457, 10473.815, 380.436, 52835.413 24/04/12,13:15:40,03,11,1, 11.8,1,1, 7.457, 10473.806, 380.452, 52835.394 24/04/12,13:15:40,04,11,1, 11.8,1,1, 7.457, 10473.787, 380.460, 52835.389 24/04/12,13:15:40,05,11,1, 11.8,1,1, 7.457, 10473.818, 380.457, 52835.331 24/04/12,13:15:40,06,11,1, 11.8,1,1, 7.457, 10473.821, 380.449, 52835.373 24/04/12,13:15:40,07,11,1, 11.8,1,1, 7.457, 10473.822, 380.442, 52835.347 24/04/12,13:15:40,08,11,1, 11.8,1,1, 7.457, 10473.835, 380.482, 52835.386 24/04/12,13:15:40,09,11,1, 11.8,1,1, 7.457, 10473.835, 380.454, 52835.349 24/04/12,13:15:40,10,11,1, 11.8,1,1, 7.457, 10473.826, 380.443, 52835.386 24/04/12,13:15:40,11,11,1, 11.8,1,1, 7.457, 10473.840, 380.475, 52835.375 24/04/12,13:15:40,12,11,1, 11.8,1,1, 7.457, 10473.845, 380.471, 52835.340 24/04/12,13:15:40,13,11,1, 11.8,1,1, 7.457, 10473.845, 380.445, 52835.356 24/04/12,13:15:40,14,11,1, 11.8,1,1, 7.457, 10473.882, 380.478, 52835.353 24/04/12,13:15:40,15,11,1, 11.8,1,1, 7.457, 10473.866, 380.470, 52835.350 24/04/12,13:15:40,16,11,1, 11.8,1,1, 7.457, 10473.867, 380.490, 52835.378 24/04/12,13:15:40,17,11,1, 11.8,1,1, 7.457, 10473.866, 380.466, 52835.337 24/04/12,13:15:40,18,11,1, 11.8,1,1, 7.457, 10473.869, 380.487, 52835.382 24/04/12,13:15:40,19,11,1, 11.8,1,1, 7.457, 10473.863, 380.483, 52835.332 24/04/12,13:15:41,00,10,1, 11.9,1,1, 7.454, 10473.863, 380.483, 52835.332 24/04/12,13:15:41,01,10,1, 11.9,1,1, 7.454, 10473.893, 380.487, 52835.355 24/04/12,13:15:41,02,10,1, 11.9,1,1, 7.454, 10473.875, 380.470, 52835.345 24/04/12,13:15:41,03,10,1, 11.9,1,1, 7.454, 10473.894, 380.475, 52835.357 24/04/12,13:15:41,04,10,1, 11.9,1,1, 7.454, 10473.885, 380.477, 52835.403 24/04/12,13:15:41,05,10,1, 11.9,1,1, 7.454, 10473.905, 380.485, 52835.437 24/04/12,13:15:41,06,10,1, 11.9,1,1, 7.454, 10473.899, 380.494, 52835.382 24/04/12,13:15:41,07,10,1, 11.9,1,1, 7.454, 10473.916, 380.502, 52835.416 24/04/12,13:15:41,08,10,1, 11.9,1,1, 7.454, 10473.899, 380.467, 52835.246 24/04/12,13:15:41,09,10,1, 11.9,1,1, 7.454, 10473.916, 380.485, 52835.356 24/04/12,13:15:41,10,10,1, 11.9,1,1, 7.454, 10473.926, 380.504, 52835.412 24/04/12,13:15:41,11,10,1, 11.9,1,1, 7.454, 10473.903, 380.487, 52835.355 24/04/12,13:15:41,12,10,1, 11.9,1,1, 7.454, 10473.927, 380.496, 52835.367 24/04/12,13:15:41,13,10,1, 11.9,1,1, 7.454, 10473.964, 380.494, 52835.276 24/04/12,13:15:41,14,10,1, 11.9,1,1, 7.454, 10473.944, 380.477, 52835.304 24/04/12,13:15:41,15,10,1, 11.9,1,1, 7.454, 10473.946, 380.484, 52835.331 24/04/12,13:15:41,16,10,1, 11.9,1,1, 7.454, 10473.929, 380.495, 52835.294 24/04/12,13:15:41,17,10,1, 11.9,1,1, 7.454, 10473.949, 380.501, 52835.359 24/04/12,13:15:41,18,10,1, 11.9,1,1, 7.454, 10473.953, 380.507, 52835.309 24/04/12,13:15:41,19,10,1, 11.9,1,1, 7.454, 10473.935, 380.513, 52835.344 24/04/12,13:15:42,00,10,1, 11.9,1,1, 7.461, 10473.930, 380.513, 52835.344 24/04/12,13:15:42,01,10,1, 11.9,1,1, 7.461, 10473.950, 380.493, 52835.349 24/04/12,13:15:42,02,10,1, 11.9,1,1, 7.461, 10473.967, 380.486, 52835.410 24/04/12,13:15:42,03,10,1, 11.9,1,1, 7.461, 10473.973, 380.481, 52835.292 24/04/12,13:15:42,04,10,1, 11.9,1,1, 7.461, 10473.954, 380.490, 52835.372 24/04/12,13:15:42,05,10,1, 11.9,1,1, 7.461, 10473.959, 380.500, 52835.319 24/04/12,13:15:42,06,10,1, 11.9,1,1, 7.461, 10473.982, 380.491, 52835.308 24/04/12,13:15:42,07,10,1, 11.9,1,1, 7.461, 10473.977, 380.483, 52835.330 24/04/12,13:15:42,08,10,1, 11.9,1,1, 7.461, 10473.976, 380.496, 52835.305 24/04/12,13:15:42,09,10,1, 11.9,1,1, 7.461, 10473.995, 380.474, 52835.344 24/04/12,13:15:42,10,10,1, 11.9,1,1, 7.461, 10474.006, 380.489, 52835.321 24/04/12,13:15:42,11,10,1, 11.9,1,1, 7.461, 10474.014, 380.502, 52835.305 24/04/12,13:15:42,12,10,1, 11.9,1,1, 7.461, 10473.998, 380.510, 52835.289 24/04/12,13:15:42,13,10,1, 11.9,1,1, 7.461, 10473.985, 380.497, 52835.347 24/04/12,13:15:42,14,10,1, 11.9,1,1, 7.461, 10474.025, 380.511, 52835.322 24/04/12,13:15:42,15,10,1, 11.9,1,1, 7.461, 10474.037, 380.528, 52835.336 24/04/12,13:15:42,16,10,1, 11.9,1,1, 7.461, 10474.023, 380.505, 52835.306 24/04/12,13:15:42,17,10,1, 11.9,1,1, 7.461, 10474.017, 380.526, 52835.300 24/04/12,13:15:42,18,10,1, 11.9,1,1, 7.461, 10474.029, 380.504, 52835.335 24/04/12,13:15:42,19,10,1, 11.9,1,1, 7.461, 10474.030, 380.538, 52835.315 24/04/12,13:15:43,00,09,1, 11.9,1,1, 7.457, 10474.030, 380.538, 52835.315 24/04/12,13:15:43,01,09,1, 11.9,1,1, 7.457, 10474.074, 380.489, 52835.386 24/04/12,13:15:43,02,09,1, 11.9,1,1, 7.457, 10474.013, 380.506, 52835.289 24/04/12,13:15:43,03,09,1, 11.9,1,1, 7.457, 10474.083, 380.514, 52835.403 24/04/12,13:15:43,04,09,1, 11.9,1,1, 7.457, 10474.058, 380.504, 52835.235 24/04/12,13:15:43,05,09,1, 11.9,1,1, 7.457, 10474.050, 380.503, 52835.247 24/04/12,13:15:43,06,09,1, 11.9,1,1, 7.457, 10474.087, 380.493, 52835.275 24/04/12,13:15:43,07,09,1, 11.9,1,1, 7.457, 10474.037, 380.504, 52835.309 24/04/12,13:15:43,08,09,1, 11.9,1,1, 7.457, 10474.045, 380.498, 52835.275 24/04/12,13:15:43,09,09,1, 11.9,1,1, 7.457, 10474.073, 380.501, 52835.254 24/04/12,13:15:43,10,09,1, 11.9,1,1, 7.457, 10474.075, 380.507, 52835.327 24/04/12,13:15:43,11,09,1, 11.9,1,1, 7.457, 10474.081, 380.489, 52835.242 24/04/12,13:15:43,12,09,1, 11.9,1,1, 7.457, 10474.091, 380.499, 52835.350 24/04/12,13:15:43,13,09,1, 11.9,1,1, 7.457, 10474.105, 380.497, 52835.238 24/04/12,13:15:43,14,09,1, 11.9,1,1, 7.457, 10474.100, 380.494, 52835.305 24/04/12,13:15:43,15,09,1, 11.9,1,1, 7.457, 10474.112, 380.509, 52835.284 24/04/12,13:15:43,16,09,1, 11.9,1,1, 7.457, 10474.105, 380.485, 52835.295 24/04/12,13:15:43,17,09,1, 11.9,1,1, 7.457, 10474.099, 380.491, 52835.283 24/04/12,13:15:43,18,09,1, 11.9,1,1, 7.457, 10474.107, 380.520, 52835.268 24/04/12,13:15:43,19,09,1, 11.9,1,1, 7.457, 10474.118, 380.532, 52835.327 24/04/12,13:15:44,00,10,1, 11.9,1,1, 7.461, 10474.113, 380.532, 52835.327 24/04/12,13:15:44,01,10,1, 11.9,1,1, 7.461, 10474.111, 380.510, 52835.341 24/04/12,13:15:44,02,10,1, 11.9,1,1, 7.461, 10474.128, 380.532, 52835.313 24/04/12,13:15:44,03,10,1, 11.9,1,1, 7.461, 10474.131, 380.511, 52835.313 24/04/12,13:15:44,04,10,1, 11.9,1,1, 7.461, 10474.113, 380.529, 52835.360 24/04/12,13:15:44,05,10,1, 11.9,1,1, 7.461, 10474.152, 380.512, 52835.285 24/04/12,13:15:44,06,10,1, 11.9,1,1, 7.461, 10474.154, 380.518, 52835.332 24/04/12,13:15:44,07,10,1, 11.9,1,1, 7.461, 10474.136, 380.533, 52835.336 24/04/12,13:15:44,08,10,1, 11.9,1,1, 7.461, 10474.171, 380.517, 52835.342 24/04/12,13:15:44,09,10,1, 11.9,1,1, 7.461, 10474.176, 380.524, 52835.373 24/04/12,13:15:44,10,10,1, 11.9,1,1, 7.461, 10474.157, 380.509, 52835.254 24/04/12,13:15:44,11,10,1, 11.9,1,1, 7.461, 10474.178, 380.511, 52835.292 24/04/12,13:15:44,12,10,1, 11.9,1,1, 7.461, 10474.187, 380.513, 52835.322 24/04/12,13:15:44,13,10,1, 11.9,1,1, 7.461, 10474.175, 380.521, 52835.339 24/04/12,13:15:44,14,10,1, 11.9,1,1, 7.461, 10474.194, 380.525, 52835.344 24/04/12,13:15:44,15,10,1, 11.9,1,1, 7.461, 10474.184, 380.523, 52835.297 24/04/12,13:15:44,16,10,1, 11.9,1,1, 7.461, 10474.174, 380.516, 52835.319 24/04/12,13:15:44,17,10,1, 11.9,1,1, 7.461, 10474.201, 380.525, 52835.217 24/04/12,13:15:44,18,10,1, 11.9,1,1, 7.461, 10474.186, 380.507, 52835.320 24/04/12,13:15:44,19,10,1, 11.9,1,1, 7.461, 10474.201, 380.515, 52835.268 24/04/12,13:15:45,00,10,1, 11.9,1,1, 7.462, 10474.197, 380.515, 52835.268 24/04/12,13:15:45,01,10,1, 11.9,1,1, 7.462, 10474.195, 380.506, 52835.226 24/04/12,13:15:45,02,10,1, 11.9,1,1, 7.462, 10474.202, 380.514, 52835.252 24/04/12,13:15:45,03,10,1, 11.9,1,1, 7.462, 10474.243, 380.524, 52835.236 24/04/12,13:15:45,04,10,1, 11.9,1,1, 7.462, 10474.237, 380.524, 52835.215 24/04/12,13:15:45,05,10,1, 11.9,1,1, 7.462, 10474.209, 380.527, 52835.308 24/04/12,13:15:45,06,10,1, 11.9,1,1, 7.462, 10474.233, 380.512, 52835.203 24/04/12,13:15:45,07,10,1, 11.9,1,1, 7.462, 10474.213, 380.516, 52835.228 24/04/12,13:15:45,08,10,1, 11.9,1,1, 7.462, 10474.235, 380.511, 52835.206 24/04/12,13:15:45,09,10,1, 11.9,1,1, 7.462, 10474.249, 380.523, 52835.264 24/04/12,13:15:45,10,10,1, 11.9,1,1, 7.462, 10474.254, 380.534, 52835.233 24/04/12,13:15:45,11,10,1, 11.9,1,1, 7.462, 10474.243, 380.509, 52835.225 24/04/12,13:15:45,12,10,1, 11.9,1,1, 7.462, 10474.250, 380.515, 52835.227 24/04/12,13:15:45,13,10,1, 11.9,1,1, 7.462, 10474.255, 380.519, 52835.257 24/04/12,13:15:45,14,10,1, 11.9,1,1, 7.462, 10474.265, 380.526, 52835.202 24/04/12,13:15:45,15,10,1, 11.9,1,1, 7.462, 10474.255, 380.532, 52835.267 24/04/12,13:15:45,16,10,1, 11.9,1,1, 7.462, 10474.254, 380.505, 52835.258 24/04/12,13:15:45,17,10,1, 11.9,1,1, 7.462, 10474.263, 380.524, 52835.276 24/04/12,13:15:45,18,10,1, 11.9,1,1, 7.462, 10474.264, 380.530, 52835.294 24/04/12,13:15:45,19,10,1, 11.9,1,1, 7.462, 10474.277, 380.509, 52835.290 24/04/12,13:15:46,00,10,1, 11.9,1,1, 7.462, 10474.272, 380.509, 52835.290 24/04/12,13:15:46,01,10,1, 11.9,1,1, 7.462, 10474.281, 380.539, 52835.288 24/04/12,13:15:46,02,10,1, 11.9,1,1, 7.462, 10474.292, 380.552, 52835.342 24/04/12,13:15:46,03,10,1, 11.9,1,1, 7.462, 10474.291, 380.545, 52835.288 24/04/12,13:15:46,04,10,1, 11.9,1,1, 7.462, 10474.292, 380.535, 52835.218 24/04/12,13:15:46,05,10,1, 11.9,1,1, 7.462, 10474.317, 380.536, 52835.202 24/04/12,13:15:46,06,10,1, 11.9,1,1, 7.462, 10474.316, 380.528, 52835.279 24/04/12,13:15:46,07,10,1, 11.9,1,1, 7.462, 10474.301, 380.523, 52835.258 24/04/12,13:15:46,08,10,1, 11.9,1,1, 7.462, 10474.293, 380.542, 52835.291 24/04/12,13:15:46,09,10,1, 11.9,1,1, 7.462, 10474.298, 380.513, 52835.226 24/04/12,13:15:46,10,10,1, 11.9,1,1, 7.462, 10474.332, 380.500, 52835.259 24/04/12,13:15:46,11,10,1, 11.9,1,1, 7.462, 10474.314, 380.514, 52835.313 24/04/12,13:15:46,12,10,1, 11.9,1,1, 7.462, 10474.345, 380.526, 52835.256 24/04/12,13:15:46,13,10,1, 11.9,1,1, 7.462, 10474.306, 380.537, 52835.230 24/04/12,13:15:46,14,10,1, 11.9,1,1, 7.462, 10474.320, 380.527, 52835.299 24/04/12,13:15:46,15,10,1, 11.9,1,1, 7.462, 10474.352, 380.531, 52835.281 24/04/12,13:15:46,16,10,1, 11.9,1,1, 7.462, 10474.320, 380.552, 52835.333 24/04/12,13:15:46,17,10,1, 11.9,1,1, 7.462, 10474.340, 380.515, 52835.277 24/04/12,13:15:46,18,10,1, 11.9,1,1, 7.462, 10474.349, 380.529, 52835.251 24/04/12,13:15:46,19,10,1, 11.9,1,1, 7.462, 10474.343, 380.536, 52835.234 24/04/12,13:15:47,00,10,1, 11.9,1,1, 7.463, 10474.339, 380.536, 52835.234 24/04/12,13:15:47,01,10,1, 11.9,1,1, 7.463, 10474.352, 380.524, 52835.274 24/04/12,13:15:47,02,10,1, 11.9,1,1, 7.463, 10474.332, 380.530, 52835.261 24/04/12,13:15:47,03,10,1, 11.9,1,1, 7.463, 10474.357, 380.503, 52835.235 24/04/12,13:15:47,04,10,1, 11.9,1,1, 7.463, 10474.373, 380.515, 52835.199 24/04/12,13:15:47,05,10,1, 11.9,1,1, 7.463, 10474.382, 380.503, 52835.206 24/04/12,13:15:47,06,10,1, 11.9,1,1, 7.463, 10474.394, 380.518, 52835.321 24/04/12,13:15:47,07,10,1, 11.9,1,1, 7.463, 10474.371, 380.499, 52835.238 24/04/12,13:15:47,08,10,1, 11.9,1,1, 7.463, 10474.345, 380.518, 52835.298 24/04/12,13:15:47,09,10,1, 11.9,1,1, 7.463, 10474.378, 380.500, 52835.184 24/04/12,13:15:47,10,10,1, 11.9,1,1, 7.463, 10474.384, 380.507, 52835.282 24/04/12,13:15:47,11,10,1, 11.9,1,1, 7.463, 10474.378, 380.515, 52835.253 24/04/12,13:15:47,12,10,1, 11.9,1,1, 7.463, 10474.412, 380.510, 52835.161 24/04/12,13:15:47,13,10,1, 11.9,1,1, 7.463, 10474.400, 380.505, 52835.222 24/04/12,13:15:47,14,10,1, 11.9,1,1, 7.463, 10474.395, 380.512, 52835.225 24/04/12,13:15:47,15,10,1, 11.9,1,1, 7.463, 10474.408, 380.496, 52835.218 24/04/12,13:15:47,16,10,1, 11.9,1,1, 7.463, 10474.388, 380.517, 52835.232 24/04/12,13:15:47,17,10,1, 11.9,1,1, 7.463, 10474.402, 380.476, 52835.186 24/04/12,13:15:47,18,10,1, 11.9,1,1, 7.463, 10474.435, 380.507, 52835.255 24/04/12,13:15:47,19,10,1, 11.9,1,1, 7.463, 10474.427, 380.488, 52835.201 24/04/12,13:15:48,00,10,1, 11.9,1,1, 7.463, 10474.422, 380.488, 52835.201 24/04/12,13:15:48,01,10,1, 11.9,1,1, 7.463, 10474.423, 380.504, 52835.203 24/04/12,13:15:48,02,10,1, 11.9,1,1, 7.463, 10474.417, 380.509, 52835.210 24/04/12,13:15:48,03,10,1, 11.9,1,1, 7.463, 10474.452, 380.496, 52835.201 24/04/12,13:15:48,04,10,1, 11.9,1,1, 7.463, 10474.436, 380.511, 52835.215 24/04/12,13:15:48,05,10,1, 11.9,1,1, 7.463, 10474.459, 380.488, 52835.231 24/04/12,13:15:48,06,10,1, 11.9,1,1, 7.463, 10474.451, 380.483, 52835.190 24/04/12,13:15:48,07,10,1, 11.9,1,1, 7.463, 10474.445, 380.491, 52835.198 24/04/12,13:15:48,08,10,1, 11.9,1,1, 7.463, 10474.454, 380.491, 52835.246 24/04/12,13:15:48,09,10,1, 11.9,1,1, 7.463, 10474.428, 380.497, 52835.225 24/04/12,13:15:48,10,10,1, 11.9,1,1, 7.463, 10474.449, 380.506, 52835.245 24/04/12,13:15:48,11,10,1, 11.9,1,1, 7.463, 10474.452, 380.459, 52835.146 24/04/12,13:15:48,12,10,1, 11.9,1,1, 7.463, 10474.464, 380.477, 52835.194 24/04/12,13:15:48,13,10,1, 11.9,1,1, 7.463, 10474.460, 380.491, 52835.201 24/04/12,13:15:48,14,10,1, 11.9,1,1, 7.463, 10474.468, 380.477, 52835.198 24/04/12,13:15:48,15,10,1, 11.9,1,1, 7.463, 10474.474, 380.482, 52835.242 24/04/12,13:15:48,16,10,1, 11.9,1,1, 7.463, 10474.467, 380.456, 52835.158 24/04/12,13:15:48,17,10,1, 11.9,1,1, 7.463, 10474.488, 380.498, 52835.252 24/04/12,13:15:48,18,10,1, 11.9,1,1, 7.463, 10474.486, 380.484, 52835.202 24/04/12,13:15:48,19,10,1, 11.9,1,1, 7.463, 10474.474, 380.473, 52835.229 24/04/12,13:15:49,00,10,1, 11.8,1,1, 7.462, 10474.472, 380.473, 52835.229 24/04/12,13:15:49,01,10,1, 11.8,1,1, 7.462, 10474.509, 380.484, 52835.197 24/04/12,13:15:49,02,10,1, 11.8,1,1, 7.462, 10474.489, 380.459, 52835.198 24/04/12,13:15:49,03,10,1, 11.8,1,1, 7.462, 10474.508, 380.459, 52835.188 24/04/12,13:15:49,04,10,1, 11.8,1,1, 7.462, 10474.532, 380.487, 52835.190 24/04/12,13:15:49,05,10,1, 11.8,1,1, 7.462, 10474.504, 380.455, 52835.192 24/04/12,13:15:49,06,10,1, 11.8,1,1, 7.462, 10474.494, 380.457, 52835.199 24/04/12,13:15:49,07,10,1, 11.8,1,1, 7.462, 10474.534, 380.465, 52835.196 24/04/12,13:15:49,08,10,1, 11.8,1,1, 7.462, 10474.513, 380.460, 52835.229 24/04/12,13:15:49,09,10,1, 11.8,1,1, 7.462, 10474.520, 380.467, 52835.253 24/04/12,13:15:49,10,10,1, 11.8,1,1, 7.462, 10474.532, 380.472, 52835.208 24/04/12,13:15:49,11,10,1, 11.8,1,1, 7.462, 10474.544, 380.464, 52835.177 24/04/12,13:15:49,12,10,1, 11.8,1,1, 7.462, 10474.531, 380.477, 52835.179 24/04/12,13:15:49,13,10,1, 11.8,1,1, 7.462, 10474.535, 380.480, 52835.189 24/04/12,13:15:49,14,10,1, 11.8,1,1, 7.462, 10474.543, 380.457, 52835.228 24/04/12,13:15:49,15,10,1, 11.8,1,1, 7.462, 10474.558, 380.445, 52835.140 24/04/12,13:15:49,16,10,1, 11.8,1,1, 7.462, 10474.532, 380.467, 52835.201 24/04/12,13:15:49,17,10,1, 11.8,1,1, 7.462, 10474.550, 380.445, 52835.124 24/04/12,13:15:49,18,10,1, 11.8,1,1, 7.462, 10474.542, 380.446, 52835.165 24/04/12,13:15:49,19,10,1, 11.8,1,1, 7.462, 10474.565, 380.447, 52835.245 24/04/12,13:15:50,00,10,1, 11.8,1,1, 7.457, 10474.564, 380.447, 52835.245 24/04/12,13:15:50,01,10,1, 11.8,1,1, 7.457, 10474.554, 380.461, 52835.236 24/04/12,13:15:50,02,10,1, 11.8,1,1, 7.457, 10474.561, 380.443, 52835.234 24/04/12,13:15:50,03,10,1, 11.8,1,1, 7.457, 10474.561, 380.462, 52835.205 24/04/12,13:15:50,04,10,1, 11.8,1,1, 7.457, 10474.567, 380.460, 52835.173 24/04/12,13:15:50,05,10,1, 11.8,1,1, 7.457, 10474.566, 380.445, 52835.135 24/04/12,13:15:50,06,10,1, 11.8,1,1, 7.457, 10474.584, 380.458, 52835.180 24/04/12,13:15:50,07,10,1, 11.8,1,1, 7.457, 10474.557, 380.447, 52835.174 24/04/12,13:15:50,08,10,1, 11.8,1,1, 7.457, 10474.598, 380.448, 52835.165 24/04/12,13:15:50,09,10,1, 11.8,1,1, 7.457, 10474.580, 380.461, 52835.200 24/04/12,13:15:50,10,10,1, 11.8,1,1, 7.457, 10474.586, 380.453, 52835.263 24/04/12,13:15:50,11,10,1, 11.8,1,1, 7.457, 10474.566, 380.447, 52835.096 24/04/12,13:15:50,12,10,1, 11.8,1,1, 7.457, 10474.577, 380.439, 52835.087 24/04/12,13:15:50,13,10,1, 11.8,1,1, 7.457, 10474.576, 380.451, 52835.173 24/04/12,13:15:50,14,10,1, 11.8,1,1, 7.457, 10474.592, 380.446, 52835.185 24/04/12,13:15:50,15,10,1, 11.8,1,1, 7.457, 10474.607, 380.454, 52835.210 24/04/12,13:15:50,16,10,1, 11.8,1,1, 7.457, 10474.608, 380.443, 52835.130 24/04/12,13:15:50,17,10,1, 11.8,1,1, 7.457, 10474.612, 380.436, 52835.121 24/04/12,13:15:50,18,10,1, 11.8,1,1, 7.457, 10474.603, 380.443, 52835.174 24/04/12,13:15:50,19,10,1, 11.8,1,1, 7.457, 10474.607, 380.464, 52835.130 24/04/12,13:15:51,00,11,1, 11.9,1,1, 7.456, 10474.606, 380.464, 52835.130 24/04/12,13:15:51,01,11,1, 11.9,1,1, 7.456, 10474.615, 380.414, 52835.153 24/04/12,13:15:51,02,11,1, 11.9,1,1, 7.456, 10474.612, 380.421, 52835.195 24/04/12,13:15:51,03,11,1, 11.9,1,1, 7.456, 10474.646, 380.427, 52835.164 24/04/12,13:15:51,04,11,1, 11.9,1,1, 7.456, 10474.641, 380.413, 52835.101 24/04/12,13:15:51,05,11,1, 11.9,1,1, 7.456, 10474.616, 380.430, 52835.108 24/04/12,13:15:51,06,11,1, 11.9,1,1, 7.456, 10474.637, 380.410, 52835.134 24/04/12,13:15:51,07,11,1, 11.9,1,1, 7.456, 10474.621, 380.411, 52835.117 24/04/12,13:15:51,08,11,1, 11.9,1,1, 7.456, 10474.633, 380.406, 52835.160 24/04/12,13:15:51,09,11,1, 11.9,1,1, 7.456, 10474.628, 380.405, 52835.172 24/04/12,13:15:51,10,11,1, 11.9,1,1, 7.456, 10474.659, 380.432, 52835.163 24/04/12,13:15:51,11,11,1, 11.9,1,1, 7.456, 10474.638, 380.422, 52835.163 24/04/12,13:15:51,12,11,1, 11.9,1,1, 7.456, 10474.639, 380.403, 52835.185 24/04/12,13:15:51,13,11,1, 11.9,1,1, 7.456, 10474.642, 380.399, 52835.113 24/04/12,13:15:51,14,11,1, 11.9,1,1, 7.456, 10474.628, 380.423, 52835.135 24/04/12,13:15:51,15,11,1, 11.9,1,1, 7.456, 10474.661, 380.417, 52835.107 24/04/12,13:15:51,16,11,1, 11.9,1,1, 7.456, 10474.657, 380.395, 52835.134 24/04/12,13:15:51,17,11,1, 11.9,1,1, 7.456, 10474.667, 380.423, 52835.168 24/04/12,13:15:51,18,11,1, 11.9,1,1, 7.456, 10474.681, 380.408, 52835.135 24/04/12,13:15:51,19,11,1, 11.9,1,1, 7.456, 10474.659, 380.425, 52835.137 24/04/12,13:15:52,00,10,1, 11.9,1,1, 7.460, 10474.656, 380.425, 52835.137 24/04/12,13:15:52,01,10,1, 11.9,1,1, 7.460, 10474.670, 380.386, 52835.229 24/04/12,13:15:52,02,10,1, 11.9,1,1, 7.460, 10474.681, 380.398, 52835.120 24/04/12,13:15:52,03,10,1, 11.9,1,1, 7.460, 10474.652, 380.382, 52835.096 24/04/12,13:15:52,04,10,1, 11.9,1,1, 7.460, 10474.688, 380.384, 52835.126 24/04/12,13:15:52,05,10,1, 11.9,1,1, 7.460, 10474.658, 380.379, 52835.155 24/04/12,13:15:52,06,10,1, 11.9,1,1, 7.460, 10474.703, 380.393, 52835.162 24/04/12,13:15:52,07,10,1, 11.9,1,1, 7.460, 10474.672, 380.382, 52835.146 24/04/12,13:15:52,08,10,1, 11.9,1,1, 7.460, 10474.698, 380.380, 52835.134 24/04/12,13:15:52,09,10,1, 11.9,1,1, 7.460, 10474.700, 380.376, 52835.191 24/04/12,13:15:52,10,10,1, 11.9,1,1, 7.460, 10474.706, 380.377, 52835.076 24/04/12,13:15:52,11,10,1, 11.9,1,1, 7.460, 10474.700, 380.398, 52835.122 24/04/12,13:15:52,12,10,1, 11.9,1,1, 7.460, 10474.683, 380.366, 52835.144 24/04/12,13:15:52,13,10,1, 11.9,1,1, 7.460, 10474.680, 380.384, 52835.102 24/04/12,13:15:52,14,10,1, 11.9,1,1, 7.460, 10474.694, 380.368, 52835.153 24/04/12,13:15:52,15,10,1, 11.9,1,1, 7.460, 10474.722, 380.361, 52835.123 24/04/12,13:15:52,16,10,1, 11.9,1,1, 7.460, 10474.694, 380.354, 52835.131 24/04/12,13:15:52,17,10,1, 11.9,1,1, 7.460, 10474.698, 380.337, 52835.156 24/04/12,13:15:52,18,10,1, 11.9,1,1, 7.460, 10474.674, 380.358, 52835.144 24/04/12,13:15:52,19,10,1, 11.9,1,1, 7.460, 10474.703, 380.347, 52835.084 24/04/12,13:15:53,00,10,1, 11.9,1,1, 7.461, 10474.697, 380.347, 52835.084 24/04/12,13:15:53,01,10,1, 11.9,1,1, 7.461, 10474.713, 380.345, 52835.154 24/04/12,13:15:53,02,10,1, 11.9,1,1, 7.461, 10474.727, 380.363, 52835.166 24/04/12,13:15:53,03,10,1, 11.9,1,1, 7.461, 10474.729, 380.343, 52835.151 24/04/12,13:15:53,04,10,1, 11.9,1,1, 7.461, 10474.725, 380.359, 52835.110 24/04/12,13:15:53,05,10,1, 11.9,1,1, 7.461, 10474.730, 380.358, 52835.137 24/04/12,13:15:53,06,10,1, 11.9,1,1, 7.461, 10474.738, 380.356, 52835.094 24/04/12,13:15:53,07,10,1, 11.9,1,1, 7.461, 10474.713, 380.350, 52835.162 24/04/12,13:15:53,08,10,1, 11.9,1,1, 7.461, 10474.714, 380.351, 52835.133 24/04/12,13:15:53,09,10,1, 11.9,1,1, 7.461, 10474.726, 380.342, 52835.102 24/04/12,13:15:53,10,10,1, 11.9,1,1, 7.461, 10474.734, 380.349, 52835.149 24/04/12,13:15:53,11,10,1, 11.9,1,1, 7.461, 10474.741, 380.314, 52835.075 24/04/12,13:15:53,12,10,1, 11.9,1,1, 7.461, 10474.728, 380.304, 52835.136 24/04/12,13:15:53,13,10,1, 11.9,1,1, 7.461, 10474.756, 380.311, 52835.111 24/04/12,13:15:53,14,10,1, 11.9,1,1, 7.461, 10474.734, 380.325, 52835.061 24/04/12,13:15:53,15,10,1, 11.9,1,1, 7.461, 10474.743, 380.325, 52835.133 24/04/12,13:15:53,16,10,1, 11.9,1,1, 7.461, 10474.732, 380.327, 52835.129 24/04/12,13:15:53,17,10,1, 11.9,1,1, 7.461, 10474.747, 380.339, 52835.105 24/04/12,13:15:53,18,10,1, 11.9,1,1, 7.461, 10474.749, 380.313, 52835.067 24/04/12,13:15:53,19,10,1, 11.9,1,1, 7.461, 10474.761, 380.326, 52835.107 24/04/12,13:15:54,00,11,1, 11.9,1,1, 7.459, 10474.756, 380.326, 52835.107 24/04/12,13:15:54,01,11,1, 11.9,1,1, 7.459, 10474.762, 380.317, 52835.170 24/04/12,13:15:54,02,11,1, 11.9,1,1, 7.459, 10474.743, 380.317, 52835.131 24/04/12,13:15:54,03,11,1, 11.9,1,1, 7.459, 10474.752, 380.285, 52835.077 24/04/12,13:15:54,04,11,1, 11.9,1,1, 7.459, 10474.774, 380.311, 52835.110 24/04/12,13:15:54,05,11,1, 11.9,1,1, 7.459, 10474.771, 380.286, 52835.128 24/04/12,13:15:54,06,11,1, 11.9,1,1, 7.459, 10474.755, 380.280, 52835.109 24/04/12,13:15:54,07,11,1, 11.9,1,1, 7.459, 10474.770, 380.296, 52835.120 24/04/12,13:15:54,08,11,1, 11.9,1,1, 7.459, 10474.772, 380.293, 52835.103 24/04/12,13:15:54,09,11,1, 11.9,1,1, 7.459, 10474.769, 380.288, 52835.110 24/04/12,13:15:54,10,11,1, 11.9,1,1, 7.459, 10474.772, 380.267, 52835.101 24/04/12,13:15:54,11,11,1, 11.9,1,1, 7.459, 10474.752, 380.296, 52835.052 24/04/12,13:15:54,12,11,1, 11.9,1,1, 7.459, 10474.766, 380.284, 52835.119 24/04/12,13:15:54,13,11,1, 11.9,1,1, 7.459, 10474.773, 380.277, 52835.147 24/04/12,13:15:54,14,11,1, 11.9,1,1, 7.459, 10474.768, 380.278, 52835.152 24/04/12,13:15:54,15,11,1, 11.9,1,1, 7.459, 10474.789, 380.277, 52835.059 24/04/12,13:15:54,16,11,1, 11.9,1,1, 7.459, 10474.790, 380.289, 52835.082 24/04/12,13:15:54,17,11,1, 11.9,1,1, 7.459, 10474.802, 380.309, 52835.117 24/04/12,13:15:54,18,11,1, 11.9,1,1, 7.459, 10474.785, 380.285, 52835.100 24/04/12,13:15:54,19,11,1, 11.9,1,1, 7.459, 10474.808, 380.289, 52835.146 24/04/12,13:15:55,00,11,1, 11.9,1,1, 7.464, 10474.806, 380.289, 52835.146 24/04/12,13:15:55,01,11,1, 11.9,1,1, 7.464, 10474.765, 380.300, 52835.170 24/04/12,13:15:55,02,11,1, 11.9,1,1, 7.464, 10474.785, 380.297, 52835.139 24/04/12,13:15:55,03,11,1, 11.9,1,1, 7.464, 10474.799, 380.297, 52835.113 24/04/12,13:15:55,04,11,1, 11.9,1,1, 7.464, 10474.778, 380.301, 52835.135 24/04/12,13:15:55,05,11,1, 11.9,1,1, 7.464, 10474.798, 380.275, 52835.121 24/04/12,13:15:55,06,11,1, 11.9,1,1, 7.464, 10474.797, 380.271, 52835.122 24/04/12,13:15:55,07,11,1, 11.9,1,1, 7.464, 10474.802, 380.279, 52835.131 24/04/12,13:15:55,08,11,1, 11.9,1,1, 7.464, 10474.795, 380.258, 52835.089 24/04/12,13:15:55,09,11,1, 11.9,1,1, 7.464, 10474.809, 380.272, 52835.051 24/04/12,13:15:55,10,11,1, 11.9,1,1, 7.464, 10474.805, 380.258, 52835.099 24/04/12,13:15:55,11,11,1, 11.9,1,1, 7.464, 10474.803, 380.271, 52835.142 24/04/12,13:15:55,12,11,1, 11.9,1,1, 7.464, 10474.811, 380.275, 52835.125 24/04/12,13:15:55,13,11,1, 11.9,1,1, 7.464, 10474.806, 380.261, 52835.016 24/04/12,13:15:55,14,11,1, 11.9,1,1, 7.464, 10474.783, 380.252, 52835.084 24/04/12,13:15:55,15,11,1, 11.9,1,1, 7.464, 10474.803, 380.241, 52835.109 24/04/12,13:15:55,16,11,1, 11.9,1,1, 7.464, 10474.839, 380.266, 52835.046 24/04/12,13:15:55,17,11,1, 11.9,1,1, 7.464, 10474.814, 380.255, 52835.087 24/04/12,13:15:55,18,11,1, 11.9,1,1, 7.464, 10474.834, 380.244, 52834.894 24/04/12,13:15:55,19,11,1, 11.9,1,1, 7.464, 10474.810, 380.222, 52834.989 24/04/12,13:15:56,00,10,1, 11.9,1,1, 7.462, 10474.806, 380.222, 52834.989 24/04/12,13:15:56,01,10,1, 11.9,1,1, 7.462, 10474.833, 380.268, 52835.095 24/04/12,13:15:56,02,10,1, 11.9,1,1, 7.462, 10474.822, 380.261, 52835.030 24/04/12,13:15:56,03,10,1, 11.9,1,1, 7.462, 10474.829, 380.261, 52835.103 24/04/12,13:15:56,04,10,1, 11.9,1,1, 7.462, 10474.820, 380.246, 52835.025 24/04/12,13:15:56,05,10,1, 11.9,1,1, 7.462, 10474.837, 380.263, 52834.995 24/04/12,13:15:56,06,10,1, 11.9,1,1, 7.462, 10474.829, 380.247, 52835.094 24/04/12,13:15:56,07,10,1, 11.9,1,1, 7.462, 10474.833, 380.249, 52835.083 24/04/12,13:15:56,08,10,1, 11.9,1,1, 7.462, 10474.816, 380.273, 52835.099 24/04/12,13:15:56,09,10,1, 11.9,1,1, 7.462, 10474.819, 380.257, 52835.050 24/04/12,13:15:56,10,10,1, 11.9,1,1, 7.462, 10474.842, 380.241, 52835.102 24/04/12,13:15:56,11,10,1, 11.9,1,1, 7.462, 10474.851, 380.271, 52835.043 24/04/12,13:15:56,12,10,1, 11.9,1,1, 7.462, 10474.828, 380.268, 52835.025 24/04/12,13:15:56,13,10,1, 11.9,1,1, 7.462, 10474.829, 380.221, 52835.099 24/04/12,13:15:56,14,10,1, 11.9,1,1, 7.462, 10474.831, 380.255, 52835.049 24/04/12,13:15:56,15,10,1, 11.9,1,1, 7.462, 10474.849, 380.238, 52835.098 24/04/12,13:15:56,16,10,1, 11.9,1,1, 7.462, 10474.842, 380.242, 52835.138 24/04/12,13:15:56,17,10,1, 11.9,1,1, 7.462, 10474.830, 380.237, 52835.036 24/04/12,13:15:56,18,10,1, 11.9,1,1, 7.462, 10474.850, 380.218, 52835.055 24/04/12,13:15:56,19,10,1, 11.9,1,1, 7.462, 10474.861, 380.215, 52834.989 24/04/12,13:15:57,00,10,1, 11.9,1,1, 7.463, 10474.856, 380.215, 52834.989 24/04/12,13:15:57,01,10,1, 11.9,1,1, 7.463, 10474.860, 380.225, 52835.078 24/04/12,13:15:57,02,10,1, 11.9,1,1, 7.463, 10474.845, 380.272, 52835.303 24/04/12,13:15:57,03,10,1, 11.9,1,1, 7.463, 10474.868, 380.264, 52835.268 24/04/12,13:15:57,04,10,1, 11.9,1,1, 7.463, 10474.890, 380.297, 52835.265 24/04/12,13:15:57,05,10,1, 11.9,1,1, 7.463, 10474.872, 380.282, 52835.302 24/04/12,13:15:57,06,10,1, 11.9,1,1, 7.463, 10474.862, 380.276, 52835.296 24/04/12,13:15:57,07,10,1, 11.9,1,1, 7.463, 10474.866, 380.281, 52835.390 24/04/12,13:15:57,08,10,1, 11.9,1,1, 7.463, 10474.859, 380.270, 52835.317 24/04/12,13:15:57,09,10,1, 11.9,1,1, 7.463, 10474.888, 380.265, 52835.261 24/04/12,13:15:57,10,10,1, 11.9,1,1, 7.463, 10474.881, 380.277, 52835.302 24/04/12,13:15:57,11,10,1, 11.9,1,1, 7.463, 10474.848, 380.301, 52835.347 24/04/12,13:15:57,12,10,1, 11.9,1,1, 7.463, 10474.880, 380.265, 52835.247 24/04/12,13:15:57,13,10,1, 11.9,1,1, 7.463, 10474.876, 380.282, 52835.337 24/04/12,13:15:57,14,10,1, 11.9,1,1, 7.463, 10474.873, 380.288, 52835.356 24/04/12,13:15:57,15,10,1, 11.9,1,1, 7.463, 10474.893, 380.260, 52835.292 24/04/12,13:15:57,16,10,1, 11.9,1,1, 7.463, 10474.877, 380.252, 52835.296 24/04/12,13:15:57,17,10,1, 11.9,1,1, 7.463, 10474.890, 380.255, 52835.294 24/04/12,13:15:57,18,10,1, 11.9,1,1, 7.463, 10474.907, 380.267, 52835.234 24/04/12,13:15:57,19,10,1, 11.9,1,1, 7.463, 10474.873, 380.258, 52835.295 24/04/12,13:15:58,00,09,1, 11.9,1,1, 7.462, 10474.873, 380.258, 52835.295 24/04/12,13:15:58,01,09,1, 11.9,1,1, 7.462, 10474.882, 380.274, 52835.295 24/04/12,13:15:58,02,09,1, 11.9,1,1, 7.462, 10474.889, 380.252, 52835.240 24/04/12,13:15:58,03,09,1, 11.9,1,1, 7.462, 10474.895, 380.255, 52835.210 24/04/12,13:15:58,04,09,1, 11.9,1,1, 7.462, 10474.884, 380.251, 52835.228 24/04/12,13:15:58,05,09,1, 11.9,1,1, 7.462, 10474.907, 380.265, 52835.281 24/04/12,13:15:58,06,09,1, 11.9,1,1, 7.462, 10474.901, 380.254, 52835.224 24/04/12,13:15:58,07,09,1, 11.9,1,1, 7.462, 10474.934, 380.229, 52835.296 24/04/12,13:15:58,08,09,1, 11.9,1,1, 7.462, 10474.918, 380.251, 52835.233 24/04/12,13:15:58,09,09,1, 11.9,1,1, 7.462, 10474.895, 380.246, 52835.281 24/04/12,13:15:58,10,09,1, 11.9,1,1, 7.462, 10474.912, 380.256, 52835.250 24/04/12,13:15:58,11,09,1, 11.9,1,1, 7.462, 10474.884, 380.237, 52835.257 24/04/12,13:15:58,12,09,1, 11.9,1,1, 7.462, 10474.923, 380.228, 52835.286 24/04/12,13:15:58,13,09,1, 11.9,1,1, 7.462, 10474.895, 380.227, 52835.229 24/04/12,13:15:58,14,09,1, 11.9,1,1, 7.462, 10474.918, 380.233, 52835.255 24/04/12,13:15:58,15,09,1, 11.9,1,1, 7.462, 10474.921, 380.263, 52835.236 24/04/12,13:15:58,16,09,1, 11.9,1,1, 7.462, 10474.900, 380.243, 52835.306 24/04/12,13:15:58,17,09,1, 11.9,1,1, 7.462, 10474.934, 380.248, 52835.228 24/04/12,13:15:58,18,09,1, 11.9,1,1, 7.462, 10474.930, 380.253, 52835.279 24/04/12,13:15:58,19,09,1, 11.9,1,1, 7.462, 10474.929, 380.246, 52835.291 24/04/12,13:15:59,00,09,1, 11.8,1,1, 7.463, 10474.923, 380.246, 52835.291 24/04/12,13:15:59,01,09,1, 11.8,1,1, 7.463, 10474.961, 380.241, 52835.244 24/04/12,13:15:59,02,09,1, 11.8,1,1, 7.463, 10474.948, 380.257, 52835.350 24/04/12,13:15:59,03,09,1, 11.8,1,1, 7.463, 10474.948, 380.254, 52835.317 24/04/12,13:15:59,04,09,1, 11.8,1,1, 7.463, 10474.933, 380.232, 52835.313 24/04/12,13:15:59,05,09,1, 11.8,1,1, 7.463, 10474.911, 380.238, 52835.195 24/04/12,13:15:59,06,09,1, 11.8,1,1, 7.463, 10474.956, 380.254, 52835.343 24/04/12,13:15:59,07,09,1, 11.8,1,1, 7.463, 10474.952, 380.225, 52835.218 24/04/12,13:15:59,08,09,1, 11.8,1,1, 7.463, 10474.948, 380.242, 52835.344 24/04/12,13:15:59,09,09,1, 11.8,1,1, 7.463, 10474.946, 380.250, 52835.227 24/04/12,13:15:59,10,09,1, 11.8,1,1, 7.463, 10474.946, 380.262, 52835.259 24/04/12,13:15:59,11,09,1, 11.8,1,1, 7.463, 10474.954, 380.237, 52835.231 24/04/12,13:15:59,12,09,1, 11.8,1,1, 7.463, 10474.967, 380.212, 52835.266 24/04/12,13:15:59,13,09,1, 11.8,1,1, 7.463, 10474.974, 380.237, 52835.250 24/04/12,13:15:59,14,09,1, 11.8,1,1, 7.463, 10474.977, 380.235, 52835.205 24/04/12,13:15:59,15,09,1, 11.8,1,1, 7.463, 10474.966, 380.228, 52835.204 24/04/12,13:15:59,16,09,1, 11.8,1,1, 7.463, 10474.985, 380.236, 52835.319 24/04/12,13:15:59,17,09,1, 11.8,1,1, 7.463, 10474.968, 380.236, 52835.291 24/04/12,13:15:59,18,09,1, 11.8,1,1, 7.463, 10474.978, 380.227, 52835.282 24/04/12,13:15:59,19,09,1, 11.8,1,1, 7.463, 10474.985, 380.212, 52835.220 24/04/12,13:16:00,00,09,1, 11.9,1,1, 7.458, 10474.981, 380.212, 52835.220 24/04/12,13:16:00,01,09,1, 11.9,1,1, 7.458, 10474.980, 380.196, 52835.238 24/04/12,13:16:00,02,09,1, 11.9,1,1, 7.458, 10474.938, 380.165, 52835.028 24/04/12,13:16:00,03,09,1, 11.9,1,1, 7.458, 10474.952, 380.163, 52834.972 24/04/12,13:16:00,04,09,1, 11.9,1,1, 7.458, 10474.995, 380.163, 52834.966 24/04/12,13:16:00,05,09,1, 11.9,1,1, 7.458, 10474.989, 380.168, 52835.023 24/04/12,13:16:00,06,09,1, 11.9,1,1, 7.458, 10474.996, 380.140, 52835.066 24/04/12,13:16:00,07,09,1, 11.9,1,1, 7.458, 10474.972, 380.164, 52835.058 24/04/12,13:16:00,08,09,1, 11.9,1,1, 7.458, 10474.986, 380.178, 52835.026 24/04/12,13:16:00,09,09,1, 11.9,1,1, 7.458, 10474.971, 380.168, 52835.048 24/04/12,13:16:00,10,09,1, 11.9,1,1, 7.458, 10474.993, 380.156, 52834.992 24/04/12,13:16:00,11,09,1, 11.9,1,1, 7.458, 10474.989, 380.140, 52834.981 24/04/12,13:16:00,12,09,1, 11.9,1,1, 7.458, 10474.975, 380.147, 52834.941 24/04/12,13:16:00,13,09,1, 11.9,1,1, 7.458, 10474.979, 380.153, 52835.054 24/04/12,13:16:00,14,09,1, 11.9,1,1, 7.458, 10475.003, 380.161, 52834.982 24/04/12,13:16:00,15,09,1, 11.9,1,1, 7.458, 10475.015, 380.159, 52834.981 24/04/12,13:16:00,16,09,1, 11.9,1,1, 7.458, 10474.994, 380.160, 52834.999 24/04/12,13:16:00,17,09,1, 11.9,1,1, 7.458, 10474.998, 380.165, 52835.038 24/04/12,13:16:00,18,09,1, 11.9,1,1, 7.458, 10474.990, 380.134, 52835.024 24/04/12,13:16:00,19,09,1, 11.9,1,1, 7.458, 10474.988, 380.158, 52835.058 24/04/12,13:16:01,00,08,1, 11.9,1,1, 7.463, 10474.981, 380.158, 52835.058 24/04/12,13:16:01,01,08,1, 11.9,1,1, 7.463, 10475.028, 380.128, 52834.978 24/04/12,13:16:01,02,08,1, 11.9,1,1, 7.463, 10475.026, 380.150, 52835.033 24/04/12,13:16:01,03,08,1, 11.9,1,1, 7.463, 10475.028, 380.142, 52834.999 24/04/12,13:16:01,04,08,1, 11.9,1,1, 7.463, 10475.011, 380.123, 52834.993 24/04/12,13:16:01,05,08,1, 11.9,1,1, 7.463, 10475.024, 380.124, 52834.959 24/04/12,13:16:01,06,08,1, 11.9,1,1, 7.463, 10475.006, 380.128, 52834.978 24/04/12,13:16:01,07,08,1, 11.9,1,1, 7.463, 10475.025, 380.159, 52834.986 24/04/12,13:16:01,08,08,1, 11.9,1,1, 7.463, 10475.015, 380.138, 52834.942 24/04/12,13:16:01,09,08,1, 11.9,1,1, 7.463, 10474.999, 380.119, 52835.014 24/04/12,13:16:01,10,08,1, 11.9,1,1, 7.463, 10475.030, 380.146, 52834.993 24/04/12,13:16:01,11,08,1, 11.9,1,1, 7.463, 10475.014, 380.136, 52834.975 24/04/12,13:16:01,12,08,1, 11.9,1,1, 7.463, 10475.016, 380.132, 52835.050 24/04/12,13:16:01,13,08,1, 11.9,1,1, 7.463, 10475.029, 380.129, 52835.050 24/04/12,13:16:01,14,08,1, 11.9,1,1, 7.463, 10475.009, 380.136, 52835.032 24/04/12,13:16:01,15,08,1, 11.9,1,1, 7.463, 10475.022, 380.134, 52835.025 24/04/12,13:16:01,16,08,1, 11.9,1,1, 7.463, 10475.027, 380.148, 52834.937 24/04/12,13:16:01,17,08,1, 11.9,1,1, 7.463, 10475.019, 380.138, 52834.921 24/04/12,13:16:01,18,08,1, 11.9,1,1, 7.463, 10475.023, 380.110, 52834.911 24/04/12,13:16:01,19,08,1, 11.9,1,1, 7.463, 10475.053, 380.121, 52834.916 24/04/12,13:16:02,00,08,1, 11.9,1,1, 7.468, 10475.048, 380.121, 52834.916 24/04/12,13:16:02,01,08,1, 11.9,1,1, 7.468, 10475.016, 380.107, 52834.913 24/04/12,13:16:02,02,08,1, 11.9,1,1, 7.468, 10475.059, 380.122, 52834.963 24/04/12,13:16:02,03,08,1, 11.9,1,1, 7.468, 10475.028, 380.129, 52834.913 24/04/12,13:16:02,04,08,1, 11.9,1,1, 7.468, 10475.033, 380.137, 52835.006 24/04/12,13:16:02,05,08,1, 11.9,1,1, 7.468, 10475.045, 380.130, 52834.970 24/04/12,13:16:02,06,08,1, 11.9,1,1, 7.468, 10475.039, 380.135, 52834.959 24/04/12,13:16:02,07,08,1, 11.9,1,1, 7.468, 10475.058, 380.104, 52834.901 24/04/12,13:16:02,08,08,1, 11.9,1,1, 7.468, 10475.069, 380.117, 52834.973 24/04/12,13:16:02,09,08,1, 11.9,1,1, 7.468, 10475.038, 380.128, 52835.000 24/04/12,13:16:02,10,08,1, 11.9,1,1, 7.468, 10475.079, 380.106, 52834.953 24/04/12,13:16:02,11,08,1, 11.9,1,1, 7.468, 10475.057, 380.107, 52834.935 24/04/12,13:16:02,12,08,1, 11.9,1,1, 7.468, 10475.054, 380.126, 52834.946 24/04/12,13:16:02,13,08,1, 11.9,1,1, 7.468, 10475.056, 380.109, 52835.022 24/04/12,13:16:02,14,08,1, 11.9,1,1, 7.468, 10475.074, 380.101, 52834.951 24/04/12,13:16:02,15,08,1, 11.9,1,1, 7.468, 10475.065, 380.121, 52834.913 24/04/12,13:16:02,16,08,1, 11.9,1,1, 7.468, 10475.080, 380.092, 52835.000 24/04/12,13:16:02,17,08,1, 11.9,1,1, 7.468, 10475.064, 380.130, 52834.969 24/04/12,13:16:02,18,08,1, 11.9,1,1, 7.468, 10475.085, 380.122, 52834.908 24/04/12,13:16:02,19,08,1, 11.9,1,1, 7.468, 10475.061, 380.115, 52834.960 24/04/12,13:16:03,00,08,1, 11.9,1,1, 7.462, 10475.056, 380.115, 52834.960 24/04/12,13:16:03,01,08,1, 11.9,1,1, 7.462, 10475.084, 380.105, 52834.954 24/04/12,13:16:03,02,08,1, 11.9,1,1, 7.462, 10475.067, 380.098, 52834.908 24/04/12,13:16:03,03,08,1, 11.9,1,1, 7.462, 10475.093, 380.109, 52834.844 24/04/12,13:16:03,04,08,1, 11.9,1,1, 7.462, 10475.065, 380.106, 52834.940 24/04/12,13:16:03,05,08,1, 11.9,1,1, 7.462, 10475.092, 380.101, 52834.930 24/04/12,13:16:03,06,08,1, 11.9,1,1, 7.462, 10475.100, 380.089, 52834.934 24/04/12,13:16:03,07,08,1, 11.9,1,1, 7.462, 10475.108, 380.109, 52834.937 24/04/12,13:16:03,08,08,1, 11.9,1,1, 7.462, 10475.083, 380.114, 52834.951 24/04/12,13:16:03,09,08,1, 11.9,1,1, 7.462, 10475.075, 380.107, 52834.909 24/04/12,13:16:03,10,08,1, 11.9,1,1, 7.462, 10475.109, 380.109, 52834.937 24/04/12,13:16:03,11,08,1, 11.9,1,1, 7.462, 10475.077, 380.073, 52834.950 24/04/12,13:16:03,12,08,1, 11.9,1,1, 7.462, 10475.081, 380.065, 52834.908 24/04/12,13:16:03,13,08,1, 11.9,1,1, 7.462, 10475.095, 380.120, 52834.959 24/04/12,13:16:03,14,08,1, 11.9,1,1, 7.462, 10475.084, 380.099, 52834.939 24/04/12,13:16:03,15,08,1, 11.9,1,1, 7.462, 10475.110, 380.086, 52834.910 24/04/12,13:16:03,16,08,1, 11.9,1,1, 7.462, 10475.114, 380.094, 52834.989 24/04/12,13:16:03,17,08,1, 11.9,1,1, 7.462, 10475.109, 380.102, 52834.932 24/04/12,13:16:03,18,08,1, 11.9,1,1, 7.462, 10475.097, 380.070, 52834.916 24/04/12,13:16:03,19,08,1, 11.9,1,1, 7.462, 10475.111, 380.093, 52834.919 24/04/12,13:16:04,00,08,1, 11.9,1,1, 7.465, 10475.106, 380.093, 52834.919 24/04/12,13:16:04,01,08,1, 11.9,1,1, 7.465, 10475.107, 380.084, 52834.930 24/04/12,13:16:04,02,08,1, 11.9,1,1, 7.465, 10475.095, 380.104, 52834.939 24/04/12,13:16:04,03,08,1, 11.9,1,1, 7.465, 10475.125, 380.102, 52834.913 24/04/12,13:16:04,04,08,1, 11.9,1,1, 7.465, 10475.110, 380.128, 52834.950 24/04/12,13:16:04,05,08,1, 11.9,1,1, 7.465, 10475.122, 380.119, 52834.992 24/04/12,13:16:04,06,08,1, 11.9,1,1, 7.465, 10475.147, 380.112, 52834.933 24/04/12,13:16:04,07,08,1, 11.9,1,1, 7.465, 10475.134, 380.100, 52834.941 24/04/12,13:16:04,08,08,1, 11.9,1,1, 7.465, 10475.122, 380.099, 52834.954 24/04/12,13:16:04,09,08,1, 11.9,1,1, 7.465, 10475.118, 380.084, 52834.921 24/04/12,13:16:04,10,08,1, 11.9,1,1, 7.465, 10475.111, 380.084, 52834.944 24/04/12,13:16:04,11,08,1, 11.9,1,1, 7.465, 10475.140, 380.090, 52834.920 24/04/12,13:16:04,12,08,1, 11.9,1,1, 7.465, 10475.137, 380.108, 52834.922 24/04/12,13:16:04,13,08,1, 11.9,1,1, 7.465, 10475.146, 380.114, 52834.919 24/04/12,13:16:04,14,08,1, 11.9,1,1, 7.465, 10475.130, 380.106, 52834.956 24/04/12,13:16:04,15,08,1, 11.9,1,1, 7.465, 10475.119, 380.102, 52834.964 24/04/12,13:16:04,16,08,1, 11.9,1,1, 7.465, 10475.137, 380.073, 52834.922 24/04/12,13:16:04,17,08,1, 11.9,1,1, 7.465, 10475.136, 380.114, 52834.979 24/04/12,13:16:04,18,08,1, 11.9,1,1, 7.465, 10475.143, 380.089, 52834.889 24/04/12,13:16:04,19,08,1, 11.9,1,1, 7.465, 10475.112, 380.097, 52834.977 24/04/12,13:16:05,00,08,1, 11.9,1,1, 7.463, 10475.106, 380.097, 52834.977 24/04/12,13:16:05,01,08,1, 11.9,1,1, 7.463, 10475.132, 380.089, 52834.907 24/04/12,13:16:05,02,08,1, 11.9,1,1, 7.463, 10475.142, 380.088, 52834.936 24/04/12,13:16:05,03,08,1, 11.9,1,1, 7.463, 10475.132, 380.079, 52834.894 24/04/12,13:16:05,04,08,1, 11.9,1,1, 7.463, 10475.129, 380.075, 52835.014 24/04/12,13:16:05,05,08,1, 11.9,1,1, 7.463, 10475.146, 380.091, 52834.919 24/04/12,13:16:05,06,08,1, 11.9,1,1, 7.463, 10475.147, 380.057, 52834.899 24/04/12,13:16:05,07,08,1, 11.9,1,1, 7.463, 10475.144, 380.070, 52834.922 24/04/12,13:16:05,08,08,1, 11.9,1,1, 7.463, 10475.125, 380.073, 52834.913 24/04/12,13:16:05,09,08,1, 11.9,1,1, 7.463, 10475.160, 380.104, 52834.881 24/04/12,13:16:05,10,08,1, 11.9,1,1, 7.463, 10475.147, 380.076, 52834.867 24/04/12,13:16:05,11,08,1, 11.9,1,1, 7.463, 10475.137, 380.100, 52834.931 24/04/12,13:16:05,12,08,1, 11.9,1,1, 7.463, 10475.134, 380.081, 52834.879 24/04/12,13:16:05,13,08,1, 11.9,1,1, 7.463, 10475.137, 380.083, 52834.999 24/04/12,13:16:05,14,08,1, 11.9,1,1, 7.463, 10475.153, 380.071, 52834.881 24/04/12,13:16:05,15,08,1, 11.9,1,1, 7.463, 10475.133, 380.069, 52834.883 24/04/12,13:16:05,16,08,1, 11.9,1,1, 7.463, 10475.157, 380.093, 52834.935 24/04/12,13:16:05,17,08,1, 11.9,1,1, 7.463, 10475.151, 380.085, 52834.860 24/04/12,13:16:05,18,08,1, 11.9,1,1, 7.463, 10475.159, 380.086, 52834.977 24/04/12,13:16:05,19,08,1, 11.9,1,1, 7.463, 10475.151, 380.070, 52834.905 24/04/12,13:16:06,00,08,1, 11.9,1,1, 7.464, 10475.148, 380.070, 52834.905 24/04/12,13:16:06,01,08,1, 11.9,1,1, 7.464, 10475.161, 380.074, 52834.909 24/04/12,13:16:06,02,08,1, 11.9,1,1, 7.464, 10475.174, 380.059, 52834.841 24/04/12,13:16:06,03,08,1, 11.9,1,1, 7.464, 10475.158, 380.091, 52834.979 24/04/12,13:16:06,04,08,1, 11.9,1,1, 7.464, 10475.164, 380.068, 52834.844 24/04/12,13:16:06,05,08,1, 11.9,1,1, 7.464, 10475.162, 380.083, 52834.929 24/04/12,13:16:06,06,08,1, 11.9,1,1, 7.464, 10475.188, 380.071, 52834.914 24/04/12,13:16:06,07,08,1, 11.9,1,1, 7.464, 10475.168, 380.088, 52834.891 24/04/12,13:16:06,08,08,1, 11.9,1,1, 7.464, 10475.195, 380.084, 52834.852 24/04/12,13:16:06,09,08,1, 11.9,1,1, 7.464, 10475.165, 380.075, 52834.851 24/04/12,13:16:06,10,08,1, 11.9,1,1, 7.464, 10475.185, 380.080, 52834.883 24/04/12,13:16:06,11,08,1, 11.9,1,1, 7.464, 10475.219, 380.075, 52834.878 24/04/12,13:16:06,12,08,1, 11.9,1,1, 7.464, 10475.205, 380.082, 52834.896 24/04/12,13:16:06,13,08,1, 11.9,1,1, 7.464, 10475.195, 380.061, 52834.853 24/04/12,13:16:06,14,08,1, 11.9,1,1, 7.464, 10475.200, 380.055, 52834.936 24/04/12,13:16:06,15,08,1, 11.9,1,1, 7.464, 10475.213, 380.092, 52834.908 24/04/12,13:16:06,16,08,1, 11.9,1,1, 7.464, 10475.216, 380.075, 52834.867 24/04/12,13:16:06,17,08,1, 11.9,1,1, 7.464, 10475.173, 380.059, 52834.925 24/04/12,13:16:06,18,08,1, 11.9,1,1, 7.464, 10475.224, 380.062, 52834.880 24/04/12,13:16:06,19,08,1, 11.9,1,1, 7.464, 10475.186, 380.080, 52834.843 24/04/12,13:16:07,00,08,1, 11.9,1,1, 7.464, 10475.181, 380.080, 52834.843 24/04/12,13:16:07,01,08,1, 11.9,1,1, 7.464, 10475.195, 380.044, 52834.830 24/04/12,13:16:07,02,08,1, 11.9,1,1, 7.464, 10475.179, 380.071, 52834.897 24/04/12,13:16:07,03,08,1, 11.9,1,1, 7.464, 10475.187, 380.065, 52834.915 24/04/12,13:16:07,04,08,1, 11.9,1,1, 7.464, 10475.215, 380.072, 52834.931 24/04/12,13:16:07,05,08,1, 11.9,1,1, 7.464, 10475.202, 380.049, 52834.822 24/04/12,13:16:07,06,08,1, 11.9,1,1, 7.464, 10475.228, 380.049, 52834.879 24/04/12,13:16:07,07,08,1, 11.9,1,1, 7.464, 10475.226, 380.045, 52834.888 24/04/12,13:16:07,08,08,1, 11.9,1,1, 7.464, 10475.226, 380.053, 52834.835 24/04/12,13:16:07,09,08,1, 11.9,1,1, 7.464, 10475.202, 380.065, 52834.847 24/04/12,13:16:07,10,08,1, 11.9,1,1, 7.464, 10475.219, 380.045, 52834.935 24/04/12,13:16:07,11,08,1, 11.9,1,1, 7.464, 10475.205, 380.074, 52834.869 24/04/12,13:16:07,12,08,1, 11.9,1,1, 7.464, 10475.230, 380.052, 52834.864 24/04/12,13:16:07,13,08,1, 11.9,1,1, 7.464, 10475.212, 380.062, 52834.870 24/04/12,13:16:07,14,08,1, 11.9,1,1, 7.464, 10475.228, 380.050, 52834.890 24/04/12,13:16:07,15,08,1, 11.9,1,1, 7.464, 10475.233, 380.032, 52834.825 24/04/12,13:16:07,16,08,1, 11.9,1,1, 7.464, 10475.281, 380.053, 52834.880 24/04/12,13:16:07,17,08,1, 11.9,1,1, 7.464, 10475.254, 380.052, 52834.920 24/04/12,13:16:07,18,08,1, 11.9,1,1, 7.464, 10475.265, 380.041, 52834.863 24/04/12,13:16:07,19,08,1, 11.9,1,1, 7.464, 10475.256, 380.049, 52834.778 24/04/12,13:16:08,00,10,1, 12.0,1,1, 7.462, 10475.248, 380.049, 52834.778 24/04/12,13:16:08,01,10,1, 12.0,1,1, 7.462, 10475.263, 380.061, 52834.880 24/04/12,13:16:08,02,10,1, 12.0,1,1, 7.462, 10475.247, 380.050, 52834.866 24/04/12,13:16:08,03,10,1, 12.0,1,1, 7.462, 10475.243, 380.045, 52834.876 24/04/12,13:16:08,04,10,1, 12.0,1,1, 7.462, 10475.269, 380.044, 52834.918 24/04/12,13:16:08,05,10,1, 12.0,1,1, 7.462, 10475.292, 380.036, 52834.901 24/04/12,13:16:08,06,10,1, 12.0,1,1, 7.462, 10475.271, 380.057, 52834.889 24/04/12,13:16:08,07,10,1, 12.0,1,1, 7.462, 10475.288, 380.035, 52834.855 24/04/12,13:16:08,08,10,1, 12.0,1,1, 7.462, 10475.264, 380.056, 52834.899 24/04/12,13:16:08,09,10,1, 12.0,1,1, 7.462, 10475.284, 380.017, 52834.859 24/04/12,13:16:08,10,10,1, 12.0,1,1, 7.462, 10475.266, 380.058, 52834.934 24/04/12,13:16:08,11,10,1, 12.0,1,1, 7.462, 10475.293, 380.043, 52834.855 24/04/12,13:16:08,12,10,1, 12.0,1,1, 7.462, 10475.253, 380.066, 52834.876 24/04/12,13:16:08,13,10,1, 12.0,1,1, 7.462, 10475.314, 380.029, 52834.847 24/04/12,13:16:08,14,10,1, 12.0,1,1, 7.462, 10475.302, 380.053, 52834.886 24/04/12,13:16:08,15,10,1, 12.0,1,1, 7.462, 10475.314, 380.045, 52834.844 24/04/12,13:16:08,16,10,1, 12.0,1,1, 7.462, 10475.303, 380.021, 52834.822 24/04/12,13:16:08,17,10,1, 12.0,1,1, 7.462, 10475.303, 380.036, 52834.836 24/04/12,13:16:08,18,10,1, 12.0,1,1, 7.462, 10475.326, 380.040, 52834.921 24/04/12,13:16:08,19,10,1, 12.0,1,1, 7.462, 10475.353, 380.027, 52834.797 24/04/12,13:16:09,00,10,1, 11.9,1,1, 7.461, 10475.348, 380.027, 52834.797 24/04/12,13:16:09,01,10,1, 11.9,1,1, 7.461, 10475.322, 380.029, 52834.835 24/04/12,13:16:09,02,10,1, 11.9,1,1, 7.461, 10475.308, 380.038, 52834.906 24/04/12,13:16:09,03,10,1, 11.9,1,1, 7.461, 10475.342, 380.046, 52834.896 24/04/12,13:16:09,04,10,1, 11.9,1,1, 7.461, 10475.313, 380.054, 52834.821 24/04/12,13:16:09,05,10,1, 11.9,1,1, 7.461, 10475.320, 380.011, 52834.862 24/04/12,13:16:09,06,10,1, 11.9,1,1, 7.461, 10475.333, 380.032, 52834.868 24/04/12,13:16:09,07,10,1, 11.9,1,1, 7.461, 10475.322, 380.040, 52834.854 24/04/12,13:16:09,08,10,1, 11.9,1,1, 7.461, 10475.333, 380.009, 52834.875 24/04/12,13:16:09,09,10,1, 11.9,1,1, 7.461, 10475.353, 380.033, 52834.810 24/04/12,13:16:09,10,10,1, 11.9,1,1, 7.461, 10475.342, 380.036, 52834.851 24/04/12,13:16:09,11,10,1, 11.9,1,1, 7.461, 10475.333, 380.040, 52834.851 24/04/12,13:16:09,12,10,1, 11.9,1,1, 7.461, 10475.354, 380.029, 52834.896 24/04/12,13:16:09,13,10,1, 11.9,1,1, 7.461, 10475.348, 380.017, 52834.858 24/04/12,13:16:09,14,10,1, 11.9,1,1, 7.461, 10475.350, 380.011, 52834.853 24/04/12,13:16:09,15,10,1, 11.9,1,1, 7.461, 10475.357, 379.985, 52834.811 24/04/12,13:16:09,16,10,1, 11.9,1,1, 7.461, 10475.365, 379.999, 52834.853 24/04/12,13:16:09,17,10,1, 11.9,1,1, 7.461, 10475.377, 379.984, 52834.819 24/04/12,13:16:09,18,10,1, 11.9,1,1, 7.461, 10475.364, 379.983, 52834.729 24/04/12,13:16:09,19,10,1, 11.9,1,1, 7.461, 10475.362, 379.968, 52834.822 24/04/12,13:16:10,00,10,1, 11.9,1,1, 7.465, 10475.357, 379.968, 52834.822 24/04/12,13:16:10,01,10,1, 11.9,1,1, 7.465, 10475.408, 379.975, 52834.801 24/04/12,13:16:10,02,10,1, 11.9,1,1, 7.465, 10475.386, 380.002, 52834.872 24/04/12,13:16:10,03,10,1, 11.9,1,1, 7.465, 10475.394, 379.984, 52834.865 24/04/12,13:16:10,04,10,1, 11.9,1,1, 7.465, 10475.418, 379.968, 52834.786 24/04/12,13:16:10,05,10,1, 11.9,1,1, 7.465, 10475.398, 379.993, 52834.871 24/04/12,13:16:10,06,10,1, 11.9,1,1, 7.465, 10475.404, 379.983, 52834.837 24/04/12,13:16:10,07,10,1, 11.9,1,1, 7.465, 10475.407, 379.953, 52834.846 24/04/12,13:16:10,08,10,1, 11.9,1,1, 7.465, 10475.446, 379.964, 52834.805 24/04/12,13:16:10,09,10,1, 11.9,1,1, 7.465, 10475.407, 379.962, 52834.711 24/04/12,13:16:10,10,10,1, 11.9,1,1, 7.465, 10475.407, 379.988, 52834.855 24/04/12,13:16:10,11,10,1, 11.9,1,1, 7.465, 10475.424, 379.972, 52834.815 24/04/12,13:16:10,12,10,1, 11.9,1,1, 7.465, 10475.420, 379.965, 52834.822 24/04/12,13:16:10,13,10,1, 11.9,1,1, 7.465, 10475.425, 379.979, 52834.865 24/04/12,13:16:10,14,10,1, 11.9,1,1, 7.465, 10475.430, 379.980, 52834.891 24/04/12,13:16:10,15,10,1, 11.9,1,1, 7.465, 10475.420, 379.967, 52834.770 24/04/12,13:16:10,16,10,1, 11.9,1,1, 7.465, 10475.445, 379.968, 52834.773 24/04/12,13:16:10,17,10,1, 11.9,1,1, 7.465, 10475.451, 379.951, 52834.738 24/04/12,13:16:10,18,10,1, 11.9,1,1, 7.465, 10475.426, 379.951, 52834.816 24/04/12,13:16:10,19,10,1, 11.9,1,1, 7.465, 10475.454, 379.959, 52834.884 24/04/12,13:16:11,00,10,1, 11.9,1,1, 7.464, 10475.448, 379.959, 52834.884 24/04/12,13:16:11,01,10,1, 11.9,1,1, 7.464, 10475.427, 379.952, 52834.721 24/04/12,13:16:11,02,10,1, 11.9,1,1, 7.464, 10475.446, 379.963, 52834.773 24/04/12,13:16:11,03,10,1, 11.9,1,1, 7.464, 10475.448, 379.965, 52834.811 24/04/12,13:16:11,04,10,1, 11.9,1,1, 7.464, 10475.452, 379.962, 52834.782 24/04/12,13:16:11,05,10,1, 11.9,1,1, 7.464, 10475.449, 379.961, 52834.786 24/04/12,13:16:11,06,10,1, 11.9,1,1, 7.464, 10475.482, 379.960, 52834.784 24/04/12,13:16:11,07,10,1, 11.9,1,1, 7.464, 10475.477, 379.945, 52834.772 24/04/12,13:16:11,08,10,1, 11.9,1,1, 7.464, 10475.461, 379.944, 52834.799 24/04/12,13:16:11,09,10,1, 11.9,1,1, 7.464, 10475.454, 379.949, 52834.754 24/04/12,13:16:11,10,10,1, 11.9,1,1, 7.464, 10475.469, 379.939, 52834.767 24/04/12,13:16:11,11,10,1, 11.9,1,1, 7.464, 10475.466, 379.954, 52834.796 24/04/12,13:16:11,12,10,1, 11.9,1,1, 7.464, 10475.494, 379.925, 52834.744 24/04/12,13:16:11,13,10,1, 11.9,1,1, 7.464, 10475.479, 379.960, 52834.802 24/04/12,13:16:11,14,10,1, 11.9,1,1, 7.464, 10475.479, 379.958, 52834.761 24/04/12,13:16:11,15,10,1, 11.9,1,1, 7.464, 10475.475, 379.957, 52834.811 24/04/12,13:16:11,16,10,1, 11.9,1,1, 7.464, 10475.516, 379.959, 52834.798 24/04/12,13:16:11,17,10,1, 11.9,1,1, 7.464, 10475.497, 379.962, 52834.786 24/04/12,13:16:11,18,10,1, 11.9,1,1, 7.464, 10475.490, 379.960, 52834.809 24/04/12,13:16:11,19,10,1, 11.9,1,1, 7.464, 10475.529, 379.983, 52834.769 24/04/12,13:16:12,00,11,1, 11.8,1,1, 7.463, 10475.523, 379.983, 52834.769 24/04/12,13:16:12,01,11,1, 11.8,1,1, 7.463, 10475.519, 379.976, 52834.808 24/04/12,13:16:12,02,11,1, 11.8,1,1, 7.463, 10475.522, 379.972, 52834.743 24/04/12,13:16:12,03,11,1, 11.8,1,1, 7.463, 10475.509, 379.967, 52834.797 24/04/12,13:16:12,04,11,1, 11.8,1,1, 7.463, 10475.528, 379.953, 52834.764 24/04/12,13:16:12,05,11,1, 11.8,1,1, 7.463, 10475.532, 379.946, 52834.772 24/04/12,13:16:12,06,11,1, 11.8,1,1, 7.463, 10475.528, 379.939, 52834.691 24/04/12,13:16:12,07,11,1, 11.8,1,1, 7.463, 10475.542, 379.956, 52834.769 24/04/12,13:16:12,08,11,1, 11.8,1,1, 7.463, 10475.523, 379.950, 52834.761 24/04/12,13:16:12,09,11,1, 11.8,1,1, 7.463, 10475.565, 379.961, 52834.682 24/04/12,13:16:12,10,11,1, 11.8,1,1, 7.463, 10475.539, 379.947, 52834.694 24/04/12,13:16:12,11,11,1, 11.8,1,1, 7.463, 10475.535, 379.958, 52834.715 24/04/12,13:16:12,12,11,1, 11.8,1,1, 7.463, 10475.535, 379.944, 52834.751 24/04/12,13:16:12,13,11,1, 11.8,1,1, 7.463, 10475.584, 379.969, 52834.712 24/04/12,13:16:12,14,11,1, 11.8,1,1, 7.463, 10475.583, 379.944, 52834.785 24/04/12,13:16:12,15,11,1, 11.8,1,1, 7.463, 10475.550, 379.953, 52834.747 24/04/12,13:16:12,16,11,1, 11.8,1,1, 7.463, 10475.578, 379.952, 52834.713 24/04/12,13:16:12,17,11,1, 11.8,1,1, 7.463, 10475.583, 379.938, 52834.731 24/04/12,13:16:12,18,11,1, 11.8,1,1, 7.463, 10475.588, 379.920, 52834.775 24/04/12,13:16:12,19,11,1, 11.8,1,1, 7.463, 10475.566, 379.937, 52834.746 24/04/12,13:16:13,00,11,1, 11.9,1,1, 7.457, 10475.565, 379.937, 52834.746 24/04/12,13:16:13,01,11,1, 11.9,1,1, 7.457, 10475.563, 379.931, 52834.683 24/04/12,13:16:13,02,11,1, 11.9,1,1, 7.457, 10475.603, 379.926, 52834.757 24/04/12,13:16:13,03,11,1, 11.9,1,1, 7.457, 10475.585, 379.933, 52834.674 24/04/12,13:16:13,04,11,1, 11.9,1,1, 7.457, 10475.602, 379.930, 52834.683 24/04/12,13:16:13,05,11,1, 11.9,1,1, 7.457, 10475.606, 379.932, 52834.708 24/04/12,13:16:13,06,11,1, 11.9,1,1, 7.457, 10475.599, 379.928, 52834.795 24/04/12,13:16:13,07,11,1, 11.9,1,1, 7.457, 10475.597, 379.934, 52834.777 24/04/12,13:16:13,08,11,1, 11.9,1,1, 7.457, 10475.605, 379.905, 52834.747 24/04/12,13:16:13,09,11,1, 11.9,1,1, 7.457, 10475.587, 379.945, 52834.738 24/04/12,13:16:13,10,11,1, 11.9,1,1, 7.457, 10475.630, 379.935, 52834.706 24/04/12,13:16:13,11,11,1, 11.9,1,1, 7.457, 10475.575, 379.920, 52834.753 24/04/12,13:16:13,12,11,1, 11.9,1,1, 7.457, 10475.608, 379.929, 52834.757 24/04/12,13:16:13,13,11,1, 11.9,1,1, 7.457, 10475.626, 379.903, 52834.735 24/04/12,13:16:13,14,11,1, 11.9,1,1, 7.457, 10475.613, 379.921, 52834.752 24/04/12,13:16:13,15,11,1, 11.9,1,1, 7.457, 10475.612, 379.905, 52834.702 24/04/12,13:16:13,16,11,1, 11.9,1,1, 7.457, 10475.619, 379.896, 52834.747 24/04/12,13:16:13,17,11,1, 11.9,1,1, 7.457, 10475.636, 379.910, 52834.709 24/04/12,13:16:13,18,11,1, 11.9,1,1, 7.457, 10475.636, 379.920, 52834.729 24/04/12,13:16:13,19,11,1, 11.9,1,1, 7.457, 10475.626, 379.897, 52834.734 24/04/12,13:16:14,00,10,1, 12.0,1,1, 7.466, 10475.624, 379.897, 52834.734 24/04/12,13:16:14,01,10,1, 12.0,1,1, 7.466, 10475.632, 379.909, 52834.763 24/04/12,13:16:14,02,10,1, 12.0,1,1, 7.466, 10475.622, 379.894, 52834.720 24/04/12,13:16:14,03,10,1, 12.0,1,1, 7.466, 10475.649, 379.877, 52834.735 24/04/12,13:16:14,04,10,1, 12.0,1,1, 7.466, 10475.658, 379.869, 52834.668 24/04/12,13:16:14,05,10,1, 12.0,1,1, 7.466, 10475.644, 379.870, 52834.730 24/04/12,13:16:14,06,10,1, 12.0,1,1, 7.466, 10475.650, 379.874, 52834.745 24/04/12,13:16:14,07,10,1, 12.0,1,1, 7.466, 10475.647, 379.889, 52834.699 24/04/12,13:16:14,08,10,1, 12.0,1,1, 7.466, 10475.663, 379.885, 52834.717 24/04/12,13:16:14,09,10,1, 12.0,1,1, 7.466, 10475.648, 379.871, 52834.700 24/04/12,13:16:14,10,10,1, 12.0,1,1, 7.466, 10475.654, 379.871, 52834.717 24/04/12,13:16:14,11,10,1, 12.0,1,1, 7.466, 10475.677, 379.886, 52834.674 24/04/12,13:16:14,12,10,1, 12.0,1,1, 7.466, 10475.684, 379.894, 52834.736 24/04/12,13:16:14,13,10,1, 12.0,1,1, 7.466, 10475.694, 379.862, 52834.697 24/04/12,13:16:14,14,10,1, 12.0,1,1, 7.466, 10475.689, 379.864, 52834.729 24/04/12,13:16:14,15,10,1, 12.0,1,1, 7.466, 10475.689, 379.862, 52834.689 24/04/12,13:16:14,16,10,1, 12.0,1,1, 7.466, 10475.694, 379.881, 52834.711 24/04/12,13:16:14,17,10,1, 12.0,1,1, 7.466, 10475.705, 379.880, 52834.682 24/04/12,13:16:14,18,10,1, 12.0,1,1, 7.466, 10475.700, 379.885, 52834.598 24/04/12,13:16:14,19,10,1, 12.0,1,1, 7.466, 10475.682, 379.868, 52834.721 24/04/12,13:16:15,00,11,1, 11.9,1,1, 7.461, 10475.674, 379.868, 52834.721 24/04/12,13:16:15,01,11,1, 11.9,1,1, 7.461, 10475.704, 379.867, 52834.710 24/04/12,13:16:15,02,11,1, 11.9,1,1, 7.461, 10475.736, 379.881, 52834.696 24/04/12,13:16:15,03,11,1, 11.9,1,1, 7.461, 10475.732, 379.857, 52834.643 24/04/12,13:16:15,04,11,1, 11.9,1,1, 7.461, 10475.681, 379.870, 52834.679 24/04/12,13:16:15,05,11,1, 11.9,1,1, 7.461, 10475.736, 379.864, 52834.635 24/04/12,13:16:15,06,11,1, 11.9,1,1, 7.461, 10475.730, 379.854, 52834.647 24/04/12,13:16:15,07,11,1, 11.9,1,1, 7.461, 10475.714, 379.871, 52834.728 24/04/12,13:16:15,08,11,1, 11.9,1,1, 7.461, 10475.728, 379.858, 52834.671 24/04/12,13:16:15,09,11,1, 11.9,1,1, 7.461, 10475.716, 379.854, 52834.687 24/04/12,13:16:15,10,11,1, 11.9,1,1, 7.461, 10475.744, 379.839, 52834.633 24/04/12,13:16:15,11,11,1, 11.9,1,1, 7.461, 10475.735, 379.847, 52834.645 24/04/12,13:16:15,12,11,1, 11.9,1,1, 7.461, 10475.751, 379.857, 52834.748 24/04/12,13:16:15,13,11,1, 11.9,1,1, 7.461, 10475.733, 379.874, 52834.669 24/04/12,13:16:15,14,11,1, 11.9,1,1, 7.461, 10475.763, 379.872, 52834.658 24/04/12,13:16:15,15,11,1, 11.9,1,1, 7.461, 10475.740, 379.854, 52834.612 24/04/12,13:16:15,16,11,1, 11.9,1,1, 7.461, 10475.755, 379.859, 52834.620 24/04/12,13:16:15,17,11,1, 11.9,1,1, 7.461, 10475.754, 379.844, 52834.631 24/04/12,13:16:15,18,11,1, 11.9,1,1, 7.461, 10475.749, 379.828, 52834.743 24/04/12,13:16:15,19,11,1, 11.9,1,1, 7.461, 10475.775, 379.878, 52834.676 24/04/12,13:16:16,00,11,1, 11.9,1,1, 7.466, 10475.774, 379.878, 52834.676 24/04/12,13:16:16,01,11,1, 11.9,1,1, 7.466, 10475.770, 379.831, 52834.680 24/04/12,13:16:16,02,11,1, 11.9,1,1, 7.466, 10475.785, 379.847, 52834.688 24/04/12,13:16:16,03,11,1, 11.9,1,1, 7.466, 10475.773, 379.841, 52834.683 24/04/12,13:16:16,04,11,1, 11.9,1,1, 7.466, 10475.794, 379.825, 52834.707 24/04/12,13:16:16,05,11,1, 11.9,1,1, 7.466, 10475.793, 379.824, 52834.629 24/04/12,13:16:16,06,11,1, 11.9,1,1, 7.466, 10475.797, 379.837, 52834.612 24/04/12,13:16:16,07,11,1, 11.9,1,1, 7.466, 10475.800, 379.829, 52834.708 24/04/12,13:16:16,08,11,1, 11.9,1,1, 7.466, 10475.805, 379.838, 52834.687 24/04/12,13:16:16,09,11,1, 11.9,1,1, 7.466, 10475.799, 379.816, 52834.683 24/04/12,13:16:16,10,11,1, 11.9,1,1, 7.466, 10475.800, 379.825, 52834.648 24/04/12,13:16:16,11,11,1, 11.9,1,1, 7.466, 10475.817, 379.818, 52834.691 24/04/12,13:16:16,12,11,1, 11.9,1,1, 7.466, 10475.826, 379.833, 52834.611 24/04/12,13:16:16,13,11,1, 11.9,1,1, 7.466, 10475.829, 379.840, 52834.714 24/04/12,13:16:16,14,11,1, 11.9,1,1, 7.466, 10475.833, 379.825, 52834.665 24/04/12,13:16:16,15,11,1, 11.9,1,1, 7.466, 10475.829, 379.830, 52834.635 24/04/12,13:16:16,16,11,1, 11.9,1,1, 7.466, 10475.851, 379.828, 52834.608 24/04/12,13:16:16,17,11,1, 11.9,1,1, 7.466, 10475.858, 379.834, 52834.641 24/04/12,13:16:16,18,11,1, 11.9,1,1, 7.466, 10475.837, 379.826, 52834.652 24/04/12,13:16:16,19,11,1, 11.9,1,1, 7.466, 10475.827, 379.809, 52834.648 24/04/12,13:16:17,00,11,1, 12.0,1,1, 7.462, 10475.824, 379.809, 52834.648 24/04/12,13:16:17,01,11,1, 12.0,1,1, 7.462, 10475.840, 379.807, 52834.648 24/04/12,13:16:17,02,11,1, 12.0,1,1, 7.462, 10475.860, 379.799, 52834.625 24/04/12,13:16:17,03,11,1, 12.0,1,1, 7.462, 10475.861, 379.821, 52834.702 24/04/12,13:16:17,04,11,1, 12.0,1,1, 7.462, 10475.860, 379.782, 52834.642 24/04/12,13:16:17,05,11,1, 12.0,1,1, 7.462, 10475.861, 379.788, 52834.599 24/04/12,13:16:17,06,11,1, 12.0,1,1, 7.462, 10475.865, 379.797, 52834.575 24/04/12,13:16:17,07,11,1, 12.0,1,1, 7.462, 10475.893, 379.791, 52834.581 24/04/12,13:16:17,08,11,1, 12.0,1,1, 7.462, 10475.874, 379.810, 52834.668 24/04/12,13:16:17,09,11,1, 12.0,1,1, 7.462, 10475.884, 379.795, 52834.574 24/04/12,13:16:17,10,11,1, 12.0,1,1, 7.462, 10475.884, 379.797, 52834.653 24/04/12,13:16:17,11,11,1, 12.0,1,1, 7.462, 10475.910, 379.762, 52834.587 24/04/12,13:16:17,12,11,1, 12.0,1,1, 7.462, 10475.908, 379.776, 52834.652 24/04/12,13:16:17,13,11,1, 12.0,1,1, 7.462, 10475.916, 379.766, 52834.636 24/04/12,13:16:17,14,11,1, 12.0,1,1, 7.462, 10475.911, 379.793, 52834.678 24/04/12,13:16:17,15,11,1, 12.0,1,1, 7.462, 10475.948, 379.763, 52834.597 24/04/12,13:16:17,16,11,1, 12.0,1,1, 7.462, 10475.930, 379.771, 52834.633 24/04/12,13:16:17,17,11,1, 12.0,1,1, 7.462, 10475.902, 379.798, 52834.693 24/04/12,13:16:17,18,11,1, 12.0,1,1, 7.462, 10475.917, 379.783, 52834.621 24/04/12,13:16:17,19,11,1, 12.0,1,1, 7.462, 10475.909, 379.770, 52834.628 24/04/12,13:16:18,00,10,1, 11.9,1,1, 7.462, 10475.907, 379.770, 52834.628 24/04/12,13:16:18,01,10,1, 11.9,1,1, 7.462, 10475.930, 379.772, 52834.571 24/04/12,13:16:18,02,10,1, 11.9,1,1, 7.462, 10475.945, 379.796, 52834.705 24/04/12,13:16:18,03,10,1, 11.9,1,1, 7.462, 10475.918, 379.775, 52834.663 24/04/12,13:16:18,04,10,1, 11.9,1,1, 7.462, 10475.926, 379.783, 52834.670 24/04/12,13:16:18,05,10,1, 11.9,1,1, 7.462, 10475.948, 379.756, 52834.582 24/04/12,13:16:18,06,10,1, 11.9,1,1, 7.462, 10475.949, 379.780, 52834.598 24/04/12,13:16:18,07,10,1, 11.9,1,1, 7.462, 10475.941, 379.784, 52834.654 24/04/12,13:16:18,08,10,1, 11.9,1,1, 7.462, 10475.959, 379.779, 52834.588 24/04/12,13:16:18,09,10,1, 11.9,1,1, 7.462, 10475.953, 379.758, 52834.641 24/04/12,13:16:18,10,10,1, 11.9,1,1, 7.462, 10475.987, 379.781, 52834.522 24/04/12,13:16:18,11,10,1, 11.9,1,1, 7.462, 10475.964, 379.765, 52834.608 24/04/12,13:16:18,12,10,1, 11.9,1,1, 7.462, 10475.981, 379.751, 52834.660 24/04/12,13:16:18,13,10,1, 11.9,1,1, 7.462, 10475.989, 379.765, 52834.617 24/04/12,13:16:18,14,10,1, 11.9,1,1, 7.462, 10475.985, 379.750, 52834.594 24/04/12,13:16:18,15,10,1, 11.9,1,1, 7.462, 10475.999, 379.746, 52834.578 24/04/12,13:16:18,16,10,1, 11.9,1,1, 7.462, 10475.981, 379.731, 52834.571 24/04/12,13:16:18,17,10,1, 11.9,1,1, 7.462, 10476.003, 379.748, 52834.608 24/04/12,13:16:18,18,10,1, 11.9,1,1, 7.462, 10475.984, 379.737, 52834.599 24/04/12,13:16:18,19,10,1, 11.9,1,1, 7.462, 10476.008, 379.749, 52834.608 24/04/12,13:16:19,00,10,1, 11.9,1,1, 7.460, 10476.007, 379.749, 52834.608 24/04/12,13:16:19,01,10,1, 11.9,1,1, 7.460, 10476.020, 379.739, 52834.638 24/04/12,13:16:19,02,10,1, 11.9,1,1, 7.460, 10476.015, 379.740, 52834.581 24/04/12,13:16:19,03,10,1, 11.9,1,1, 7.460, 10476.020, 379.748, 52834.593 24/04/12,13:16:19,04,10,1, 11.9,1,1, 7.460, 10476.033, 379.748, 52834.585 24/04/12,13:16:19,05,10,1, 11.9,1,1, 7.460, 10476.042, 379.722, 52834.564 24/04/12,13:16:19,06,10,1, 11.9,1,1, 7.460, 10476.020, 379.718, 52834.638 24/04/12,13:16:19,07,10,1, 11.9,1,1, 7.460, 10476.039, 379.749, 52834.584 24/04/12,13:16:19,08,10,1, 11.9,1,1, 7.460, 10476.028, 379.733, 52834.593 24/04/12,13:16:19,09,10,1, 11.9,1,1, 7.460, 10476.031, 379.742, 52834.545 24/04/12,13:16:19,10,10,1, 11.9,1,1, 7.460, 10476.045, 379.745, 52834.556 24/04/12,13:16:19,11,10,1, 11.9,1,1, 7.460, 10476.041, 379.732, 52834.618 24/04/12,13:16:19,12,10,1, 11.9,1,1, 7.460, 10476.062, 379.716, 52834.575 24/04/12,13:16:19,13,10,1, 11.9,1,1, 7.460, 10476.044, 379.727, 52834.584 24/04/12,13:16:19,14,10,1, 11.9,1,1, 7.460, 10476.062, 379.731, 52834.544 24/04/12,13:16:19,15,10,1, 11.9,1,1, 7.460, 10476.041, 379.721, 52834.581 24/04/12,13:16:19,16,10,1, 11.9,1,1, 7.460, 10476.049, 379.736, 52834.577 24/04/12,13:16:19,17,10,1, 11.9,1,1, 7.460, 10476.050, 379.732, 52834.524 24/04/12,13:16:19,18,10,1, 11.9,1,1, 7.460, 10476.056, 379.741, 52834.601 24/04/12,13:16:19,19,10,1, 11.9,1,1, 7.460, 10476.076, 379.719, 52834.563 24/04/12,13:16:20,00,11,1, 12.0,1,1, 7.464, 10476.074, 379.719, 52834.563 24/04/12,13:16:20,01,11,1, 12.0,1,1, 7.464, 10476.084, 379.719, 52834.578 24/04/12,13:16:20,02,11,1, 12.0,1,1, 7.464, 10476.106, 379.732, 52834.581 24/04/12,13:16:20,03,11,1, 12.0,1,1, 7.464, 10476.073, 379.728, 52834.600 24/04/12,13:16:20,04,11,1, 12.0,1,1, 7.464, 10476.072, 379.723, 52834.586 24/04/12,13:16:20,05,11,1, 12.0,1,1, 7.464, 10476.072, 379.727, 52834.600 24/04/12,13:16:20,06,11,1, 12.0,1,1, 7.464, 10476.090, 379.725, 52834.595 24/04/12,13:16:20,07,11,1, 12.0,1,1, 7.464, 10476.103, 379.723, 52834.574 24/04/12,13:16:20,08,11,1, 12.0,1,1, 7.464, 10476.110, 379.712, 52834.547 24/04/12,13:16:20,09,11,1, 12.0,1,1, 7.464, 10476.077, 379.738, 52834.606 24/04/12,13:16:20,10,11,1, 12.0,1,1, 7.464, 10476.131, 379.707, 52834.505 24/04/12,13:16:20,11,11,1, 12.0,1,1, 7.464, 10476.093, 379.718, 52834.566 24/04/12,13:16:20,12,11,1, 12.0,1,1, 7.464, 10476.113, 379.720, 52834.630 24/04/12,13:16:20,13,11,1, 12.0,1,1, 7.464, 10476.109, 379.705, 52834.605 24/04/12,13:16:20,14,11,1, 12.0,1,1, 7.464, 10476.103, 379.726, 52834.635 24/04/12,13:16:20,15,11,1, 12.0,1,1, 7.464, 10476.092, 379.712, 52834.591 24/04/12,13:16:20,16,11,1, 12.0,1,1, 7.464, 10476.107, 379.706, 52834.549 24/04/12,13:16:20,17,11,1, 12.0,1,1, 7.464, 10476.124, 379.705, 52834.622 24/04/12,13:16:20,18,11,1, 12.0,1,1, 7.464, 10476.128, 379.701, 52834.537 24/04/12,13:16:20,19,11,1, 12.0,1,1, 7.464, 10476.106, 379.712, 52834.567 24/04/12,13:16:21,00,11,1, 11.9,1,1, 7.460, 10476.099, 379.712, 52834.567 24/04/12,13:16:21,01,11,1, 11.9,1,1, 7.460, 10476.148, 379.701, 52834.536 24/04/12,13:16:21,02,11,1, 11.9,1,1, 7.460, 10476.121, 379.710, 52834.561 24/04/12,13:16:21,03,11,1, 11.9,1,1, 7.460, 10476.115, 379.711, 52834.545 24/04/12,13:16:21,04,11,1, 11.9,1,1, 7.460, 10476.146, 379.677, 52834.551 24/04/12,13:16:21,05,11,1, 11.9,1,1, 7.460, 10476.143, 379.718, 52834.529 24/04/12,13:16:21,06,11,1, 11.9,1,1, 7.460, 10476.153, 379.700, 52834.580 24/04/12,13:16:21,07,11,1, 11.9,1,1, 7.460, 10476.136, 379.711, 52834.523 24/04/12,13:16:21,08,11,1, 11.9,1,1, 7.460, 10476.157, 379.693, 52834.517 24/04/12,13:16:21,09,11,1, 11.9,1,1, 7.460, 10476.181, 379.702, 52834.528 24/04/12,13:16:21,10,11,1, 11.9,1,1, 7.460, 10476.190, 379.687, 52834.462 24/04/12,13:16:21,11,11,1, 11.9,1,1, 7.460, 10476.167, 379.723, 52834.583 24/04/12,13:16:21,12,11,1, 11.9,1,1, 7.460, 10476.189, 379.687, 52834.315 24/04/12,13:16:21,13,11,1, 11.9,1,1, 7.460, 10476.172, 379.691, 52834.492 24/04/12,13:16:21,14,11,1, 11.9,1,1, 7.460, 10476.169, 379.715, 52834.477 24/04/12,13:16:21,15,11,1, 11.9,1,1, 7.460, 10476.184, 379.680, 52834.420 24/04/12,13:16:21,16,11,1, 11.9,1,1, 7.460, 10476.176, 379.673, 52834.569 24/04/12,13:16:21,17,11,1, 11.9,1,1, 7.460, 10476.202, 379.670, 52834.521 24/04/12,13:16:21,18,11,1, 11.9,1,1, 7.460, 10476.204, 379.712, 52834.538 24/04/12,13:16:21,19,11,1, 11.9,1,1, 7.460, 10476.184, 379.683, 52834.489 24/04/12,13:16:22,00,10,1, 11.9,1,1, 7.464, 10476.183, 379.683, 52834.489 24/04/12,13:16:22,01,10,1, 11.9,1,1, 7.464, 10476.214, 379.685, 52834.560 24/04/12,13:16:22,02,10,1, 11.9,1,1, 7.464, 10476.228, 379.695, 52834.555 24/04/12,13:16:22,03,10,1, 11.9,1,1, 7.464, 10476.216, 379.670, 52834.534 24/04/12,13:16:22,04,10,1, 11.9,1,1, 7.464, 10476.230, 379.672, 52834.435 24/04/12,13:16:22,05,10,1, 11.9,1,1, 7.464, 10476.238, 379.668, 52834.536 24/04/12,13:16:22,06,10,1, 11.9,1,1, 7.464, 10476.228, 379.663, 52834.506 24/04/12,13:16:22,07,10,1, 11.9,1,1, 7.464, 10476.236, 379.687, 52834.489 24/04/12,13:16:22,08,10,1, 11.9,1,1, 7.464, 10476.226, 379.678, 52834.509 24/04/12,13:16:22,09,10,1, 11.9,1,1, 7.464, 10476.245, 379.676, 52834.474 24/04/12,13:16:22,10,10,1, 11.9,1,1, 7.464, 10476.242, 379.647, 52834.534 24/04/12,13:16:22,11,10,1, 11.9,1,1, 7.464, 10476.230, 379.653, 52834.476 24/04/12,13:16:22,12,10,1, 11.9,1,1, 7.464, 10476.221, 379.647, 52834.486 24/04/12,13:16:22,13,10,1, 11.9,1,1, 7.464, 10476.244, 379.646, 52834.542 24/04/12,13:16:22,14,10,1, 11.9,1,1, 7.464, 10476.248, 379.670, 52834.491 24/04/12,13:16:22,15,10,1, 11.9,1,1, 7.464, 10476.224, 379.685, 52834.516 24/04/12,13:16:22,16,10,1, 11.9,1,1, 7.464, 10476.262, 379.634, 52834.451 24/04/12,13:16:22,17,10,1, 11.9,1,1, 7.464, 10476.272, 379.676, 52834.563 24/04/12,13:16:22,18,10,1, 11.9,1,1, 7.464, 10476.254, 379.644, 52834.531 24/04/12,13:16:22,19,10,1, 11.9,1,1, 7.464, 10476.292, 379.655, 52834.532 24/04/12,13:16:23,00,10,1, 11.9,1,1, 7.463, 10476.291, 379.655, 52834.532 24/04/12,13:16:23,01,10,1, 11.9,1,1, 7.463, 10476.261, 379.653, 52834.509 24/04/12,13:16:23,02,10,1, 11.9,1,1, 7.463, 10476.282, 379.668, 52834.561 24/04/12,13:16:23,03,10,1, 11.9,1,1, 7.463, 10476.317, 379.652, 52834.466 24/04/12,13:16:23,04,10,1, 11.9,1,1, 7.463, 10476.283, 379.661, 52834.503 24/04/12,13:16:23,05,10,1, 11.9,1,1, 7.463, 10476.273, 379.670, 52834.591 24/04/12,13:16:23,06,10,1, 11.9,1,1, 7.463, 10476.297, 379.615, 52834.496 24/04/12,13:16:23,07,10,1, 11.9,1,1, 7.463, 10476.298, 379.639, 52834.544 24/04/12,13:16:23,08,10,1, 11.9,1,1, 7.463, 10476.324, 379.635, 52834.486 24/04/12,13:16:23,09,10,1, 11.9,1,1, 7.463, 10476.320, 379.657, 52834.533 24/04/12,13:16:23,10,10,1, 11.9,1,1, 7.463, 10476.300, 379.648, 52834.453 24/04/12,13:16:23,11,10,1, 11.9,1,1, 7.463, 10476.310, 379.658, 52834.495 24/04/12,13:16:23,12,10,1, 11.9,1,1, 7.463, 10476.313, 379.651, 52834.483 24/04/12,13:16:23,13,10,1, 11.9,1,1, 7.463, 10476.321, 379.635, 52834.506 24/04/12,13:16:23,14,10,1, 11.9,1,1, 7.463, 10476.310, 379.652, 52834.489 24/04/12,13:16:23,15,10,1, 11.9,1,1, 7.463, 10476.314, 379.638, 52834.482 24/04/12,13:16:23,16,10,1, 11.9,1,1, 7.463, 10476.313, 379.642, 52834.507 24/04/12,13:16:23,17,10,1, 11.9,1,1, 7.463, 10476.351, 379.655, 52834.524 24/04/12,13:16:23,18,10,1, 11.9,1,1, 7.463, 10476.333, 379.643, 52834.473 24/04/12,13:16:23,19,10,1, 11.9,1,1, 7.463, 10476.333, 379.648, 52834.446 24/04/12,13:16:24,00,11,1, 11.9,1,1, 7.464, 10476.333, 379.648, 52834.446 24/04/12,13:16:24,01,11,1, 11.9,1,1, 7.464, 10476.355, 379.696, 52834.514 24/04/12,13:16:24,02,11,1, 11.9,1,1, 7.464, 10476.365, 379.647, 52834.243 24/04/12,13:16:24,03,11,1, 11.9,1,1, 7.464, 10476.326, 379.671, 52834.495 24/04/12,13:16:24,04,11,1, 11.9,1,1, 7.464, 10476.349, 379.667, 52834.541 24/04/12,13:16:24,05,11,1, 11.9,1,1, 7.464, 10476.360, 379.661, 52834.406 24/04/12,13:16:24,06,11,1, 11.9,1,1, 7.464, 10476.384, 379.648, 52834.475 24/04/12,13:16:24,07,11,1, 11.9,1,1, 7.464, 10476.382, 379.663, 52834.457 24/04/12,13:16:24,08,11,1, 11.9,1,1, 7.464, 10476.360, 379.642, 52834.477 24/04/12,13:16:24,09,11,1, 11.9,1,1, 7.464, 10476.374, 379.655, 52834.451 24/04/12,13:16:24,10,11,1, 11.9,1,1, 7.464, 10476.378, 379.640, 52834.432 24/04/12,13:16:24,11,11,1, 11.9,1,1, 7.464, 10476.411, 379.653, 52834.457 24/04/12,13:16:24,12,11,1, 11.9,1,1, 7.464, 10476.385, 379.629, 52834.492 24/04/12,13:16:24,13,11,1, 11.9,1,1, 7.464, 10476.392, 379.637, 52834.451 24/04/12,13:16:24,14,11,1, 11.9,1,1, 7.464, 10476.392, 379.659, 52834.395 24/04/12,13:16:24,15,11,1, 11.9,1,1, 7.464, 10476.400, 379.654, 52834.413 24/04/12,13:16:24,16,11,1, 11.9,1,1, 7.464, 10476.397, 379.640, 52834.433 24/04/12,13:16:24,17,11,1, 11.9,1,1, 7.464, 10476.392, 379.646, 52834.391 24/04/12,13:16:24,18,11,1, 11.9,1,1, 7.464, 10476.420, 379.667, 52834.500 24/04/12,13:16:24,19,11,1, 11.9,1,1, 7.464, 10476.439, 379.632, 52834.449 24/04/12,13:16:25,00,11,1, 11.9,1,1, 7.466, 10476.433, 379.632, 52834.449 24/04/12,13:16:25,01,11,1, 11.9,1,1, 7.466, 10476.429, 379.653, 52834.468 24/04/12,13:16:25,02,11,1, 11.9,1,1, 7.466, 10476.436, 379.633, 52834.468 24/04/12,13:16:25,03,11,1, 11.9,1,1, 7.466, 10476.447, 379.647, 52834.382 24/04/12,13:16:25,04,11,1, 11.9,1,1, 7.466, 10476.445, 379.636, 52834.472 24/04/12,13:16:25,05,11,1, 11.9,1,1, 7.466, 10476.428, 379.643, 52834.417 24/04/12,13:16:25,06,11,1, 11.9,1,1, 7.466, 10476.452, 379.659, 52834.406 24/04/12,13:16:25,07,11,1, 11.9,1,1, 7.466, 10476.449, 379.666, 52834.458 24/04/12,13:16:25,08,11,1, 11.9,1,1, 7.466, 10476.453, 379.636, 52834.366 24/04/12,13:16:25,09,11,1, 11.9,1,1, 7.466, 10476.450, 379.619, 52834.435 24/04/12,13:16:25,10,11,1, 11.9,1,1, 7.466, 10476.463, 379.650, 52834.478 24/04/12,13:16:25,11,11,1, 11.9,1,1, 7.466, 10476.463, 379.602, 52834.370 24/04/12,13:16:25,12,11,1, 11.9,1,1, 7.466, 10476.446, 379.646, 52834.398 24/04/12,13:16:25,13,11,1, 11.9,1,1, 7.466, 10476.455, 379.647, 52834.522 24/04/12,13:16:25,14,11,1, 11.9,1,1, 7.466, 10476.457, 379.631, 52834.406 24/04/12,13:16:25,15,11,1, 11.9,1,1, 7.466, 10476.478, 379.620, 52834.506 24/04/12,13:16:25,16,11,1, 11.9,1,1, 7.466, 10476.487, 379.638, 52834.389 24/04/12,13:16:25,17,11,1, 11.9,1,1, 7.466, 10476.482, 379.614, 52834.410 24/04/12,13:16:25,18,11,1, 11.9,1,1, 7.466, 10476.481, 379.640, 52834.409 24/04/12,13:16:25,19,11,1, 11.9,1,1, 7.466, 10476.493, 379.636, 52834.476 24/04/12,13:16:26,00,11,1, 11.9,1,1, 7.467, 10476.491, 379.636, 52834.476 24/04/12,13:16:26,01,11,1, 11.9,1,1, 7.467, 10476.480, 379.629, 52834.450 24/04/12,13:16:26,02,11,1, 11.9,1,1, 7.467, 10476.491, 379.610, 52834.373 24/04/12,13:16:26,03,11,1, 11.9,1,1, 7.467, 10476.518, 379.633, 52834.476 24/04/12,13:16:26,04,11,1, 11.9,1,1, 7.467, 10476.520, 379.613, 52834.440 24/04/12,13:16:26,05,11,1, 11.9,1,1, 7.467, 10476.502, 379.648, 52834.486 24/04/12,13:16:26,06,11,1, 11.9,1,1, 7.467, 10476.512, 379.616, 52834.333 24/04/12,13:16:26,07,11,1, 11.9,1,1, 7.467, 10476.527, 379.649, 52834.442 24/04/12,13:16:26,08,11,1, 11.9,1,1, 7.467, 10476.528, 379.655, 52834.402 24/04/12,13:16:26,09,11,1, 11.9,1,1, 7.467, 10476.537, 379.617, 52834.401 24/04/12,13:16:26,10,11,1, 11.9,1,1, 7.467, 10476.523, 379.624, 52834.414 24/04/12,13:16:26,11,11,1, 11.9,1,1, 7.467, 10476.545, 379.623, 52834.429 24/04/12,13:16:26,12,11,1, 11.9,1,1, 7.467, 10476.529, 379.616, 52834.369 24/04/12,13:16:26,13,11,1, 11.9,1,1, 7.467, 10476.547, 379.648, 52834.448 24/04/12,13:16:26,14,11,1, 11.9,1,1, 7.467, 10476.528, 379.624, 52834.423 24/04/12,13:16:26,15,11,1, 11.9,1,1, 7.467, 10476.540, 379.611, 52834.315 24/04/12,13:16:26,16,11,1, 11.9,1,1, 7.467, 10476.552, 379.647, 52834.385 24/04/12,13:16:26,17,11,1, 11.9,1,1, 7.467, 10476.566, 379.623, 52834.322 24/04/12,13:16:26,18,11,1, 11.9,1,1, 7.467, 10476.563, 379.653, 52834.333 24/04/12,13:16:26,19,11,1, 11.9,1,1, 7.467, 10476.535, 379.638, 52834.458 24/04/12,13:16:27,00,11,1, 12.0,1,1, 7.465, 10476.533, 379.638, 52834.458 24/04/12,13:16:27,01,11,1, 12.0,1,1, 7.465, 10476.525, 379.653, 52834.528 24/04/12,13:16:27,02,11,1, 12.0,1,1, 7.465, 10476.597, 379.658, 52834.397 24/04/12,13:16:27,03,11,1, 12.0,1,1, 7.465, 10476.570, 379.634, 52834.419 24/04/12,13:16:27,04,11,1, 12.0,1,1, 7.465, 10476.558, 379.642, 52834.425 24/04/12,13:16:27,05,11,1, 12.0,1,1, 7.465, 10476.579, 379.629, 52834.429 24/04/12,13:16:27,06,11,1, 12.0,1,1, 7.465, 10476.577, 379.660, 52834.478 24/04/12,13:16:27,07,11,1, 12.0,1,1, 7.465, 10476.572, 379.632, 52834.422 24/04/12,13:16:27,08,11,1, 12.0,1,1, 7.465, 10476.584, 379.635, 52834.404 24/04/12,13:16:27,09,11,1, 12.0,1,1, 7.465, 10476.597, 379.641, 52834.396 24/04/12,13:16:27,10,11,1, 12.0,1,1, 7.465, 10476.594, 379.636, 52834.318 24/04/12,13:16:27,11,11,1, 12.0,1,1, 7.465, 10476.605, 379.656, 52834.393 24/04/12,13:16:27,12,11,1, 12.0,1,1, 7.465, 10476.622, 379.660, 52834.406 24/04/12,13:16:27,13,11,1, 12.0,1,1, 7.465, 10476.603, 379.630, 52834.384 24/04/12,13:16:27,14,11,1, 12.0,1,1, 7.465, 10476.625, 379.675, 52834.436 24/04/12,13:16:27,15,11,1, 12.0,1,1, 7.465, 10476.621, 379.648, 52834.410 24/04/12,13:16:27,16,11,1, 12.0,1,1, 7.465, 10476.605, 379.649, 52834.409 24/04/12,13:16:27,17,11,1, 12.0,1,1, 7.465, 10476.632, 379.639, 52834.301 24/04/12,13:16:27,18,11,1, 12.0,1,1, 7.465, 10476.610, 379.631, 52834.429 24/04/12,13:16:27,19,11,1, 12.0,1,1, 7.465, 10476.626, 379.625, 52834.402 24/04/12,13:16:28,00,11,1, 11.9,1,1, 7.461, 10476.625, 379.625, 52834.402 24/04/12,13:16:28,01,11,1, 11.9,1,1, 7.461, 10476.632, 379.639, 52834.354 24/04/12,13:16:28,02,11,1, 11.9,1,1, 7.461, 10476.654, 379.624, 52834.419 24/04/12,13:16:28,03,11,1, 11.9,1,1, 7.461, 10476.623, 379.640, 52834.416 24/04/12,13:16:28,04,11,1, 11.9,1,1, 7.461, 10476.651, 379.640, 52834.349 24/04/12,13:16:28,05,11,1, 11.9,1,1, 7.461, 10476.627, 379.631, 52834.330 24/04/12,13:16:28,06,11,1, 11.9,1,1, 7.461, 10476.638, 379.629, 52834.350 24/04/12,13:16:28,07,11,1, 11.9,1,1, 7.461, 10476.638, 379.647, 52834.395 24/04/12,13:16:28,08,11,1, 11.9,1,1, 7.461, 10476.644, 379.651, 52834.367 24/04/12,13:16:28,09,11,1, 11.9,1,1, 7.461, 10476.639, 379.652, 52834.427 24/04/12,13:16:28,10,11,1, 11.9,1,1, 7.461, 10476.675, 379.655, 52834.369 24/04/12,13:16:28,11,11,1, 11.9,1,1, 7.461, 10476.657, 379.637, 52834.321 24/04/12,13:16:28,12,11,1, 11.9,1,1, 7.461, 10476.656, 379.662, 52834.347 24/04/12,13:16:28,13,11,1, 11.9,1,1, 7.461, 10476.676, 379.672, 52834.281 24/04/12,13:16:28,14,11,1, 11.9,1,1, 7.461, 10476.652, 379.662, 52834.332 24/04/12,13:16:28,15,11,1, 11.9,1,1, 7.461, 10476.651, 379.645, 52834.345 24/04/12,13:16:28,16,11,1, 11.9,1,1, 7.461, 10476.671, 379.680, 52834.374 24/04/12,13:16:28,17,11,1, 11.9,1,1, 7.461, 10476.660, 379.659, 52834.351 24/04/12,13:16:28,18,11,1, 11.9,1,1, 7.461, 10476.668, 379.670, 52834.290 24/04/12,13:16:28,19,11,1, 11.9,1,1, 7.461, 10476.676, 379.642, 52834.342 24/04/12,13:16:29,00,11,1, 11.9,1,1, 7.465, 10476.675, 379.642, 52834.342 24/04/12,13:16:29,01,11,1, 11.9,1,1, 7.465, 10476.668, 379.678, 52834.325 24/04/12,13:16:29,02,11,1, 11.9,1,1, 7.465, 10476.675, 379.667, 52834.419 24/04/12,13:16:29,03,11,1, 11.9,1,1, 7.465, 10476.672, 379.677, 52834.337 24/04/12,13:16:29,04,11,1, 11.9,1,1, 7.465, 10476.677, 379.669, 52834.357 24/04/12,13:16:29,05,11,1, 11.9,1,1, 7.465, 10476.653, 379.705, 52834.497 24/04/12,13:16:29,06,11,1, 11.9,1,1, 7.465, 10476.683, 379.669, 52834.328 24/04/12,13:16:29,07,11,1, 11.9,1,1, 7.465, 10476.661, 379.666, 52834.310 24/04/12,13:16:29,08,11,1, 11.9,1,1, 7.465, 10476.672, 379.655, 52834.390 24/04/12,13:16:29,09,11,1, 11.9,1,1, 7.465, 10476.669, 379.676, 52834.351 24/04/12,13:16:29,10,11,1, 11.9,1,1, 7.465, 10476.680, 379.667, 52834.339 24/04/12,13:16:29,11,11,1, 11.9,1,1, 7.465, 10476.689, 379.689, 52834.326 24/04/12,13:16:29,12,11,1, 11.9,1,1, 7.465, 10476.689, 379.659, 52834.387 24/04/12,13:16:29,13,11,1, 11.9,1,1, 7.465, 10476.712, 379.684, 52834.330 24/04/12,13:16:29,14,11,1, 11.9,1,1, 7.465, 10476.705, 379.680, 52834.353 24/04/12,13:16:29,15,11,1, 11.9,1,1, 7.465, 10476.709, 379.641, 52834.312 24/04/12,13:16:29,16,11,1, 11.9,1,1, 7.465, 10476.704, 379.685, 52834.330 24/04/12,13:16:29,17,11,1, 11.9,1,1, 7.465, 10476.702, 379.681, 52834.350 24/04/12,13:16:29,18,11,1, 11.9,1,1, 7.465, 10476.706, 379.669, 52834.356 24/04/12,13:16:29,19,11,1, 11.9,1,1, 7.465, 10476.701, 379.671, 52834.328 24/04/12,13:16:30,00,11,1, 11.9,1,1, 7.467, 10476.700, 379.671, 52834.328 24/04/12,13:16:30,01,11,1, 11.9,1,1, 7.467, 10476.723, 379.661, 52834.337 24/04/12,13:16:30,02,11,1, 11.9,1,1, 7.467, 10476.724, 379.649, 52834.338 24/04/12,13:16:30,03,11,1, 11.9,1,1, 7.467, 10476.735, 379.647, 52834.355 24/04/12,13:16:30,04,11,1, 11.9,1,1, 7.467, 10476.722, 379.686, 52834.369 24/04/12,13:16:30,05,11,1, 11.9,1,1, 7.467, 10476.735, 379.684, 52834.311 24/04/12,13:16:30,06,11,1, 11.9,1,1, 7.467, 10476.719, 379.680, 52834.366 24/04/12,13:16:30,07,11,1, 11.9,1,1, 7.467, 10476.732, 379.694, 52834.351 24/04/12,13:16:30,08,11,1, 11.9,1,1, 7.467, 10476.730, 379.698, 52834.386 24/04/12,13:16:30,09,11,1, 11.9,1,1, 7.467, 10476.717, 379.695, 52834.361 24/04/12,13:16:30,10,11,1, 11.9,1,1, 7.467, 10476.741, 379.691, 52834.367 24/04/12,13:16:30,11,11,1, 11.9,1,1, 7.467, 10476.729, 379.672, 52834.415 24/04/12,13:16:30,12,11,1, 11.9,1,1, 7.467, 10476.750, 379.692, 52834.337 24/04/12,13:16:30,13,11,1, 11.9,1,1, 7.467, 10476.743, 379.684, 52834.368 24/04/12,13:16:30,14,11,1, 11.9,1,1, 7.467, 10476.762, 379.691, 52834.383 24/04/12,13:16:30,15,11,1, 11.9,1,1, 7.467, 10476.749, 379.681, 52834.351 24/04/12,13:16:30,16,11,1, 11.9,1,1, 7.467, 10476.761, 379.687, 52834.317 24/04/12,13:16:30,17,11,1, 11.9,1,1, 7.467, 10476.766, 379.678, 52834.311 24/04/12,13:16:30,18,11,1, 11.9,1,1, 7.467, 10476.760, 379.687, 52834.310 24/04/12,13:16:30,19,11,1, 11.9,1,1, 7.467, 10476.778, 379.684, 52834.383 24/04/12,13:16:31,00,11,1, 11.9,1,1, 7.466, 10476.775, 379.684, 52834.383 24/04/12,13:16:31,01,11,1, 11.9,1,1, 7.466, 10476.732, 379.683, 52834.278 24/04/12,13:16:31,02,11,1, 11.9,1,1, 7.466, 10476.777, 379.699, 52834.311 24/04/12,13:16:31,03,11,1, 11.9,1,1, 7.466, 10476.776, 379.697, 52834.366 24/04/12,13:16:31,04,11,1, 11.9,1,1, 7.466, 10476.762, 379.715, 52834.354 24/04/12,13:16:31,05,11,1, 11.9,1,1, 7.466, 10476.768, 379.694, 52834.329 24/04/12,13:16:31,06,11,1, 11.9,1,1, 7.466, 10476.797, 379.679, 52834.282 24/04/12,13:16:31,07,11,1, 11.9,1,1, 7.466, 10476.768, 379.695, 52834.359 24/04/12,13:16:31,08,11,1, 11.9,1,1, 7.466, 10476.792, 379.705, 52834.365 24/04/12,13:16:31,09,11,1, 11.9,1,1, 7.466, 10476.778, 379.706, 52834.388 24/04/12,13:16:31,10,11,1, 11.9,1,1, 7.466, 10476.768, 379.690, 52834.362 24/04/12,13:16:31,11,11,1, 11.9,1,1, 7.466, 10476.801, 379.710, 52834.259 24/04/12,13:16:31,12,11,1, 11.9,1,1, 7.466, 10476.789, 379.684, 52834.349 24/04/12,13:16:31,13,11,1, 11.9,1,1, 7.466, 10476.813, 379.696, 52834.369 24/04/12,13:16:31,14,11,1, 11.9,1,1, 7.466, 10476.774, 379.698, 52834.295 24/04/12,13:16:31,15,11,1, 11.9,1,1, 7.466, 10476.811, 379.695, 52834.312 24/04/12,13:16:31,16,11,1, 11.9,1,1, 7.466, 10476.805, 379.680, 52834.246 24/04/12,13:16:31,17,11,1, 11.9,1,1, 7.466, 10476.803, 379.699, 52834.283 24/04/12,13:16:31,18,11,1, 11.9,1,1, 7.466, 10476.820, 379.710, 52834.292 24/04/12,13:16:31,19,11,1, 11.9,1,1, 7.466, 10476.820, 379.707, 52834.357 24/04/12,13:16:32,00,11,1, 12.0,1,1, 7.463, 10476.817, 379.707, 52834.357 24/04/12,13:16:32,01,11,1, 12.0,1,1, 7.463, 10476.850, 379.710, 52834.269 24/04/12,13:16:32,02,11,1, 12.0,1,1, 7.463, 10476.801, 379.698, 52834.361 24/04/12,13:16:32,03,11,1, 12.0,1,1, 7.463, 10476.821, 379.695, 52834.342 24/04/12,13:16:32,04,11,1, 12.0,1,1, 7.463, 10476.796, 379.710, 52834.318 24/04/12,13:16:32,05,11,1, 12.0,1,1, 7.463, 10476.847, 379.713, 52834.341 24/04/12,13:16:32,06,11,1, 12.0,1,1, 7.463, 10476.843, 379.724, 52834.321 24/04/12,13:16:32,07,11,1, 12.0,1,1, 7.463, 10476.858, 379.724, 52834.362 24/04/12,13:16:32,08,11,1, 12.0,1,1, 7.463, 10476.836, 379.714, 52834.328 24/04/12,13:16:32,09,11,1, 12.0,1,1, 7.463, 10476.845, 379.727, 52834.356 24/04/12,13:16:32,10,11,1, 12.0,1,1, 7.463, 10476.837, 379.721, 52834.369 24/04/12,13:16:32,11,11,1, 12.0,1,1, 7.463, 10476.868, 379.720, 52834.353 24/04/12,13:16:32,12,11,1, 12.0,1,1, 7.463, 10476.858, 379.733, 52834.271 24/04/12,13:16:32,13,11,1, 12.0,1,1, 7.463, 10476.863, 379.733, 52834.279 24/04/12,13:16:32,14,11,1, 12.0,1,1, 7.463, 10476.842, 379.744, 52834.404 24/04/12,13:16:32,15,11,1, 12.0,1,1, 7.463, 10476.844, 379.738, 52834.318 24/04/12,13:16:32,16,11,1, 12.0,1,1, 7.463, 10476.862, 379.722, 52834.226 24/04/12,13:16:32,17,11,1, 12.0,1,1, 7.463, 10476.855, 379.723, 52834.295 24/04/12,13:16:32,18,11,1, 12.0,1,1, 7.463, 10476.850, 379.724, 52834.246 24/04/12,13:16:32,19,11,1, 12.0,1,1, 7.463, 10476.862, 379.722, 52834.294 24/04/12,13:16:33,00,11,1, 11.9,1,1, 7.465, 10476.859, 379.722, 52834.294 24/04/12,13:16:33,01,11,1, 11.9,1,1, 7.465, 10476.873, 379.733, 52834.233 24/04/12,13:16:33,02,11,1, 11.9,1,1, 7.465, 10476.868, 379.740, 52834.344 24/04/12,13:16:33,03,11,1, 11.9,1,1, 7.465, 10476.866, 379.734, 52834.294 24/04/12,13:16:33,04,11,1, 11.9,1,1, 7.465, 10476.881, 379.737, 52834.321 24/04/12,13:16:33,05,11,1, 11.9,1,1, 7.465, 10476.885, 379.753, 52834.246 24/04/12,13:16:33,06,11,1, 11.9,1,1, 7.465, 10476.873, 379.737, 52834.283 24/04/12,13:16:33,07,11,1, 11.9,1,1, 7.465, 10476.858, 379.743, 52834.292 24/04/12,13:16:33,08,11,1, 11.9,1,1, 7.465, 10476.873, 379.751, 52834.358 24/04/12,13:16:33,09,11,1, 11.9,1,1, 7.465, 10476.888, 379.754, 52834.367 24/04/12,13:16:33,10,11,1, 11.9,1,1, 7.465, 10476.877, 379.719, 52834.351 24/04/12,13:16:33,11,11,1, 11.9,1,1, 7.465, 10476.866, 379.764, 52834.381 24/04/12,13:16:33,12,11,1, 11.9,1,1, 7.465, 10476.896, 379.730, 52834.207 24/04/12,13:16:33,13,11,1, 11.9,1,1, 7.465, 10476.883, 379.767, 52834.323 24/04/12,13:16:33,14,11,1, 11.9,1,1, 7.465, 10476.877, 379.766, 52834.328 24/04/12,13:16:33,15,11,1, 11.9,1,1, 7.465, 10476.870, 379.757, 52834.329 24/04/12,13:16:33,16,11,1, 11.9,1,1, 7.465, 10476.868, 379.766, 52834.340 24/04/12,13:16:33,17,11,1, 11.9,1,1, 7.465, 10476.888, 379.765, 52834.319 24/04/12,13:16:33,18,11,1, 11.9,1,1, 7.465, 10476.896, 379.765, 52834.303 24/04/12,13:16:33,19,11,1, 11.9,1,1, 7.465, 10476.881, 379.759, 52834.297 24/04/12,13:16:34,00,11,1, 11.9,1,1, 7.467, 10476.875, 379.759, 52834.297 24/04/12,13:16:34,01,11,1, 11.9,1,1, 7.467, 10476.904, 379.771, 52834.276 24/04/12,13:16:34,02,11,1, 11.9,1,1, 7.467, 10476.882, 379.749, 52834.273 24/04/12,13:16:34,03,11,1, 11.9,1,1, 7.467, 10476.889, 379.774, 52834.325 24/04/12,13:16:34,04,11,1, 11.9,1,1, 7.467, 10476.922, 379.739, 52834.309 24/04/12,13:16:34,05,11,1, 11.9,1,1, 7.467, 10476.875, 379.768, 52834.365 24/04/12,13:16:34,06,11,1, 11.9,1,1, 7.467, 10476.902, 379.798, 52834.310 24/04/12,13:16:34,07,11,1, 11.9,1,1, 7.467, 10476.916, 379.777, 52834.289 24/04/12,13:16:34,08,11,1, 11.9,1,1, 7.467, 10476.895, 379.788, 52834.299 24/04/12,13:16:34,09,11,1, 11.9,1,1, 7.467, 10476.932, 379.789, 52834.307 24/04/12,13:16:34,10,11,1, 11.9,1,1, 7.467, 10476.906, 379.815, 52834.401 24/04/12,13:16:34,11,11,1, 11.9,1,1, 7.467, 10476.908, 379.765, 52834.288 24/04/12,13:16:34,12,11,1, 11.9,1,1, 7.467, 10476.892, 379.773, 52834.271 24/04/12,13:16:34,13,11,1, 11.9,1,1, 7.467, 10476.914, 379.788, 52834.394 24/04/12,13:16:34,14,11,1, 11.9,1,1, 7.467, 10476.929, 379.795, 52834.293 24/04/12,13:16:34,15,11,1, 11.9,1,1, 7.467, 10476.915, 379.785, 52834.296 24/04/12,13:16:34,16,11,1, 11.9,1,1, 7.467, 10476.935, 379.755, 52834.260 24/04/12,13:16:34,17,11,1, 11.9,1,1, 7.467, 10476.910, 379.793, 52834.266 24/04/12,13:16:34,18,11,1, 11.9,1,1, 7.467, 10476.924, 379.788, 52834.263 24/04/12,13:16:34,19,11,1, 11.9,1,1, 7.467, 10476.908, 379.780, 52834.258 24/04/12,13:16:35,00,11,1, 11.9,1,1, 7.468, 10476.900, 379.780, 52834.258 24/04/12,13:16:35,01,11,1, 11.9,1,1, 7.468, 10476.932, 379.795, 52834.264 24/04/12,13:16:35,02,11,1, 11.9,1,1, 7.468, 10476.913, 379.788, 52834.361 24/04/12,13:16:35,03,11,1, 11.9,1,1, 7.468, 10476.949, 379.785, 52834.235 24/04/12,13:16:35,04,11,1, 11.9,1,1, 7.468, 10476.938, 379.783, 52834.281 24/04/12,13:16:35,05,11,1, 11.9,1,1, 7.468, 10476.941, 379.791, 52834.288 24/04/12,13:16:35,06,11,1, 11.9,1,1, 7.468, 10476.935, 379.797, 52834.266 24/04/12,13:16:35,07,11,1, 11.9,1,1, 7.468, 10476.937, 379.797, 52834.284 24/04/12,13:16:35,08,11,1, 11.9,1,1, 7.468, 10476.926, 379.819, 52834.381 24/04/12,13:16:35,09,11,1, 11.9,1,1, 7.468, 10476.910, 379.805, 52834.228 24/04/12,13:16:35,10,11,1, 11.9,1,1, 7.468, 10476.931, 379.806, 52834.403 24/04/12,13:16:35,11,11,1, 11.9,1,1, 7.468, 10476.913, 379.796, 52834.314 24/04/12,13:16:35,12,11,1, 11.9,1,1, 7.468, 10476.933, 379.822, 52834.322 24/04/12,13:16:35,13,11,1, 11.9,1,1, 7.468, 10476.930, 379.817, 52834.329 24/04/12,13:16:35,14,11,1, 11.9,1,1, 7.468, 10476.926, 379.805, 52834.291 24/04/12,13:16:35,15,11,1, 11.9,1,1, 7.468, 10476.957, 379.799, 52834.324 24/04/12,13:16:35,16,11,1, 11.9,1,1, 7.468, 10476.947, 379.809, 52834.286 24/04/12,13:16:35,17,11,1, 11.9,1,1, 7.468, 10476.923, 379.828, 52834.304 24/04/12,13:16:35,18,11,1, 11.9,1,1, 7.468, 10476.928, 379.808, 52834.345 24/04/12,13:16:35,19,11,1, 11.9,1,1, 7.468, 10476.946, 379.823, 52834.343 24/04/12,13:16:36,00,11,1, 11.9,1,1, 7.466, 10476.942, 379.823, 52834.343 24/04/12,13:16:36,01,11,1, 11.9,1,1, 7.466, 10476.966, 379.833, 52834.298 24/04/12,13:16:36,02,11,1, 11.9,1,1, 7.466, 10476.970, 379.816, 52834.262 24/04/12,13:16:36,03,11,1, 11.9,1,1, 7.466, 10476.991, 379.831, 52834.218 24/04/12,13:16:36,04,11,1, 11.9,1,1, 7.466, 10476.971, 379.836, 52834.392 24/04/12,13:16:36,05,11,1, 11.9,1,1, 7.466, 10476.961, 379.824, 52834.392 24/04/12,13:16:36,06,11,1, 11.9,1,1, 7.466, 10476.960, 379.824, 52834.330 24/04/12,13:16:36,07,11,1, 11.9,1,1, 7.466, 10476.985, 379.839, 52834.272 24/04/12,13:16:36,08,11,1, 11.9,1,1, 7.466, 10476.951, 379.837, 52834.300 24/04/12,13:16:36,09,11,1, 11.9,1,1, 7.466, 10476.989, 379.823, 52834.293 24/04/12,13:16:36,10,11,1, 11.9,1,1, 7.466, 10476.983, 379.839, 52834.295 24/04/12,13:16:36,11,11,1, 11.9,1,1, 7.466, 10476.986, 379.824, 52834.272 24/04/12,13:16:36,12,11,1, 11.9,1,1, 7.466, 10476.992, 379.837, 52834.303 24/04/12,13:16:36,13,11,1, 11.9,1,1, 7.466, 10476.984, 379.863, 52834.287 24/04/12,13:16:36,14,11,1, 11.9,1,1, 7.466, 10476.966, 379.838, 52834.339 24/04/12,13:16:36,15,11,1, 11.9,1,1, 7.466, 10476.989, 379.817, 52834.315 24/04/12,13:16:36,16,11,1, 11.9,1,1, 7.466, 10476.984, 379.830, 52834.315 24/04/12,13:16:36,17,11,1, 11.9,1,1, 7.466, 10476.968, 379.826, 52834.300 24/04/12,13:16:36,18,11,1, 11.9,1,1, 7.466, 10476.980, 379.838, 52834.267 24/04/12,13:16:36,19,11,1, 11.9,1,1, 7.466, 10476.984, 379.844, 52834.312 24/04/12,13:16:37,00,11,1, 11.9,1,1, 7.471, 10476.984, 379.844, 52834.312 24/04/12,13:16:37,01,11,1, 11.9,1,1, 7.471, 10476.973, 379.847, 52834.239 24/04/12,13:16:37,02,11,1, 11.9,1,1, 7.471, 10476.989, 379.839, 52834.266 24/04/12,13:16:37,03,11,1, 11.9,1,1, 7.471, 10476.999, 379.860, 52834.300 24/04/12,13:16:37,04,11,1, 11.9,1,1, 7.471, 10476.987, 379.852, 52834.254 24/04/12,13:16:37,05,11,1, 11.9,1,1, 7.471, 10476.975, 379.852, 52834.337 24/04/12,13:16:37,06,11,1, 11.9,1,1, 7.471, 10477.001, 379.854, 52834.284 24/04/12,13:16:37,07,11,1, 11.9,1,1, 7.471, 10476.997, 379.843, 52834.262 24/04/12,13:16:37,08,11,1, 11.9,1,1, 7.471, 10476.989, 379.869, 52834.335 24/04/12,13:16:37,09,11,1, 11.9,1,1, 7.471, 10476.982, 379.854, 52834.257 24/04/12,13:16:37,10,11,1, 11.9,1,1, 7.471, 10477.001, 379.841, 52834.280 24/04/12,13:16:37,11,11,1, 11.9,1,1, 7.471, 10477.026, 379.841, 52834.237 24/04/12,13:16:37,12,11,1, 11.9,1,1, 7.471, 10476.996, 379.815, 52834.276 24/04/12,13:16:37,13,11,1, 11.9,1,1, 7.471, 10476.991, 379.847, 52834.303 24/04/12,13:16:37,14,11,1, 11.9,1,1, 7.471, 10477.004, 379.855, 52834.249 24/04/12,13:16:37,15,11,1, 11.9,1,1, 7.471, 10477.034, 379.883, 52834.314 24/04/12,13:16:37,16,11,1, 11.9,1,1, 7.471, 10476.991, 379.860, 52834.228 24/04/12,13:16:37,17,11,1, 11.9,1,1, 7.471, 10476.997, 379.859, 52834.307 24/04/12,13:16:37,18,11,1, 11.9,1,1, 7.471, 10477.004, 379.857, 52834.329 24/04/12,13:16:37,19,11,1, 11.9,1,1, 7.471, 10477.010, 379.854, 52834.271 24/04/12,13:16:38,00,10,1, 11.9,1,1, 7.467, 10477.009, 379.854, 52834.271 24/04/12,13:16:38,01,10,1, 11.9,1,1, 7.467, 10476.994, 379.854, 52834.244 24/04/12,13:16:38,02,10,1, 11.9,1,1, 7.467, 10477.008, 379.872, 52834.272 24/04/12,13:16:38,03,10,1, 11.9,1,1, 7.467, 10477.022, 379.877, 52834.301 24/04/12,13:16:38,04,10,1, 11.9,1,1, 7.467, 10477.015, 379.858, 52834.257 24/04/12,13:16:38,05,10,1, 11.9,1,1, 7.467, 10477.010, 379.900, 52834.298 24/04/12,13:16:38,06,10,1, 11.9,1,1, 7.467, 10477.027, 379.880, 52834.235 24/04/12,13:16:38,07,10,1, 11.9,1,1, 7.467, 10477.047, 379.895, 52834.296 24/04/12,13:16:38,08,10,1, 11.9,1,1, 7.467, 10477.014, 379.884, 52834.249 24/04/12,13:16:38,09,10,1, 11.9,1,1, 7.467, 10477.027, 379.891, 52834.280 24/04/12,13:16:38,10,10,1, 11.9,1,1, 7.467, 10477.034, 379.897, 52834.344 24/04/12,13:16:38,11,10,1, 11.9,1,1, 7.467, 10477.031, 379.908, 52834.278 24/04/12,13:16:38,12,10,1, 11.9,1,1, 7.467, 10477.024, 379.881, 52834.225 24/04/12,13:16:38,13,10,1, 11.9,1,1, 7.467, 10477.045, 379.890, 52834.236 24/04/12,13:16:38,14,10,1, 11.9,1,1, 7.467, 10477.013, 379.882, 52834.239 24/04/12,13:16:38,15,10,1, 11.9,1,1, 7.467, 10477.040, 379.873, 52834.253 24/04/12,13:16:38,16,10,1, 11.9,1,1, 7.467, 10477.036, 379.907, 52834.231 24/04/12,13:16:38,17,10,1, 11.9,1,1, 7.467, 10477.035, 379.900, 52834.297 24/04/12,13:16:38,18,10,1, 11.9,1,1, 7.467, 10477.057, 379.902, 52834.214 24/04/12,13:16:38,19,10,1, 11.9,1,1, 7.467, 10477.030, 379.895, 52834.242 24/04/12,13:16:39,00,11,1, 11.9,1,1, 7.468, 10477.026, 379.895, 52834.242 24/04/12,13:16:39,01,11,1, 11.9,1,1, 7.468, 10477.031, 379.887, 52834.227 24/04/12,13:16:39,02,11,1, 11.9,1,1, 7.468, 10477.050, 379.905, 52834.245 24/04/12,13:16:39,03,11,1, 11.9,1,1, 7.468, 10477.062, 379.899, 52834.223 24/04/12,13:16:39,04,11,1, 11.9,1,1, 7.468, 10477.033, 379.906, 52834.284 24/04/12,13:16:39,05,11,1, 11.9,1,1, 7.468, 10477.049, 379.879, 52834.231 24/04/12,13:16:39,06,11,1, 11.9,1,1, 7.468, 10477.036, 379.896, 52834.308 24/04/12,13:16:39,07,11,1, 11.9,1,1, 7.468, 10477.070, 379.888, 52834.287 24/04/12,13:16:39,08,11,1, 11.9,1,1, 7.468, 10477.062, 379.889, 52834.252 24/04/12,13:16:39,09,11,1, 11.9,1,1, 7.468, 10477.073, 379.904, 52834.262 24/04/12,13:16:39,10,11,1, 11.9,1,1, 7.468, 10477.080, 379.885, 52834.237 24/04/12,13:16:39,11,11,1, 11.9,1,1, 7.468, 10477.071, 379.896, 52834.260 24/04/12,13:16:39,12,11,1, 11.9,1,1, 7.468, 10477.067, 379.868, 52834.265 24/04/12,13:16:39,13,11,1, 11.9,1,1, 7.468, 10477.067, 379.890, 52834.287 24/04/12,13:16:39,14,11,1, 11.9,1,1, 7.468, 10477.043, 379.894, 52834.341 24/04/12,13:16:39,15,11,1, 11.9,1,1, 7.468, 10477.099, 379.889, 52834.257 24/04/12,13:16:39,16,11,1, 11.9,1,1, 7.468, 10477.094, 379.909, 52834.242 24/04/12,13:16:39,17,11,1, 11.9,1,1, 7.468, 10477.105, 379.908, 52834.211 24/04/12,13:16:39,18,11,1, 11.9,1,1, 7.468, 10477.084, 379.916, 52834.242 24/04/12,13:16:39,19,11,1, 11.9,1,1, 7.468, 10477.086, 379.892, 52834.309 24/04/12,13:16:40,00,11,1, 12.0,1,1, 7.467, 10477.084, 379.892, 52834.309 24/04/12,13:16:40,01,11,1, 12.0,1,1, 7.467, 10477.078, 379.911, 52834.293 24/04/12,13:16:40,02,11,1, 12.0,1,1, 7.467, 10477.087, 379.885, 52834.269 24/04/12,13:16:40,03,11,1, 12.0,1,1, 7.467, 10477.097, 379.905, 52834.173 24/04/12,13:16:40,04,11,1, 12.0,1,1, 7.467, 10477.073, 379.909, 52834.240 24/04/12,13:16:40,05,11,1, 12.0,1,1, 7.467, 10477.082, 379.892, 52834.241 24/04/12,13:16:40,06,11,1, 12.0,1,1, 7.467, 10477.099, 379.893, 52834.281 24/04/12,13:16:40,07,11,1, 12.0,1,1, 7.467, 10477.111, 379.898, 52834.242 24/04/12,13:16:40,08,11,1, 12.0,1,1, 7.467, 10477.090, 379.896, 52834.238 24/04/12,13:16:40,09,11,1, 12.0,1,1, 7.467, 10477.095, 379.912, 52834.199 24/04/12,13:16:40,10,11,1, 12.0,1,1, 7.467, 10477.120, 379.905, 52834.135 24/04/12,13:16:40,11,11,1, 12.0,1,1, 7.467, 10477.089, 379.919, 52834.259 24/04/12,13:16:40,12,11,1, 12.0,1,1, 7.467, 10477.107, 379.928, 52834.244 24/04/12,13:16:40,13,11,1, 12.0,1,1, 7.467, 10477.107, 379.900, 52834.221 24/04/12,13:16:40,14,11,1, 12.0,1,1, 7.467, 10477.106, 379.914, 52834.199 24/04/12,13:16:40,15,11,1, 12.0,1,1, 7.467, 10477.106, 379.925, 52834.296 24/04/12,13:16:40,16,11,1, 12.0,1,1, 7.467, 10477.123, 379.905, 52834.255 24/04/12,13:16:40,17,11,1, 12.0,1,1, 7.467, 10477.134, 379.926, 52834.153 24/04/12,13:16:40,18,11,1, 12.0,1,1, 7.467, 10477.136, 379.915, 52834.212 24/04/12,13:16:40,19,11,1, 12.0,1,1, 7.467, 10477.103, 379.921, 52834.228 24/04/12,13:16:41,00,11,1, 12.0,1,1, 7.463, 10477.101, 379.921, 52834.228 24/04/12,13:16:41,01,11,1, 12.0,1,1, 7.463, 10477.130, 379.923, 52834.180 24/04/12,13:16:41,02,11,1, 12.0,1,1, 7.463, 10477.141, 379.925, 52834.258 24/04/12,13:16:41,03,11,1, 12.0,1,1, 7.463, 10477.140, 379.935, 52834.213 24/04/12,13:16:41,04,11,1, 12.0,1,1, 7.463, 10477.125, 379.960, 52834.401 24/04/12,13:16:41,05,11,1, 12.0,1,1, 7.463, 10477.125, 379.936, 52834.292 24/04/12,13:16:41,06,11,1, 12.0,1,1, 7.463, 10477.138, 379.947, 52834.249 24/04/12,13:16:41,07,11,1, 12.0,1,1, 7.463, 10477.152, 379.955, 52834.387 24/04/12,13:16:41,08,11,1, 12.0,1,1, 7.463, 10477.159, 379.926, 52834.232 24/04/12,13:16:41,09,11,1, 12.0,1,1, 7.463, 10477.143, 379.939, 52834.294 24/04/12,13:16:41,10,11,1, 12.0,1,1, 7.463, 10477.137, 379.924, 52834.236 24/04/12,13:16:41,11,11,1, 12.0,1,1, 7.463, 10477.168, 379.938, 52834.200 24/04/12,13:16:41,12,11,1, 12.0,1,1, 7.463, 10477.138, 379.962, 52834.241 24/04/12,13:16:41,13,11,1, 12.0,1,1, 7.463, 10477.148, 379.934, 52834.219 24/04/12,13:16:41,14,11,1, 12.0,1,1, 7.463, 10477.152, 379.929, 52834.121 24/04/12,13:16:41,15,11,1, 12.0,1,1, 7.463, 10477.148, 379.948, 52834.228 24/04/12,13:16:41,16,11,1, 12.0,1,1, 7.463, 10477.153, 379.927, 52834.224 24/04/12,13:16:41,17,11,1, 12.0,1,1, 7.463, 10477.165, 379.951, 52834.241 24/04/12,13:16:41,18,11,1, 12.0,1,1, 7.463, 10477.166, 379.937, 52834.248 24/04/12,13:16:41,19,11,1, 12.0,1,1, 7.463, 10477.161, 379.958, 52834.221 24/04/12,13:16:42,00,10,1, 12.0,1,1, 7.465, 10477.159, 379.958, 52834.221 24/04/12,13:16:42,01,10,1, 12.0,1,1, 7.465, 10477.174, 379.957, 52834.168 24/04/12,13:16:42,02,10,1, 12.0,1,1, 7.465, 10477.180, 379.948, 52834.248 24/04/12,13:16:42,03,10,1, 12.0,1,1, 7.465, 10477.182, 379.950, 52834.220 24/04/12,13:16:42,04,10,1, 12.0,1,1, 7.465, 10477.190, 379.942, 52834.233 24/04/12,13:16:42,05,10,1, 12.0,1,1, 7.465, 10477.178, 379.962, 52834.170 24/04/12,13:16:42,06,10,1, 12.0,1,1, 7.465, 10477.177, 379.942, 52834.200 24/04/12,13:16:42,07,10,1, 12.0,1,1, 7.465, 10477.174, 379.923, 52834.198 24/04/12,13:16:42,08,10,1, 12.0,1,1, 7.465, 10477.202, 379.958, 52834.167 24/04/12,13:16:42,09,10,1, 12.0,1,1, 7.465, 10477.218, 379.957, 52834.245 24/04/12,13:16:42,10,10,1, 12.0,1,1, 7.465, 10477.222, 379.937, 52834.237 24/04/12,13:16:42,11,10,1, 12.0,1,1, 7.465, 10477.202, 379.975, 52834.134 24/04/12,13:16:42,12,10,1, 12.0,1,1, 7.465, 10477.204, 379.917, 52834.177 24/04/12,13:16:42,13,10,1, 12.0,1,1, 7.465, 10477.209, 379.933, 52834.184 24/04/12,13:16:42,14,10,1, 12.0,1,1, 7.465, 10477.228, 379.929, 52834.180 24/04/12,13:16:42,15,10,1, 12.0,1,1, 7.465, 10477.220, 379.934, 52834.195 24/04/12,13:16:42,16,10,1, 12.0,1,1, 7.465, 10477.205, 379.930, 52834.254 24/04/12,13:16:42,17,10,1, 12.0,1,1, 7.465, 10477.186, 379.944, 52834.214 24/04/12,13:16:42,18,10,1, 12.0,1,1, 7.465, 10477.218, 379.939, 52834.154 24/04/12,13:16:42,19,10,1, 12.0,1,1, 7.465, 10477.238, 379.931, 52834.199 24/04/12,13:16:43,00,10,1, 12.0,1,1, 7.460, 10477.234, 379.931, 52834.199 24/04/12,13:16:43,01,10,1, 12.0,1,1, 7.460, 10477.234, 379.928, 52834.185 24/04/12,13:16:43,02,10,1, 12.0,1,1, 7.460, 10477.237, 379.931, 52834.173 24/04/12,13:16:43,03,10,1, 12.0,1,1, 7.460, 10477.218, 379.937, 52834.227 24/04/12,13:16:43,04,10,1, 12.0,1,1, 7.460, 10477.224, 379.933, 52834.172 24/04/12,13:16:43,05,10,1, 12.0,1,1, 7.460, 10477.224, 379.957, 52834.122 24/04/12,13:16:43,06,10,1, 12.0,1,1, 7.460, 10477.238, 379.952, 52834.207 24/04/12,13:16:43,07,10,1, 12.0,1,1, 7.460, 10477.233, 379.955, 52834.225 24/04/12,13:16:43,08,10,1, 12.0,1,1, 7.460, 10477.254, 379.935, 52834.184 24/04/12,13:16:43,09,10,1, 12.0,1,1, 7.460, 10477.252, 379.920, 52834.190 24/04/12,13:16:43,10,10,1, 12.0,1,1, 7.460, 10477.253, 379.960, 52834.210 24/04/12,13:16:43,11,10,1, 12.0,1,1, 7.460, 10477.237, 379.953, 52834.256 24/04/12,13:16:43,12,10,1, 12.0,1,1, 7.460, 10477.248, 379.943, 52834.217 24/04/12,13:16:43,13,10,1, 12.0,1,1, 7.460, 10477.247, 379.952, 52834.213 24/04/12,13:16:43,14,10,1, 12.0,1,1, 7.460, 10477.253, 379.939, 52834.148 24/04/12,13:16:43,15,10,1, 12.0,1,1, 7.460, 10477.262, 379.929, 52834.173 24/04/12,13:16:43,16,10,1, 12.0,1,1, 7.460, 10477.260, 379.960, 52834.246 24/04/12,13:16:43,17,10,1, 12.0,1,1, 7.460, 10477.274, 379.936, 52834.235 24/04/12,13:16:43,18,10,1, 12.0,1,1, 7.460, 10477.282, 379.923, 52834.190 24/04/12,13:16:43,19,10,1, 12.0,1,1, 7.460, 10477.288, 379.926, 52834.136 24/04/12,13:16:44,00,10,1, 12.0,1,1, 7.463, 10477.284, 379.926, 52834.136 24/04/12,13:16:44,01,10,1, 12.0,1,1, 7.463, 10477.287, 379.912, 52834.161 24/04/12,13:16:44,02,10,1, 12.0,1,1, 7.463, 10477.247, 379.933, 52834.151 24/04/12,13:16:44,03,10,1, 12.0,1,1, 7.463, 10477.275, 379.936, 52834.217 24/04/12,13:16:44,04,10,1, 12.0,1,1, 7.463, 10477.284, 379.941, 52834.228 24/04/12,13:16:44,05,10,1, 12.0,1,1, 7.463, 10477.278, 379.933, 52834.212 24/04/12,13:16:44,06,10,1, 12.0,1,1, 7.463, 10477.269, 379.954, 52834.216 24/04/12,13:16:44,07,10,1, 12.0,1,1, 7.463, 10477.302, 379.921, 52834.193 24/04/12,13:16:44,08,10,1, 12.0,1,1, 7.463, 10477.281, 379.941, 52834.236 24/04/12,13:16:44,09,10,1, 12.0,1,1, 7.463, 10477.282, 379.942, 52834.109 24/04/12,13:16:44,10,10,1, 12.0,1,1, 7.463, 10477.292, 379.937, 52834.205 24/04/12,13:16:44,11,10,1, 12.0,1,1, 7.463, 10477.284, 379.962, 52834.251 24/04/12,13:16:44,12,10,1, 12.0,1,1, 7.463, 10477.281, 379.936, 52834.232 24/04/12,13:16:44,13,10,1, 12.0,1,1, 7.463, 10477.286, 379.940, 52834.234 24/04/12,13:16:44,14,10,1, 12.0,1,1, 7.463, 10477.302, 379.942, 52834.182 24/04/12,13:16:44,15,10,1, 12.0,1,1, 7.463, 10477.307, 379.932, 52834.127 24/04/12,13:16:44,16,10,1, 12.0,1,1, 7.463, 10477.288, 379.925, 52834.160 24/04/12,13:16:44,17,10,1, 12.0,1,1, 7.463, 10477.309, 379.944, 52834.099 24/04/12,13:16:44,18,10,1, 12.0,1,1, 7.463, 10477.300, 379.942, 52834.170 24/04/12,13:16:44,19,10,1, 12.0,1,1, 7.463, 10477.318, 379.925, 52834.081 24/04/12,13:16:45,00,10,1, 11.9,1,1, 7.465, 10477.318, 379.925, 52834.081 24/04/12,13:16:45,01,10,1, 11.9,1,1, 7.465, 10477.295, 379.939, 52834.207 24/04/12,13:16:45,02,10,1, 11.9,1,1, 7.465, 10477.315, 379.921, 52834.127 24/04/12,13:16:45,03,10,1, 11.9,1,1, 7.465, 10477.316, 379.924, 52834.177 24/04/12,13:16:45,04,10,1, 11.9,1,1, 7.465, 10477.333, 379.937, 52834.161 24/04/12,13:16:45,05,10,1, 11.9,1,1, 7.465, 10477.335, 379.933, 52834.202 24/04/12,13:16:45,06,10,1, 11.9,1,1, 7.465, 10477.337, 379.928, 52834.113 24/04/12,13:16:45,07,10,1, 11.9,1,1, 7.465, 10477.351, 379.910, 52834.140 24/04/12,13:16:45,08,10,1, 11.9,1,1, 7.465, 10477.335, 379.919, 52834.140 24/04/12,13:16:45,09,10,1, 11.9,1,1, 7.465, 10477.338, 379.904, 52834.104 24/04/12,13:16:45,10,10,1, 11.9,1,1, 7.465, 10477.368, 379.930, 52834.123 24/04/12,13:16:45,11,10,1, 11.9,1,1, 7.465, 10477.295, 379.937, 52834.112 24/04/12,13:16:45,12,10,1, 11.9,1,1, 7.465, 10477.304, 379.945, 52834.293 24/04/12,13:16:45,13,10,1, 11.9,1,1, 7.465, 10477.325, 379.930, 52834.181 24/04/12,13:16:45,14,10,1, 11.9,1,1, 7.465, 10477.344, 379.928, 52834.176 24/04/12,13:16:45,15,10,1, 11.9,1,1, 7.465, 10477.346, 379.939, 52834.194 24/04/12,13:16:45,16,10,1, 11.9,1,1, 7.465, 10477.341, 379.923, 52834.149 24/04/12,13:16:45,17,10,1, 11.9,1,1, 7.465, 10477.350, 379.930, 52834.156 24/04/12,13:16:45,18,10,1, 11.9,1,1, 7.465, 10477.360, 379.914, 52834.143 24/04/12,13:16:45,19,10,1, 11.9,1,1, 7.465, 10477.383, 379.920, 52834.178 24/04/12,13:16:46,00,11,1, 11.9,1,1, 7.467, 10477.376, 379.920, 52834.178 24/04/12,13:16:46,01,11,1, 11.9,1,1, 7.467, 10477.346, 379.923, 52834.094 24/04/12,13:16:46,02,11,1, 11.9,1,1, 7.467, 10477.336, 379.903, 52834.089 24/04/12,13:16:46,03,11,1, 11.9,1,1, 7.467, 10477.352, 379.909, 52834.156 24/04/12,13:16:46,04,11,1, 11.9,1,1, 7.467, 10477.369, 379.917, 52834.198 24/04/12,13:16:46,05,11,1, 11.9,1,1, 7.467, 10477.367, 379.921, 52834.173 24/04/12,13:16:46,06,11,1, 11.9,1,1, 7.467, 10477.370, 379.905, 52834.063 24/04/12,13:16:46,07,11,1, 11.9,1,1, 7.467, 10477.371, 379.879, 52834.041 24/04/12,13:16:46,08,11,1, 11.9,1,1, 7.467, 10477.365, 379.920, 52834.086 24/04/12,13:16:46,09,11,1, 11.9,1,1, 7.467, 10477.384, 379.888, 52834.092 24/04/12,13:16:46,10,11,1, 11.9,1,1, 7.467, 10477.368, 379.899, 52834.073 24/04/12,13:16:46,11,11,1, 11.9,1,1, 7.467, 10477.384, 379.901, 52834.105 24/04/12,13:16:46,12,11,1, 11.9,1,1, 7.467, 10477.364, 379.909, 52834.136 24/04/12,13:16:46,13,11,1, 11.9,1,1, 7.467, 10477.369, 379.886, 52834.122 24/04/12,13:16:46,14,11,1, 11.9,1,1, 7.467, 10477.380, 379.895, 52834.151 24/04/12,13:16:46,15,11,1, 11.9,1,1, 7.467, 10477.388, 379.892, 52834.136 24/04/12,13:16:46,16,11,1, 11.9,1,1, 7.467, 10477.376, 379.907, 52834.110 24/04/12,13:16:46,17,11,1, 11.9,1,1, 7.467, 10477.382, 379.890, 52834.044 24/04/12,13:16:46,18,11,1, 11.9,1,1, 7.467, 10477.402, 379.887, 52834.059 24/04/12,13:16:46,19,11,1, 11.9,1,1, 7.467, 10477.401, 379.907, 52834.165 24/04/12,13:16:47,00,11,1, 11.8,1,1, 7.470, 10477.401, 379.907, 52834.165 24/04/12,13:16:47,01,11,1, 11.8,1,1, 7.470, 10477.427, 379.870, 52834.161 24/04/12,13:16:47,02,11,1, 11.8,1,1, 7.470, 10477.407, 379.861, 52834.121 24/04/12,13:16:47,03,11,1, 11.8,1,1, 7.470, 10477.387, 379.864, 52834.136 24/04/12,13:16:47,04,11,1, 11.8,1,1, 7.470, 10477.424, 379.879, 52834.117 24/04/12,13:16:47,05,11,1, 11.8,1,1, 7.470, 10477.408, 379.893, 52834.078 24/04/12,13:16:47,06,11,1, 11.8,1,1, 7.470, 10477.428, 379.876, 52834.110 24/04/12,13:16:47,07,11,1, 11.8,1,1, 7.470, 10477.432, 379.867, 52834.108 24/04/12,13:16:47,08,11,1, 11.8,1,1, 7.470, 10477.413, 379.886, 52834.111 24/04/12,13:16:47,09,11,1, 11.8,1,1, 7.470, 10477.412, 379.880, 52834.109 24/04/12,13:16:47,10,11,1, 11.8,1,1, 7.470, 10477.423, 379.852, 52834.078 24/04/12,13:16:47,11,11,1, 11.8,1,1, 7.470, 10477.421, 379.868, 52834.129 24/04/12,13:16:47,12,11,1, 11.8,1,1, 7.470, 10477.410, 379.857, 52834.071 24/04/12,13:16:47,13,11,1, 11.8,1,1, 7.470, 10477.431, 379.878, 52834.066 24/04/12,13:16:47,14,11,1, 11.8,1,1, 7.470, 10477.451, 379.849, 52833.986 24/04/12,13:16:47,15,11,1, 11.8,1,1, 7.470, 10477.444, 379.848, 52834.035 24/04/12,13:16:47,16,11,1, 11.8,1,1, 7.470, 10477.478, 379.863, 52834.084 24/04/12,13:16:47,17,11,1, 11.8,1,1, 7.470, 10477.447, 379.863, 52834.044 24/04/12,13:16:47,18,11,1, 11.8,1,1, 7.470, 10477.434, 379.866, 52834.072 24/04/12,13:16:47,19,11,1, 11.8,1,1, 7.470, 10477.462, 379.851, 52834.060 24/04/12,13:16:48,00,11,1, 11.8,1,1, 7.466, 10477.459, 379.851, 52834.060 24/04/12,13:16:48,01,11,1, 11.8,1,1, 7.466, 10477.452, 379.832, 52834.109 24/04/12,13:16:48,02,11,1, 11.8,1,1, 7.466, 10477.453, 379.839, 52834.127 24/04/12,13:16:48,03,11,1, 11.8,1,1, 7.466, 10477.472, 379.859, 52834.118 24/04/12,13:16:48,04,11,1, 11.8,1,1, 7.466, 10477.466, 379.866, 52834.044 24/04/12,13:16:48,05,11,1, 11.8,1,1, 7.466, 10477.464, 379.850, 52834.025 24/04/12,13:16:48,06,11,1, 11.8,1,1, 7.466, 10477.492, 379.852, 52834.024 24/04/12,13:16:48,07,11,1, 11.8,1,1, 7.466, 10477.492, 379.835, 52834.115 24/04/12,13:16:48,08,11,1, 11.8,1,1, 7.466, 10477.489, 379.852, 52834.080 24/04/12,13:16:48,09,11,1, 11.8,1,1, 7.466, 10477.487, 379.873, 52834.113 24/04/12,13:16:48,10,11,1, 11.8,1,1, 7.466, 10477.479, 379.853, 52834.100 24/04/12,13:16:48,11,11,1, 11.8,1,1, 7.466, 10477.468, 379.849, 52834.119 24/04/12,13:16:48,12,11,1, 11.8,1,1, 7.466, 10477.485, 379.846, 52834.064 24/04/12,13:16:48,13,11,1, 11.8,1,1, 7.466, 10477.490, 379.862, 52834.081 24/04/12,13:16:48,14,11,1, 11.8,1,1, 7.466, 10477.498, 379.834, 52834.029 24/04/12,13:16:48,15,11,1, 11.8,1,1, 7.466, 10477.511, 379.854, 52834.037 24/04/12,13:16:48,16,11,1, 11.8,1,1, 7.466, 10477.512, 379.863, 52833.974 24/04/12,13:16:48,17,11,1, 11.8,1,1, 7.466, 10477.493, 379.839, 52834.018 24/04/12,13:16:48,18,11,1, 11.8,1,1, 7.466, 10477.491, 379.868, 52834.066 24/04/12,13:16:48,19,11,1, 11.8,1,1, 7.466, 10477.474, 379.842, 52833.990 24/04/12,13:16:49,00,11,1, 11.9,1,1, 7.466, 10477.468, 379.842, 52833.990 24/04/12,13:16:49,01,11,1, 11.9,1,1, 7.466, 10477.505, 379.847, 52834.008 24/04/12,13:16:49,02,11,1, 11.9,1,1, 7.466, 10477.488, 379.858, 52834.043 24/04/12,13:16:49,03,11,1, 11.9,1,1, 7.466, 10477.483, 379.831, 52834.014 24/04/12,13:16:49,04,11,1, 11.9,1,1, 7.466, 10477.533, 379.866, 52833.992 24/04/12,13:16:49,05,11,1, 11.9,1,1, 7.466, 10477.529, 379.847, 52834.044 24/04/12,13:16:49,06,11,1, 11.9,1,1, 7.466, 10477.517, 379.804, 52833.964 24/04/12,13:16:49,07,11,1, 11.9,1,1, 7.466, 10477.527, 379.828, 52834.082 24/04/12,13:16:49,08,11,1, 11.9,1,1, 7.466, 10477.505, 379.817, 52834.098 24/04/12,13:16:49,09,11,1, 11.9,1,1, 7.466, 10477.524, 379.815, 52834.090 24/04/12,13:16:49,10,11,1, 11.9,1,1, 7.466, 10477.520, 379.781, 52834.002 24/04/12,13:16:49,11,11,1, 11.9,1,1, 7.466, 10477.539, 379.813, 52834.099 24/04/12,13:16:49,12,11,1, 11.9,1,1, 7.466, 10477.522, 379.806, 52834.011 24/04/12,13:16:49,13,11,1, 11.9,1,1, 7.466, 10477.524, 379.808, 52834.097 24/04/12,13:16:49,14,11,1, 11.9,1,1, 7.466, 10477.549, 379.807, 52834.019 24/04/12,13:16:49,15,11,1, 11.9,1,1, 7.466, 10477.565, 379.808, 52834.111 24/04/12,13:16:49,16,11,1, 11.9,1,1, 7.466, 10477.532, 379.808, 52834.079 24/04/12,13:16:49,17,11,1, 11.9,1,1, 7.466, 10477.551, 379.796, 52833.990 24/04/12,13:16:49,18,11,1, 11.9,1,1, 7.466, 10477.536, 379.793, 52834.005 24/04/12,13:16:49,19,11,1, 11.9,1,1, 7.466, 10477.535, 379.789, 52834.014 24/04/12,13:16:50,00,11,1, 12.0,1,1, 7.474, 10477.535, 379.789, 52834.014 24/04/12,13:16:50,01,11,1, 12.0,1,1, 7.474, 10477.559, 379.772, 52833.984 24/04/12,13:16:50,02,11,1, 12.0,1,1, 7.474, 10477.567, 379.790, 52833.965 24/04/12,13:16:50,03,11,1, 12.0,1,1, 7.474, 10477.562, 379.765, 52834.063 24/04/12,13:16:50,04,11,1, 12.0,1,1, 7.474, 10477.558, 379.781, 52833.987 24/04/12,13:16:50,05,11,1, 12.0,1,1, 7.474, 10477.534, 379.766, 52833.994 24/04/12,13:16:50,06,11,1, 12.0,1,1, 7.474, 10477.560, 379.763, 52834.057 24/04/12,13:16:50,07,11,1, 12.0,1,1, 7.474, 10477.563, 379.762, 52833.995 24/04/12,13:16:50,08,11,1, 12.0,1,1, 7.474, 10477.577, 379.785, 52834.053 24/04/12,13:16:50,09,11,1, 12.0,1,1, 7.474, 10477.583, 379.744, 52833.941 24/04/12,13:16:50,10,11,1, 12.0,1,1, 7.474, 10477.587, 379.749, 52833.999 24/04/12,13:16:50,11,11,1, 12.0,1,1, 7.474, 10477.594, 379.764, 52833.984 24/04/12,13:16:50,12,11,1, 12.0,1,1, 7.474, 10477.581, 379.768, 52834.019 24/04/12,13:16:50,13,11,1, 12.0,1,1, 7.474, 10477.589, 379.783, 52834.024 24/04/12,13:16:50,14,11,1, 12.0,1,1, 7.474, 10477.590, 379.754, 52834.035 24/04/12,13:16:50,15,11,1, 12.0,1,1, 7.474, 10477.576, 379.763, 52834.040 24/04/12,13:16:50,16,11,1, 12.0,1,1, 7.474, 10477.597, 379.739, 52834.044 24/04/12,13:16:50,17,11,1, 12.0,1,1, 7.474, 10477.588, 379.766, 52834.006 24/04/12,13:16:50,18,11,1, 12.0,1,1, 7.474, 10477.598, 379.764, 52834.097 24/04/12,13:16:50,19,11,1, 12.0,1,1, 7.474, 10477.624, 379.767, 52834.021 24/04/12,13:16:51,00,11,1, 11.9,1,1, 7.463, 10477.618, 379.767, 52834.021 24/04/12,13:16:51,01,11,1, 11.9,1,1, 7.463, 10477.612, 379.765, 52834.070 24/04/12,13:16:51,02,11,1, 11.9,1,1, 7.463, 10477.605, 379.752, 52834.019 24/04/12,13:16:51,03,11,1, 11.9,1,1, 7.463, 10477.603, 379.762, 52834.015 24/04/12,13:16:51,04,11,1, 11.9,1,1, 7.463, 10477.602, 379.725, 52834.001 24/04/12,13:16:51,05,11,1, 11.9,1,1, 7.463, 10477.627, 379.730, 52834.027 24/04/12,13:16:51,06,11,1, 11.9,1,1, 7.463, 10477.626, 379.733, 52833.951 24/04/12,13:16:51,07,11,1, 11.9,1,1, 7.463, 10477.620, 379.726, 52834.011 24/04/12,13:16:51,08,11,1, 11.9,1,1, 7.463, 10477.607, 379.734, 52834.014 24/04/12,13:16:51,09,11,1, 11.9,1,1, 7.463, 10477.626, 379.731, 52833.948 24/04/12,13:16:51,10,11,1, 11.9,1,1, 7.463, 10477.620, 379.719, 52833.979 24/04/12,13:16:51,11,11,1, 11.9,1,1, 7.463, 10477.635, 379.714, 52833.973 24/04/12,13:16:51,12,11,1, 11.9,1,1, 7.463, 10477.648, 379.707, 52833.960 24/04/12,13:16:51,13,11,1, 11.9,1,1, 7.463, 10477.628, 379.687, 52833.914 24/04/12,13:16:51,14,11,1, 11.9,1,1, 7.463, 10477.643, 379.704, 52833.953 24/04/12,13:16:51,15,11,1, 11.9,1,1, 7.463, 10477.646, 379.715, 52833.954 24/04/12,13:16:51,16,11,1, 11.9,1,1, 7.463, 10477.616, 379.717, 52834.010 24/04/12,13:16:51,17,11,1, 11.9,1,1, 7.463, 10477.657, 379.696, 52834.069 24/04/12,13:16:51,18,11,1, 11.9,1,1, 7.463, 10477.679, 379.711, 52833.973 24/04/12,13:16:51,19,11,1, 11.9,1,1, 7.463, 10477.648, 379.704, 52833.971 24/04/12,13:16:52,00,11,1, 11.9,1,1, 7.474, 10477.643, 379.704, 52833.971 24/04/12,13:16:52,01,11,1, 11.9,1,1, 7.474, 10477.640, 379.728, 52834.029 24/04/12,13:16:52,02,11,1, 11.9,1,1, 7.474, 10477.633, 379.715, 52834.047 24/04/12,13:16:52,03,11,1, 11.9,1,1, 7.474, 10477.651, 379.712, 52834.024 24/04/12,13:16:52,04,11,1, 11.9,1,1, 7.474, 10477.643, 379.690, 52833.971 24/04/12,13:16:52,05,11,1, 11.9,1,1, 7.474, 10477.644, 379.696, 52834.049 24/04/12,13:16:52,06,11,1, 11.9,1,1, 7.474, 10477.661, 379.700, 52833.953 24/04/12,13:16:52,07,11,1, 11.9,1,1, 7.474, 10477.662, 379.689, 52833.943 24/04/12,13:16:52,08,11,1, 11.9,1,1, 7.474, 10477.674, 379.686, 52833.914 24/04/12,13:16:52,09,11,1, 11.9,1,1, 7.474, 10477.685, 379.676, 52834.015 24/04/12,13:16:52,10,11,1, 11.9,1,1, 7.474, 10477.691, 379.664, 52833.889 24/04/12,13:16:52,11,11,1, 11.9,1,1, 7.474, 10477.673, 379.699, 52833.995 24/04/12,13:16:52,12,11,1, 11.9,1,1, 7.474, 10477.692, 379.650, 52833.990 24/04/12,13:16:52,13,11,1, 11.9,1,1, 7.474, 10477.692, 379.667, 52833.952 24/04/12,13:16:52,14,11,1, 11.9,1,1, 7.474, 10477.683, 379.678, 52833.943 24/04/12,13:16:52,15,11,1, 11.9,1,1, 7.474, 10477.670, 379.682, 52833.947 24/04/12,13:16:52,16,11,1, 11.9,1,1, 7.474, 10477.709, 379.676, 52833.900 24/04/12,13:16:52,17,11,1, 11.9,1,1, 7.474, 10477.664, 379.637, 52833.907 24/04/12,13:16:52,18,11,1, 11.9,1,1, 7.474, 10477.709, 379.634, 52833.956 24/04/12,13:16:52,19,11,1, 11.9,1,1, 7.474, 10477.694, 379.652, 52833.973 24/04/12,13:16:53,00,11,1, 12.0,1,1, 7.471, 10477.693, 379.652, 52833.973 24/04/12,13:16:53,01,11,1, 12.0,1,1, 7.471, 10477.693, 379.662, 52834.036 24/04/12,13:16:53,02,11,1, 12.0,1,1, 7.471, 10477.707, 379.633, 52833.859 24/04/12,13:16:53,03,11,1, 12.0,1,1, 7.471, 10477.701, 379.639, 52833.976 24/04/12,13:16:53,04,11,1, 12.0,1,1, 7.471, 10477.688, 379.640, 52833.879 24/04/12,13:16:53,05,11,1, 12.0,1,1, 7.471, 10477.693, 379.648, 52833.884 24/04/12,13:16:53,06,11,1, 12.0,1,1, 7.471, 10477.692, 379.637, 52833.939 24/04/12,13:16:53,07,11,1, 12.0,1,1, 7.471, 10477.712, 379.642, 52833.897 24/04/12,13:16:53,08,11,1, 12.0,1,1, 7.471, 10477.717, 379.621, 52833.996 24/04/12,13:16:53,09,11,1, 12.0,1,1, 7.471, 10477.685, 379.613, 52833.946 24/04/12,13:16:53,10,11,1, 12.0,1,1, 7.471, 10477.728, 379.620, 52833.955 24/04/12,13:16:53,11,11,1, 12.0,1,1, 7.471, 10477.728, 379.616, 52834.003 24/04/12,13:16:53,12,11,1, 12.0,1,1, 7.471, 10477.732, 379.630, 52833.920 24/04/12,13:16:53,13,11,1, 12.0,1,1, 7.471, 10477.718, 379.616, 52833.986 24/04/12,13:16:53,14,11,1, 12.0,1,1, 7.471, 10477.720, 379.629, 52833.928 24/04/12,13:16:53,15,11,1, 12.0,1,1, 7.471, 10477.708, 379.620, 52833.960 24/04/12,13:16:53,16,11,1, 12.0,1,1, 7.471, 10477.727, 379.618, 52833.938 24/04/12,13:16:53,17,11,1, 12.0,1,1, 7.471, 10477.743, 379.608, 52833.921 24/04/12,13:16:53,18,11,1, 12.0,1,1, 7.471, 10477.724, 379.622, 52833.923 24/04/12,13:16:53,19,11,1, 12.0,1,1, 7.471, 10477.721, 379.617, 52833.900 24/04/12,13:16:54,00,10,1, 11.9,1,1, 7.469, 10477.718, 379.617, 52833.900 24/04/12,13:16:54,01,10,1, 11.9,1,1, 7.469, 10477.740, 379.612, 52833.844 24/04/12,13:16:54,02,10,1, 11.9,1,1, 7.469, 10477.702, 379.600, 52833.878 24/04/12,13:16:54,03,10,1, 11.9,1,1, 7.469, 10477.725, 379.607, 52833.863 24/04/12,13:16:54,04,10,1, 11.9,1,1, 7.469, 10477.738, 379.605, 52833.860 24/04/12,13:16:54,05,10,1, 11.9,1,1, 7.469, 10477.729, 379.589, 52833.887 24/04/12,13:16:54,06,10,1, 11.9,1,1, 7.469, 10477.740, 379.577, 52833.823 24/04/12,13:16:54,07,10,1, 11.9,1,1, 7.469, 10477.746, 379.585, 52833.819 24/04/12,13:16:54,08,10,1, 11.9,1,1, 7.469, 10477.744, 379.584, 52833.873 24/04/12,13:16:54,09,10,1, 11.9,1,1, 7.469, 10477.723, 379.591, 52833.862 24/04/12,13:16:54,10,10,1, 11.9,1,1, 7.469, 10477.740, 379.578, 52833.926 24/04/12,13:16:54,11,10,1, 11.9,1,1, 7.469, 10477.757, 379.586, 52833.843 24/04/12,13:16:54,12,10,1, 11.9,1,1, 7.469, 10477.729, 379.574, 52833.840 24/04/12,13:16:54,13,10,1, 11.9,1,1, 7.469, 10477.763, 379.570, 52833.859 24/04/12,13:16:54,14,10,1, 11.9,1,1, 7.469, 10477.756, 379.572, 52833.846 24/04/12,13:16:54,15,10,1, 11.9,1,1, 7.469, 10477.744, 379.566, 52833.877 24/04/12,13:16:54,16,10,1, 11.9,1,1, 7.469, 10477.758, 379.578, 52833.843 24/04/12,13:16:54,17,10,1, 11.9,1,1, 7.469, 10477.755, 379.586, 52833.927 24/04/12,13:16:54,18,10,1, 11.9,1,1, 7.469, 10477.759, 379.561, 52833.825 24/04/12,13:16:54,19,10,1, 11.9,1,1, 7.469, 10477.766, 379.577, 52833.893 24/04/12,13:16:55,00,10,1, 11.9,1,1, 7.471, 10477.760, 379.577, 52833.893 24/04/12,13:16:55,01,10,1, 11.9,1,1, 7.471, 10477.774, 379.566, 52833.833 24/04/12,13:16:55,02,10,1, 11.9,1,1, 7.471, 10477.767, 379.557, 52833.866 24/04/12,13:16:55,03,10,1, 11.9,1,1, 7.471, 10477.737, 379.545, 52833.863 24/04/12,13:16:55,04,10,1, 11.9,1,1, 7.471, 10477.755, 379.554, 52833.894 24/04/12,13:16:55,05,10,1, 11.9,1,1, 7.471, 10477.752, 379.553, 52833.866 24/04/12,13:16:55,06,10,1, 11.9,1,1, 7.471, 10477.740, 379.561, 52833.931 24/04/12,13:16:55,07,10,1, 11.9,1,1, 7.471, 10477.775, 379.554, 52833.857 24/04/12,13:16:55,08,10,1, 11.9,1,1, 7.471, 10477.726, 379.532, 52833.837 24/04/12,13:16:55,09,10,1, 11.9,1,1, 7.471, 10477.771, 379.527, 52833.930 24/04/12,13:16:55,10,10,1, 11.9,1,1, 7.471, 10477.774, 379.519, 52833.807 24/04/12,13:16:55,11,10,1, 11.9,1,1, 7.471, 10477.745, 379.537, 52833.904 24/04/12,13:16:55,12,10,1, 11.9,1,1, 7.471, 10477.784, 379.529, 52833.895 24/04/12,13:16:55,13,10,1, 11.9,1,1, 7.471, 10477.779, 379.518, 52833.870 24/04/12,13:16:55,14,10,1, 11.9,1,1, 7.471, 10477.787, 379.509, 52833.882 24/04/12,13:16:55,15,10,1, 11.9,1,1, 7.471, 10477.766, 379.501, 52833.811 24/04/12,13:16:55,16,10,1, 11.9,1,1, 7.471, 10477.772, 379.508, 52833.855 24/04/12,13:16:55,17,10,1, 11.9,1,1, 7.471, 10477.787, 379.516, 52833.840 24/04/12,13:16:55,18,10,1, 11.9,1,1, 7.471, 10477.776, 379.503, 52833.841 24/04/12,13:16:55,19,10,1, 11.9,1,1, 7.471, 10477.777, 379.491, 52833.865 24/04/12,13:16:56,00,10,1, 11.9,1,1, 7.474, 10477.777, 379.491, 52833.865 24/04/12,13:16:56,01,10,1, 11.9,1,1, 7.474, 10477.792, 379.511, 52833.881 24/04/12,13:16:56,02,10,1, 11.9,1,1, 7.474, 10477.804, 379.511, 52833.822 24/04/12,13:16:56,03,10,1, 11.9,1,1, 7.474, 10477.788, 379.494, 52833.836 24/04/12,13:16:56,04,10,1, 11.9,1,1, 7.474, 10477.787, 379.479, 52833.881 24/04/12,13:16:56,05,10,1, 11.9,1,1, 7.474, 10477.788, 379.494, 52833.858 24/04/12,13:16:56,06,10,1, 11.9,1,1, 7.474, 10477.776, 379.507, 52833.859 24/04/12,13:16:56,07,10,1, 11.9,1,1, 7.474, 10477.782, 379.479, 52833.853 24/04/12,13:16:56,08,10,1, 11.9,1,1, 7.474, 10477.780, 379.482, 52833.837 24/04/12,13:16:56,09,10,1, 11.9,1,1, 7.474, 10477.791, 379.486, 52833.815 24/04/12,13:16:56,10,10,1, 11.9,1,1, 7.474, 10477.801, 379.483, 52833.873 24/04/12,13:16:56,11,10,1, 11.9,1,1, 7.474, 10477.791, 379.470, 52833.812 24/04/12,13:16:56,12,10,1, 11.9,1,1, 7.474, 10477.772, 379.464, 52833.804 24/04/12,13:16:56,13,10,1, 11.9,1,1, 7.474, 10477.800, 379.473, 52833.913 24/04/12,13:16:56,14,10,1, 11.9,1,1, 7.474, 10477.811, 379.460, 52833.752 24/04/12,13:16:56,15,10,1, 11.9,1,1, 7.474, 10477.803, 379.473, 52833.826 24/04/12,13:16:56,16,10,1, 11.9,1,1, 7.474, 10477.811, 379.490, 52833.802 24/04/12,13:16:56,17,10,1, 11.9,1,1, 7.474, 10477.810, 379.477, 52833.799 24/04/12,13:16:56,18,10,1, 11.9,1,1, 7.474, 10477.808, 379.506, 52833.835 24/04/12,13:16:56,19,10,1, 11.9,1,1, 7.474, 10477.832, 379.496, 52833.826 24/04/12,13:16:57,00,10,1, 11.9,1,1, 7.471, 10477.827, 379.496, 52833.826 24/04/12,13:16:57,01,10,1, 11.9,1,1, 7.471, 10477.809, 379.493, 52833.813 24/04/12,13:16:57,02,10,1, 11.9,1,1, 7.471, 10477.811, 379.541, 52834.101 24/04/12,13:16:57,03,10,1, 11.9,1,1, 7.471, 10477.791, 379.526, 52834.034 24/04/12,13:16:57,04,10,1, 11.9,1,1, 7.471, 10477.807, 379.539, 52834.059 24/04/12,13:16:57,05,10,1, 11.9,1,1, 7.471, 10477.810, 379.514, 52834.055 24/04/12,13:16:57,06,10,1, 11.9,1,1, 7.471, 10477.836, 379.508, 52834.027 24/04/12,13:16:57,07,10,1, 11.9,1,1, 7.471, 10477.822, 379.530, 52834.069 24/04/12,13:16:57,08,10,1, 11.9,1,1, 7.471, 10477.828, 379.495, 52833.986 24/04/12,13:16:57,09,10,1, 11.9,1,1, 7.471, 10477.815, 379.505, 52834.041 24/04/12,13:16:57,10,10,1, 11.9,1,1, 7.471, 10477.831, 379.507, 52834.060 24/04/12,13:16:57,11,10,1, 11.9,1,1, 7.471, 10477.859, 379.475, 52834.048 24/04/12,13:16:57,12,10,1, 11.9,1,1, 7.471, 10477.829, 379.500, 52834.096 24/04/12,13:16:57,13,10,1, 11.9,1,1, 7.471, 10477.840, 379.487, 52834.039 24/04/12,13:16:57,14,10,1, 11.9,1,1, 7.471, 10477.848, 379.474, 52834.093 24/04/12,13:16:57,15,10,1, 11.9,1,1, 7.471, 10477.843, 379.480, 52834.072 24/04/12,13:16:57,16,10,1, 11.9,1,1, 7.471, 10477.831, 379.490, 52834.067 24/04/12,13:16:57,17,10,1, 11.9,1,1, 7.471, 10477.854, 379.473, 52833.964 24/04/12,13:16:57,18,10,1, 11.9,1,1, 7.471, 10477.854, 379.477, 52833.998 24/04/12,13:16:57,19,10,1, 11.9,1,1, 7.471, 10477.855, 379.481, 52834.014 24/04/12,13:16:58,00,10,1, 11.9,1,1, 7.472, 10477.852, 379.481, 52834.014 24/04/12,13:16:58,01,10,1, 11.9,1,1, 7.472, 10477.829, 379.470, 52834.003 24/04/12,13:16:58,02,10,1, 11.9,1,1, 7.472, 10477.854, 379.475, 52834.032 24/04/12,13:16:58,03,10,1, 11.9,1,1, 7.472, 10477.841, 379.470, 52834.000 24/04/12,13:16:58,04,10,1, 11.9,1,1, 7.472, 10477.831, 379.462, 52834.124 24/04/12,13:16:58,05,10,1, 11.9,1,1, 7.472, 10477.841, 379.475, 52833.976 24/04/12,13:16:58,06,10,1, 11.9,1,1, 7.472, 10477.838, 379.487, 52834.035 24/04/12,13:16:58,07,10,1, 11.9,1,1, 7.472, 10477.855, 379.474, 52833.940 24/04/12,13:16:58,08,10,1, 11.9,1,1, 7.472, 10477.830, 379.465, 52834.030 24/04/12,13:16:58,09,10,1, 11.9,1,1, 7.472, 10477.874, 379.455, 52834.013 24/04/12,13:16:58,10,10,1, 11.9,1,1, 7.472, 10477.870, 379.439, 52834.012 24/04/12,13:16:58,11,10,1, 11.9,1,1, 7.472, 10477.864, 379.459, 52834.056 24/04/12,13:16:58,12,10,1, 11.9,1,1, 7.472, 10477.878, 379.433, 52834.100 24/04/12,13:16:58,13,10,1, 11.9,1,1, 7.472, 10477.864, 379.444, 52833.963 24/04/12,13:16:58,14,10,1, 11.9,1,1, 7.472, 10477.845, 379.456, 52833.994 24/04/12,13:16:58,15,10,1, 11.9,1,1, 7.472, 10477.868, 379.449, 52834.065 24/04/12,13:16:58,16,10,1, 11.9,1,1, 7.472, 10477.865, 379.463, 52834.016 24/04/12,13:16:58,17,10,1, 11.9,1,1, 7.472, 10477.868, 379.467, 52833.997 24/04/12,13:16:58,18,10,1, 11.9,1,1, 7.472, 10477.869, 379.432, 52833.990 24/04/12,13:16:58,19,10,1, 11.9,1,1, 7.472, 10477.843, 379.432, 52833.998 24/04/12,13:16:59,00,09,1, 11.9,1,1, 7.469, 10477.835, 379.432, 52833.998 24/04/12,13:16:59,01,09,1, 11.9,1,1, 7.469, 10477.883, 379.433, 52834.007 24/04/12,13:16:59,02,09,1, 11.9,1,1, 7.469, 10477.870, 379.436, 52834.019 24/04/12,13:16:59,03,09,1, 11.9,1,1, 7.469, 10477.870, 379.408, 52834.040 24/04/12,13:16:59,04,09,1, 11.9,1,1, 7.469, 10477.855, 379.423, 52834.051 24/04/12,13:16:59,05,09,1, 11.9,1,1, 7.469, 10477.876, 379.433, 52834.063 24/04/12,13:16:59,06,09,1, 11.9,1,1, 7.469, 10477.879, 379.412, 52833.974 24/04/12,13:16:59,07,09,1, 11.9,1,1, 7.469, 10477.881, 379.415, 52834.044 24/04/12,13:16:59,08,09,1, 11.9,1,1, 7.469, 10477.870, 379.403, 52834.010 24/04/12,13:16:59,09,09,1, 11.9,1,1, 7.469, 10477.879, 379.420, 52834.029 24/04/12,13:16:59,10,09,1, 11.9,1,1, 7.469, 10477.875, 379.408, 52834.062 24/04/12,13:16:59,11,09,1, 11.9,1,1, 7.469, 10477.897, 379.411, 52834.052 24/04/12,13:16:59,12,09,1, 11.9,1,1, 7.469, 10477.871, 379.403, 52834.066 24/04/12,13:16:59,13,09,1, 11.9,1,1, 7.469, 10477.912, 379.414, 52834.030 24/04/12,13:16:59,14,09,1, 11.9,1,1, 7.469, 10477.885, 379.399, 52834.020 24/04/12,13:16:59,15,09,1, 11.9,1,1, 7.469, 10477.877, 379.423, 52834.040 24/04/12,13:16:59,16,09,1, 11.9,1,1, 7.469, 10477.895, 379.426, 52834.054 24/04/12,13:16:59,17,09,1, 11.9,1,1, 7.469, 10477.904, 379.404, 52834.036 24/04/12,13:16:59,18,09,1, 11.9,1,1, 7.469, 10477.869, 379.384, 52834.001 24/04/12,13:16:59,19,09,1, 11.9,1,1, 7.469, 10477.905, 379.393, 52833.961 24/04/12,13:17:00,00,09,1, 11.9,1,1, 7.475, 10477.902, 379.393, 52833.961 24/04/12,13:17:00,01,09,1, 11.9,1,1, 7.475, 10477.901, 379.391, 52833.919 24/04/12,13:17:00,02,09,1, 11.9,1,1, 7.475, 10477.906, 379.311, 52833.759 24/04/12,13:17:00,03,09,1, 11.9,1,1, 7.475, 10477.911, 379.320, 52833.768 24/04/12,13:17:00,04,09,1, 11.9,1,1, 7.475, 10477.913, 379.320, 52833.751 24/04/12,13:17:00,05,09,1, 11.9,1,1, 7.475, 10477.900, 379.291, 52833.693 24/04/12,13:17:00,06,09,1, 11.9,1,1, 7.475, 10477.915, 379.312, 52833.797 24/04/12,13:17:00,07,09,1, 11.9,1,1, 7.475, 10477.903, 379.306, 52833.814 24/04/12,13:17:00,08,09,1, 11.9,1,1, 7.475, 10477.898, 379.312, 52833.843 24/04/12,13:17:00,09,09,1, 11.9,1,1, 7.475, 10477.902, 379.300, 52833.697 24/04/12,13:17:00,10,09,1, 11.9,1,1, 7.475, 10477.946, 379.302, 52833.752 24/04/12,13:17:00,11,09,1, 11.9,1,1, 7.475, 10477.927, 379.297, 52833.733 24/04/12,13:17:00,12,09,1, 11.9,1,1, 7.475, 10477.939, 379.292, 52833.714 24/04/12,13:17:00,13,09,1, 11.9,1,1, 7.475, 10477.925, 379.296, 52833.736 24/04/12,13:17:00,14,09,1, 11.9,1,1, 7.475, 10477.927, 379.317, 52833.800 24/04/12,13:17:00,15,09,1, 11.9,1,1, 7.475, 10477.935, 379.309, 52833.766 24/04/12,13:17:00,16,09,1, 11.9,1,1, 7.475, 10477.935, 379.331, 52833.743 24/04/12,13:17:00,17,09,1, 11.9,1,1, 7.475, 10477.936, 379.308, 52833.735 24/04/12,13:17:00,18,09,1, 11.9,1,1, 7.475, 10477.945, 379.287, 52833.722 24/04/12,13:17:00,19,09,1, 11.9,1,1, 7.475, 10477.914, 379.278, 52833.745 24/04/12,13:17:01,00,08,1, 11.9,1,1, 7.473, 10477.910, 379.278, 52833.745 24/04/12,13:17:01,01,08,1, 11.9,1,1, 7.473, 10477.905, 379.277, 52833.757 24/04/12,13:17:01,02,08,1, 11.9,1,1, 7.473, 10477.915, 379.292, 52833.702 24/04/12,13:17:01,03,08,1, 11.9,1,1, 7.473, 10477.912, 379.262, 52833.713 24/04/12,13:17:01,04,08,1, 11.9,1,1, 7.473, 10477.925, 379.268, 52833.700 24/04/12,13:17:01,05,08,1, 11.9,1,1, 7.473, 10477.940, 379.288, 52833.722 24/04/12,13:17:01,06,08,1, 11.9,1,1, 7.473, 10477.929, 379.257, 52833.769 24/04/12,13:17:01,07,08,1, 11.9,1,1, 7.473, 10477.948, 379.268, 52833.735 24/04/12,13:17:01,08,08,1, 11.9,1,1, 7.473, 10477.937, 379.282, 52833.763 24/04/12,13:17:01,09,08,1, 11.9,1,1, 7.473, 10477.932, 379.264, 52833.741 24/04/12,13:17:01,10,08,1, 11.9,1,1, 7.473, 10477.947, 379.273, 52833.698 24/04/12,13:17:01,11,08,1, 11.9,1,1, 7.473, 10477.968, 379.270, 52833.727 24/04/12,13:17:01,12,08,1, 11.9,1,1, 7.473, 10477.941, 379.273, 52833.713 24/04/12,13:17:01,13,08,1, 11.9,1,1, 7.473, 10477.941, 379.276, 52833.761 24/04/12,13:17:01,14,08,1, 11.9,1,1, 7.473, 10477.978, 379.282, 52833.713 24/04/12,13:17:01,15,08,1, 11.9,1,1, 7.473, 10477.943, 379.291, 52833.751 24/04/12,13:17:01,16,08,1, 11.9,1,1, 7.473, 10477.970, 379.252, 52833.745 24/04/12,13:17:01,17,08,1, 11.9,1,1, 7.473, 10477.935, 379.265, 52833.703 24/04/12,13:17:01,18,08,1, 11.9,1,1, 7.473, 10477.946, 379.253, 52833.749 24/04/12,13:17:01,19,08,1, 11.9,1,1, 7.473, 10477.955, 379.254, 52833.743 24/04/12,13:17:02,00,08,1, 11.9,1,1, 7.470, 10477.952, 379.254, 52833.743 24/04/12,13:17:02,01,08,1, 11.9,1,1, 7.470, 10477.948, 379.263, 52833.711 24/04/12,13:17:02,02,08,1, 11.9,1,1, 7.470, 10477.948, 379.255, 52833.754 24/04/12,13:17:02,03,08,1, 11.9,1,1, 7.470, 10477.929, 379.270, 52833.789 24/04/12,13:17:02,04,08,1, 11.9,1,1, 7.470, 10477.944, 379.249, 52833.746 24/04/12,13:17:02,05,08,1, 11.9,1,1, 7.470, 10477.956, 379.239, 52833.779 24/04/12,13:17:02,06,08,1, 11.9,1,1, 7.470, 10477.978, 379.266, 52833.767 24/04/12,13:17:02,07,08,1, 11.9,1,1, 7.470, 10477.963, 379.245, 52833.698 24/04/12,13:17:02,08,08,1, 11.9,1,1, 7.470, 10477.974, 379.268, 52833.753 24/04/12,13:17:02,09,08,1, 11.9,1,1, 7.470, 10477.986, 379.262, 52833.671 24/04/12,13:17:02,10,08,1, 11.9,1,1, 7.470, 10477.974, 379.234, 52833.700 24/04/12,13:17:02,11,08,1, 11.9,1,1, 7.470, 10477.954, 379.232, 52833.564 24/04/12,13:17:02,12,08,1, 11.9,1,1, 7.470, 10477.977, 379.263, 52833.644 24/04/12,13:17:02,13,08,1, 11.9,1,1, 7.470, 10477.967, 379.232, 52833.644 24/04/12,13:17:02,14,08,1, 11.9,1,1, 7.470, 10477.955, 379.254, 52833.668 24/04/12,13:17:02,15,08,1, 11.9,1,1, 7.470, 10477.962, 379.256, 52833.745 24/04/12,13:17:02,16,08,1, 11.9,1,1, 7.470, 10477.979, 379.235, 52833.662 24/04/12,13:17:02,17,08,1, 11.9,1,1, 7.470, 10477.970, 379.241, 52833.679 24/04/12,13:17:02,18,08,1, 11.9,1,1, 7.470, 10477.991, 379.230, 52833.659 24/04/12,13:17:02,19,08,1, 11.9,1,1, 7.470, 10477.961, 379.232, 52833.757 24/04/12,13:17:03,00,08,1, 11.8,1,1, 7.469, 10477.960, 379.232, 52833.757 24/04/12,13:17:03,01,08,1, 11.8,1,1, 7.469, 10477.983, 379.251, 52833.720 24/04/12,13:17:03,02,08,1, 11.8,1,1, 7.469, 10477.981, 379.238, 52833.711 24/04/12,13:17:03,03,08,1, 11.8,1,1, 7.469, 10477.967, 379.226, 52833.664 24/04/12,13:17:03,04,08,1, 11.8,1,1, 7.469, 10477.992, 379.242, 52833.724 24/04/12,13:17:03,05,08,1, 11.8,1,1, 7.469, 10477.981, 379.246, 52833.726 24/04/12,13:17:03,06,08,1, 11.8,1,1, 7.469, 10478.012, 379.226, 52833.694 24/04/12,13:17:03,07,08,1, 11.8,1,1, 7.469, 10478.000, 379.240, 52833.739 24/04/12,13:17:03,08,08,1, 11.8,1,1, 7.469, 10477.999, 379.245, 52833.688 24/04/12,13:17:03,09,08,1, 11.8,1,1, 7.469, 10477.981, 379.229, 52833.749 24/04/12,13:17:03,10,08,1, 11.8,1,1, 7.469, 10478.000, 379.228, 52833.664 24/04/12,13:17:03,11,08,1, 11.8,1,1, 7.469, 10478.002, 379.206, 52833.655 24/04/12,13:17:03,12,08,1, 11.8,1,1, 7.469, 10478.009, 379.222, 52833.674 24/04/12,13:17:03,13,08,1, 11.8,1,1, 7.469, 10478.003, 379.236, 52833.740 24/04/12,13:17:03,14,08,1, 11.8,1,1, 7.469, 10478.024, 379.232, 52833.710 24/04/12,13:17:03,15,08,1, 11.8,1,1, 7.469, 10478.005, 379.228, 52833.646 24/04/12,13:17:03,16,08,1, 11.8,1,1, 7.469, 10478.009, 379.229, 52833.651 24/04/12,13:17:03,17,08,1, 11.8,1,1, 7.469, 10478.024, 379.218, 52833.724 24/04/12,13:17:03,18,08,1, 11.8,1,1, 7.469, 10478.034, 379.198, 52833.648 24/04/12,13:17:03,19,08,1, 11.8,1,1, 7.469, 10478.008, 379.217, 52833.696 24/04/12,13:17:04,00,08,1, 11.9,1,1, 7.470, 10478.002, 379.217, 52833.696 24/04/12,13:17:04,01,08,1, 11.9,1,1, 7.470, 10478.017, 379.233, 52833.723 24/04/12,13:17:04,02,08,1, 11.9,1,1, 7.470, 10478.021, 379.219, 52833.716 24/04/12,13:17:04,03,08,1, 11.9,1,1, 7.470, 10478.019, 379.204, 52833.675 24/04/12,13:17:04,04,08,1, 11.9,1,1, 7.470, 10478.036, 379.236, 52833.683 24/04/12,13:17:04,05,08,1, 11.9,1,1, 7.470, 10478.013, 379.235, 52833.728 24/04/12,13:17:04,06,08,1, 11.9,1,1, 7.470, 10478.027, 379.222, 52833.685 24/04/12,13:17:04,07,08,1, 11.9,1,1, 7.470, 10478.018, 379.229, 52833.718 24/04/12,13:17:04,08,08,1, 11.9,1,1, 7.470, 10478.026, 379.210, 52833.695 24/04/12,13:17:04,09,08,1, 11.9,1,1, 7.470, 10478.040, 379.206, 52833.660 24/04/12,13:17:04,10,08,1, 11.9,1,1, 7.470, 10478.016, 379.213, 52833.661 24/04/12,13:17:04,11,08,1, 11.9,1,1, 7.470, 10478.042, 379.237, 52833.625 24/04/12,13:17:04,12,08,1, 11.9,1,1, 7.470, 10478.030, 379.201, 52833.686 24/04/12,13:17:04,13,08,1, 11.9,1,1, 7.470, 10478.042, 379.224, 52833.661 24/04/12,13:17:04,14,08,1, 11.9,1,1, 7.470, 10478.047, 379.224, 52833.665 24/04/12,13:17:04,15,08,1, 11.9,1,1, 7.470, 10478.032, 379.209, 52833.651 24/04/12,13:17:04,16,08,1, 11.9,1,1, 7.470, 10478.050, 379.201, 52833.676 24/04/12,13:17:04,17,08,1, 11.9,1,1, 7.470, 10478.043, 379.215, 52833.651 24/04/12,13:17:04,18,08,1, 11.9,1,1, 7.470, 10478.065, 379.210, 52833.592 24/04/12,13:17:04,19,08,1, 11.9,1,1, 7.470, 10478.054, 379.214, 52833.575 24/04/12,13:17:05,00,09,1, 11.9,1,1, 7.475, 10478.052, 379.214, 52833.575 24/04/12,13:17:05,01,09,1, 11.9,1,1, 7.475, 10478.055, 379.200, 52833.653 24/04/12,13:17:05,02,09,1, 11.9,1,1, 7.475, 10478.054, 379.219, 52833.628 24/04/12,13:17:05,03,09,1, 11.9,1,1, 7.475, 10478.055, 379.206, 52833.641 24/04/12,13:17:05,04,09,1, 11.9,1,1, 7.475, 10478.053, 379.202, 52833.545 24/04/12,13:17:05,05,09,1, 11.9,1,1, 7.475, 10478.056, 379.210, 52833.680 24/04/12,13:17:05,06,09,1, 11.9,1,1, 7.475, 10478.041, 379.211, 52833.649 24/04/12,13:17:05,07,09,1, 11.9,1,1, 7.475, 10478.040, 379.205, 52833.600 24/04/12,13:17:05,08,09,1, 11.9,1,1, 7.475, 10478.052, 379.193, 52833.644 24/04/12,13:17:05,09,09,1, 11.9,1,1, 7.475, 10478.066, 379.210, 52833.611 24/04/12,13:17:05,10,09,1, 11.9,1,1, 7.475, 10478.067, 379.228, 52833.616 24/04/12,13:17:05,11,09,1, 11.9,1,1, 7.475, 10478.058, 379.211, 52833.578 24/04/12,13:17:05,12,09,1, 11.9,1,1, 7.475, 10478.089, 379.200, 52833.671 24/04/12,13:17:05,13,09,1, 11.9,1,1, 7.475, 10478.053, 379.201, 52833.638 24/04/12,13:17:05,14,09,1, 11.9,1,1, 7.475, 10478.086, 379.185, 52833.614 24/04/12,13:17:05,15,09,1, 11.9,1,1, 7.475, 10478.059, 379.214, 52833.632 24/04/12,13:17:05,16,09,1, 11.9,1,1, 7.475, 10478.087, 379.192, 52833.583 24/04/12,13:17:05,17,09,1, 11.9,1,1, 7.475, 10478.091, 379.202, 52833.634 24/04/12,13:17:05,18,09,1, 11.9,1,1, 7.475, 10478.073, 379.195, 52833.634 24/04/12,13:17:05,19,09,1, 11.9,1,1, 7.475, 10478.085, 379.190, 52833.623 24/04/12,13:17:06,00,08,1, 11.9,1,1, 7.471, 10478.077, 379.190, 52833.623 24/04/12,13:17:06,01,08,1, 11.9,1,1, 7.471, 10478.074, 379.174, 52833.648 24/04/12,13:17:06,02,08,1, 11.9,1,1, 7.471, 10478.081, 379.185, 52833.594 24/04/12,13:17:06,03,08,1, 11.9,1,1, 7.471, 10478.102, 379.180, 52833.684 24/04/12,13:17:06,04,08,1, 11.9,1,1, 7.471, 10478.097, 379.191, 52833.605 24/04/12,13:17:06,05,08,1, 11.9,1,1, 7.471, 10478.113, 379.190, 52833.637 24/04/12,13:17:06,06,08,1, 11.9,1,1, 7.471, 10478.086, 379.192, 52833.622 24/04/12,13:17:06,07,08,1, 11.9,1,1, 7.471, 10478.096, 379.192, 52833.643 24/04/12,13:17:06,08,08,1, 11.9,1,1, 7.471, 10478.094, 379.174, 52833.670 24/04/12,13:17:06,09,08,1, 11.9,1,1, 7.471, 10478.105, 379.173, 52833.712 24/04/12,13:17:06,10,08,1, 11.9,1,1, 7.471, 10478.108, 379.164, 52833.584 24/04/12,13:17:06,11,08,1, 11.9,1,1, 7.471, 10478.090, 379.213, 52833.676 24/04/12,13:17:06,12,08,1, 11.9,1,1, 7.471, 10478.076, 379.198, 52833.712 24/04/12,13:17:06,13,08,1, 11.9,1,1, 7.471, 10478.093, 379.188, 52833.599 24/04/12,13:17:06,14,08,1, 11.9,1,1, 7.471, 10478.102, 379.187, 52833.631 24/04/12,13:17:06,15,08,1, 11.9,1,1, 7.471, 10478.127, 379.177, 52833.633 24/04/12,13:17:06,16,08,1, 11.9,1,1, 7.471, 10478.111, 379.200, 52833.576 24/04/12,13:17:06,17,08,1, 11.9,1,1, 7.471, 10478.104, 379.185, 52833.548 24/04/12,13:17:06,18,08,1, 11.9,1,1, 7.471, 10478.138, 379.195, 52833.638 24/04/12,13:17:06,19,08,1, 11.9,1,1, 7.471, 10478.125, 379.185, 52833.673 24/04/12,13:17:07,00,08,1, 12.0,1,1, 7.472, 10478.119, 379.185, 52833.673 24/04/12,13:17:07,01,08,1, 12.0,1,1, 7.472, 10478.141, 379.197, 52833.686 24/04/12,13:17:07,02,08,1, 12.0,1,1, 7.472, 10478.116, 379.194, 52833.578 24/04/12,13:17:07,03,08,1, 12.0,1,1, 7.472, 10478.109, 379.224, 52833.641 24/04/12,13:17:07,04,08,1, 12.0,1,1, 7.472, 10478.085, 379.199, 52833.651 24/04/12,13:17:07,05,08,1, 12.0,1,1, 7.472, 10478.110, 379.170, 52833.629 24/04/12,13:17:07,06,08,1, 12.0,1,1, 7.472, 10478.124, 379.201, 52833.644 24/04/12,13:17:07,07,08,1, 12.0,1,1, 7.472, 10478.116, 379.194, 52833.646 24/04/12,13:17:07,08,08,1, 12.0,1,1, 7.472, 10478.149, 379.178, 52833.671 24/04/12,13:17:07,09,08,1, 12.0,1,1, 7.472, 10478.140, 379.190, 52833.561 24/04/12,13:17:07,10,08,1, 12.0,1,1, 7.472, 10478.109, 379.174, 52833.549 24/04/12,13:17:07,11,08,1, 12.0,1,1, 7.472, 10478.136, 379.193, 52833.640 24/04/12,13:17:07,12,08,1, 12.0,1,1, 7.472, 10478.161, 379.185, 52833.568 24/04/12,13:17:07,13,08,1, 12.0,1,1, 7.472, 10478.137, 379.179, 52833.590 24/04/12,13:17:07,14,08,1, 12.0,1,1, 7.472, 10478.135, 379.185, 52833.575 24/04/12,13:17:07,15,08,1, 12.0,1,1, 7.472, 10478.140, 379.186, 52833.621 24/04/12,13:17:07,16,08,1, 12.0,1,1, 7.472, 10478.160, 379.172, 52833.590 24/04/12,13:17:07,17,08,1, 12.0,1,1, 7.472, 10478.150, 379.176, 52833.530 24/04/12,13:17:07,18,08,1, 12.0,1,1, 7.472, 10478.143, 379.177, 52833.610 24/04/12,13:17:07,19,08,1, 12.0,1,1, 7.472, 10478.146, 379.197, 52833.619 24/04/12,13:17:08,00,09,1, 11.9,1,1, 7.469, 10478.144, 379.197, 52833.619 24/04/12,13:17:08,01,09,1, 11.9,1,1, 7.469, 10478.152, 379.198, 52833.671 24/04/12,13:17:08,02,09,1, 11.9,1,1, 7.469, 10478.154, 379.188, 52833.573 24/04/12,13:17:08,03,09,1, 11.9,1,1, 7.469, 10478.189, 379.163, 52833.555 24/04/12,13:17:08,04,09,1, 11.9,1,1, 7.469, 10478.169, 379.175, 52833.554 24/04/12,13:17:08,05,09,1, 11.9,1,1, 7.469, 10478.172, 379.192, 52833.591 24/04/12,13:17:08,06,09,1, 11.9,1,1, 7.469, 10478.170, 379.163, 52833.527 24/04/12,13:17:08,07,09,1, 11.9,1,1, 7.469, 10478.167, 379.171, 52833.601 24/04/12,13:17:08,08,09,1, 11.9,1,1, 7.469, 10478.149, 379.184, 52833.549 24/04/12,13:17:08,09,09,1, 11.9,1,1, 7.469, 10478.170, 379.122, 52833.480 24/04/12,13:17:08,10,09,1, 11.9,1,1, 7.469, 10478.176, 379.162, 52833.708 24/04/12,13:17:08,11,09,1, 11.9,1,1, 7.469, 10478.172, 379.172, 52833.523 24/04/12,13:17:08,12,09,1, 11.9,1,1, 7.469, 10478.172, 379.183, 52833.586 24/04/12,13:17:08,13,09,1, 11.9,1,1, 7.469, 10478.191, 379.181, 52833.610 24/04/12,13:17:08,14,09,1, 11.9,1,1, 7.469, 10478.186, 379.194, 52833.647 24/04/12,13:17:08,15,09,1, 11.9,1,1, 7.469, 10478.200, 379.187, 52833.562 24/04/12,13:17:08,16,09,1, 11.9,1,1, 7.469, 10478.204, 379.183, 52833.642 24/04/12,13:17:08,17,09,1, 11.9,1,1, 7.469, 10478.202, 379.171, 52833.619 24/04/12,13:17:08,18,09,1, 11.9,1,1, 7.469, 10478.228, 379.173, 52833.575 24/04/12,13:17:08,19,09,1, 11.9,1,1, 7.469, 10478.214, 379.185, 52833.606 24/04/12,13:17:09,00,10,1, 11.9,1,1, 7.469, 10478.210, 379.185, 52833.606 24/04/12,13:17:09,01,10,1, 11.9,1,1, 7.469, 10478.182, 379.184, 52833.513 24/04/12,13:17:09,02,10,1, 11.9,1,1, 7.469, 10478.181, 379.183, 52833.575 24/04/12,13:17:09,03,10,1, 11.9,1,1, 7.469, 10478.212, 379.168, 52833.438 24/04/12,13:17:09,04,10,1, 11.9,1,1, 7.469, 10478.197, 379.172, 52833.608 24/04/12,13:17:09,05,10,1, 11.9,1,1, 7.469, 10478.219, 379.165, 52833.479 24/04/12,13:17:09,06,10,1, 11.9,1,1, 7.469, 10478.184, 379.197, 52833.572 24/04/12,13:17:09,07,10,1, 11.9,1,1, 7.469, 10478.232, 379.181, 52833.491 24/04/12,13:17:09,08,10,1, 11.9,1,1, 7.469, 10478.240, 379.181, 52833.559 24/04/12,13:17:09,09,10,1, 11.9,1,1, 7.469, 10478.235, 379.164, 52833.525 24/04/12,13:17:09,10,10,1, 11.9,1,1, 7.469, 10478.199, 379.168, 52833.558 24/04/12,13:17:09,11,10,1, 11.9,1,1, 7.469, 10478.236, 379.175, 52833.641 24/04/12,13:17:09,12,10,1, 11.9,1,1, 7.469, 10478.220, 379.161, 52833.538 24/04/12,13:17:09,13,10,1, 11.9,1,1, 7.469, 10478.221, 379.204, 52833.553 24/04/12,13:17:09,14,10,1, 11.9,1,1, 7.469, 10478.230, 379.176, 52833.558 24/04/12,13:17:09,15,10,1, 11.9,1,1, 7.469, 10478.223, 379.172, 52833.615 24/04/12,13:17:09,16,10,1, 11.9,1,1, 7.469, 10478.203, 379.168, 52833.638 24/04/12,13:17:09,17,10,1, 11.9,1,1, 7.469, 10478.231, 379.182, 52833.586 24/04/12,13:17:09,18,10,1, 11.9,1,1, 7.469, 10478.197, 379.176, 52833.626 24/04/12,13:17:09,19,10,1, 11.9,1,1, 7.469, 10478.226, 379.173, 52833.577 24/04/12,13:17:10,00,10,1, 11.9,1,1, 7.475, 10478.219, 379.173, 52833.577 24/04/12,13:17:10,01,10,1, 11.9,1,1, 7.475, 10478.230, 379.174, 52833.614 24/04/12,13:17:10,02,10,1, 11.9,1,1, 7.475, 10478.236, 379.161, 52833.586 24/04/12,13:17:10,03,10,1, 11.9,1,1, 7.475, 10478.227, 379.187, 52833.570 24/04/12,13:17:10,04,10,1, 11.9,1,1, 7.475, 10478.204, 379.185, 52833.571 24/04/12,13:17:10,05,10,1, 11.9,1,1, 7.475, 10478.251, 379.150, 52833.565 24/04/12,13:17:10,06,10,1, 11.9,1,1, 7.475, 10478.248, 379.166, 52833.525 24/04/12,13:17:10,07,10,1, 11.9,1,1, 7.475, 10478.249, 379.138, 52833.523 24/04/12,13:17:10,08,10,1, 11.9,1,1, 7.475, 10478.220, 379.164, 52833.624 24/04/12,13:17:10,09,10,1, 11.9,1,1, 7.475, 10478.254, 379.166, 52833.558 24/04/12,13:17:10,10,10,1, 11.9,1,1, 7.475, 10478.219, 379.145, 52833.565 24/04/12,13:17:10,11,10,1, 11.9,1,1, 7.475, 10478.251, 379.192, 52833.610 24/04/12,13:17:10,12,10,1, 11.9,1,1, 7.475, 10478.266, 379.170, 52833.566 24/04/12,13:17:10,13,10,1, 11.9,1,1, 7.475, 10478.255, 379.165, 52833.543 24/04/12,13:17:10,14,10,1, 11.9,1,1, 7.475, 10478.273, 379.142, 52833.572 24/04/12,13:17:10,15,10,1, 11.9,1,1, 7.475, 10478.255, 379.170, 52833.593 24/04/12,13:17:10,16,10,1, 11.9,1,1, 7.475, 10478.238, 379.159, 52833.559 24/04/12,13:17:10,17,10,1, 11.9,1,1, 7.475, 10478.241, 379.181, 52833.438 24/04/12,13:17:10,18,10,1, 11.9,1,1, 7.475, 10478.248, 379.162, 52833.585 24/04/12,13:17:10,19,10,1, 11.9,1,1, 7.475, 10478.276, 379.167, 52833.576 24/04/12,13:17:11,00,10,1, 11.9,1,1, 7.471, 10478.269, 379.167, 52833.576 24/04/12,13:17:11,01,10,1, 11.9,1,1, 7.471, 10478.277, 379.167, 52833.577 24/04/12,13:17:11,02,10,1, 11.9,1,1, 7.471, 10478.272, 379.161, 52833.623 24/04/12,13:17:11,03,10,1, 11.9,1,1, 7.471, 10478.266, 379.161, 52833.515 24/04/12,13:17:11,04,10,1, 11.9,1,1, 7.471, 10478.252, 379.173, 52833.498 24/04/12,13:17:11,05,10,1, 11.9,1,1, 7.471, 10478.272, 379.158, 52833.551 24/04/12,13:17:11,06,10,1, 11.9,1,1, 7.471, 10478.264, 379.166, 52833.526 24/04/12,13:17:11,07,10,1, 11.9,1,1, 7.471, 10478.259, 379.155, 52833.550 24/04/12,13:17:11,08,10,1, 11.9,1,1, 7.471, 10478.278, 379.175, 52833.517 24/04/12,13:17:11,09,10,1, 11.9,1,1, 7.471, 10478.266, 379.183, 52833.524 24/04/12,13:17:11,10,10,1, 11.9,1,1, 7.471, 10478.271, 379.187, 52833.512 24/04/12,13:17:11,11,10,1, 11.9,1,1, 7.471, 10478.264, 379.171, 52833.509 24/04/12,13:17:11,12,10,1, 11.9,1,1, 7.471, 10478.270, 379.182, 52833.523 24/04/12,13:17:11,13,10,1, 11.9,1,1, 7.471, 10478.280, 379.170, 52833.498 24/04/12,13:17:11,14,10,1, 11.9,1,1, 7.471, 10478.280, 379.148, 52833.547 24/04/12,13:17:11,15,10,1, 11.9,1,1, 7.471, 10478.258, 379.164, 52833.502 24/04/12,13:17:11,16,10,1, 11.9,1,1, 7.471, 10478.269, 379.165, 52833.546 24/04/12,13:17:11,17,10,1, 11.9,1,1, 7.471, 10478.293, 379.140, 52833.509 24/04/12,13:17:11,18,10,1, 11.9,1,1, 7.471, 10478.269, 379.159, 52833.495 24/04/12,13:17:11,19,10,1, 11.9,1,1, 7.471, 10478.291, 379.173, 52833.536 24/04/12,13:17:12,00,10,1, 11.9,1,1, 7.469, 10478.286, 379.173, 52833.536 24/04/12,13:17:12,01,10,1, 11.9,1,1, 7.469, 10478.267, 379.159, 52833.585 24/04/12,13:17:12,02,10,1, 11.9,1,1, 7.469, 10478.290, 379.162, 52833.598 24/04/12,13:17:12,03,10,1, 11.9,1,1, 7.469, 10478.300, 379.163, 52833.489 24/04/12,13:17:12,04,10,1, 11.9,1,1, 7.469, 10478.262, 379.173, 52833.533 24/04/12,13:17:12,05,10,1, 11.9,1,1, 7.469, 10478.312, 379.172, 52833.561 24/04/12,13:17:12,06,10,1, 11.9,1,1, 7.469, 10478.289, 379.173, 52833.589 24/04/12,13:17:12,07,10,1, 11.9,1,1, 7.469, 10478.266, 379.154, 52833.486 24/04/12,13:17:12,08,10,1, 11.9,1,1, 7.469, 10478.323, 379.154, 52833.463 24/04/12,13:17:12,09,10,1, 11.9,1,1, 7.469, 10478.307, 379.149, 52833.595 24/04/12,13:17:12,10,10,1, 11.9,1,1, 7.469, 10478.285, 379.158, 52833.570 24/04/12,13:17:12,11,10,1, 11.9,1,1, 7.469, 10478.299, 379.151, 52833.595 24/04/12,13:17:12,12,10,1, 11.9,1,1, 7.469, 10478.306, 379.147, 52833.484 24/04/12,13:17:12,13,10,1, 11.9,1,1, 7.469, 10478.316, 379.152, 52833.512 24/04/12,13:17:12,14,10,1, 11.9,1,1, 7.469, 10478.322, 379.155, 52833.503 24/04/12,13:17:12,15,10,1, 11.9,1,1, 7.469, 10478.319, 379.162, 52833.535 24/04/12,13:17:12,16,10,1, 11.9,1,1, 7.469, 10478.313, 379.148, 52833.558 24/04/12,13:17:12,17,10,1, 11.9,1,1, 7.469, 10478.318, 379.155, 52833.456 24/04/12,13:17:12,18,10,1, 11.9,1,1, 7.469, 10478.316, 379.161, 52833.493 24/04/12,13:17:12,19,10,1, 11.9,1,1, 7.469, 10478.301, 379.185, 52833.524 24/04/12,13:17:13,00,09,1, 11.9,1,1, 7.475, 10478.294, 379.185, 52833.524 24/04/12,13:17:13,01,09,1, 11.9,1,1, 7.475, 10478.315, 379.169, 52833.558 24/04/12,13:17:13,02,09,1, 11.9,1,1, 7.475, 10478.326, 379.168, 52833.523 24/04/12,13:17:13,03,09,1, 11.9,1,1, 7.475, 10478.319, 379.133, 52833.500 24/04/12,13:17:13,04,09,1, 11.9,1,1, 7.475, 10478.332, 379.161, 52833.449 24/04/12,13:17:13,05,09,1, 11.9,1,1, 7.475, 10478.323, 379.136, 52833.474 24/04/12,13:17:13,06,09,1, 11.9,1,1, 7.475, 10478.309, 379.152, 52833.543 24/04/12,13:17:13,07,09,1, 11.9,1,1, 7.475, 10478.316, 379.163, 52833.467 24/04/12,13:17:13,08,09,1, 11.9,1,1, 7.475, 10478.320, 379.145, 52833.514 24/04/12,13:17:13,09,09,1, 11.9,1,1, 7.475, 10478.337, 379.168, 52833.447 24/04/12,13:17:13,10,09,1, 11.9,1,1, 7.475, 10478.341, 379.168, 52833.540 24/04/12,13:17:13,11,09,1, 11.9,1,1, 7.475, 10478.348, 379.153, 52833.498 24/04/12,13:17:13,12,09,1, 11.9,1,1, 7.475, 10478.329, 379.134, 52833.551 24/04/12,13:17:13,13,09,1, 11.9,1,1, 7.475, 10478.331, 379.165, 52833.565 24/04/12,13:17:13,14,09,1, 11.9,1,1, 7.475, 10478.325, 379.163, 52833.494 24/04/12,13:17:13,15,09,1, 11.9,1,1, 7.475, 10478.341, 379.173, 52833.569 24/04/12,13:17:13,16,09,1, 11.9,1,1, 7.475, 10478.321, 379.168, 52833.518 24/04/12,13:17:13,17,09,1, 11.9,1,1, 7.475, 10478.333, 379.190, 52833.505 24/04/12,13:17:13,18,09,1, 11.9,1,1, 7.475, 10478.336, 379.167, 52833.524 24/04/12,13:17:13,19,09,1, 11.9,1,1, 7.475, 10478.332, 379.176, 52833.502 24/04/12,13:17:14,00,09,1, 11.9,1,1, 7.475, 10478.327, 379.176, 52833.502 24/04/12,13:17:14,01,09,1, 11.9,1,1, 7.475, 10478.322, 379.156, 52833.564 24/04/12,13:17:14,02,09,1, 11.9,1,1, 7.475, 10478.346, 379.155, 52833.548 24/04/12,13:17:14,03,09,1, 11.9,1,1, 7.475, 10478.342, 379.160, 52833.572 24/04/12,13:17:14,04,09,1, 11.9,1,1, 7.475, 10478.314, 379.142, 52833.563 24/04/12,13:17:14,05,09,1, 11.9,1,1, 7.475, 10478.320, 379.138, 52833.471 24/04/12,13:17:14,06,09,1, 11.9,1,1, 7.475, 10478.336, 379.154, 52833.567 24/04/12,13:17:14,07,09,1, 11.9,1,1, 7.475, 10478.347, 379.144, 52833.551 24/04/12,13:17:14,08,09,1, 11.9,1,1, 7.475, 10478.334, 379.158, 52833.551 24/04/12,13:17:14,09,09,1, 11.9,1,1, 7.475, 10478.342, 379.149, 52833.590 24/04/12,13:17:14,10,09,1, 11.9,1,1, 7.475, 10478.363, 379.150, 52833.696 24/04/12,13:17:14,11,09,1, 11.9,1,1, 7.475, 10478.343, 379.147, 52833.477 24/04/12,13:17:14,12,09,1, 11.9,1,1, 7.475, 10478.316, 379.138, 52833.470 24/04/12,13:17:14,13,09,1, 11.9,1,1, 7.475, 10478.322, 379.161, 52833.520 24/04/12,13:17:14,14,09,1, 11.9,1,1, 7.475, 10478.341, 379.166, 52833.516 24/04/12,13:17:14,15,09,1, 11.9,1,1, 7.475, 10478.341, 379.164, 52833.480 24/04/12,13:17:14,16,09,1, 11.9,1,1, 7.475, 10478.357, 379.143, 52833.514 24/04/12,13:17:14,17,09,1, 11.9,1,1, 7.475, 10478.374, 379.137, 52833.451 24/04/12,13:17:14,18,09,1, 11.9,1,1, 7.475, 10478.339, 379.165, 52833.508 24/04/12,13:17:14,19,09,1, 11.9,1,1, 7.475, 10478.357, 379.140, 52833.507 24/04/12,13:17:15,00,09,1, 11.9,1,1, 7.471, 10478.352, 379.140, 52833.507 24/04/12,13:17:15,01,09,1, 11.9,1,1, 7.471, 10478.365, 379.155, 52833.557 24/04/12,13:17:15,02,09,1, 11.9,1,1, 7.471, 10478.356, 379.165, 52833.513 24/04/12,13:17:15,03,09,1, 11.9,1,1, 7.471, 10478.354, 379.170, 52833.564 24/04/12,13:17:15,04,09,1, 11.9,1,1, 7.471, 10478.379, 379.147, 52833.463 24/04/12,13:17:15,05,09,1, 11.9,1,1, 7.471, 10478.374, 379.154, 52833.536 24/04/12,13:17:15,06,09,1, 11.9,1,1, 7.471, 10478.379, 379.163, 52833.434 24/04/12,13:17:15,07,09,1, 11.9,1,1, 7.471, 10478.340, 379.163, 52833.499 24/04/12,13:17:15,08,09,1, 11.9,1,1, 7.471, 10478.385, 379.160, 52833.484 24/04/12,13:17:15,09,09,1, 11.9,1,1, 7.471, 10478.358, 379.141, 52833.401 24/04/12,13:17:15,10,09,1, 11.9,1,1, 7.471, 10478.391, 379.171, 52833.497 24/04/12,13:17:15,11,09,1, 11.9,1,1, 7.471, 10478.386, 379.150, 52833.511 24/04/12,13:17:15,12,09,1, 11.9,1,1, 7.471, 10478.388, 379.138, 52833.418 24/04/12,13:17:15,13,09,1, 11.9,1,1, 7.471, 10478.393, 379.155, 52833.439 24/04/12,13:17:15,14,09,1, 11.9,1,1, 7.471, 10478.386, 379.164, 52833.427 24/04/12,13:17:15,15,09,1, 11.9,1,1, 7.471, 10478.395, 379.177, 52833.466 24/04/12,13:17:15,16,09,1, 11.9,1,1, 7.471, 10478.406, 379.146, 52833.400 24/04/12,13:17:15,17,09,1, 11.9,1,1, 7.471, 10478.385, 379.167, 52833.533 24/04/12,13:17:15,18,09,1, 11.9,1,1, 7.471, 10478.373, 379.174, 52833.488 24/04/12,13:17:15,19,09,1, 11.9,1,1, 7.471, 10478.406, 379.165, 52833.467 24/04/12,13:17:16,00,10,1, 11.9,1,1, 7.475, 10478.402, 379.165, 52833.467 24/04/12,13:17:16,01,10,1, 11.9,1,1, 7.475, 10478.396, 379.130, 52833.479 24/04/12,13:17:16,02,10,1, 11.9,1,1, 7.475, 10478.388, 379.151, 52833.523 24/04/12,13:17:16,03,10,1, 11.9,1,1, 7.475, 10478.381, 379.154, 52833.522 24/04/12,13:17:16,04,10,1, 11.9,1,1, 7.475, 10478.378, 379.153, 52833.487 24/04/12,13:17:16,05,10,1, 11.9,1,1, 7.475, 10478.395, 379.146, 52833.472 24/04/12,13:17:16,06,10,1, 11.9,1,1, 7.475, 10478.404, 379.140, 52833.454 24/04/12,13:17:16,07,10,1, 11.9,1,1, 7.475, 10478.382, 379.160, 52833.521 24/04/12,13:17:16,08,10,1, 11.9,1,1, 7.475, 10478.417, 379.149, 52833.510 24/04/12,13:17:16,09,10,1, 11.9,1,1, 7.475, 10478.380, 379.161, 52833.499 24/04/12,13:17:16,10,10,1, 11.9,1,1, 7.475, 10478.371, 379.173, 52833.433 24/04/12,13:17:16,11,10,1, 11.9,1,1, 7.475, 10478.410, 379.156, 52833.417 24/04/12,13:17:16,12,10,1, 11.9,1,1, 7.475, 10478.408, 379.170, 52833.547 24/04/12,13:17:16,13,10,1, 11.9,1,1, 7.475, 10478.382, 379.145, 52833.424 24/04/12,13:17:16,14,10,1, 11.9,1,1, 7.475, 10478.402, 379.158, 52833.435 24/04/12,13:17:16,15,10,1, 11.9,1,1, 7.475, 10478.392, 379.169, 52833.490 24/04/12,13:17:16,16,10,1, 11.9,1,1, 7.475, 10478.380, 379.185, 52833.424 24/04/12,13:17:16,17,10,1, 11.9,1,1, 7.475, 10478.406, 379.159, 52833.494 24/04/12,13:17:16,18,10,1, 11.9,1,1, 7.475, 10478.419, 379.163, 52833.503 24/04/12,13:17:16,19,10,1, 11.9,1,1, 7.475, 10478.411, 379.150, 52833.519 24/04/12,13:17:17,00,10,1, 11.9,1,1, 7.474, 10478.411, 379.150, 52833.519 24/04/12,13:17:17,01,10,1, 11.9,1,1, 7.474, 10478.373, 379.184, 52833.683 24/04/12,13:17:17,02,10,1, 11.9,1,1, 7.474, 10478.410, 379.147, 52833.464 24/04/12,13:17:17,03,10,1, 11.9,1,1, 7.474, 10478.444, 379.147, 52833.429 24/04/12,13:17:17,04,10,1, 11.9,1,1, 7.474, 10478.429, 379.142, 52833.463 24/04/12,13:17:17,05,10,1, 11.9,1,1, 7.474, 10478.426, 379.157, 52833.481 24/04/12,13:17:17,06,10,1, 11.9,1,1, 7.474, 10478.414, 379.196, 52833.486 24/04/12,13:17:17,07,10,1, 11.9,1,1, 7.474, 10478.439, 379.165, 52833.448 24/04/12,13:17:17,08,10,1, 11.9,1,1, 7.474, 10478.425, 379.186, 52833.510 24/04/12,13:17:17,09,10,1, 11.9,1,1, 7.474, 10478.395, 379.167, 52833.466 24/04/12,13:17:17,10,10,1, 11.9,1,1, 7.474, 10478.435, 379.125, 52833.395 24/04/12,13:17:17,11,10,1, 11.9,1,1, 7.474, 10478.423, 379.168, 52833.479 24/04/12,13:17:17,12,10,1, 11.9,1,1, 7.474, 10478.414, 379.161, 52833.445 24/04/12,13:17:17,13,10,1, 11.9,1,1, 7.474, 10478.430, 379.158, 52833.371 24/04/12,13:17:17,14,10,1, 11.9,1,1, 7.474, 10478.424, 379.150, 52833.440 24/04/12,13:17:17,15,10,1, 11.9,1,1, 7.474, 10478.440, 379.149, 52833.419 24/04/12,13:17:17,16,10,1, 11.9,1,1, 7.474, 10478.413, 379.148, 52833.503 24/04/12,13:17:17,17,10,1, 11.9,1,1, 7.474, 10478.423, 379.162, 52833.375 24/04/12,13:17:17,18,10,1, 11.9,1,1, 7.474, 10478.421, 379.146, 52833.424 24/04/12,13:17:17,19,10,1, 11.9,1,1, 7.474, 10478.446, 379.175, 52833.456 24/04/12,13:17:18,00,09,1, 11.8,1,1, 7.475, 10478.444, 379.175, 52833.456 24/04/12,13:17:18,01,09,1, 11.8,1,1, 7.475, 10478.435, 379.159, 52833.431 24/04/12,13:17:18,02,09,1, 11.8,1,1, 7.475, 10478.447, 379.155, 52833.382 24/04/12,13:17:18,03,09,1, 11.8,1,1, 7.475, 10478.450, 379.159, 52833.400 24/04/12,13:17:18,04,09,1, 11.8,1,1, 7.475, 10478.468, 379.145, 52833.481 24/04/12,13:17:18,05,09,1, 11.8,1,1, 7.475, 10478.472, 379.148, 52833.394 24/04/12,13:17:18,06,09,1, 11.8,1,1, 7.475, 10478.455, 379.182, 52833.425 24/04/12,13:17:18,07,09,1, 11.8,1,1, 7.475, 10478.442, 379.166, 52833.368 24/04/12,13:17:18,08,09,1, 11.8,1,1, 7.475, 10478.434, 379.159, 52833.381 24/04/12,13:17:18,09,09,1, 11.8,1,1, 7.475, 10478.457, 379.173, 52833.423 24/04/12,13:17:18,10,09,1, 11.8,1,1, 7.475, 10478.496, 379.125, 52833.299 24/04/12,13:17:18,11,09,1, 11.8,1,1, 7.475, 10478.491, 379.144, 52833.407 24/04/12,13:17:18,12,09,1, 11.8,1,1, 7.475, 10478.445, 379.169, 52833.397 24/04/12,13:17:18,13,09,1, 11.8,1,1, 7.475, 10478.454, 379.164, 52833.422 24/04/12,13:17:18,14,09,1, 11.8,1,1, 7.475, 10478.458, 379.149, 52833.395 24/04/12,13:17:18,15,09,1, 11.8,1,1, 7.475, 10478.466, 379.160, 52833.429 24/04/12,13:17:18,16,09,1, 11.8,1,1, 7.475, 10478.465, 379.146, 52833.453 24/04/12,13:17:18,17,09,1, 11.8,1,1, 7.475, 10478.469, 379.160, 52833.466 24/04/12,13:17:18,18,09,1, 11.8,1,1, 7.475, 10478.493, 379.151, 52833.395 24/04/12,13:17:18,19,09,1, 11.8,1,1, 7.475, 10478.472, 379.167, 52833.444 24/04/12,13:17:19,00,09,1, 11.9,1,1, 7.472, 10478.469, 379.167, 52833.444 24/04/12,13:17:19,01,09,1, 11.9,1,1, 7.472, 10478.466, 379.174, 52833.474 24/04/12,13:17:19,02,09,1, 11.9,1,1, 7.472, 10478.479, 379.147, 52833.373 24/04/12,13:17:19,03,09,1, 11.9,1,1, 7.472, 10478.470, 379.171, 52833.444 24/04/12,13:17:19,04,09,1, 11.9,1,1, 7.472, 10478.458, 379.156, 52833.398 24/04/12,13:17:19,05,09,1, 11.9,1,1, 7.472, 10478.489, 379.156, 52833.397 24/04/12,13:17:19,06,09,1, 11.9,1,1, 7.472, 10478.501, 379.149, 52833.402 24/04/12,13:17:19,07,09,1, 11.9,1,1, 7.472, 10478.513, 379.149, 52833.426 24/04/12,13:17:19,08,09,1, 11.9,1,1, 7.472, 10478.481, 379.162, 52833.438 24/04/12,13:17:19,09,09,1, 11.9,1,1, 7.472, 10478.482, 379.163, 52833.416 24/04/12,13:17:19,10,09,1, 11.9,1,1, 7.472, 10478.488, 379.138, 52833.374 24/04/12,13:17:19,11,09,1, 11.9,1,1, 7.472, 10478.503, 379.146, 52833.362 24/04/12,13:17:19,12,09,1, 11.9,1,1, 7.472, 10478.474, 379.142, 52833.409 24/04/12,13:17:19,13,09,1, 11.9,1,1, 7.472, 10478.485, 379.150, 52833.416 24/04/12,13:17:19,14,09,1, 11.9,1,1, 7.472, 10478.502, 379.160, 52833.419 24/04/12,13:17:19,15,09,1, 11.9,1,1, 7.472, 10478.501, 379.152, 52833.413 24/04/12,13:17:19,16,09,1, 11.9,1,1, 7.472, 10478.498, 379.140, 52833.356 24/04/12,13:17:19,17,09,1, 11.9,1,1, 7.472, 10478.505, 379.143, 52833.409 24/04/12,13:17:19,18,09,1, 11.9,1,1, 7.472, 10478.527, 379.137, 52833.321 24/04/12,13:17:19,19,09,1, 11.9,1,1, 7.472, 10478.504, 379.144, 52833.368 24/04/12,13:17:20,00,09,1, 12.0,1,1, 7.472, 10478.503, 379.144, 52833.368 24/04/12,13:17:20,01,09,1, 12.0,1,1, 7.472, 10478.505, 379.138, 52833.330 24/04/12,13:17:20,02,09,1, 12.0,1,1, 7.472, 10478.511, 379.144, 52833.413 24/04/12,13:17:20,03,09,1, 12.0,1,1, 7.472, 10478.512, 379.122, 52833.364 24/04/12,13:17:20,04,09,1, 12.0,1,1, 7.472, 10478.484, 379.158, 52833.400 24/04/12,13:17:20,05,09,1, 12.0,1,1, 7.472, 10478.514, 379.141, 52833.357 24/04/12,13:17:20,06,09,1, 12.0,1,1, 7.472, 10478.521, 379.157, 52833.436 24/04/12,13:17:20,07,09,1, 12.0,1,1, 7.472, 10478.518, 379.140, 52833.420 24/04/12,13:17:20,08,09,1, 12.0,1,1, 7.472, 10478.519, 379.135, 52833.314 24/04/12,13:17:20,09,09,1, 12.0,1,1, 7.472, 10478.493, 379.134, 52833.329 24/04/12,13:17:20,10,09,1, 12.0,1,1, 7.472, 10478.502, 379.153, 52833.331 24/04/12,13:17:20,11,09,1, 12.0,1,1, 7.472, 10478.501, 379.143, 52833.319 24/04/12,13:17:20,12,09,1, 12.0,1,1, 7.472, 10478.509, 379.140, 52833.382 24/04/12,13:17:20,13,09,1, 12.0,1,1, 7.472, 10478.507, 379.149, 52833.368 24/04/12,13:17:20,14,09,1, 12.0,1,1, 7.472, 10478.521, 379.153, 52833.368 24/04/12,13:17:20,15,09,1, 12.0,1,1, 7.472, 10478.514, 379.137, 52833.343 24/04/12,13:17:20,16,09,1, 12.0,1,1, 7.472, 10478.530, 379.151, 52833.324 24/04/12,13:17:20,17,09,1, 12.0,1,1, 7.472, 10478.531, 379.166, 52833.365 24/04/12,13:17:20,18,09,1, 12.0,1,1, 7.472, 10478.529, 379.148, 52833.386 24/04/12,13:17:20,19,09,1, 12.0,1,1, 7.472, 10478.507, 379.148, 52833.327 24/04/12,13:17:21,00,09,1, 11.8,1,1, 7.468, 10478.503, 379.148, 52833.327 24/04/12,13:17:21,01,09,1, 11.8,1,1, 7.468, 10478.527, 379.148, 52833.398 24/04/12,13:17:21,02,09,1, 11.8,1,1, 7.468, 10478.496, 379.137, 52833.380 24/04/12,13:17:21,03,09,1, 11.8,1,1, 7.468, 10478.515, 379.149, 52833.373 24/04/12,13:17:21,04,09,1, 11.8,1,1, 7.468, 10478.532, 379.148, 52833.364 24/04/12,13:17:21,05,09,1, 11.8,1,1, 7.468, 10478.538, 379.166, 52833.361 24/04/12,13:17:21,06,09,1, 11.8,1,1, 7.468, 10478.556, 379.132, 52833.363 24/04/12,13:17:21,07,09,1, 11.8,1,1, 7.468, 10478.547, 379.130, 52833.311 24/04/12,13:17:21,08,09,1, 11.8,1,1, 7.468, 10478.541, 379.124, 52833.424 24/04/12,13:17:21,09,09,1, 11.8,1,1, 7.468, 10478.523, 379.144, 52833.378 24/04/12,13:17:21,10,09,1, 11.8,1,1, 7.468, 10478.537, 379.120, 52833.299 24/04/12,13:17:21,11,09,1, 11.8,1,1, 7.468, 10478.542, 379.150, 52833.334 24/04/12,13:17:21,12,09,1, 11.8,1,1, 7.468, 10478.576, 379.161, 52833.336 24/04/12,13:17:21,13,09,1, 11.8,1,1, 7.468, 10478.551, 379.139, 52833.386 24/04/12,13:17:21,14,09,1, 11.8,1,1, 7.468, 10478.553, 379.150, 52833.305 24/04/12,13:17:21,15,09,1, 11.8,1,1, 7.468, 10478.557, 379.127, 52833.286 24/04/12,13:17:21,16,09,1, 11.8,1,1, 7.468, 10478.561, 379.138, 52833.338 24/04/12,13:17:21,17,09,1, 11.8,1,1, 7.468, 10478.556, 379.141, 52833.321 24/04/12,13:17:21,18,09,1, 11.8,1,1, 7.468, 10478.552, 379.129, 52833.321 24/04/12,13:17:21,19,09,1, 11.8,1,1, 7.468, 10478.581, 379.128, 52833.345 24/04/12,13:17:22,00,09,1, 11.8,1,1, 7.473, 10478.578, 379.128, 52833.345 24/04/12,13:17:22,01,09,1, 11.8,1,1, 7.473, 10478.575, 379.112, 52833.326 24/04/12,13:17:22,02,09,1, 11.8,1,1, 7.473, 10478.586, 379.147, 52833.326 24/04/12,13:17:22,03,09,1, 11.8,1,1, 7.473, 10478.582, 379.110, 52833.338 24/04/12,13:17:22,04,09,1, 11.8,1,1, 7.473, 10478.574, 379.129, 52833.362 24/04/12,13:17:22,05,09,1, 11.8,1,1, 7.473, 10478.570, 379.132, 52833.345 24/04/12,13:17:22,06,09,1, 11.8,1,1, 7.473, 10478.583, 379.122, 52833.311 24/04/12,13:17:22,07,09,1, 11.8,1,1, 7.473, 10478.565, 379.117, 52833.356 24/04/12,13:17:22,08,09,1, 11.8,1,1, 7.473, 10478.586, 379.139, 52833.369 24/04/12,13:17:22,09,09,1, 11.8,1,1, 7.473, 10478.602, 379.138, 52833.348 24/04/12,13:17:22,10,09,1, 11.8,1,1, 7.473, 10478.567, 379.117, 52833.351 24/04/12,13:17:22,11,09,1, 11.8,1,1, 7.473, 10478.581, 379.130, 52833.416 24/04/12,13:17:22,12,09,1, 11.8,1,1, 7.473, 10478.570, 379.133, 52833.310 24/04/12,13:17:22,13,09,1, 11.8,1,1, 7.473, 10478.595, 379.109, 52833.361 24/04/12,13:17:22,14,09,1, 11.8,1,1, 7.473, 10478.593, 379.121, 52833.358 24/04/12,13:17:22,15,09,1, 11.8,1,1, 7.473, 10478.608, 379.148, 52833.376 24/04/12,13:17:22,16,09,1, 11.8,1,1, 7.473, 10478.598, 379.131, 52833.338 24/04/12,13:17:22,17,09,1, 11.8,1,1, 7.473, 10478.607, 379.111, 52833.314 24/04/12,13:17:22,18,09,1, 11.8,1,1, 7.473, 10478.600, 379.119, 52833.243 24/04/12,13:17:22,19,09,1, 11.8,1,1, 7.473, 10478.597, 379.137, 52833.312 24/04/12,13:17:23,00,09,1, 11.9,1,1, 7.471, 10478.594, 379.137, 52833.312 24/04/12,13:17:23,01,09,1, 11.9,1,1, 7.471, 10478.611, 379.125, 52833.294 24/04/12,13:17:23,02,09,1, 11.9,1,1, 7.471, 10478.598, 379.108, 52833.256 24/04/12,13:17:23,03,09,1, 11.9,1,1, 7.471, 10478.604, 379.109, 52833.336 24/04/12,13:17:23,04,09,1, 11.9,1,1, 7.471, 10478.615, 379.102, 52833.265 24/04/12,13:17:23,05,09,1, 11.9,1,1, 7.471, 10478.620, 379.111, 52833.263 24/04/12,13:17:23,06,09,1, 11.9,1,1, 7.471, 10478.617, 379.110, 52833.325 24/04/12,13:17:23,07,09,1, 11.9,1,1, 7.471, 10478.614, 379.116, 52833.269 24/04/12,13:17:23,08,09,1, 11.9,1,1, 7.471, 10478.607, 379.093, 52833.333 24/04/12,13:17:23,09,09,1, 11.9,1,1, 7.471, 10478.608, 379.088, 52833.334 24/04/12,13:17:23,10,09,1, 11.9,1,1, 7.471, 10478.609, 379.089, 52833.315 24/04/12,13:17:23,11,09,1, 11.9,1,1, 7.471, 10478.609, 379.089, 52833.322 24/04/12,13:17:23,12,09,1, 11.9,1,1, 7.471, 10478.625, 379.095, 52833.342 24/04/12,13:17:23,13,09,1, 11.9,1,1, 7.471, 10478.613, 379.095, 52833.263 24/04/12,13:17:23,14,09,1, 11.9,1,1, 7.471, 10478.608, 379.104, 52833.285 24/04/12,13:17:23,15,09,1, 11.9,1,1, 7.471, 10478.621, 379.105, 52833.248 24/04/12,13:17:23,16,09,1, 11.9,1,1, 7.471, 10478.615, 379.099, 52833.299 24/04/12,13:17:23,17,09,1, 11.9,1,1, 7.471, 10478.616, 379.098, 52833.269 24/04/12,13:17:23,18,09,1, 11.9,1,1, 7.471, 10478.636, 379.101, 52833.287 24/04/12,13:17:23,19,09,1, 11.9,1,1, 7.471, 10478.616, 379.098, 52833.308 24/04/12,13:17:24,00,09,1, 11.9,1,1, 7.476, 10478.611, 379.098, 52833.308 24/04/12,13:17:24,01,09,1, 11.9,1,1, 7.476, 10478.632, 379.088, 52833.310 24/04/12,13:17:24,02,09,1, 11.9,1,1, 7.476, 10478.639, 379.106, 52833.327 24/04/12,13:17:24,03,09,1, 11.9,1,1, 7.476, 10478.631, 379.109, 52833.310 24/04/12,13:17:24,04,09,1, 11.9,1,1, 7.476, 10478.646, 379.114, 52833.250 24/04/12,13:17:24,05,09,1, 11.9,1,1, 7.476, 10478.670, 379.100, 52833.327 24/04/12,13:17:24,06,09,1, 11.9,1,1, 7.476, 10478.640, 379.097, 52833.256 24/04/12,13:17:24,07,09,1, 11.9,1,1, 7.476, 10478.649, 379.099, 52833.270 24/04/12,13:17:24,08,09,1, 11.9,1,1, 7.476, 10478.657, 379.120, 52833.271 24/04/12,13:17:24,09,09,1, 11.9,1,1, 7.476, 10478.658, 379.111, 52833.306 24/04/12,13:17:24,10,09,1, 11.9,1,1, 7.476, 10478.678, 379.084, 52833.244 24/04/12,13:17:24,11,09,1, 11.9,1,1, 7.476, 10478.655, 379.072, 52833.230 24/04/12,13:17:24,12,09,1, 11.9,1,1, 7.476, 10478.663, 379.089, 52833.237 24/04/12,13:17:24,13,09,1, 11.9,1,1, 7.476, 10478.656, 379.066, 52833.252 24/04/12,13:17:24,14,09,1, 11.9,1,1, 7.476, 10478.661, 379.097, 52833.232 24/04/12,13:17:24,15,09,1, 11.9,1,1, 7.476, 10478.663, 379.102, 52833.310 24/04/12,13:17:24,16,09,1, 11.9,1,1, 7.476, 10478.663, 379.076, 52833.310 24/04/12,13:17:24,17,09,1, 11.9,1,1, 7.476, 10478.666, 379.098, 52833.267 24/04/12,13:17:24,18,09,1, 11.9,1,1, 7.476, 10478.668, 379.058, 52833.251 24/04/12,13:17:24,19,09,1, 11.9,1,1, 7.476, 10478.674, 379.069, 52833.368 24/04/12,13:17:25,00,09,1, 11.8,1,1, 7.475, 10478.669, 379.069, 52833.368 24/04/12,13:17:25,01,09,1, 11.8,1,1, 7.475, 10478.677, 379.097, 52833.303 24/04/12,13:17:25,02,09,1, 11.8,1,1, 7.475, 10478.672, 379.086, 52833.291 24/04/12,13:17:25,03,09,1, 11.8,1,1, 7.475, 10478.657, 379.102, 52833.287 24/04/12,13:17:25,04,09,1, 11.8,1,1, 7.475, 10478.694, 379.078, 52833.295 24/04/12,13:17:25,05,09,1, 11.8,1,1, 7.475, 10478.679, 379.067, 52833.262 24/04/12,13:17:25,06,09,1, 11.8,1,1, 7.475, 10478.668, 379.100, 52833.306 24/04/12,13:17:25,07,09,1, 11.8,1,1, 7.475, 10478.667, 379.068, 52833.304 24/04/12,13:17:25,08,09,1, 11.8,1,1, 7.475, 10478.703, 379.099, 52833.293 24/04/12,13:17:25,09,09,1, 11.8,1,1, 7.475, 10478.700, 379.072, 52833.247 24/04/12,13:17:25,10,09,1, 11.8,1,1, 7.475, 10478.697, 379.116, 52833.264 24/04/12,13:17:25,11,09,1, 11.8,1,1, 7.475, 10478.710, 379.078, 52833.309 24/04/12,13:17:25,12,09,1, 11.8,1,1, 7.475, 10478.737, 379.074, 52833.218 24/04/12,13:17:25,13,09,1, 11.8,1,1, 7.475, 10478.696, 379.070, 52833.257 24/04/12,13:17:25,14,09,1, 11.8,1,1, 7.475, 10478.692, 379.096, 52833.267 24/04/12,13:17:25,15,09,1, 11.8,1,1, 7.475, 10478.713, 379.082, 52833.258 24/04/12,13:17:25,16,09,1, 11.8,1,1, 7.475, 10478.718, 379.095, 52833.235 24/04/12,13:17:25,17,09,1, 11.8,1,1, 7.475, 10478.729, 379.079, 52833.166 24/04/12,13:17:25,18,09,1, 11.8,1,1, 7.475, 10478.717, 379.088, 52833.275 24/04/12,13:17:25,19,09,1, 11.8,1,1, 7.475, 10478.703, 379.085, 52833.270 24/04/12,13:17:26,00,10,1, 11.9,1,1, 7.472, 10478.703, 379.085, 52833.270 24/04/12,13:17:26,01,10,1, 11.9,1,1, 7.472, 10478.727, 379.057, 52833.255 24/04/12,13:17:26,02,10,1, 11.9,1,1, 7.472, 10478.753, 379.073, 52833.264 24/04/12,13:17:26,03,10,1, 11.9,1,1, 7.472, 10478.734, 379.070, 52833.266 24/04/12,13:17:26,04,10,1, 11.9,1,1, 7.472, 10478.719, 379.094, 52833.242 24/04/12,13:17:26,05,10,1, 11.9,1,1, 7.472, 10478.732, 379.083, 52833.266 24/04/12,13:17:26,06,10,1, 11.9,1,1, 7.472, 10478.733, 379.037, 52833.208 24/04/12,13:17:26,07,10,1, 11.9,1,1, 7.472, 10478.732, 379.047, 52833.215 24/04/12,13:17:26,08,10,1, 11.9,1,1, 7.472, 10478.764, 379.053, 52833.226 24/04/12,13:17:26,09,10,1, 11.9,1,1, 7.472, 10478.750, 379.071, 52833.212 24/04/12,13:17:26,10,10,1, 11.9,1,1, 7.472, 10478.742, 379.053, 52833.231 24/04/12,13:17:26,11,10,1, 11.9,1,1, 7.472, 10478.786, 379.034, 52833.195 24/04/12,13:17:26,12,10,1, 11.9,1,1, 7.472, 10478.754, 379.066, 52833.206 24/04/12,13:17:26,13,10,1, 11.9,1,1, 7.472, 10478.744, 379.054, 52833.190 24/04/12,13:17:26,14,10,1, 11.9,1,1, 7.472, 10478.764, 379.048, 52833.190 24/04/12,13:17:26,15,10,1, 11.9,1,1, 7.472, 10478.772, 379.021, 52833.193 24/04/12,13:17:26,16,10,1, 11.9,1,1, 7.472, 10478.758, 379.013, 52833.179 24/04/12,13:17:26,17,10,1, 11.9,1,1, 7.472, 10478.769, 379.045, 52833.186 24/04/12,13:17:26,18,10,1, 11.9,1,1, 7.472, 10478.788, 379.056, 52833.183 24/04/12,13:17:26,19,10,1, 11.9,1,1, 7.472, 10478.783, 379.044, 52833.200 24/04/12,13:17:27,00,10,1, 11.9,1,1, 7.473, 10478.778, 379.044, 52833.200 24/04/12,13:17:27,01,10,1, 11.9,1,1, 7.473, 10478.789, 379.013, 52833.210 24/04/12,13:17:27,02,10,1, 11.9,1,1, 7.473, 10478.791, 379.017, 52833.249 24/04/12,13:17:27,03,10,1, 11.9,1,1, 7.473, 10478.787, 379.035, 52833.152 24/04/12,13:17:27,04,10,1, 11.9,1,1, 7.473, 10478.786, 379.039, 52833.202 24/04/12,13:17:27,05,10,1, 11.9,1,1, 7.473, 10478.779, 379.042, 52833.216 24/04/12,13:17:27,06,10,1, 11.9,1,1, 7.473, 10478.771, 379.026, 52833.156 24/04/12,13:17:27,07,10,1, 11.9,1,1, 7.473, 10478.791, 379.039, 52833.264 24/04/12,13:17:27,08,10,1, 11.9,1,1, 7.473, 10478.806, 379.043, 52833.117 24/04/12,13:17:27,09,10,1, 11.9,1,1, 7.473, 10478.788, 379.037, 52833.172 24/04/12,13:17:27,10,10,1, 11.9,1,1, 7.473, 10478.794, 379.035, 52833.104 24/04/12,13:17:27,11,10,1, 11.9,1,1, 7.473, 10478.792, 379.026, 52833.121 24/04/12,13:17:27,12,10,1, 11.9,1,1, 7.473, 10478.807, 379.037, 52833.240 24/04/12,13:17:27,13,10,1, 11.9,1,1, 7.473, 10478.790, 379.027, 52833.213 24/04/12,13:17:27,14,10,1, 11.9,1,1, 7.473, 10478.811, 379.047, 52833.234 24/04/12,13:17:27,15,10,1, 11.9,1,1, 7.473, 10478.786, 379.031, 52833.149 24/04/12,13:17:27,16,10,1, 11.9,1,1, 7.473, 10478.808, 379.028, 52833.154 24/04/12,13:17:27,17,10,1, 11.9,1,1, 7.473, 10478.801, 379.013, 52833.132 24/04/12,13:17:27,18,10,1, 11.9,1,1, 7.473, 10478.824, 379.027, 52833.133 24/04/12,13:17:27,19,10,1, 11.9,1,1, 7.473, 10478.818, 378.990, 52833.168 24/04/12,13:17:28,00,11,1, 11.9,1,1, 7.477, 10478.811, 378.990, 52833.168 24/04/12,13:17:28,01,11,1, 11.9,1,1, 7.477, 10478.821, 379.009, 52833.105 24/04/12,13:17:28,02,11,1, 11.9,1,1, 7.477, 10478.820, 379.025, 52833.182 24/04/12,13:17:28,03,11,1, 11.9,1,1, 7.477, 10478.822, 379.016, 52833.198 24/04/12,13:17:28,04,11,1, 11.9,1,1, 7.477, 10478.811, 379.036, 52833.205 24/04/12,13:17:28,05,11,1, 11.9,1,1, 7.477, 10478.833, 379.038, 52833.172 24/04/12,13:17:28,06,11,1, 11.9,1,1, 7.477, 10478.828, 379.020, 52833.226 24/04/12,13:17:28,07,11,1, 11.9,1,1, 7.477, 10478.821, 378.989, 52833.173 24/04/12,13:17:28,08,11,1, 11.9,1,1, 7.477, 10478.859, 379.017, 52833.132 24/04/12,13:17:28,09,11,1, 11.9,1,1, 7.477, 10478.866, 378.997, 52833.130 24/04/12,13:17:28,10,11,1, 11.9,1,1, 7.477, 10478.846, 379.015, 52833.228 24/04/12,13:17:28,11,11,1, 11.9,1,1, 7.477, 10478.861, 378.987, 52833.158 24/04/12,13:17:28,12,11,1, 11.9,1,1, 7.477, 10478.855, 379.029, 52833.234 24/04/12,13:17:28,13,11,1, 11.9,1,1, 7.477, 10478.861, 379.031, 52833.207 24/04/12,13:17:28,14,11,1, 11.9,1,1, 7.477, 10478.869, 378.995, 52833.138 24/04/12,13:17:28,15,11,1, 11.9,1,1, 7.477, 10478.887, 379.019, 52833.159 24/04/12,13:17:28,16,11,1, 11.9,1,1, 7.477, 10478.861, 379.000, 52833.173 24/04/12,13:17:28,17,11,1, 11.9,1,1, 7.477, 10478.869, 379.005, 52833.141 24/04/12,13:17:28,18,11,1, 11.9,1,1, 7.477, 10478.863, 379.011, 52833.177 24/04/12,13:17:28,19,11,1, 11.9,1,1, 7.477, 10478.881, 378.999, 52833.172 24/04/12,13:17:29,00,11,1, 11.9,1,1, 7.477, 10478.878, 378.999, 52833.172 24/04/12,13:17:29,01,11,1, 11.9,1,1, 7.477, 10478.883, 379.025, 52833.143 24/04/12,13:17:29,02,11,1, 11.9,1,1, 7.477, 10478.906, 379.008, 52833.145 24/04/12,13:17:29,03,11,1, 11.9,1,1, 7.477, 10478.920, 378.985, 52833.123 24/04/12,13:17:29,04,11,1, 11.9,1,1, 7.477, 10478.890, 379.004, 52833.136 24/04/12,13:17:29,05,11,1, 11.9,1,1, 7.477, 10478.897, 379.008, 52833.224 24/04/12,13:17:29,06,11,1, 11.9,1,1, 7.477, 10478.915, 379.001, 52833.218 24/04/12,13:17:29,07,11,1, 11.9,1,1, 7.477, 10478.920, 378.978, 52833.074 24/04/12,13:17:29,08,11,1, 11.9,1,1, 7.477, 10478.894, 378.994, 52833.137 24/04/12,13:17:29,09,11,1, 11.9,1,1, 7.477, 10478.929, 378.997, 52833.176 24/04/12,13:17:29,10,11,1, 11.9,1,1, 7.477, 10478.933, 378.989, 52833.133 24/04/12,13:17:29,11,11,1, 11.9,1,1, 7.477, 10478.908, 378.992, 52833.173 24/04/12,13:17:29,12,11,1, 11.9,1,1, 7.477, 10478.914, 379.002, 52833.119 24/04/12,13:17:29,13,11,1, 11.9,1,1, 7.477, 10478.930, 379.018, 52833.089 24/04/12,13:17:29,14,11,1, 11.9,1,1, 7.477, 10478.926, 378.992, 52833.077 24/04/12,13:17:29,15,11,1, 11.9,1,1, 7.477, 10478.931, 378.978, 52833.132 24/04/12,13:17:29,16,11,1, 11.9,1,1, 7.477, 10478.936, 378.983, 52833.153 24/04/12,13:17:29,17,11,1, 11.9,1,1, 7.477, 10478.939, 379.010, 52833.179 24/04/12,13:17:29,18,11,1, 11.9,1,1, 7.477, 10478.915, 378.996, 52833.115 24/04/12,13:17:29,19,11,1, 11.9,1,1, 7.477, 10478.946, 379.010, 52833.133 24/04/12,13:17:30,00,11,1, 11.9,1,1, 7.475, 10478.945, 379.010, 52833.133 24/04/12,13:17:30,01,11,1, 11.9,1,1, 7.475, 10478.927, 378.993, 52833.124 24/04/12,13:17:30,02,11,1, 11.9,1,1, 7.475, 10478.955, 378.973, 52833.152 24/04/12,13:17:30,03,11,1, 11.9,1,1, 7.475, 10478.963, 378.979, 52833.158 24/04/12,13:17:30,04,11,1, 11.9,1,1, 7.475, 10478.955, 379.015, 52833.104 24/04/12,13:17:30,05,11,1, 11.9,1,1, 7.475, 10478.965, 378.981, 52833.116 24/04/12,13:17:30,06,11,1, 11.9,1,1, 7.475, 10478.961, 378.997, 52833.157 24/04/12,13:17:30,07,11,1, 11.9,1,1, 7.475, 10478.978, 378.989, 52833.184 24/04/12,13:17:30,08,11,1, 11.9,1,1, 7.475, 10478.953, 378.997, 52833.084 24/04/12,13:17:30,09,11,1, 11.9,1,1, 7.475, 10478.965, 378.986, 52833.159 24/04/12,13:17:30,10,11,1, 11.9,1,1, 7.475, 10478.937, 378.982, 52833.155 24/04/12,13:17:30,11,11,1, 11.9,1,1, 7.475, 10478.969, 378.979, 52833.109 24/04/12,13:17:30,12,11,1, 11.9,1,1, 7.475, 10478.975, 378.986, 52833.135 24/04/12,13:17:30,13,11,1, 11.9,1,1, 7.475, 10478.969, 378.969, 52833.101 24/04/12,13:17:30,14,11,1, 11.9,1,1, 7.475, 10478.971, 378.992, 52833.104 24/04/12,13:17:30,15,11,1, 11.9,1,1, 7.475, 10478.978, 378.949, 52833.077 24/04/12,13:17:30,16,11,1, 11.9,1,1, 7.475, 10479.002, 378.970, 52833.100 24/04/12,13:17:30,17,11,1, 11.9,1,1, 7.475, 10478.998, 378.979, 52833.058 24/04/12,13:17:30,18,11,1, 11.9,1,1, 7.475, 10478.983, 378.988, 52833.158 24/04/12,13:17:30,19,11,1, 11.9,1,1, 7.475, 10479.009, 378.967, 52833.066 24/04/12,13:17:31,00,11,1, 11.9,1,1, 7.477, 10479.003, 378.967, 52833.066 24/04/12,13:17:31,01,11,1, 11.9,1,1, 7.477, 10479.018, 378.966, 52833.154 24/04/12,13:17:31,02,11,1, 11.9,1,1, 7.477, 10478.995, 378.972, 52833.080 24/04/12,13:17:31,03,11,1, 11.9,1,1, 7.477, 10478.989, 378.984, 52833.139 24/04/12,13:17:31,04,11,1, 11.9,1,1, 7.477, 10479.029, 378.982, 52833.121 24/04/12,13:17:31,05,11,1, 11.9,1,1, 7.477, 10479.003, 378.988, 52833.103 24/04/12,13:17:31,06,11,1, 11.9,1,1, 7.477, 10479.018, 378.976, 52833.107 24/04/12,13:17:31,07,11,1, 11.9,1,1, 7.477, 10479.039, 378.968, 52833.091 24/04/12,13:17:31,08,11,1, 11.9,1,1, 7.477, 10479.003, 378.971, 52833.109 24/04/12,13:17:31,09,11,1, 11.9,1,1, 7.477, 10479.057, 378.982, 52833.086 24/04/12,13:17:31,10,11,1, 11.9,1,1, 7.477, 10479.028, 378.956, 52833.055 24/04/12,13:17:31,11,11,1, 11.9,1,1, 7.477, 10479.056, 378.966, 52833.194 24/04/12,13:17:31,12,11,1, 11.9,1,1, 7.477, 10479.045, 378.948, 52833.043 24/04/12,13:17:31,13,11,1, 11.9,1,1, 7.477, 10479.043, 378.976, 52833.097 24/04/12,13:17:31,14,11,1, 11.9,1,1, 7.477, 10479.044, 378.956, 52833.109 24/04/12,13:17:31,15,11,1, 11.9,1,1, 7.477, 10479.039, 378.951, 52833.101 24/04/12,13:17:31,16,11,1, 11.9,1,1, 7.477, 10479.043, 378.961, 52833.098 24/04/12,13:17:31,17,11,1, 11.9,1,1, 7.477, 10479.071, 378.979, 52833.081 24/04/12,13:17:31,18,11,1, 11.9,1,1, 7.477, 10479.036, 378.980, 52833.183 24/04/12,13:17:31,19,11,1, 11.9,1,1, 7.477, 10479.056, 378.969, 52833.088 24/04/12,13:17:32,00,11,1, 11.9,1,1, 7.475, 10479.053, 378.969, 52833.088 24/04/12,13:17:32,01,11,1, 11.9,1,1, 7.475, 10479.072, 378.978, 52833.135 24/04/12,13:17:32,02,11,1, 11.9,1,1, 7.475, 10479.058, 378.952, 52833.081 24/04/12,13:17:32,03,11,1, 11.9,1,1, 7.475, 10479.066, 378.953, 52833.118 24/04/12,13:17:32,04,11,1, 11.9,1,1, 7.475, 10479.052, 378.970, 52833.096 24/04/12,13:17:32,05,11,1, 11.9,1,1, 7.475, 10479.055, 378.951, 52833.173 24/04/12,13:17:32,06,11,1, 11.9,1,1, 7.475, 10479.080, 378.939, 52833.067 24/04/12,13:17:32,07,11,1, 11.9,1,1, 7.475, 10479.070, 378.926, 52833.075 24/04/12,13:17:32,08,11,1, 11.9,1,1, 7.475, 10479.096, 378.961, 52833.137 24/04/12,13:17:32,09,11,1, 11.9,1,1, 7.475, 10479.087, 378.938, 52833.094 24/04/12,13:17:32,10,11,1, 11.9,1,1, 7.475, 10479.091, 378.949, 52833.083 24/04/12,13:17:32,11,11,1, 11.9,1,1, 7.475, 10479.091, 378.948, 52833.097 24/04/12,13:17:32,12,11,1, 11.9,1,1, 7.475, 10479.110, 378.948, 52833.149 24/04/12,13:17:32,13,11,1, 11.9,1,1, 7.475, 10479.125, 378.931, 52833.083 24/04/12,13:17:32,14,11,1, 11.9,1,1, 7.475, 10479.129, 378.927, 52833.092 24/04/12,13:17:32,15,11,1, 11.9,1,1, 7.475, 10479.120, 378.909, 52833.076 24/04/12,13:17:32,16,11,1, 11.9,1,1, 7.475, 10479.123, 378.935, 52833.080 24/04/12,13:17:32,17,11,1, 11.9,1,1, 7.475, 10479.138, 378.951, 52833.061 24/04/12,13:17:32,18,11,1, 11.9,1,1, 7.475, 10479.132, 378.935, 52833.065 24/04/12,13:17:32,19,11,1, 11.9,1,1, 7.475, 10479.116, 378.947, 52833.095 24/04/12,13:17:33,00,11,1, 11.9,1,1, 7.477, 10479.112, 378.947, 52833.095 24/04/12,13:17:33,01,11,1, 11.9,1,1, 7.477, 10479.111, 378.962, 52833.094 24/04/12,13:17:33,02,11,1, 11.9,1,1, 7.477, 10479.146, 378.949, 52833.025 24/04/12,13:17:33,03,11,1, 11.9,1,1, 7.477, 10479.147, 378.936, 52833.094 24/04/12,13:17:33,04,11,1, 11.9,1,1, 7.477, 10479.150, 378.941, 52833.027 24/04/12,13:17:33,05,11,1, 11.9,1,1, 7.477, 10479.150, 378.934, 52833.024 24/04/12,13:17:33,06,11,1, 11.9,1,1, 7.477, 10479.156, 378.941, 52833.036 24/04/12,13:17:33,07,11,1, 11.9,1,1, 7.477, 10479.154, 378.926, 52833.004 24/04/12,13:17:33,08,11,1, 11.9,1,1, 7.477, 10479.150, 378.934, 52833.109 24/04/12,13:17:33,09,11,1, 11.9,1,1, 7.477, 10479.171, 378.919, 52833.094 24/04/12,13:17:33,10,11,1, 11.9,1,1, 7.477, 10479.184, 378.908, 52833.030 24/04/12,13:17:33,11,11,1, 11.9,1,1, 7.477, 10479.163, 378.928, 52833.022 24/04/12,13:17:33,12,11,1, 11.9,1,1, 7.477, 10479.183, 378.894, 52832.987 24/04/12,13:17:33,13,11,1, 11.9,1,1, 7.477, 10479.194, 378.917, 52833.095 24/04/12,13:17:33,14,11,1, 11.9,1,1, 7.477, 10479.218, 378.931, 52833.129 24/04/12,13:17:33,15,11,1, 11.9,1,1, 7.477, 10479.164, 378.929, 52833.107 24/04/12,13:17:33,16,11,1, 11.9,1,1, 7.477, 10479.213, 378.910, 52833.063 24/04/12,13:17:33,17,11,1, 11.9,1,1, 7.477, 10479.180, 378.922, 52833.022 24/04/12,13:17:33,18,11,1, 11.9,1,1, 7.477, 10479.196, 378.942, 52833.113 24/04/12,13:17:33,19,11,1, 11.9,1,1, 7.477, 10479.199, 378.920, 52833.068 24/04/12,13:17:34,00,10,1, 12.0,1,1, 7.476, 10479.195, 378.920, 52833.068 24/04/12,13:17:34,01,10,1, 12.0,1,1, 7.476, 10479.228, 378.897, 52833.055 24/04/12,13:17:34,02,10,1, 12.0,1,1, 7.476, 10479.205, 378.915, 52833.045 24/04/12,13:17:34,03,10,1, 12.0,1,1, 7.476, 10479.199, 378.915, 52833.080 24/04/12,13:17:34,04,10,1, 12.0,1,1, 7.476, 10479.220, 378.908, 52833.036 24/04/12,13:17:34,05,10,1, 12.0,1,1, 7.476, 10479.219, 378.917, 52833.061 24/04/12,13:17:34,06,10,1, 12.0,1,1, 7.476, 10479.251, 378.900, 52833.040 24/04/12,13:17:34,07,10,1, 12.0,1,1, 7.476, 10479.254, 378.903, 52833.010 24/04/12,13:17:34,08,10,1, 12.0,1,1, 7.476, 10479.243, 378.885, 52833.114 24/04/12,13:17:34,09,10,1, 12.0,1,1, 7.476, 10479.254, 378.913, 52832.983 24/04/12,13:17:34,10,10,1, 12.0,1,1, 7.476, 10479.227, 378.891, 52833.031 24/04/12,13:17:34,11,10,1, 12.0,1,1, 7.476, 10479.236, 378.894, 52833.070 24/04/12,13:17:34,12,10,1, 12.0,1,1, 7.476, 10479.264, 378.895, 52833.108 24/04/12,13:17:34,13,10,1, 12.0,1,1, 7.476, 10479.273, 378.898, 52833.022 24/04/12,13:17:34,14,10,1, 12.0,1,1, 7.476, 10479.249, 378.912, 52833.113 24/04/12,13:17:34,15,10,1, 12.0,1,1, 7.476, 10479.290, 378.898, 52833.084 24/04/12,13:17:34,16,10,1, 12.0,1,1, 7.476, 10479.245, 378.901, 52833.082 24/04/12,13:17:34,17,10,1, 12.0,1,1, 7.476, 10479.266, 378.895, 52833.127 24/04/12,13:17:34,18,10,1, 12.0,1,1, 7.476, 10479.281, 378.891, 52833.113 24/04/12,13:17:34,19,10,1, 12.0,1,1, 7.476, 10479.259, 378.903, 52833.096 24/04/12,13:17:35,00,11,1, 11.8,1,1, 7.470, 10479.254, 378.903, 52833.096 24/04/12,13:17:35,01,11,1, 11.8,1,1, 7.470, 10479.288, 378.891, 52833.054 24/04/12,13:17:35,02,11,1, 11.8,1,1, 7.470, 10479.316, 378.856, 52833.078 24/04/12,13:17:35,03,11,1, 11.8,1,1, 7.470, 10479.281, 378.885, 52833.038 24/04/12,13:17:35,04,11,1, 11.8,1,1, 7.470, 10479.296, 378.894, 52833.059 24/04/12,13:17:35,05,11,1, 11.8,1,1, 7.470, 10479.291, 378.861, 52832.993 24/04/12,13:17:35,06,11,1, 11.8,1,1, 7.470, 10479.307, 378.865, 52833.058 24/04/12,13:17:35,07,11,1, 11.8,1,1, 7.470, 10479.306, 378.860, 52832.994 24/04/12,13:17:35,08,11,1, 11.8,1,1, 7.470, 10479.292, 378.853, 52833.049 24/04/12,13:17:35,09,11,1, 11.8,1,1, 7.470, 10479.311, 378.861, 52832.981 24/04/12,13:17:35,10,11,1, 11.8,1,1, 7.470, 10479.337, 378.854, 52833.012 24/04/12,13:17:35,11,11,1, 11.8,1,1, 7.470, 10479.312, 378.876, 52833.024 24/04/12,13:17:35,12,11,1, 11.8,1,1, 7.470, 10479.302, 378.843, 52833.088 24/04/12,13:17:35,13,11,1, 11.8,1,1, 7.470, 10479.324, 378.835, 52832.997 24/04/12,13:17:35,14,11,1, 11.8,1,1, 7.470, 10479.326, 378.831, 52832.969 24/04/12,13:17:35,15,11,1, 11.8,1,1, 7.470, 10479.314, 378.830, 52832.946 24/04/12,13:17:35,16,11,1, 11.8,1,1, 7.470, 10479.348, 378.845, 52832.969 24/04/12,13:17:35,17,11,1, 11.8,1,1, 7.470, 10479.345, 378.854, 52833.036 24/04/12,13:17:35,18,11,1, 11.8,1,1, 7.470, 10479.352, 378.838, 52832.994 24/04/12,13:17:35,19,11,1, 11.8,1,1, 7.470, 10479.370, 378.832, 52832.998 24/04/12,13:17:36,00,11,1, 11.9,1,1, 7.473, 10479.362, 378.832, 52832.998 24/04/12,13:17:36,01,11,1, 11.9,1,1, 7.473, 10479.380, 378.824, 52832.885 24/04/12,13:17:36,02,11,1, 11.9,1,1, 7.473, 10479.343, 378.826, 52832.972 24/04/12,13:17:36,03,11,1, 11.9,1,1, 7.473, 10479.365, 378.809, 52833.002 24/04/12,13:17:36,04,11,1, 11.9,1,1, 7.473, 10479.356, 378.832, 52833.010 24/04/12,13:17:36,05,11,1, 11.9,1,1, 7.473, 10479.364, 378.830, 52832.985 24/04/12,13:17:36,06,11,1, 11.9,1,1, 7.473, 10479.367, 378.823, 52832.995 24/04/12,13:17:36,07,11,1, 11.9,1,1, 7.473, 10479.364, 378.832, 52832.969 24/04/12,13:17:36,08,11,1, 11.9,1,1, 7.473, 10479.369, 378.832, 52833.026 24/04/12,13:17:36,09,11,1, 11.9,1,1, 7.473, 10479.380, 378.810, 52832.964 24/04/12,13:17:36,10,11,1, 11.9,1,1, 7.473, 10479.377, 378.824, 52832.981 24/04/12,13:17:36,11,11,1, 11.9,1,1, 7.473, 10479.402, 378.834, 52832.961 24/04/12,13:17:36,12,11,1, 11.9,1,1, 7.473, 10479.380, 378.803, 52832.962 24/04/12,13:17:36,13,11,1, 11.9,1,1, 7.473, 10479.403, 378.814, 52832.949 24/04/12,13:17:36,14,11,1, 11.9,1,1, 7.473, 10479.425, 378.814, 52832.910 24/04/12,13:17:36,15,11,1, 11.9,1,1, 7.473, 10479.417, 378.810, 52833.026 24/04/12,13:17:36,16,11,1, 11.9,1,1, 7.473, 10479.421, 378.803, 52832.994 24/04/12,13:17:36,17,11,1, 11.9,1,1, 7.473, 10479.399, 378.812, 52832.982 24/04/12,13:17:36,18,11,1, 11.9,1,1, 7.473, 10479.426, 378.804, 52833.012 24/04/12,13:17:36,19,11,1, 11.9,1,1, 7.473, 10479.418, 378.805, 52832.990 24/04/12,13:17:37,00,11,1, 11.9,1,1, 7.476, 10479.412, 378.805, 52832.990 24/04/12,13:17:37,01,11,1, 11.9,1,1, 7.476, 10479.413, 378.798, 52832.943 24/04/12,13:17:37,02,11,1, 11.9,1,1, 7.476, 10479.418, 378.800, 52833.024 24/04/12,13:17:37,03,11,1, 11.9,1,1, 7.476, 10479.440, 378.811, 52832.968 24/04/12,13:17:37,04,11,1, 11.9,1,1, 7.476, 10479.427, 378.783, 52833.009 24/04/12,13:17:37,05,11,1, 11.9,1,1, 7.476, 10479.446, 378.800, 52832.948 24/04/12,13:17:37,06,11,1, 11.9,1,1, 7.476, 10479.437, 378.790, 52832.970 24/04/12,13:17:37,07,11,1, 11.9,1,1, 7.476, 10479.459, 378.767, 52832.968 24/04/12,13:17:37,08,11,1, 11.9,1,1, 7.476, 10479.457, 378.792, 52832.899 24/04/12,13:17:37,09,11,1, 11.9,1,1, 7.476, 10479.419, 378.793, 52832.989 24/04/12,13:17:37,10,11,1, 11.9,1,1, 7.476, 10479.454, 378.792, 52833.004 24/04/12,13:17:37,11,11,1, 11.9,1,1, 7.476, 10479.481, 378.778, 52832.966 24/04/12,13:17:37,12,11,1, 11.9,1,1, 7.476, 10479.491, 378.782, 52832.952 24/04/12,13:17:37,13,11,1, 11.9,1,1, 7.476, 10479.493, 378.769, 52832.908 24/04/12,13:17:37,14,11,1, 11.9,1,1, 7.476, 10479.474, 378.754, 52832.906 24/04/12,13:17:37,15,11,1, 11.9,1,1, 7.476, 10479.485, 378.773, 52832.968 24/04/12,13:17:37,16,11,1, 11.9,1,1, 7.476, 10479.506, 378.770, 52832.898 24/04/12,13:17:37,17,11,1, 11.9,1,1, 7.476, 10479.479, 378.745, 52832.924 24/04/12,13:17:37,18,11,1, 11.9,1,1, 7.476, 10479.481, 378.756, 52832.905 24/04/12,13:17:37,19,11,1, 11.9,1,1, 7.476, 10479.516, 378.754, 52832.973 24/04/12,13:17:38,00,11,1, 12.0,1,1, 7.479, 10479.512, 378.754, 52832.973 24/04/12,13:17:38,01,11,1, 12.0,1,1, 7.479, 10479.486, 378.747, 52832.985 24/04/12,13:17:38,02,11,1, 12.0,1,1, 7.479, 10479.521, 378.728, 52832.989 24/04/12,13:17:38,03,11,1, 12.0,1,1, 7.479, 10479.500, 378.747, 52832.922 24/04/12,13:17:38,04,11,1, 12.0,1,1, 7.479, 10479.528, 378.743, 52832.974 24/04/12,13:17:38,05,11,1, 12.0,1,1, 7.479, 10479.535, 378.748, 52832.954 24/04/12,13:17:38,06,11,1, 12.0,1,1, 7.479, 10479.509, 378.741, 52833.009 24/04/12,13:17:38,07,11,1, 12.0,1,1, 7.479, 10479.517, 378.732, 52832.962 24/04/12,13:17:38,08,11,1, 12.0,1,1, 7.479, 10479.506, 378.744, 52832.932 24/04/12,13:17:38,09,11,1, 12.0,1,1, 7.479, 10479.518, 378.742, 52832.985 24/04/12,13:17:38,10,11,1, 12.0,1,1, 7.479, 10479.532, 378.727, 52832.960 24/04/12,13:17:38,11,11,1, 12.0,1,1, 7.479, 10479.514, 378.732, 52832.916 24/04/12,13:17:38,12,11,1, 12.0,1,1, 7.479, 10479.531, 378.742, 52832.940 24/04/12,13:17:38,13,11,1, 12.0,1,1, 7.479, 10479.536, 378.734, 52832.919 24/04/12,13:17:38,14,11,1, 12.0,1,1, 7.479, 10479.562, 378.728, 52832.969 24/04/12,13:17:38,15,11,1, 12.0,1,1, 7.479, 10479.550, 378.708, 52832.960 24/04/12,13:17:38,16,11,1, 12.0,1,1, 7.479, 10479.557, 378.716, 52833.003 24/04/12,13:17:38,17,11,1, 12.0,1,1, 7.479, 10479.573, 378.714, 52832.985 24/04/12,13:17:38,18,11,1, 12.0,1,1, 7.479, 10479.546, 378.720, 52832.902 24/04/12,13:17:38,19,11,1, 12.0,1,1, 7.479, 10479.578, 378.713, 52832.927 24/04/12,13:17:39,00,11,1, 11.9,1,1, 7.472, 10479.571, 378.713, 52832.927 24/04/12,13:17:39,01,11,1, 11.9,1,1, 7.472, 10479.597, 378.718, 52832.984 24/04/12,13:17:39,02,11,1, 11.9,1,1, 7.472, 10479.568, 378.701, 52832.951 24/04/12,13:17:39,03,11,1, 11.9,1,1, 7.472, 10479.583, 378.706, 52832.999 24/04/12,13:17:39,04,11,1, 11.9,1,1, 7.472, 10479.596, 378.693, 52832.937 24/04/12,13:17:39,05,11,1, 11.9,1,1, 7.472, 10479.586, 378.665, 52832.758 24/04/12,13:17:39,06,11,1, 11.9,1,1, 7.472, 10479.579, 378.719, 52832.938 24/04/12,13:17:39,07,11,1, 11.9,1,1, 7.472, 10479.571, 378.705, 52833.017 24/04/12,13:17:39,08,11,1, 11.9,1,1, 7.472, 10479.597, 378.678, 52832.937 24/04/12,13:17:39,09,11,1, 11.9,1,1, 7.472, 10479.589, 378.686, 52832.894 24/04/12,13:17:39,10,11,1, 11.9,1,1, 7.472, 10479.587, 378.673, 52832.953 24/04/12,13:17:39,11,11,1, 11.9,1,1, 7.472, 10479.586, 378.669, 52832.956 24/04/12,13:17:39,12,11,1, 11.9,1,1, 7.472, 10479.588, 378.683, 52832.849 24/04/12,13:17:39,13,11,1, 11.9,1,1, 7.472, 10479.621, 378.675, 52832.944 24/04/12,13:17:39,14,11,1, 11.9,1,1, 7.472, 10479.605, 378.676, 52832.880 24/04/12,13:17:39,15,11,1, 11.9,1,1, 7.472, 10479.621, 378.676, 52832.938 24/04/12,13:17:39,16,11,1, 11.9,1,1, 7.472, 10479.616, 378.639, 52832.831 24/04/12,13:17:39,17,11,1, 11.9,1,1, 7.472, 10479.612, 378.669, 52832.842 24/04/12,13:17:39,18,11,1, 11.9,1,1, 7.472, 10479.613, 378.658, 52832.915 24/04/12,13:17:39,19,11,1, 11.9,1,1, 7.472, 10479.635, 378.657, 52832.919 24/04/12,13:17:40,00,10,1, 11.8,1,1, 7.476, 10479.629, 378.657, 52832.919 24/04/12,13:17:40,01,10,1, 11.8,1,1, 7.476, 10479.613, 378.636, 52832.810 24/04/12,13:17:40,02,10,1, 11.8,1,1, 7.476, 10479.622, 378.653, 52832.944 24/04/12,13:17:40,03,10,1, 11.8,1,1, 7.476, 10479.652, 378.638, 52832.897 24/04/12,13:17:40,04,10,1, 11.8,1,1, 7.476, 10479.643, 378.625, 52832.953 24/04/12,13:17:40,05,10,1, 11.8,1,1, 7.476, 10479.651, 378.635, 52832.903 24/04/12,13:17:40,06,10,1, 11.8,1,1, 7.476, 10479.619, 378.639, 52832.926 24/04/12,13:17:40,07,10,1, 11.8,1,1, 7.476, 10479.635, 378.636, 52832.839 24/04/12,13:17:40,08,10,1, 11.8,1,1, 7.476, 10479.642, 378.640, 52832.846 24/04/12,13:17:40,09,10,1, 11.8,1,1, 7.476, 10479.628, 378.626, 52832.907 24/04/12,13:17:40,10,10,1, 11.8,1,1, 7.476, 10479.651, 378.609, 52832.916 24/04/12,13:17:40,11,10,1, 11.8,1,1, 7.476, 10479.640, 378.614, 52832.852 24/04/12,13:17:40,12,10,1, 11.8,1,1, 7.476, 10479.685, 378.598, 52832.873 24/04/12,13:17:40,13,10,1, 11.8,1,1, 7.476, 10479.672, 378.599, 52832.821 24/04/12,13:17:40,14,10,1, 11.8,1,1, 7.476, 10479.685, 378.602, 52832.963 24/04/12,13:17:40,15,10,1, 11.8,1,1, 7.476, 10479.648, 378.617, 52832.884 24/04/12,13:17:40,16,10,1, 11.8,1,1, 7.476, 10479.676, 378.604, 52832.926 24/04/12,13:17:40,17,10,1, 11.8,1,1, 7.476, 10479.681, 378.613, 52832.861 24/04/12,13:17:40,18,10,1, 11.8,1,1, 7.476, 10479.688, 378.598, 52832.902 24/04/12,13:17:40,19,10,1, 11.8,1,1, 7.476, 10479.677, 378.604, 52832.940 24/04/12,13:17:41,00,10,1, 11.9,1,1, 7.470, 10479.671, 378.604, 52832.940 24/04/12,13:17:41,01,10,1, 11.9,1,1, 7.470, 10479.682, 378.591, 52832.898 24/04/12,13:17:41,02,10,1, 11.9,1,1, 7.470, 10479.694, 378.601, 52832.790 24/04/12,13:17:41,03,10,1, 11.9,1,1, 7.470, 10479.682, 378.605, 52832.880 24/04/12,13:17:41,04,10,1, 11.9,1,1, 7.470, 10479.696, 378.584, 52832.896 24/04/12,13:17:41,05,10,1, 11.9,1,1, 7.470, 10479.693, 378.552, 52832.871 24/04/12,13:17:41,06,10,1, 11.9,1,1, 7.470, 10479.702, 378.564, 52832.882 24/04/12,13:17:41,07,10,1, 11.9,1,1, 7.470, 10479.733, 378.566, 52832.831 24/04/12,13:17:41,08,10,1, 11.9,1,1, 7.470, 10479.694, 378.558, 52832.836 24/04/12,13:17:41,09,10,1, 11.9,1,1, 7.470, 10479.734, 378.554, 52832.819 24/04/12,13:17:41,10,10,1, 11.9,1,1, 7.470, 10479.720, 378.542, 52832.867 24/04/12,13:17:41,11,10,1, 11.9,1,1, 7.470, 10479.727, 378.569, 52832.873 24/04/12,13:17:41,12,10,1, 11.9,1,1, 7.470, 10479.727, 378.518, 52832.886 24/04/12,13:17:41,13,10,1, 11.9,1,1, 7.470, 10479.729, 378.531, 52832.906 24/04/12,13:17:41,14,10,1, 11.9,1,1, 7.470, 10479.741, 378.543, 52832.877 24/04/12,13:17:41,15,10,1, 11.9,1,1, 7.470, 10479.745, 378.548, 52832.806 24/04/12,13:17:41,16,10,1, 11.9,1,1, 7.470, 10479.735, 378.537, 52832.878 24/04/12,13:17:41,17,10,1, 11.9,1,1, 7.470, 10479.713, 378.546, 52832.817 24/04/12,13:17:41,18,10,1, 11.9,1,1, 7.470, 10479.741, 378.556, 52832.881 24/04/12,13:17:41,19,10,1, 11.9,1,1, 7.470, 10479.755, 378.523, 52832.811 24/04/12,13:17:42,00,11,1, 11.9,1,1, 7.478, 10479.754, 378.523, 52832.811 24/04/12,13:17:42,01,11,1, 11.9,1,1, 7.478, 10479.764, 378.507, 52832.878 24/04/12,13:17:42,02,11,1, 11.9,1,1, 7.478, 10479.759, 378.506, 52832.845 24/04/12,13:17:42,03,11,1, 11.9,1,1, 7.478, 10479.747, 378.505, 52832.725 24/04/12,13:17:42,04,11,1, 11.9,1,1, 7.478, 10479.755, 378.526, 52832.870 24/04/12,13:17:42,05,11,1, 11.9,1,1, 7.478, 10479.732, 378.506, 52832.887 24/04/12,13:17:42,06,11,1, 11.9,1,1, 7.478, 10479.759, 378.516, 52832.868 24/04/12,13:17:42,07,11,1, 11.9,1,1, 7.478, 10479.781, 378.498, 52832.808 24/04/12,13:17:42,08,11,1, 11.9,1,1, 7.478, 10479.763, 378.519, 52832.800 24/04/12,13:17:42,09,11,1, 11.9,1,1, 7.478, 10479.757, 378.501, 52832.789 24/04/12,13:17:42,10,11,1, 11.9,1,1, 7.478, 10479.758, 378.472, 52832.799 24/04/12,13:17:42,11,11,1, 11.9,1,1, 7.478, 10479.790, 378.488, 52832.740 24/04/12,13:17:42,12,11,1, 11.9,1,1, 7.478, 10479.787, 378.489, 52832.839 24/04/12,13:17:42,13,11,1, 11.9,1,1, 7.478, 10479.755, 378.481, 52832.902 24/04/12,13:17:42,14,11,1, 11.9,1,1, 7.478, 10479.786, 378.487, 52832.816 24/04/12,13:17:42,15,11,1, 11.9,1,1, 7.478, 10479.786, 378.477, 52832.934 24/04/12,13:17:42,16,11,1, 11.9,1,1, 7.478, 10479.805, 378.458, 52832.707 24/04/12,13:17:42,17,11,1, 11.9,1,1, 7.478, 10479.793, 378.453, 52832.748 24/04/12,13:17:42,18,11,1, 11.9,1,1, 7.478, 10479.799, 378.444, 52832.692 24/04/12,13:17:42,19,11,1, 11.9,1,1, 7.478, 10479.811, 378.437, 52832.783 24/04/12,13:17:43,00,11,1, 11.9,1,1, 7.479, 10479.804, 378.437, 52832.783 24/04/12,13:17:43,01,11,1, 11.9,1,1, 7.479, 10479.788, 378.438, 52832.845 24/04/12,13:17:43,02,11,1, 11.9,1,1, 7.479, 10479.809, 378.448, 52832.829 24/04/12,13:17:43,03,11,1, 11.9,1,1, 7.479, 10479.826, 378.461, 52832.795 24/04/12,13:17:43,04,11,1, 11.9,1,1, 7.479, 10479.801, 378.437, 52832.887 24/04/12,13:17:43,05,11,1, 11.9,1,1, 7.479, 10479.826, 378.420, 52832.766 24/04/12,13:17:43,06,11,1, 11.9,1,1, 7.479, 10479.810, 378.443, 52832.809 24/04/12,13:17:43,07,11,1, 11.9,1,1, 7.479, 10479.811, 378.436, 52832.807 24/04/12,13:17:43,08,11,1, 11.9,1,1, 7.479, 10479.837, 378.423, 52832.755 24/04/12,13:17:43,09,11,1, 11.9,1,1, 7.479, 10479.834, 378.417, 52832.809 24/04/12,13:17:43,10,11,1, 11.9,1,1, 7.479, 10479.830, 378.424, 52832.774 24/04/12,13:17:43,11,11,1, 11.9,1,1, 7.479, 10479.819, 378.412, 52832.847 24/04/12,13:17:43,12,11,1, 11.9,1,1, 7.479, 10479.834, 378.412, 52832.809 24/04/12,13:17:43,13,11,1, 11.9,1,1, 7.479, 10479.839, 378.396, 52832.800 24/04/12,13:17:43,14,11,1, 11.9,1,1, 7.479, 10479.826, 378.403, 52832.821 24/04/12,13:17:43,15,11,1, 11.9,1,1, 7.479, 10479.846, 378.400, 52832.796 24/04/12,13:17:43,16,11,1, 11.9,1,1, 7.479, 10479.835, 378.398, 52832.800 24/04/12,13:17:43,17,11,1, 11.9,1,1, 7.479, 10479.859, 378.370, 52832.735 24/04/12,13:17:43,18,11,1, 11.9,1,1, 7.479, 10479.841, 378.396, 52832.800 24/04/12,13:17:43,19,11,1, 11.9,1,1, 7.479, 10479.858, 378.373, 52832.773 24/04/12,13:17:44,00,11,1, 11.8,1,1, 7.475, 10479.854, 378.373, 52832.773 24/04/12,13:17:44,01,11,1, 11.8,1,1, 7.475, 10479.852, 378.360, 52832.839 24/04/12,13:17:44,02,11,1, 11.8,1,1, 7.475, 10479.866, 378.363, 52832.777 24/04/12,13:17:44,03,11,1, 11.8,1,1, 7.475, 10479.836, 378.344, 52832.825 24/04/12,13:17:44,04,11,1, 11.8,1,1, 7.475, 10479.870, 378.374, 52832.811 24/04/12,13:17:44,05,11,1, 11.8,1,1, 7.475, 10479.866, 378.366, 52832.766 24/04/12,13:17:44,06,11,1, 11.8,1,1, 7.475, 10479.874, 378.329, 52832.799 24/04/12,13:17:44,07,11,1, 11.8,1,1, 7.475, 10479.879, 378.350, 52832.745 24/04/12,13:17:44,08,11,1, 11.8,1,1, 7.475, 10479.868, 378.342, 52832.803 24/04/12,13:17:44,09,11,1, 11.8,1,1, 7.475, 10479.852, 378.342, 52832.706 24/04/12,13:17:44,10,11,1, 11.8,1,1, 7.475, 10479.889, 378.344, 52832.802 24/04/12,13:17:44,11,11,1, 11.8,1,1, 7.475, 10479.872, 378.319, 52832.792 24/04/12,13:17:44,12,11,1, 11.8,1,1, 7.475, 10479.858, 378.345, 52832.800 24/04/12,13:17:44,13,11,1, 11.8,1,1, 7.475, 10479.892, 378.341, 52832.643 24/04/12,13:17:44,14,11,1, 11.8,1,1, 7.475, 10479.880, 378.324, 52832.743 24/04/12,13:17:44,15,11,1, 11.8,1,1, 7.475, 10479.858, 378.291, 52832.844 24/04/12,13:17:44,16,11,1, 11.8,1,1, 7.475, 10479.875, 378.330, 52832.778 24/04/12,13:17:44,17,11,1, 11.8,1,1, 7.475, 10479.885, 378.311, 52832.765 24/04/12,13:17:44,18,11,1, 11.8,1,1, 7.475, 10479.890, 378.297, 52832.763 24/04/12,13:17:44,19,11,1, 11.8,1,1, 7.475, 10479.887, 378.295, 52832.765 24/04/12,13:17:45,00,11,1, 11.8,1,1, 7.473, 10479.879, 378.295, 52832.765 24/04/12,13:17:45,01,11,1, 11.8,1,1, 7.473, 10479.902, 378.297, 52832.742 24/04/12,13:17:45,02,11,1, 11.8,1,1, 7.473, 10479.890, 378.266, 52832.787 24/04/12,13:17:45,03,11,1, 11.8,1,1, 7.473, 10479.912, 378.268, 52832.756 24/04/12,13:17:45,04,11,1, 11.8,1,1, 7.473, 10479.896, 378.275, 52832.780 24/04/12,13:17:45,05,11,1, 11.8,1,1, 7.473, 10479.911, 378.276, 52832.685 24/04/12,13:17:45,06,11,1, 11.8,1,1, 7.473, 10479.909, 378.274, 52832.781 24/04/12,13:17:45,07,11,1, 11.8,1,1, 7.473, 10479.888, 378.257, 52832.743 24/04/12,13:17:45,08,11,1, 11.8,1,1, 7.473, 10479.914, 378.266, 52832.766 24/04/12,13:17:45,09,11,1, 11.8,1,1, 7.473, 10479.907, 378.255, 52832.744 24/04/12,13:17:45,10,11,1, 11.8,1,1, 7.473, 10479.896, 378.254, 52832.730 24/04/12,13:17:45,11,11,1, 11.8,1,1, 7.473, 10479.924, 378.247, 52832.713 24/04/12,13:17:45,12,11,1, 11.8,1,1, 7.473, 10479.918, 378.225, 52832.758 24/04/12,13:17:45,13,11,1, 11.8,1,1, 7.473, 10479.928, 378.241, 52832.730 24/04/12,13:17:45,14,11,1, 11.8,1,1, 7.473, 10479.923, 378.234, 52832.724 24/04/12,13:17:45,15,11,1, 11.8,1,1, 7.473, 10479.916, 378.231, 52832.745 24/04/12,13:17:45,16,11,1, 11.8,1,1, 7.473, 10479.912, 378.210, 52832.699 24/04/12,13:17:45,17,11,1, 11.8,1,1, 7.473, 10479.905, 378.225, 52832.727 24/04/12,13:17:45,18,11,1, 11.8,1,1, 7.473, 10479.923, 378.181, 52832.748 24/04/12,13:17:45,19,11,1, 11.8,1,1, 7.473, 10479.903, 378.226, 52832.679 24/04/12,13:17:46,00,11,1, 12.0,1,1, 7.479, 10479.896, 378.226, 52832.679 24/04/12,13:17:46,01,11,1, 12.0,1,1, 7.479, 10479.952, 378.211, 52832.669 24/04/12,13:17:46,02,11,1, 12.0,1,1, 7.479, 10479.891, 378.200, 52832.697 24/04/12,13:17:46,03,11,1, 12.0,1,1, 7.479, 10479.923, 378.212, 52832.685 24/04/12,13:17:46,04,11,1, 12.0,1,1, 7.479, 10479.916, 378.186, 52832.721 24/04/12,13:17:46,05,11,1, 12.0,1,1, 7.479, 10479.928, 378.190, 52832.703 24/04/12,13:17:46,06,11,1, 12.0,1,1, 7.479, 10479.912, 378.178, 52832.770 24/04/12,13:17:46,07,11,1, 12.0,1,1, 7.479, 10479.935, 378.200, 52832.738 24/04/12,13:17:46,08,11,1, 12.0,1,1, 7.479, 10479.917, 378.191, 52832.736 24/04/12,13:17:46,09,11,1, 12.0,1,1, 7.479, 10479.915, 378.163, 52832.736 24/04/12,13:17:46,10,11,1, 12.0,1,1, 7.479, 10479.956, 378.170, 52832.726 24/04/12,13:17:46,11,11,1, 12.0,1,1, 7.479, 10479.921, 378.158, 52832.716 24/04/12,13:17:46,12,11,1, 12.0,1,1, 7.479, 10479.925, 378.165, 52832.669 24/04/12,13:17:46,13,11,1, 12.0,1,1, 7.479, 10479.939, 378.158, 52832.689 24/04/12,13:17:46,14,11,1, 12.0,1,1, 7.479, 10479.945, 378.144, 52832.636 24/04/12,13:17:46,15,11,1, 12.0,1,1, 7.479, 10479.946, 378.142, 52832.665 24/04/12,13:17:46,16,11,1, 12.0,1,1, 7.479, 10479.950, 378.145, 52832.704 24/04/12,13:17:46,17,11,1, 12.0,1,1, 7.479, 10479.930, 378.150, 52832.639 24/04/12,13:17:46,18,11,1, 12.0,1,1, 7.479, 10479.934, 378.134, 52832.669 24/04/12,13:17:46,19,11,1, 12.0,1,1, 7.479, 10479.966, 378.117, 52832.667 24/04/12,13:17:47,00,11,1, 12.0,1,1, 7.475, 10479.963, 378.117, 52832.667 24/04/12,13:17:47,01,11,1, 12.0,1,1, 7.475, 10479.936, 378.132, 52832.638 24/04/12,13:17:47,02,11,1, 12.0,1,1, 7.475, 10479.947, 378.135, 52832.632 24/04/12,13:17:47,03,11,1, 12.0,1,1, 7.475, 10479.939, 378.119, 52832.701 24/04/12,13:17:47,04,11,1, 12.0,1,1, 7.475, 10479.940, 378.105, 52832.687 24/04/12,13:17:47,05,11,1, 12.0,1,1, 7.475, 10479.934, 378.103, 52832.829 24/04/12,13:17:47,06,11,1, 12.0,1,1, 7.475, 10479.948, 378.098, 52832.616 24/04/12,13:17:47,07,11,1, 12.0,1,1, 7.475, 10479.959, 378.119, 52832.799 24/04/12,13:17:47,08,11,1, 12.0,1,1, 7.475, 10479.967, 378.079, 52832.622 24/04/12,13:17:47,09,11,1, 12.0,1,1, 7.475, 10479.948, 378.090, 52832.621 24/04/12,13:17:47,10,11,1, 12.0,1,1, 7.475, 10479.973, 378.096, 52832.665 24/04/12,13:17:47,11,11,1, 12.0,1,1, 7.475, 10479.957, 378.105, 52832.707 24/04/12,13:17:47,12,11,1, 12.0,1,1, 7.475, 10479.952, 378.074, 52832.657 24/04/12,13:17:47,13,11,1, 12.0,1,1, 7.475, 10479.937, 378.080, 52832.650 24/04/12,13:17:47,14,11,1, 12.0,1,1, 7.475, 10479.945, 378.071, 52832.667 24/04/12,13:17:47,15,11,1, 12.0,1,1, 7.475, 10479.965, 378.084, 52832.702 24/04/12,13:17:47,16,11,1, 12.0,1,1, 7.475, 10479.954, 378.076, 52832.618 24/04/12,13:17:47,17,11,1, 12.0,1,1, 7.475, 10479.947, 378.047, 52832.793 24/04/12,13:17:47,18,11,1, 12.0,1,1, 7.475, 10479.925, 378.080, 52832.597 24/04/12,13:17:47,19,11,1, 12.0,1,1, 7.475, 10479.936, 378.049, 52832.662 24/04/12,13:17:48,00,11,1, 11.9,1,1, 7.472, 10479.929, 378.049, 52832.662 24/04/12,13:17:48,01,11,1, 11.9,1,1, 7.472, 10479.952, 378.036, 52832.606 24/04/12,13:17:48,02,11,1, 11.9,1,1, 7.472, 10479.954, 378.036, 52832.644 24/04/12,13:17:48,03,11,1, 11.9,1,1, 7.472, 10479.947, 378.032, 52832.630 24/04/12,13:17:48,04,11,1, 11.9,1,1, 7.472, 10479.936, 378.039, 52832.738 24/04/12,13:17:48,05,11,1, 11.9,1,1, 7.472, 10479.968, 378.019, 52832.673 24/04/12,13:17:48,06,11,1, 11.9,1,1, 7.472, 10479.970, 378.013, 52832.589 24/04/12,13:17:48,07,11,1, 11.9,1,1, 7.472, 10479.985, 378.041, 52832.681 24/04/12,13:17:48,08,11,1, 11.9,1,1, 7.472, 10479.962, 378.021, 52832.606 24/04/12,13:17:48,09,11,1, 11.9,1,1, 7.472, 10479.965, 378.056, 52832.692 24/04/12,13:17:48,10,11,1, 11.9,1,1, 7.472, 10479.981, 378.018, 52832.698 24/04/12,13:17:48,11,11,1, 11.9,1,1, 7.472, 10479.981, 378.035, 52832.635 24/04/12,13:17:48,12,11,1, 11.9,1,1, 7.472, 10479.948, 378.014, 52832.672 24/04/12,13:17:48,13,11,1, 11.9,1,1, 7.472, 10479.950, 378.004, 52832.663 24/04/12,13:17:48,14,11,1, 11.9,1,1, 7.472, 10479.968, 377.990, 52832.713 24/04/12,13:17:48,15,11,1, 11.9,1,1, 7.472, 10479.977, 378.010, 52832.606 24/04/12,13:17:48,16,11,1, 11.9,1,1, 7.472, 10479.940, 377.998, 52832.662 24/04/12,13:17:48,17,11,1, 11.9,1,1, 7.472, 10479.980, 378.003, 52832.591 24/04/12,13:17:48,18,11,1, 11.9,1,1, 7.472, 10479.954, 378.005, 52832.638 24/04/12,13:17:48,19,11,1, 11.9,1,1, 7.472, 10479.962, 378.001, 52832.648 24/04/12,13:17:49,00,11,1, 11.9,1,1, 7.481, 10479.954, 378.001, 52832.648 24/04/12,13:17:49,01,11,1, 11.9,1,1, 7.481, 10479.965, 377.985, 52832.632 24/04/12,13:17:49,02,11,1, 11.9,1,1, 7.481, 10479.977, 377.971, 52832.580 24/04/12,13:17:49,03,11,1, 11.9,1,1, 7.481, 10479.965, 377.990, 52832.667 24/04/12,13:17:49,04,11,1, 11.9,1,1, 7.481, 10479.950, 377.968, 52832.686 24/04/12,13:17:49,05,11,1, 11.9,1,1, 7.481, 10479.962, 377.973, 52832.584 24/04/12,13:17:49,06,11,1, 11.9,1,1, 7.481, 10479.947, 377.966, 52832.681 24/04/12,13:17:49,07,11,1, 11.9,1,1, 7.481, 10480.001, 377.964, 52832.658 24/04/12,13:17:49,08,11,1, 11.9,1,1, 7.481, 10479.969, 377.968, 52832.572 24/04/12,13:17:49,09,11,1, 11.9,1,1, 7.481, 10479.985, 377.945, 52832.533 24/04/12,13:17:49,10,11,1, 11.9,1,1, 7.481, 10479.942, 377.931, 52832.651 24/04/12,13:17:49,11,11,1, 11.9,1,1, 7.481, 10479.955, 377.932, 52832.611 24/04/12,13:17:49,12,11,1, 11.9,1,1, 7.481, 10479.967, 377.950, 52832.650 24/04/12,13:17:49,13,11,1, 11.9,1,1, 7.481, 10479.973, 377.931, 52832.670 24/04/12,13:17:49,14,11,1, 11.9,1,1, 7.481, 10479.963, 377.908, 52832.662 24/04/12,13:17:49,15,11,1, 11.9,1,1, 7.481, 10479.956, 377.933, 52832.630 24/04/12,13:17:49,16,11,1, 11.9,1,1, 7.481, 10479.963, 377.904, 52832.632 24/04/12,13:17:49,17,11,1, 11.9,1,1, 7.481, 10479.939, 377.918, 52832.612 24/04/12,13:17:49,18,11,1, 11.9,1,1, 7.481, 10479.971, 377.912, 52832.618 24/04/12,13:17:49,19,11,1, 11.9,1,1, 7.481, 10479.971, 377.906, 52832.578 24/04/12,13:17:50,00,11,1, 11.9,1,1, 7.481, 10479.971, 377.906, 52832.578 24/04/12,13:17:50,01,11,1, 11.9,1,1, 7.481, 10479.967, 377.906, 52832.633 24/04/12,13:17:50,02,11,1, 11.9,1,1, 7.481, 10479.919, 377.923, 52832.884 24/04/12,13:17:50,03,11,1, 11.9,1,1, 7.481, 10479.967, 377.932, 52832.668 24/04/12,13:17:50,04,11,1, 11.9,1,1, 7.481, 10479.982, 377.881, 52832.613 24/04/12,13:17:50,05,11,1, 11.9,1,1, 7.481, 10479.975, 377.889, 52832.684 24/04/12,13:17:50,06,11,1, 11.9,1,1, 7.481, 10479.977, 377.892, 52832.596 24/04/12,13:17:50,07,11,1, 11.9,1,1, 7.481, 10479.963, 377.890, 52832.664 24/04/12,13:17:50,08,11,1, 11.9,1,1, 7.481, 10479.971, 377.893, 52832.615 24/04/12,13:17:50,09,11,1, 11.9,1,1, 7.481, 10479.961, 377.879, 52832.592 24/04/12,13:17:50,10,11,1, 11.9,1,1, 7.481, 10479.968, 377.860, 52832.572 24/04/12,13:17:50,11,11,1, 11.9,1,1, 7.481, 10479.973, 377.874, 52832.627 24/04/12,13:17:50,12,11,1, 11.9,1,1, 7.481, 10479.956, 377.875, 52832.621 24/04/12,13:17:50,13,11,1, 11.9,1,1, 7.481, 10479.943, 377.854, 52832.582 24/04/12,13:17:50,14,11,1, 11.9,1,1, 7.481, 10479.974, 377.893, 52832.643 24/04/12,13:17:50,15,11,1, 11.9,1,1, 7.481, 10479.974, 377.866, 52832.586 24/04/12,13:17:50,16,11,1, 11.9,1,1, 7.481, 10479.976, 377.859, 52832.609 24/04/12,13:17:50,17,11,1, 11.9,1,1, 7.481, 10479.987, 377.871, 52832.607 24/04/12,13:17:50,18,11,1, 11.9,1,1, 7.481, 10479.963, 377.861, 52832.570 24/04/12,13:17:50,19,11,1, 11.9,1,1, 7.481, 10479.983, 377.862, 52832.526 24/04/12,13:17:51,00,11,1, 11.8,1,1, 7.476, 10479.980, 377.862, 52832.526 24/04/12,13:17:51,01,11,1, 11.8,1,1, 7.476, 10479.955, 377.826, 52832.527 24/04/12,13:17:51,02,11,1, 11.8,1,1, 7.476, 10479.960, 377.827, 52832.545 24/04/12,13:17:51,03,11,1, 11.8,1,1, 7.476, 10479.959, 377.831, 52832.504 24/04/12,13:17:51,04,11,1, 11.8,1,1, 7.476, 10479.949, 377.847, 52832.503 24/04/12,13:17:51,05,11,1, 11.8,1,1, 7.476, 10479.996, 377.830, 52832.617 24/04/12,13:17:51,06,11,1, 11.8,1,1, 7.476, 10479.978, 377.824, 52832.570 24/04/12,13:17:51,07,11,1, 11.8,1,1, 7.476, 10479.987, 377.820, 52832.545 24/04/12,13:17:51,08,11,1, 11.8,1,1, 7.476, 10479.974, 377.826, 52832.588 24/04/12,13:17:51,09,11,1, 11.8,1,1, 7.476, 10479.986, 377.825, 52832.544 24/04/12,13:17:51,10,11,1, 11.8,1,1, 7.476, 10479.973, 377.833, 52832.557 24/04/12,13:17:51,11,11,1, 11.8,1,1, 7.476, 10479.988, 377.796, 52832.346 24/04/12,13:17:51,12,11,1, 11.8,1,1, 7.476, 10479.919, 377.821, 52832.622 24/04/12,13:17:51,13,11,1, 11.8,1,1, 7.476, 10479.954, 377.829, 52832.696 24/04/12,13:17:51,14,11,1, 11.8,1,1, 7.476, 10479.961, 377.822, 52832.540 24/04/12,13:17:51,15,11,1, 11.8,1,1, 7.476, 10479.943, 377.828, 52832.623 24/04/12,13:17:51,16,11,1, 11.8,1,1, 7.476, 10479.975, 377.802, 52832.523 24/04/12,13:17:51,17,11,1, 11.8,1,1, 7.476, 10479.969, 377.794, 52832.558 24/04/12,13:17:51,18,11,1, 11.8,1,1, 7.476, 10479.977, 377.805, 52832.548 24/04/12,13:17:51,19,11,1, 11.8,1,1, 7.476, 10479.950, 377.819, 52832.590 24/04/12,13:17:52,00,11,1, 11.9,1,1, 7.479, 10479.946, 377.819, 52832.590 24/04/12,13:17:52,01,11,1, 11.9,1,1, 7.479, 10479.968, 377.775, 52832.580 24/04/12,13:17:52,02,11,1, 11.9,1,1, 7.479, 10479.974, 377.766, 52832.507 24/04/12,13:17:52,03,11,1, 11.9,1,1, 7.479, 10479.975, 377.752, 52832.533 24/04/12,13:17:52,04,11,1, 11.9,1,1, 7.479, 10479.958, 377.773, 52832.497 24/04/12,13:17:52,05,11,1, 11.9,1,1, 7.479, 10479.959, 377.793, 52832.591 24/04/12,13:17:52,06,11,1, 11.9,1,1, 7.479, 10479.968, 377.793, 52832.580 24/04/12,13:17:52,07,11,1, 11.9,1,1, 7.479, 10479.979, 377.764, 52832.587 24/04/12,13:17:52,08,11,1, 11.9,1,1, 7.479, 10479.964, 377.780, 52832.568 24/04/12,13:17:52,09,11,1, 11.9,1,1, 7.479, 10479.967, 377.765, 52832.520 24/04/12,13:17:52,10,11,1, 11.9,1,1, 7.479, 10479.982, 377.778, 52832.605 24/04/12,13:17:52,11,11,1, 11.9,1,1, 7.479, 10479.963, 377.779, 52832.564 24/04/12,13:17:52,12,11,1, 11.9,1,1, 7.479, 10479.951, 377.759, 52832.612 24/04/12,13:17:52,13,11,1, 11.9,1,1, 7.479, 10479.969, 377.778, 52832.578 24/04/12,13:17:52,14,11,1, 11.9,1,1, 7.479, 10479.959, 377.755, 52832.578 24/04/12,13:17:52,15,11,1, 11.9,1,1, 7.479, 10479.938, 377.764, 52832.588 24/04/12,13:17:52,16,11,1, 11.9,1,1, 7.479, 10479.949, 377.746, 52832.485 24/04/12,13:17:52,17,11,1, 11.9,1,1, 7.479, 10479.971, 377.737, 52832.560 24/04/12,13:17:52,18,11,1, 11.9,1,1, 7.479, 10479.946, 377.738, 52832.458 24/04/12,13:17:52,19,11,1, 11.9,1,1, 7.479, 10479.964, 377.741, 52832.637 24/04/12,13:17:53,00,11,1, 11.9,1,1, 7.476, 10479.963, 377.741, 52832.637 24/04/12,13:17:53,01,11,1, 11.9,1,1, 7.476, 10479.939, 377.736, 52832.576 24/04/12,13:17:53,02,11,1, 11.9,1,1, 7.476, 10479.965, 377.734, 52832.549 24/04/12,13:17:53,03,11,1, 11.9,1,1, 7.476, 10479.957, 377.717, 52832.542 24/04/12,13:17:53,04,11,1, 11.9,1,1, 7.476, 10479.950, 377.697, 52832.583 24/04/12,13:17:53,05,11,1, 11.9,1,1, 7.476, 10479.967, 377.726, 52832.525 24/04/12,13:17:53,06,11,1, 11.9,1,1, 7.476, 10479.950, 377.725, 52832.572 24/04/12,13:17:53,07,11,1, 11.9,1,1, 7.476, 10479.952, 377.716, 52832.562 24/04/12,13:17:53,08,11,1, 11.9,1,1, 7.476, 10479.915, 377.716, 52832.526 24/04/12,13:17:53,09,11,1, 11.9,1,1, 7.476, 10479.954, 377.730, 52832.594 24/04/12,13:17:53,10,11,1, 11.9,1,1, 7.476, 10479.968, 377.707, 52832.564 24/04/12,13:17:53,11,11,1, 11.9,1,1, 7.476, 10479.966, 377.720, 52832.560 24/04/12,13:17:53,12,11,1, 11.9,1,1, 7.476, 10479.983, 377.699, 52832.549 24/04/12,13:17:53,13,11,1, 11.9,1,1, 7.476, 10479.962, 377.687, 52832.553 24/04/12,13:17:53,14,11,1, 11.9,1,1, 7.476, 10479.931, 377.720, 52832.540 24/04/12,13:17:53,15,11,1, 11.9,1,1, 7.476, 10479.949, 377.691, 52832.534 24/04/12,13:17:53,16,11,1, 11.9,1,1, 7.476, 10479.949, 377.701, 52832.525 24/04/12,13:17:53,17,11,1, 11.9,1,1, 7.476, 10479.963, 377.696, 52832.566 24/04/12,13:17:53,18,11,1, 11.9,1,1, 7.476, 10479.961, 377.681, 52832.603 24/04/12,13:17:53,19,11,1, 11.9,1,1, 7.476, 10479.945, 377.663, 52832.569 24/04/12,13:17:54,00,11,1, 11.9,1,1, 7.480, 10479.938, 377.663, 52832.569 24/04/12,13:17:54,01,11,1, 11.9,1,1, 7.480, 10479.964, 377.669, 52832.579 24/04/12,13:17:54,02,11,1, 11.9,1,1, 7.480, 10479.958, 377.672, 52832.497 24/04/12,13:17:54,03,11,1, 11.9,1,1, 7.480, 10479.954, 377.695, 52832.520 24/04/12,13:17:54,04,11,1, 11.9,1,1, 7.480, 10479.958, 377.666, 52832.523 24/04/12,13:17:54,05,11,1, 11.9,1,1, 7.480, 10479.964, 377.672, 52832.551 24/04/12,13:17:54,06,11,1, 11.9,1,1, 7.480, 10479.952, 377.680, 52832.550 24/04/12,13:17:54,07,11,1, 11.9,1,1, 7.480, 10479.939, 377.646, 52832.525 24/04/12,13:17:54,08,11,1, 11.9,1,1, 7.480, 10479.948, 377.673, 52832.537 24/04/12,13:17:54,09,11,1, 11.9,1,1, 7.480, 10479.940, 377.656, 52832.494 24/04/12,13:17:54,10,11,1, 11.9,1,1, 7.480, 10479.938, 377.669, 52832.528 24/04/12,13:17:54,11,11,1, 11.9,1,1, 7.480, 10479.940, 377.656, 52832.491 24/04/12,13:17:54,12,11,1, 11.9,1,1, 7.480, 10479.941, 377.655, 52832.500 24/04/12,13:17:54,13,11,1, 11.9,1,1, 7.480, 10479.943, 377.663, 52832.463 24/04/12,13:17:54,14,11,1, 11.9,1,1, 7.480, 10479.913, 377.637, 52832.452 24/04/12,13:17:54,15,11,1, 11.9,1,1, 7.480, 10479.916, 377.630, 52832.584 24/04/12,13:17:54,16,11,1, 11.9,1,1, 7.480, 10479.939, 377.639, 52832.527 24/04/12,13:17:54,17,11,1, 11.9,1,1, 7.480, 10479.943, 377.635, 52832.543 24/04/12,13:17:54,18,11,1, 11.9,1,1, 7.480, 10479.908, 377.666, 52832.567 24/04/12,13:17:54,19,11,1, 11.9,1,1, 7.480, 10479.915, 377.652, 52832.451 24/04/12,13:17:55,00,11,1, 11.9,1,1, 7.479, 10479.913, 377.652, 52832.451 24/04/12,13:17:55,01,11,1, 11.9,1,1, 7.479, 10479.913, 377.627, 52832.478 24/04/12,13:17:55,02,11,1, 11.9,1,1, 7.479, 10479.919, 377.634, 52832.556 24/04/12,13:17:55,03,11,1, 11.9,1,1, 7.479, 10479.908, 377.617, 52832.532 24/04/12,13:17:55,04,11,1, 11.9,1,1, 7.479, 10479.912, 377.593, 52832.452 24/04/12,13:17:55,05,11,1, 11.9,1,1, 7.479, 10479.924, 377.617, 52832.525 24/04/12,13:17:55,06,11,1, 11.9,1,1, 7.479, 10479.941, 377.596, 52832.459 24/04/12,13:17:55,07,11,1, 11.9,1,1, 7.479, 10479.953, 377.605, 52832.485 24/04/12,13:17:55,08,11,1, 11.9,1,1, 7.479, 10479.951, 377.613, 52832.519 24/04/12,13:17:55,09,11,1, 11.9,1,1, 7.479, 10479.946, 377.621, 52832.433 24/04/12,13:17:55,10,11,1, 11.9,1,1, 7.479, 10479.931, 377.618, 52832.544 24/04/12,13:17:55,11,11,1, 11.9,1,1, 7.479, 10479.950, 377.618, 52832.508 24/04/12,13:17:55,12,11,1, 11.9,1,1, 7.479, 10479.935, 377.591, 52832.484 24/04/12,13:17:55,13,11,1, 11.9,1,1, 7.479, 10479.924, 377.594, 52832.445 24/04/12,13:17:55,14,11,1, 11.9,1,1, 7.479, 10479.925, 377.605, 52832.514 24/04/12,13:17:55,15,11,1, 11.9,1,1, 7.479, 10479.939, 377.611, 52832.568 24/04/12,13:17:55,16,11,1, 11.9,1,1, 7.479, 10479.955, 377.592, 52832.440 24/04/12,13:17:55,17,11,1, 11.9,1,1, 7.479, 10479.984, 377.605, 52832.427 24/04/12,13:17:55,18,11,1, 11.9,1,1, 7.479, 10479.932, 377.593, 52832.449 24/04/12,13:17:55,19,11,1, 11.9,1,1, 7.479, 10479.948, 377.616, 52832.534 24/04/12,13:17:56,00,11,1, 11.9,1,1, 7.476, 10479.946, 377.616, 52832.534 24/04/12,13:17:56,01,11,1, 11.9,1,1, 7.476, 10479.930, 377.607, 52832.558 24/04/12,13:17:56,02,11,1, 11.9,1,1, 7.476, 10479.909, 377.607, 52832.511 24/04/12,13:17:56,03,11,1, 11.9,1,1, 7.476, 10479.937, 377.585, 52832.454 24/04/12,13:17:56,04,11,1, 11.9,1,1, 7.476, 10479.943, 377.606, 52832.480 24/04/12,13:17:56,05,11,1, 11.9,1,1, 7.476, 10479.947, 377.587, 52832.512 24/04/12,13:17:56,06,11,1, 11.9,1,1, 7.476, 10479.916, 377.583, 52832.535 24/04/12,13:17:56,07,11,1, 11.9,1,1, 7.476, 10479.954, 377.582, 52832.465 24/04/12,13:17:56,08,11,1, 11.9,1,1, 7.476, 10479.954, 377.575, 52832.471 24/04/12,13:17:56,09,11,1, 11.9,1,1, 7.476, 10479.944, 377.586, 52832.506 24/04/12,13:17:56,10,11,1, 11.9,1,1, 7.476, 10479.921, 377.590, 52832.509 24/04/12,13:17:56,11,11,1, 11.9,1,1, 7.476, 10479.948, 377.582, 52832.500 24/04/12,13:17:56,12,11,1, 11.9,1,1, 7.476, 10479.943, 377.596, 52832.509 24/04/12,13:17:56,13,11,1, 11.9,1,1, 7.476, 10479.930, 377.592, 52832.500 24/04/12,13:17:56,14,11,1, 11.9,1,1, 7.476, 10479.957, 377.583, 52832.542 24/04/12,13:17:56,15,11,1, 11.9,1,1, 7.476, 10479.939, 377.573, 52832.434 24/04/12,13:17:56,16,11,1, 11.9,1,1, 7.476, 10479.942, 377.580, 52832.496 24/04/12,13:17:56,17,11,1, 11.9,1,1, 7.476, 10479.931, 377.577, 52832.490 24/04/12,13:17:56,18,11,1, 11.9,1,1, 7.476, 10479.924, 377.553, 52832.416 24/04/12,13:17:56,19,11,1, 11.9,1,1, 7.476, 10479.974, 377.577, 52832.407 24/04/12,13:17:57,00,11,1, 11.9,1,1, 7.482, 10479.971, 377.577, 52832.407 24/04/12,13:17:57,01,11,1, 11.9,1,1, 7.482, 10479.937, 377.570, 52832.486 24/04/12,13:17:57,02,11,1, 11.9,1,1, 7.482, 10479.964, 377.614, 52832.651 24/04/12,13:17:57,03,11,1, 11.9,1,1, 7.482, 10479.950, 377.619, 52832.619 24/04/12,13:17:57,04,11,1, 11.9,1,1, 7.482, 10479.949, 377.601, 52832.654 24/04/12,13:17:57,05,11,1, 11.9,1,1, 7.482, 10479.970, 377.627, 52832.650 24/04/12,13:17:57,06,11,1, 11.9,1,1, 7.482, 10479.965, 377.612, 52832.663 24/04/12,13:17:57,07,11,1, 11.9,1,1, 7.482, 10479.954, 377.628, 52832.693 24/04/12,13:17:57,08,11,1, 11.9,1,1, 7.482, 10479.942, 377.613, 52832.659 24/04/12,13:17:57,09,11,1, 11.9,1,1, 7.482, 10479.936, 377.616, 52832.670 24/04/12,13:17:57,10,11,1, 11.9,1,1, 7.482, 10479.957, 377.620, 52832.665 24/04/12,13:17:57,11,11,1, 11.9,1,1, 7.482, 10479.958, 377.623, 52832.689 24/04/12,13:17:57,12,11,1, 11.9,1,1, 7.482, 10479.966, 377.583, 52832.463 24/04/12,13:17:57,13,11,1, 11.9,1,1, 7.482, 10479.928, 377.632, 52832.767 24/04/12,13:17:57,14,11,1, 11.9,1,1, 7.482, 10479.959, 377.587, 52832.634 24/04/12,13:17:57,15,11,1, 11.9,1,1, 7.482, 10479.953, 377.594, 52832.663 24/04/12,13:17:57,16,11,1, 11.9,1,1, 7.482, 10479.942, 377.606, 52832.703 24/04/12,13:17:57,17,11,1, 11.9,1,1, 7.482, 10479.953, 377.597, 52832.722 24/04/12,13:17:57,18,11,1, 11.9,1,1, 7.482, 10479.951, 377.596, 52832.710 24/04/12,13:17:57,19,11,1, 11.9,1,1, 7.482, 10479.963, 377.599, 52832.662 24/04/12,13:17:58,00,11,1, 11.9,1,1, 7.478, 10479.963, 377.599, 52832.662 24/04/12,13:17:58,01,11,1, 11.9,1,1, 7.478, 10479.959, 377.576, 52832.609 24/04/12,13:17:58,02,11,1, 11.9,1,1, 7.478, 10479.942, 377.581, 52832.711 24/04/12,13:17:58,03,11,1, 11.9,1,1, 7.478, 10479.948, 377.585, 52832.687 24/04/12,13:17:58,04,11,1, 11.9,1,1, 7.478, 10479.976, 377.570, 52832.602 24/04/12,13:17:58,05,11,1, 11.9,1,1, 7.478, 10479.983, 377.603, 52832.707 24/04/12,13:17:58,06,11,1, 11.9,1,1, 7.478, 10479.975, 377.577, 52832.647 24/04/12,13:17:58,07,11,1, 11.9,1,1, 7.478, 10479.941, 377.570, 52832.641 24/04/12,13:17:58,08,11,1, 11.9,1,1, 7.478, 10479.974, 377.571, 52832.670 24/04/12,13:17:58,09,11,1, 11.9,1,1, 7.478, 10479.943, 377.586, 52832.694 24/04/12,13:17:58,10,11,1, 11.9,1,1, 7.478, 10479.946, 377.571, 52832.625 24/04/12,13:17:58,11,11,1, 11.9,1,1, 7.478, 10479.966, 377.563, 52832.662 24/04/12,13:17:58,12,11,1, 11.9,1,1, 7.478, 10479.965, 377.571, 52832.572 24/04/12,13:17:58,13,11,1, 11.9,1,1, 7.478, 10479.955, 377.555, 52832.578 24/04/12,13:17:58,14,11,1, 11.9,1,1, 7.478, 10479.945, 377.542, 52832.645 24/04/12,13:17:58,15,11,1, 11.9,1,1, 7.478, 10479.972, 377.545, 52832.714 24/04/12,13:17:58,16,11,1, 11.9,1,1, 7.478, 10479.958, 377.564, 52832.585 24/04/12,13:17:58,17,11,1, 11.9,1,1, 7.478, 10479.949, 377.556, 52832.632 24/04/12,13:17:58,18,11,1, 11.9,1,1, 7.478, 10479.942, 377.536, 52832.643 24/04/12,13:17:58,19,11,1, 11.9,1,1, 7.478, 10479.959, 377.565, 52832.668 24/04/12,13:17:59,00,11,1, 11.9,1,1, 7.477, 10479.954, 377.565, 52832.668 24/04/12,13:17:59,01,11,1, 11.9,1,1, 7.477, 10479.967, 377.528, 52832.627 24/04/12,13:17:59,02,11,1, 11.9,1,1, 7.477, 10479.984, 377.543, 52832.628 24/04/12,13:17:59,03,11,1, 11.9,1,1, 7.477, 10479.983, 377.545, 52832.656 24/04/12,13:17:59,04,11,1, 11.9,1,1, 7.477, 10479.974, 377.530, 52832.657 24/04/12,13:17:59,05,11,1, 11.9,1,1, 7.477, 10479.974, 377.535, 52832.603 24/04/12,13:17:59,06,11,1, 11.9,1,1, 7.477, 10479.966, 377.518, 52832.606 24/04/12,13:17:59,07,11,1, 11.9,1,1, 7.477, 10479.973, 377.532, 52832.596 24/04/12,13:17:59,08,11,1, 11.9,1,1, 7.477, 10479.975, 377.529, 52832.632 24/04/12,13:17:59,09,11,1, 11.9,1,1, 7.477, 10479.967, 377.559, 52832.616 24/04/12,13:17:59,10,11,1, 11.9,1,1, 7.477, 10479.962, 377.530, 52832.628 24/04/12,13:17:59,11,11,1, 11.9,1,1, 7.477, 10479.967, 377.514, 52832.613 24/04/12,13:17:59,12,11,1, 11.9,1,1, 7.477, 10479.975, 377.525, 52832.666 24/04/12,13:17:59,13,11,1, 11.9,1,1, 7.477, 10479.983, 377.513, 52832.661 24/04/12,13:17:59,14,11,1, 11.9,1,1, 7.477, 10479.993, 377.530, 52832.623 24/04/12,13:17:59,15,11,1, 11.9,1,1, 7.477, 10479.968, 377.527, 52832.690 24/04/12,13:17:59,16,11,1, 11.9,1,1, 7.477, 10479.994, 377.515, 52832.739 24/04/12,13:17:59,17,11,1, 11.9,1,1, 7.477, 10479.976, 377.514, 52832.569 24/04/12,13:17:59,18,11,1, 11.9,1,1, 7.477, 10479.977, 377.494, 52832.737 24/04/12,13:17:59,19,11,1, 11.9,1,1, 7.477, 10479.973, 377.516, 52832.648 24/04/12,13:18:00,00,11,1, 11.9,1,1, 7.482, 10479.971, 377.516, 52832.648 24/04/12,13:18:00,01,11,1, 11.9,1,1, 7.482, 10479.987, 377.510, 52832.596 24/04/12,13:18:00,02,11,1, 11.9,1,1, 7.482, 10479.982, 377.441, 52832.390 24/04/12,13:18:00,03,11,1, 11.9,1,1, 7.482, 10479.968, 377.454, 52832.416 24/04/12,13:18:00,04,11,1, 11.9,1,1, 7.482, 10479.979, 377.453, 52832.391 24/04/12,13:18:00,05,11,1, 11.9,1,1, 7.482, 10479.982, 377.459, 52832.400 24/04/12,13:18:00,06,11,1, 11.9,1,1, 7.482, 10480.003, 377.478, 52832.413 24/04/12,13:18:00,07,11,1, 11.9,1,1, 7.482, 10479.995, 377.474, 52832.381 24/04/12,13:18:00,08,11,1, 11.9,1,1, 7.482, 10480.000, 377.455, 52832.374 24/04/12,13:18:00,09,11,1, 11.9,1,1, 7.482, 10479.985, 377.450, 52832.371 24/04/12,13:18:00,10,11,1, 11.9,1,1, 7.482, 10480.020, 377.472, 52832.333 24/04/12,13:18:00,11,11,1, 11.9,1,1, 7.482, 10479.973, 377.448, 52832.394 24/04/12,13:18:00,12,11,1, 11.9,1,1, 7.482, 10479.997, 377.462, 52832.359 24/04/12,13:18:00,13,11,1, 11.9,1,1, 7.482, 10479.984, 377.455, 52832.359 24/04/12,13:18:00,14,11,1, 11.9,1,1, 7.482, 10480.008, 377.412, 52832.371 24/04/12,13:18:00,15,11,1, 11.9,1,1, 7.482, 10480.005, 377.419, 52832.408 24/04/12,13:18:00,16,11,1, 11.9,1,1, 7.482, 10479.992, 377.451, 52832.404 24/04/12,13:18:00,17,11,1, 11.9,1,1, 7.482, 10479.991, 377.459, 52832.389 24/04/12,13:18:00,18,11,1, 11.9,1,1, 7.482, 10479.981, 377.455, 52832.365 24/04/12,13:18:00,19,11,1, 11.9,1,1, 7.482, 10479.993, 377.431, 52832.368 24/04/12,13:18:01,00,11,1, 11.9,1,1, 7.477, 10479.988, 377.431, 52832.368 24/04/12,13:18:01,01,11,1, 11.9,1,1, 7.477, 10480.003, 377.452, 52832.392 24/04/12,13:18:01,02,11,1, 11.9,1,1, 7.477, 10479.995, 377.449, 52832.321 24/04/12,13:18:01,03,11,1, 11.9,1,1, 7.477, 10480.003, 377.444, 52832.424 24/04/12,13:18:01,04,11,1, 11.9,1,1, 7.477, 10479.974, 377.439, 52832.359 24/04/12,13:18:01,05,11,1, 11.9,1,1, 7.477, 10479.977, 377.408, 52832.406 24/04/12,13:18:01,06,11,1, 11.9,1,1, 7.477, 10479.997, 377.421, 52832.281 24/04/12,13:18:01,07,11,1, 11.9,1,1, 7.477, 10479.996, 377.432, 52832.341 24/04/12,13:18:01,08,11,1, 11.9,1,1, 7.477, 10479.980, 377.453, 52832.324 24/04/12,13:18:01,09,11,1, 11.9,1,1, 7.477, 10479.986, 377.410, 52832.300 24/04/12,13:18:01,10,11,1, 11.9,1,1, 7.477, 10479.998, 377.426, 52832.404 24/04/12,13:18:01,11,11,1, 11.9,1,1, 7.477, 10480.003, 377.427, 52832.314 24/04/12,13:18:01,12,11,1, 11.9,1,1, 7.477, 10479.978, 377.424, 52832.338 24/04/12,13:18:01,13,11,1, 11.9,1,1, 7.477, 10479.998, 377.450, 52832.366 24/04/12,13:18:01,14,11,1, 11.9,1,1, 7.477, 10480.004, 377.421, 52832.343 24/04/12,13:18:01,15,11,1, 11.9,1,1, 7.477, 10480.002, 377.439, 52832.365 24/04/12,13:18:01,16,11,1, 11.9,1,1, 7.477, 10479.994, 377.428, 52832.296 24/04/12,13:18:01,17,11,1, 11.9,1,1, 7.477, 10480.003, 377.470, 52832.387 24/04/12,13:18:01,18,11,1, 11.9,1,1, 7.477, 10479.991, 377.414, 52832.361 24/04/12,13:18:01,19,11,1, 11.9,1,1, 7.477, 10479.996, 377.400, 52832.335 24/04/12,13:18:02,00,11,1, 11.9,1,1, 7.481, 10479.988, 377.400, 52832.335 24/04/12,13:18:02,01,11,1, 11.9,1,1, 7.481, 10479.999, 377.419, 52832.338 24/04/12,13:18:02,02,11,1, 11.9,1,1, 7.481, 10480.002, 377.414, 52832.368 24/04/12,13:18:02,03,11,1, 11.9,1,1, 7.481, 10479.980, 377.410, 52832.356 24/04/12,13:18:02,04,11,1, 11.9,1,1, 7.481, 10479.998, 377.432, 52832.308 24/04/12,13:18:02,05,11,1, 11.9,1,1, 7.481, 10480.007, 377.391, 52832.294 24/04/12,13:18:02,06,11,1, 11.9,1,1, 7.481, 10480.002, 377.400, 52832.383 24/04/12,13:18:02,07,11,1, 11.9,1,1, 7.481, 10480.004, 377.409, 52832.339 24/04/12,13:18:02,08,11,1, 11.9,1,1, 7.481, 10480.001, 377.418, 52832.283 24/04/12,13:18:02,09,11,1, 11.9,1,1, 7.481, 10480.003, 377.414, 52832.358 24/04/12,13:18:02,10,11,1, 11.9,1,1, 7.481, 10480.011, 377.398, 52832.303 24/04/12,13:18:02,11,11,1, 11.9,1,1, 7.481, 10480.022, 377.419, 52832.340 24/04/12,13:18:02,12,11,1, 11.9,1,1, 7.481, 10480.012, 377.409, 52832.275 24/04/12,13:18:02,13,11,1, 11.9,1,1, 7.481, 10480.012, 377.426, 52832.303 24/04/12,13:18:02,14,11,1, 11.9,1,1, 7.481, 10480.015, 377.412, 52832.308 24/04/12,13:18:02,15,11,1, 11.9,1,1, 7.481, 10480.010, 377.410, 52832.243 24/04/12,13:18:02,16,11,1, 11.9,1,1, 7.481, 10480.031, 377.383, 52832.378 24/04/12,13:18:02,17,11,1, 11.9,1,1, 7.481, 10480.002, 377.392, 52832.292 24/04/12,13:18:02,18,11,1, 11.9,1,1, 7.481, 10480.018, 377.410, 52832.364 24/04/12,13:18:02,19,11,1, 11.9,1,1, 7.481, 10479.987, 377.406, 52832.334 24/04/12,13:18:03,00,11,1, 11.9,1,1, 7.478, 10479.980, 377.406, 52832.334 24/04/12,13:18:03,01,11,1, 11.9,1,1, 7.478, 10480.010, 377.399, 52832.365 24/04/12,13:18:03,02,11,1, 11.9,1,1, 7.478, 10480.031, 377.386, 52832.357 24/04/12,13:18:03,03,11,1, 11.9,1,1, 7.478, 10480.037, 377.403, 52832.317 24/04/12,13:18:03,04,11,1, 11.9,1,1, 7.478, 10480.043, 377.392, 52832.286 24/04/12,13:18:03,05,11,1, 11.9,1,1, 7.478, 10480.034, 377.409, 52832.323 24/04/12,13:18:03,06,11,1, 11.9,1,1, 7.478, 10480.006, 377.398, 52832.284 24/04/12,13:18:03,07,11,1, 11.9,1,1, 7.478, 10480.014, 377.368, 52832.284 24/04/12,13:18:03,08,11,1, 11.9,1,1, 7.478, 10480.002, 377.390, 52832.322 24/04/12,13:18:03,09,11,1, 11.9,1,1, 7.478, 10480.030, 377.396, 52832.323 24/04/12,13:18:03,10,11,1, 11.9,1,1, 7.478, 10480.003, 377.405, 52832.274 24/04/12,13:18:03,11,11,1, 11.9,1,1, 7.478, 10480.046, 377.395, 52832.279 24/04/12,13:18:03,12,11,1, 11.9,1,1, 7.478, 10480.001, 377.381, 52832.338 24/04/12,13:18:03,13,11,1, 11.9,1,1, 7.478, 10480.016, 377.422, 52832.340 24/04/12,13:18:03,14,11,1, 11.9,1,1, 7.478, 10480.021, 377.394, 52832.345 24/04/12,13:18:03,15,11,1, 11.9,1,1, 7.478, 10480.036, 377.401, 52832.327 24/04/12,13:18:03,16,11,1, 11.9,1,1, 7.478, 10480.025, 377.399, 52832.264 24/04/12,13:18:03,17,11,1, 11.9,1,1, 7.478, 10480.019, 377.376, 52832.315 24/04/12,13:18:03,18,11,1, 11.9,1,1, 7.478, 10480.045, 377.403, 52832.259 24/04/12,13:18:03,19,11,1, 11.9,1,1, 7.478, 10480.026, 377.394, 52832.351 24/04/12,13:18:04,00,11,1, 11.9,1,1, 7.478, 10480.021, 377.394, 52832.351 24/04/12,13:18:04,01,11,1, 11.9,1,1, 7.478, 10480.064, 377.405, 52832.248 24/04/12,13:18:04,02,11,1, 11.9,1,1, 7.478, 10480.048, 377.387, 52832.342 24/04/12,13:18:04,03,11,1, 11.9,1,1, 7.478, 10480.047, 377.417, 52832.336 24/04/12,13:18:04,04,11,1, 11.9,1,1, 7.478, 10480.047, 377.388, 52832.343 24/04/12,13:18:04,05,11,1, 11.9,1,1, 7.478, 10480.022, 377.396, 52832.233 24/04/12,13:18:04,06,11,1, 11.9,1,1, 7.478, 10480.043, 377.399, 52832.239 24/04/12,13:18:04,07,11,1, 11.9,1,1, 7.478, 10480.043, 377.385, 52832.334 24/04/12,13:18:04,08,11,1, 11.9,1,1, 7.478, 10480.062, 377.393, 52832.311 24/04/12,13:18:04,09,11,1, 11.9,1,1, 7.478, 10480.062, 377.379, 52832.226 24/04/12,13:18:04,10,11,1, 11.9,1,1, 7.478, 10480.032, 377.399, 52832.271 24/04/12,13:18:04,11,11,1, 11.9,1,1, 7.478, 10480.069, 377.387, 52832.237 24/04/12,13:18:04,12,11,1, 11.9,1,1, 7.478, 10480.031, 377.381, 52832.317 24/04/12,13:18:04,13,11,1, 11.9,1,1, 7.478, 10480.055, 377.383, 52832.297 24/04/12,13:18:04,14,11,1, 11.9,1,1, 7.478, 10480.062, 377.373, 52832.289 24/04/12,13:18:04,15,11,1, 11.9,1,1, 7.478, 10480.055, 377.394, 52832.312 24/04/12,13:18:04,16,11,1, 11.9,1,1, 7.478, 10480.056, 377.392, 52832.323 24/04/12,13:18:04,17,11,1, 11.9,1,1, 7.478, 10480.067, 377.385, 52832.286 24/04/12,13:18:04,18,11,1, 11.9,1,1, 7.478, 10480.070, 377.361, 52832.314 24/04/12,13:18:04,19,11,1, 11.9,1,1, 7.478, 10480.071, 377.389, 52832.343 24/04/12,13:18:05,00,11,1, 11.9,1,1, 7.479, 10480.063, 377.389, 52832.343 24/04/12,13:18:05,01,11,1, 11.9,1,1, 7.479, 10480.070, 377.360, 52832.355 24/04/12,13:18:05,02,11,1, 11.9,1,1, 7.479, 10480.074, 377.384, 52832.353 24/04/12,13:18:05,03,11,1, 11.9,1,1, 7.479, 10480.062, 377.359, 52832.253 24/04/12,13:18:05,04,11,1, 11.9,1,1, 7.479, 10480.039, 377.380, 52832.291 24/04/12,13:18:05,05,11,1, 11.9,1,1, 7.479, 10480.049, 377.384, 52832.277 24/04/12,13:18:05,06,11,1, 11.9,1,1, 7.479, 10480.072, 377.377, 52832.281 24/04/12,13:18:05,07,11,1, 11.9,1,1, 7.479, 10480.060, 377.374, 52832.270 24/04/12,13:18:05,08,11,1, 11.9,1,1, 7.479, 10480.063, 377.380, 52832.315 24/04/12,13:18:05,09,11,1, 11.9,1,1, 7.479, 10480.062, 377.353, 52832.306 24/04/12,13:18:05,10,11,1, 11.9,1,1, 7.479, 10480.078, 377.360, 52832.222 24/04/12,13:18:05,11,11,1, 11.9,1,1, 7.479, 10480.065, 377.354, 52832.293 24/04/12,13:18:05,12,11,1, 11.9,1,1, 7.479, 10480.101, 377.371, 52832.329 24/04/12,13:18:05,13,11,1, 11.9,1,1, 7.479, 10480.070, 377.376, 52832.302 24/04/12,13:18:05,14,11,1, 11.9,1,1, 7.479, 10480.065, 377.374, 52832.234 24/04/12,13:18:05,15,11,1, 11.9,1,1, 7.479, 10480.101, 377.362, 52832.242 24/04/12,13:18:05,16,11,1, 11.9,1,1, 7.479, 10480.082, 377.375, 52832.328 24/04/12,13:18:05,17,11,1, 11.9,1,1, 7.479, 10480.078, 377.375, 52832.308 24/04/12,13:18:05,18,11,1, 11.9,1,1, 7.479, 10480.092, 377.374, 52832.266 24/04/12,13:18:05,19,11,1, 11.9,1,1, 7.479, 10480.086, 377.361, 52832.319 24/04/12,13:18:06,00,11,1, 11.9,1,1, 7.481, 10480.080, 377.361, 52832.319 24/04/12,13:18:06,01,11,1, 11.9,1,1, 7.481, 10480.101, 377.374, 52832.263 24/04/12,13:18:06,02,11,1, 11.9,1,1, 7.481, 10480.085, 377.374, 52832.305 24/04/12,13:18:06,03,11,1, 11.9,1,1, 7.481, 10480.066, 377.366, 52832.306 24/04/12,13:18:06,04,11,1, 11.9,1,1, 7.481, 10480.071, 377.353, 52832.335 24/04/12,13:18:06,05,11,1, 11.9,1,1, 7.481, 10480.073, 377.364, 52832.305 24/04/12,13:18:06,06,11,1, 11.9,1,1, 7.481, 10480.084, 377.374, 52832.349 24/04/12,13:18:06,07,11,1, 11.9,1,1, 7.481, 10480.083, 377.340, 52832.235 24/04/12,13:18:06,08,11,1, 11.9,1,1, 7.481, 10480.107, 377.378, 52832.350 24/04/12,13:18:06,09,11,1, 11.9,1,1, 7.481, 10480.124, 377.341, 52832.228 24/04/12,13:18:06,10,11,1, 11.9,1,1, 7.481, 10480.091, 377.344, 52832.307 24/04/12,13:18:06,11,11,1, 11.9,1,1, 7.481, 10480.117, 377.348, 52832.246 24/04/12,13:18:06,12,11,1, 11.9,1,1, 7.481, 10480.081, 377.366, 52832.291 24/04/12,13:18:06,13,11,1, 11.9,1,1, 7.481, 10480.119, 377.376, 52832.254 24/04/12,13:18:06,14,11,1, 11.9,1,1, 7.481, 10480.114, 377.364, 52832.235 24/04/12,13:18:06,15,11,1, 11.9,1,1, 7.481, 10480.092, 377.346, 52832.322 24/04/12,13:18:06,16,11,1, 11.9,1,1, 7.481, 10480.127, 377.368, 52832.255 24/04/12,13:18:06,17,11,1, 11.9,1,1, 7.481, 10480.129, 377.291, 52832.229 24/04/12,13:18:06,18,11,1, 11.9,1,1, 7.481, 10480.108, 377.359, 52832.308 24/04/12,13:18:06,19,11,1, 11.9,1,1, 7.481, 10480.116, 377.336, 52832.198 24/04/12,13:18:07,00,11,1, 11.9,1,1, 7.484, 10480.113, 377.336, 52832.198 24/04/12,13:18:07,01,11,1, 11.9,1,1, 7.484, 10480.101, 377.371, 52832.342 24/04/12,13:18:07,02,11,1, 11.9,1,1, 7.484, 10480.165, 377.340, 52832.186 24/04/12,13:18:07,03,11,1, 11.9,1,1, 7.484, 10480.150, 377.363, 52832.186 24/04/12,13:18:07,04,11,1, 11.9,1,1, 7.484, 10480.111, 377.356, 52832.268 24/04/12,13:18:07,05,11,1, 11.9,1,1, 7.484, 10480.111, 377.347, 52832.274 24/04/12,13:18:07,06,11,1, 11.9,1,1, 7.484, 10480.160, 377.352, 52832.246 24/04/12,13:18:07,07,11,1, 11.9,1,1, 7.484, 10480.118, 377.337, 52832.326 24/04/12,13:18:07,08,11,1, 11.9,1,1, 7.484, 10480.131, 377.361, 52832.227 24/04/12,13:18:07,09,11,1, 11.9,1,1, 7.484, 10480.131, 377.336, 52832.225 24/04/12,13:18:07,10,11,1, 11.9,1,1, 7.484, 10480.117, 377.321, 52832.241 24/04/12,13:18:07,11,11,1, 11.9,1,1, 7.484, 10480.102, 377.361, 52832.196 24/04/12,13:18:07,12,11,1, 11.9,1,1, 7.484, 10480.113, 377.324, 52832.163 24/04/12,13:18:07,13,11,1, 11.9,1,1, 7.484, 10480.120, 377.364, 52832.335 24/04/12,13:18:07,14,11,1, 11.9,1,1, 7.484, 10480.134, 377.333, 52832.255 24/04/12,13:18:07,15,11,1, 11.9,1,1, 7.484, 10480.119, 377.340, 52832.313 24/04/12,13:18:07,16,11,1, 11.9,1,1, 7.484, 10480.153, 377.339, 52832.232 24/04/12,13:18:07,17,11,1, 11.9,1,1, 7.484, 10480.133, 377.325, 52832.226 24/04/12,13:18:07,18,11,1, 11.9,1,1, 7.484, 10480.149, 377.321, 52832.205 24/04/12,13:18:07,19,11,1, 11.9,1,1, 7.484, 10480.141, 377.345, 52832.209 24/04/12,13:18:08,00,11,1, 11.9,1,1, 7.481, 10480.138, 377.345, 52832.209 24/04/12,13:18:08,01,11,1, 11.9,1,1, 7.481, 10480.149, 377.349, 52832.212 24/04/12,13:18:08,02,11,1, 11.9,1,1, 7.481, 10480.141, 377.332, 52832.225 24/04/12,13:18:08,03,11,1, 11.9,1,1, 7.481, 10480.160, 377.330, 52832.256 24/04/12,13:18:08,04,11,1, 11.9,1,1, 7.481, 10480.142, 377.345, 52832.234 24/04/12,13:18:08,05,11,1, 11.9,1,1, 7.481, 10480.139, 377.337, 52832.241 24/04/12,13:18:08,06,11,1, 11.9,1,1, 7.481, 10480.165, 377.332, 52832.211 24/04/12,13:18:08,07,11,1, 11.9,1,1, 7.481, 10480.145, 377.346, 52832.289 24/04/12,13:18:08,08,11,1, 11.9,1,1, 7.481, 10480.140, 377.326, 52832.217 24/04/12,13:18:08,09,11,1, 11.9,1,1, 7.481, 10480.155, 377.351, 52832.241 24/04/12,13:18:08,10,11,1, 11.9,1,1, 7.481, 10480.137, 377.350, 52832.192 24/04/12,13:18:08,11,11,1, 11.9,1,1, 7.481, 10480.159, 377.314, 52832.273 24/04/12,13:18:08,12,11,1, 11.9,1,1, 7.481, 10480.171, 377.307, 52832.198 24/04/12,13:18:08,13,11,1, 11.9,1,1, 7.481, 10480.156, 377.321, 52832.270 24/04/12,13:18:08,14,11,1, 11.9,1,1, 7.481, 10480.163, 377.343, 52832.242 24/04/12,13:18:08,15,11,1, 11.9,1,1, 7.481, 10480.171, 377.325, 52832.257 24/04/12,13:18:08,16,11,1, 11.9,1,1, 7.481, 10480.165, 377.352, 52832.215 24/04/12,13:18:08,17,11,1, 11.9,1,1, 7.481, 10480.181, 377.312, 52832.242 24/04/12,13:18:08,18,11,1, 11.9,1,1, 7.481, 10480.150, 377.325, 52832.256 24/04/12,13:18:08,19,11,1, 11.9,1,1, 7.481, 10480.153, 377.340, 52832.236 24/04/12,13:18:09,00,11,1, 11.9,1,1, 7.482, 10480.146, 377.340, 52832.236 24/04/12,13:18:09,01,11,1, 11.9,1,1, 7.482, 10480.161, 377.338, 52832.180 24/04/12,13:18:09,02,11,1, 11.9,1,1, 7.482, 10480.166, 377.325, 52832.038 24/04/12,13:18:09,03,11,1, 11.9,1,1, 7.482, 10480.199, 377.329, 52832.151 24/04/12,13:18:09,04,11,1, 11.9,1,1, 7.482, 10480.205, 377.328, 52832.195 24/04/12,13:18:09,05,11,1, 11.9,1,1, 7.482, 10480.176, 377.337, 52832.268 24/04/12,13:18:09,06,11,1, 11.9,1,1, 7.482, 10480.158, 377.315, 52832.240 24/04/12,13:18:09,07,11,1, 11.9,1,1, 7.482, 10480.184, 377.354, 52832.314 24/04/12,13:18:09,08,11,1, 11.9,1,1, 7.482, 10480.187, 377.343, 52832.199 24/04/12,13:18:09,09,11,1, 11.9,1,1, 7.482, 10480.213, 377.342, 52832.260 24/04/12,13:18:09,10,11,1, 11.9,1,1, 7.482, 10480.183, 377.337, 52832.251 24/04/12,13:18:09,11,11,1, 11.9,1,1, 7.482, 10480.170, 377.327, 52832.256 24/04/12,13:18:09,12,11,1, 11.9,1,1, 7.482, 10480.189, 377.332, 52832.240 24/04/12,13:18:09,13,11,1, 11.9,1,1, 7.482, 10480.187, 377.334, 52832.199 24/04/12,13:18:09,14,11,1, 11.9,1,1, 7.482, 10480.221, 377.356, 52832.205 24/04/12,13:18:09,15,11,1, 11.9,1,1, 7.482, 10480.203, 377.328, 52832.216 24/04/12,13:18:09,16,11,1, 11.9,1,1, 7.482, 10480.178, 377.342, 52832.196 24/04/12,13:18:09,17,11,1, 11.9,1,1, 7.482, 10480.191, 377.338, 52832.179 24/04/12,13:18:09,18,11,1, 11.9,1,1, 7.482, 10480.201, 377.325, 52832.239 24/04/12,13:18:09,19,11,1, 11.9,1,1, 7.482, 10480.206, 377.321, 52832.182 24/04/12,13:18:10,00,11,1, 11.9,1,1, 7.481, 10480.205, 377.321, 52832.182 24/04/12,13:18:10,01,11,1, 11.9,1,1, 7.481, 10480.211, 377.300, 52832.184 24/04/12,13:18:10,02,11,1, 11.9,1,1, 7.481, 10480.204, 377.316, 52832.192 24/04/12,13:18:10,03,11,1, 11.9,1,1, 7.481, 10480.199, 377.315, 52832.206 24/04/12,13:18:10,04,11,1, 11.9,1,1, 7.481, 10480.202, 377.316, 52832.212 24/04/12,13:18:10,05,11,1, 11.9,1,1, 7.481, 10480.209, 377.334, 52832.219 24/04/12,13:18:10,06,11,1, 11.9,1,1, 7.481, 10480.212, 377.304, 52832.159 24/04/12,13:18:10,07,11,1, 11.9,1,1, 7.481, 10480.226, 377.329, 52832.185 24/04/12,13:18:10,08,11,1, 11.9,1,1, 7.481, 10480.209, 377.316, 52832.180 24/04/12,13:18:10,09,11,1, 11.9,1,1, 7.481, 10480.240, 377.332, 52832.168 24/04/12,13:18:10,10,11,1, 11.9,1,1, 7.481, 10480.205, 377.323, 52832.193 24/04/12,13:18:10,11,11,1, 11.9,1,1, 7.481, 10480.225, 377.324, 52832.193 24/04/12,13:18:10,12,11,1, 11.9,1,1, 7.481, 10480.225, 377.325, 52832.250 24/04/12,13:18:10,13,11,1, 11.9,1,1, 7.481, 10480.252, 377.328, 52832.266 24/04/12,13:18:10,14,11,1, 11.9,1,1, 7.481, 10480.225, 377.333, 52832.228 24/04/12,13:18:10,15,11,1, 11.9,1,1, 7.481, 10480.237, 377.304, 52832.257 24/04/12,13:18:10,16,11,1, 11.9,1,1, 7.481, 10480.232, 377.324, 52832.213 24/04/12,13:18:10,17,11,1, 11.9,1,1, 7.481, 10480.226, 377.343, 52832.300 24/04/12,13:18:10,18,11,1, 11.9,1,1, 7.481, 10480.218, 377.363, 52832.222 24/04/12,13:18:10,19,11,1, 11.9,1,1, 7.481, 10480.247, 377.316, 52832.191 24/04/12,13:18:11,00,11,1, 11.9,1,1, 7.481, 10480.247, 377.316, 52832.191 24/04/12,13:18:11,01,11,1, 11.9,1,1, 7.481, 10480.261, 377.327, 52832.206 24/04/12,13:18:11,02,11,1, 11.9,1,1, 7.481, 10480.242, 377.307, 52832.228 24/04/12,13:18:11,03,11,1, 11.9,1,1, 7.481, 10480.261, 377.321, 52832.224 24/04/12,13:18:11,04,11,1, 11.9,1,1, 7.481, 10480.251, 377.315, 52832.239 24/04/12,13:18:11,05,11,1, 11.9,1,1, 7.481, 10480.243, 377.332, 52832.273 24/04/12,13:18:11,06,11,1, 11.9,1,1, 7.481, 10480.267, 377.315, 52832.222 24/04/12,13:18:11,07,11,1, 11.9,1,1, 7.481, 10480.254, 377.308, 52832.238 24/04/12,13:18:11,08,11,1, 11.9,1,1, 7.481, 10480.281, 377.297, 52832.201 24/04/12,13:18:11,09,11,1, 11.9,1,1, 7.481, 10480.230, 377.298, 52832.195 24/04/12,13:18:11,10,11,1, 11.9,1,1, 7.481, 10480.241, 377.295, 52832.190 24/04/12,13:18:11,11,11,1, 11.9,1,1, 7.481, 10480.256, 377.304, 52832.197 24/04/12,13:18:11,12,11,1, 11.9,1,1, 7.481, 10480.275, 377.308, 52832.271 24/04/12,13:18:11,13,11,1, 11.9,1,1, 7.481, 10480.257, 377.290, 52832.179 24/04/12,13:18:11,14,11,1, 11.9,1,1, 7.481, 10480.254, 377.332, 52832.272 24/04/12,13:18:11,15,11,1, 11.9,1,1, 7.481, 10480.296, 377.287, 52832.182 24/04/12,13:18:11,16,11,1, 11.9,1,1, 7.481, 10480.237, 377.299, 52832.240 24/04/12,13:18:11,17,11,1, 11.9,1,1, 7.481, 10480.267, 377.314, 52832.233 24/04/12,13:18:11,18,11,1, 11.9,1,1, 7.481, 10480.274, 377.271, 52832.135 24/04/12,13:18:11,19,11,1, 11.9,1,1, 7.481, 10480.253, 377.321, 52832.199 24/04/12,13:18:12,00,11,1, 11.9,1,1, 7.483, 10480.247, 377.321, 52832.199 24/04/12,13:18:12,01,11,1, 11.9,1,1, 7.483, 10480.268, 377.338, 52832.214 24/04/12,13:18:12,02,11,1, 11.9,1,1, 7.483, 10480.269, 377.295, 52832.143 24/04/12,13:18:12,03,11,1, 11.9,1,1, 7.483, 10480.282, 377.309, 52832.166 24/04/12,13:18:12,04,11,1, 11.9,1,1, 7.483, 10480.293, 377.300, 52832.145 24/04/12,13:18:12,05,11,1, 11.9,1,1, 7.483, 10480.286, 377.294, 52832.157 24/04/12,13:18:12,06,11,1, 11.9,1,1, 7.483, 10480.303, 377.302, 52832.207 24/04/12,13:18:12,07,11,1, 11.9,1,1, 7.483, 10480.291, 377.297, 52832.236 24/04/12,13:18:12,08,11,1, 11.9,1,1, 7.483, 10480.285, 377.303, 52832.226 24/04/12,13:18:12,09,11,1, 11.9,1,1, 7.483, 10480.300, 377.307, 52832.184 24/04/12,13:18:12,10,11,1, 11.9,1,1, 7.483, 10480.296, 377.300, 52832.051 24/04/12,13:18:12,11,11,1, 11.9,1,1, 7.483, 10480.281, 377.315, 52832.275 24/04/12,13:18:12,12,11,1, 11.9,1,1, 7.483, 10480.292, 377.278, 52832.211 24/04/12,13:18:12,13,11,1, 11.9,1,1, 7.483, 10480.300, 377.303, 52832.230 24/04/12,13:18:12,14,11,1, 11.9,1,1, 7.483, 10480.333, 377.309, 52832.200 24/04/12,13:18:12,15,11,1, 11.9,1,1, 7.483, 10480.288, 377.283, 52832.207 24/04/12,13:18:12,16,11,1, 11.9,1,1, 7.483, 10480.322, 377.285, 52832.223 24/04/12,13:18:12,17,11,1, 11.9,1,1, 7.483, 10480.311, 377.284, 52832.157 24/04/12,13:18:12,18,11,1, 11.9,1,1, 7.483, 10480.304, 377.272, 52832.128 24/04/12,13:18:12,19,11,1, 11.9,1,1, 7.483, 10480.313, 377.291, 52832.221 24/04/12,13:18:13,00,11,1, 11.9,1,1, 7.480, 10480.305, 377.291, 52832.221 24/04/12,13:18:13,01,11,1, 11.9,1,1, 7.480, 10480.314, 377.286, 52832.185 24/04/12,13:18:13,02,11,1, 11.9,1,1, 7.480, 10480.322, 377.298, 52832.169 24/04/12,13:18:13,03,11,1, 11.9,1,1, 7.480, 10480.326, 377.286, 52832.198 24/04/12,13:18:13,04,11,1, 11.9,1,1, 7.480, 10480.332, 377.277, 52832.220 24/04/12,13:18:13,05,11,1, 11.9,1,1, 7.480, 10480.334, 377.276, 52832.167 24/04/12,13:18:13,06,11,1, 11.9,1,1, 7.480, 10480.365, 377.262, 52832.119 24/04/12,13:18:13,07,11,1, 11.9,1,1, 7.480, 10480.322, 377.271, 52832.213 24/04/12,13:18:13,08,11,1, 11.9,1,1, 7.480, 10480.338, 377.273, 52832.145 24/04/12,13:18:13,09,11,1, 11.9,1,1, 7.480, 10480.344, 377.280, 52832.184 24/04/12,13:18:13,10,11,1, 11.9,1,1, 7.480, 10480.334, 377.259, 52832.107 24/04/12,13:18:13,11,11,1, 11.9,1,1, 7.480, 10480.353, 377.268, 52832.182 24/04/12,13:18:13,12,11,1, 11.9,1,1, 7.480, 10480.368, 377.276, 52832.164 24/04/12,13:18:13,13,11,1, 11.9,1,1, 7.480, 10480.349, 377.279, 52832.143 24/04/12,13:18:13,14,11,1, 11.9,1,1, 7.480, 10480.359, 377.265, 52832.152 24/04/12,13:18:13,15,11,1, 11.9,1,1, 7.480, 10480.361, 377.272, 52832.203 24/04/12,13:18:13,16,11,1, 11.9,1,1, 7.480, 10480.369, 377.264, 52832.136 24/04/12,13:18:13,17,11,1, 11.9,1,1, 7.480, 10480.353, 377.280, 52832.119 24/04/12,13:18:13,18,11,1, 11.9,1,1, 7.480, 10480.387, 377.252, 52832.180 24/04/12,13:18:13,19,11,1, 11.9,1,1, 7.480, 10480.354, 377.281, 52832.196 24/04/12,13:18:14,00,11,1, 11.9,1,1, 7.481, 10480.347, 377.281, 52832.196 24/04/12,13:18:14,01,11,1, 11.9,1,1, 7.481, 10480.388, 377.289, 52832.190 24/04/12,13:18:14,02,11,1, 11.9,1,1, 7.481, 10480.363, 377.286, 52832.181 24/04/12,13:18:14,03,11,1, 11.9,1,1, 7.481, 10480.375, 377.273, 52832.111 24/04/12,13:18:14,04,11,1, 11.9,1,1, 7.481, 10480.389, 377.245, 52832.177 24/04/12,13:18:14,05,11,1, 11.9,1,1, 7.481, 10480.374, 377.274, 52832.177 24/04/12,13:18:14,06,11,1, 11.9,1,1, 7.481, 10480.379, 377.274, 52832.179 24/04/12,13:18:14,07,11,1, 11.9,1,1, 7.481, 10480.376, 377.265, 52832.182 24/04/12,13:18:14,08,11,1, 11.9,1,1, 7.481, 10480.389, 377.275, 52832.204 24/04/12,13:18:14,09,11,1, 11.9,1,1, 7.481, 10480.380, 377.290, 52832.171 24/04/12,13:18:14,10,11,1, 11.9,1,1, 7.481, 10480.401, 377.271, 52832.132 24/04/12,13:18:14,11,11,1, 11.9,1,1, 7.481, 10480.408, 377.273, 52832.109 24/04/12,13:18:14,12,11,1, 11.9,1,1, 7.481, 10480.403, 377.235, 52832.203 24/04/12,13:18:14,13,11,1, 11.9,1,1, 7.481, 10480.384, 377.243, 52832.154 24/04/12,13:18:14,14,11,1, 11.9,1,1, 7.481, 10480.390, 377.254, 52832.174 24/04/12,13:18:14,15,11,1, 11.9,1,1, 7.481, 10480.386, 377.256, 52832.147 24/04/12,13:18:14,16,11,1, 11.9,1,1, 7.481, 10480.395, 377.265, 52832.176 24/04/12,13:18:14,17,11,1, 11.9,1,1, 7.481, 10480.407, 377.253, 52832.124 24/04/12,13:18:14,18,11,1, 11.9,1,1, 7.481, 10480.396, 377.274, 52832.113 24/04/12,13:18:14,19,11,1, 11.9,1,1, 7.481, 10480.409, 377.255, 52832.102 24/04/12,13:18:15,00,11,1, 11.9,1,1, 7.487, 10480.405, 377.255, 52832.102 24/04/12,13:18:15,01,11,1, 11.9,1,1, 7.487, 10480.398, 377.262, 52832.152 24/04/12,13:18:15,02,11,1, 11.9,1,1, 7.487, 10480.416, 377.252, 52832.079 24/04/12,13:18:15,03,11,1, 11.9,1,1, 7.487, 10480.425, 377.267, 52832.087 24/04/12,13:18:15,04,11,1, 11.9,1,1, 7.487, 10480.382, 377.263, 52832.103 24/04/12,13:18:15,05,11,1, 11.9,1,1, 7.487, 10480.383, 377.243, 52832.107 24/04/12,13:18:15,06,11,1, 11.9,1,1, 7.487, 10480.403, 377.246, 52832.117 24/04/12,13:18:15,07,11,1, 11.9,1,1, 7.487, 10480.413, 377.256, 52832.077 24/04/12,13:18:15,08,11,1, 11.9,1,1, 7.487, 10480.429, 377.263, 52832.219 24/04/12,13:18:15,09,11,1, 11.9,1,1, 7.487, 10480.402, 377.265, 52832.124 24/04/12,13:18:15,10,11,1, 11.9,1,1, 7.487, 10480.410, 377.265, 52832.055 24/04/12,13:18:15,11,11,1, 11.9,1,1, 7.487, 10480.436, 377.263, 52832.054 24/04/12,13:18:15,12,11,1, 11.9,1,1, 7.487, 10480.429, 377.235, 52832.140 24/04/12,13:18:15,13,11,1, 11.9,1,1, 7.487, 10480.425, 377.245, 52832.173 24/04/12,13:18:15,14,11,1, 11.9,1,1, 7.487, 10480.427, 377.242, 52832.062 24/04/12,13:18:15,15,11,1, 11.9,1,1, 7.487, 10480.437, 377.250, 52832.150 24/04/12,13:18:15,16,11,1, 11.9,1,1, 7.487, 10480.453, 377.239, 52832.054 24/04/12,13:18:15,17,11,1, 11.9,1,1, 7.487, 10480.419, 377.238, 52832.133 24/04/12,13:18:15,18,11,1, 11.9,1,1, 7.487, 10480.450, 377.238, 52832.090 24/04/12,13:18:15,19,11,1, 11.9,1,1, 7.487, 10480.406, 377.240, 52832.130 24/04/12,13:18:16,00,11,1, 11.9,1,1, 7.488, 10480.405, 377.240, 52832.130 24/04/12,13:18:16,01,11,1, 11.9,1,1, 7.488, 10480.431, 377.232, 52832.122 24/04/12,13:18:16,02,11,1, 11.9,1,1, 7.488, 10480.442, 377.260, 52832.101 24/04/12,13:18:16,03,11,1, 11.9,1,1, 7.488, 10480.435, 377.238, 52832.149 24/04/12,13:18:16,04,11,1, 11.9,1,1, 7.488, 10480.436, 377.249, 52832.119 24/04/12,13:18:16,05,11,1, 11.9,1,1, 7.488, 10480.422, 377.234, 52832.093 24/04/12,13:18:16,06,11,1, 11.9,1,1, 7.488, 10480.453, 377.229, 52832.036 24/04/12,13:18:16,07,11,1, 11.9,1,1, 7.488, 10480.452, 377.228, 52832.122 24/04/12,13:18:16,08,11,1, 11.9,1,1, 7.488, 10480.447, 377.218, 52832.107 24/04/12,13:18:16,09,11,1, 11.9,1,1, 7.488, 10480.470, 377.213, 52832.172 24/04/12,13:18:16,10,11,1, 11.9,1,1, 7.488, 10480.470, 377.216, 52832.082 24/04/12,13:18:16,11,11,1, 11.9,1,1, 7.488, 10480.469, 377.212, 52832.110 24/04/12,13:18:16,12,11,1, 11.9,1,1, 7.488, 10480.451, 377.230, 52832.180 24/04/12,13:18:16,13,11,1, 11.9,1,1, 7.488, 10480.503, 377.228, 52832.136 24/04/12,13:18:16,14,11,1, 11.9,1,1, 7.488, 10480.456, 377.223, 52832.190 24/04/12,13:18:16,15,11,1, 11.9,1,1, 7.488, 10480.498, 377.207, 52832.161 24/04/12,13:18:16,16,11,1, 11.9,1,1, 7.488, 10480.468, 377.219, 52832.154 24/04/12,13:18:16,17,11,1, 11.9,1,1, 7.488, 10480.477, 377.206, 52832.057 24/04/12,13:18:16,18,11,1, 11.9,1,1, 7.488, 10480.479, 377.215, 52832.065 24/04/12,13:18:16,19,11,1, 11.9,1,1, 7.488, 10480.491, 377.199, 52832.006 24/04/12,13:18:17,00,11,1, 11.8,1,1, 7.487, 10480.489, 377.199, 52832.006 24/04/12,13:18:17,01,11,1, 11.8,1,1, 7.487, 10480.468, 377.210, 52832.087 24/04/12,13:18:17,02,11,1, 11.8,1,1, 7.487, 10480.469, 377.215, 52832.107 24/04/12,13:18:17,03,11,1, 11.8,1,1, 7.487, 10480.491, 377.195, 52832.133 24/04/12,13:18:17,04,11,1, 11.8,1,1, 7.487, 10480.491, 377.199, 52832.079 24/04/12,13:18:17,05,11,1, 11.8,1,1, 7.487, 10480.493, 377.213, 52832.043 24/04/12,13:18:17,06,11,1, 11.8,1,1, 7.487, 10480.499, 377.200, 52832.057 24/04/12,13:18:17,07,11,1, 11.8,1,1, 7.487, 10480.487, 377.204, 52831.977 24/04/12,13:18:17,08,11,1, 11.8,1,1, 7.487, 10480.495, 377.197, 52832.088 24/04/12,13:18:17,09,11,1, 11.8,1,1, 7.487, 10480.502, 377.208, 52832.043 24/04/12,13:18:17,10,11,1, 11.8,1,1, 7.487, 10480.499, 377.197, 52832.038 24/04/12,13:18:17,11,11,1, 11.8,1,1, 7.487, 10480.493, 377.187, 52832.052 24/04/12,13:18:17,12,11,1, 11.8,1,1, 7.487, 10480.510, 377.177, 52831.985 24/04/12,13:18:17,13,11,1, 11.8,1,1, 7.487, 10480.487, 377.201, 52832.119 24/04/12,13:18:17,14,11,1, 11.8,1,1, 7.487, 10480.509, 377.209, 52832.062 24/04/12,13:18:17,15,11,1, 11.8,1,1, 7.487, 10480.523, 377.185, 52832.037 24/04/12,13:18:17,16,11,1, 11.8,1,1, 7.487, 10480.508, 377.193, 52832.062 24/04/12,13:18:17,17,11,1, 11.8,1,1, 7.487, 10480.514, 377.222, 52832.046 24/04/12,13:18:17,18,11,1, 11.8,1,1, 7.487, 10480.536, 377.214, 52832.067 24/04/12,13:18:17,19,11,1, 11.8,1,1, 7.487, 10480.521, 377.193, 52832.055 24/04/12,13:18:18,00,11,1, 11.9,1,1, 7.481, 10480.514, 377.193, 52832.055 24/04/12,13:18:18,01,11,1, 11.9,1,1, 7.481, 10480.531, 377.203, 52832.006 24/04/12,13:18:18,02,11,1, 11.9,1,1, 7.481, 10480.501, 377.201, 52831.998 24/04/12,13:18:18,03,11,1, 11.9,1,1, 7.481, 10480.524, 377.193, 52832.115 24/04/12,13:18:18,04,11,1, 11.9,1,1, 7.481, 10480.517, 377.188, 52831.965 24/04/12,13:18:18,05,11,1, 11.9,1,1, 7.481, 10480.529, 377.205, 52832.129 24/04/12,13:18:18,06,11,1, 11.9,1,1, 7.481, 10480.538, 377.199, 52832.075 24/04/12,13:18:18,07,11,1, 11.9,1,1, 7.481, 10480.529, 377.180, 52832.063 24/04/12,13:18:18,08,11,1, 11.9,1,1, 7.481, 10480.542, 377.192, 52832.079 24/04/12,13:18:18,09,11,1, 11.9,1,1, 7.481, 10480.548, 377.195, 52832.071 24/04/12,13:18:18,10,11,1, 11.9,1,1, 7.481, 10480.541, 377.172, 52832.064 24/04/12,13:18:18,11,11,1, 11.9,1,1, 7.481, 10480.531, 377.174, 52831.988 24/04/12,13:18:18,12,11,1, 11.9,1,1, 7.481, 10480.506, 377.187, 52832.045 24/04/12,13:18:18,13,11,1, 11.9,1,1, 7.481, 10480.527, 377.173, 52832.037 24/04/12,13:18:18,14,11,1, 11.9,1,1, 7.481, 10480.534, 377.181, 52832.090 24/04/12,13:18:18,15,11,1, 11.9,1,1, 7.481, 10480.541, 377.192, 52832.059 24/04/12,13:18:18,16,11,1, 11.9,1,1, 7.481, 10480.576, 377.195, 52832.054 24/04/12,13:18:18,17,11,1, 11.9,1,1, 7.481, 10480.567, 377.180, 52832.044 24/04/12,13:18:18,18,11,1, 11.9,1,1, 7.481, 10480.564, 377.162, 52831.966 24/04/12,13:18:18,19,11,1, 11.9,1,1, 7.481, 10480.555, 377.164, 52832.003 24/04/12,13:18:19,00,11,1, 11.9,1,1, 7.485, 10480.547, 377.164, 52832.003 24/04/12,13:18:19,01,11,1, 11.9,1,1, 7.485, 10480.568, 377.168, 52832.029 24/04/12,13:18:19,02,11,1, 11.9,1,1, 7.485, 10480.551, 377.170, 52832.047 24/04/12,13:18:19,03,11,1, 11.9,1,1, 7.485, 10480.558, 377.179, 52832.056 24/04/12,13:18:19,04,11,1, 11.9,1,1, 7.485, 10480.580, 377.185, 52832.063 24/04/12,13:18:19,05,11,1, 11.9,1,1, 7.485, 10480.559, 377.164, 52832.025 24/04/12,13:18:19,06,11,1, 11.9,1,1, 7.485, 10480.570, 377.188, 52831.990 24/04/12,13:18:19,07,11,1, 11.9,1,1, 7.485, 10480.573, 377.185, 52832.032 24/04/12,13:18:19,08,11,1, 11.9,1,1, 7.485, 10480.559, 377.178, 52832.029 24/04/12,13:18:19,09,11,1, 11.9,1,1, 7.485, 10480.601, 377.150, 52832.014 24/04/12,13:18:19,10,11,1, 11.9,1,1, 7.485, 10480.583, 377.175, 52831.975 24/04/12,13:18:19,11,11,1, 11.9,1,1, 7.485, 10480.562, 377.166, 52832.056 24/04/12,13:18:19,12,11,1, 11.9,1,1, 7.485, 10480.603, 377.156, 52832.020 24/04/12,13:18:19,13,11,1, 11.9,1,1, 7.485, 10480.571, 377.156, 52832.012 24/04/12,13:18:19,14,11,1, 11.9,1,1, 7.485, 10480.578, 377.159, 52832.043 24/04/12,13:18:19,15,11,1, 11.9,1,1, 7.485, 10480.581, 377.160, 52831.990 24/04/12,13:18:19,16,11,1, 11.9,1,1, 7.485, 10480.584, 377.145, 52831.997 24/04/12,13:18:19,17,11,1, 11.9,1,1, 7.485, 10480.583, 377.171, 52831.986 24/04/12,13:18:19,18,11,1, 11.9,1,1, 7.485, 10480.594, 377.142, 52831.999 24/04/12,13:18:19,19,11,1, 11.9,1,1, 7.485, 10480.600, 377.163, 52831.986 24/04/12,13:18:20,00,11,1, 11.9,1,1, 7.486, 10480.597, 377.163, 52831.986 24/04/12,13:18:20,01,11,1, 11.9,1,1, 7.486, 10480.618, 377.141, 52831.996 24/04/12,13:18:20,02,11,1, 11.9,1,1, 7.486, 10480.593, 377.161, 52832.100 24/04/12,13:18:20,03,11,1, 11.9,1,1, 7.486, 10480.629, 377.133, 52831.975 24/04/12,13:18:20,04,11,1, 11.9,1,1, 7.486, 10480.602, 377.147, 52832.097 24/04/12,13:18:20,05,11,1, 11.9,1,1, 7.486, 10480.620, 377.127, 52831.970 24/04/12,13:18:20,06,11,1, 11.9,1,1, 7.486, 10480.626, 377.148, 52831.968 24/04/12,13:18:20,07,11,1, 11.9,1,1, 7.486, 10480.628, 377.166, 52831.968 24/04/12,13:18:20,08,11,1, 11.9,1,1, 7.486, 10480.642, 377.138, 52831.995 24/04/12,13:18:20,09,11,1, 11.9,1,1, 7.486, 10480.626, 377.158, 52831.953 24/04/12,13:18:20,10,11,1, 11.9,1,1, 7.486, 10480.637, 377.140, 52831.968 24/04/12,13:18:20,11,11,1, 11.9,1,1, 7.486, 10480.656, 377.125, 52831.954 24/04/12,13:18:20,12,11,1, 11.9,1,1, 7.486, 10480.640, 377.132, 52831.914 24/04/12,13:18:20,13,11,1, 11.9,1,1, 7.486, 10480.649, 377.118, 52831.971 24/04/12,13:18:20,14,11,1, 11.9,1,1, 7.486, 10480.660, 377.167, 52832.015 24/04/12,13:18:20,15,11,1, 11.9,1,1, 7.486, 10480.650, 377.134, 52831.960 24/04/12,13:18:20,16,11,1, 11.9,1,1, 7.486, 10480.658, 377.123, 52831.906 24/04/12,13:18:20,17,11,1, 11.9,1,1, 7.486, 10480.628, 377.122, 52831.963 24/04/12,13:18:20,18,11,1, 11.9,1,1, 7.486, 10480.647, 377.122, 52832.017 24/04/12,13:18:20,19,11,1, 11.9,1,1, 7.486, 10480.654, 377.139, 52831.993 24/04/12,13:18:21,00,11,1, 11.9,1,1, 7.487, 10480.647, 377.139, 52831.993 24/04/12,13:18:21,01,11,1, 11.9,1,1, 7.487, 10480.644, 377.136, 52832.004 24/04/12,13:18:21,02,11,1, 11.9,1,1, 7.487, 10480.648, 377.136, 52832.034 24/04/12,13:18:21,03,11,1, 11.9,1,1, 7.487, 10480.673, 377.127, 52832.091 24/04/12,13:18:21,04,11,1, 11.9,1,1, 7.487, 10480.655, 377.144, 52831.938 24/04/12,13:18:21,05,11,1, 11.9,1,1, 7.487, 10480.662, 377.121, 52832.005 24/04/12,13:18:21,06,11,1, 11.9,1,1, 7.487, 10480.673, 377.133, 52831.992 24/04/12,13:18:21,07,11,1, 11.9,1,1, 7.487, 10480.674, 377.119, 52832.007 24/04/12,13:18:21,08,11,1, 11.9,1,1, 7.487, 10480.701, 377.124, 52831.938 24/04/12,13:18:21,09,11,1, 11.9,1,1, 7.487, 10480.706, 377.119, 52831.975 24/04/12,13:18:21,10,11,1, 11.9,1,1, 7.487, 10480.675, 377.115, 52831.988 24/04/12,13:18:21,11,11,1, 11.9,1,1, 7.487, 10480.677, 377.115, 52831.950 24/04/12,13:18:21,12,11,1, 11.9,1,1, 7.487, 10480.682, 377.114, 52831.974 24/04/12,13:18:21,13,11,1, 11.9,1,1, 7.487, 10480.708, 377.117, 52831.952 24/04/12,13:18:21,14,11,1, 11.9,1,1, 7.487, 10480.697, 377.116, 52831.969 24/04/12,13:18:21,15,11,1, 11.9,1,1, 7.487, 10480.694, 377.102, 52831.978 24/04/12,13:18:21,16,11,1, 11.9,1,1, 7.487, 10480.706, 377.113, 52831.960 24/04/12,13:18:21,17,11,1, 11.9,1,1, 7.487, 10480.711, 377.094, 52831.988 24/04/12,13:18:21,18,11,1, 11.9,1,1, 7.487, 10480.691, 377.108, 52831.976 24/04/12,13:18:21,19,11,1, 11.9,1,1, 7.487, 10480.704, 377.105, 52831.912 24/04/12,13:18:22,00,11,1, 11.9,1,1, 7.488, 10480.697, 377.105, 52831.912 24/04/12,13:18:22,01,11,1, 11.9,1,1, 7.488, 10480.727, 377.095, 52831.912 24/04/12,13:18:22,02,11,1, 11.9,1,1, 7.488, 10480.728, 377.060, 52831.917 24/04/12,13:18:22,03,11,1, 11.9,1,1, 7.488, 10480.690, 377.063, 52831.882 24/04/12,13:18:22,04,11,1, 11.9,1,1, 7.488, 10480.739, 377.109, 52832.011 24/04/12,13:18:22,05,11,1, 11.9,1,1, 7.488, 10480.730, 377.083, 52831.901 24/04/12,13:18:22,06,11,1, 11.9,1,1, 7.488, 10480.730, 377.091, 52831.974 24/04/12,13:18:22,07,11,1, 11.9,1,1, 7.488, 10480.711, 377.083, 52832.073 24/04/12,13:18:22,08,11,1, 11.9,1,1, 7.488, 10480.724, 377.084, 52831.984 24/04/12,13:18:22,09,11,1, 11.9,1,1, 7.488, 10480.728, 377.089, 52831.971 24/04/12,13:18:22,10,11,1, 11.9,1,1, 7.488, 10480.751, 377.090, 52831.868 24/04/12,13:18:22,11,11,1, 11.9,1,1, 7.488, 10480.718, 377.086, 52831.906 24/04/12,13:18:22,12,11,1, 11.9,1,1, 7.488, 10480.737, 377.104, 52831.950 24/04/12,13:18:22,13,11,1, 11.9,1,1, 7.488, 10480.719, 377.098, 52831.953 24/04/12,13:18:22,14,11,1, 11.9,1,1, 7.488, 10480.716, 377.092, 52831.941 24/04/12,13:18:22,15,11,1, 11.9,1,1, 7.488, 10480.724, 377.067, 52831.896 24/04/12,13:18:22,16,11,1, 11.9,1,1, 7.488, 10480.737, 377.084, 52831.955 24/04/12,13:18:22,17,11,1, 11.9,1,1, 7.488, 10480.717, 377.067, 52831.917 24/04/12,13:18:22,18,11,1, 11.9,1,1, 7.488, 10480.730, 377.075, 52831.925 24/04/12,13:18:22,19,11,1, 11.9,1,1, 7.488, 10480.774, 377.076, 52831.938 24/04/12,13:18:23,00,10,1, 11.9,1,1, 7.484, 10480.772, 377.076, 52831.938 24/04/12,13:18:23,01,10,1, 11.9,1,1, 7.484, 10480.767, 377.073, 52831.932 24/04/12,13:18:23,02,10,1, 11.9,1,1, 7.484, 10480.754, 377.066, 52831.906 24/04/12,13:18:23,03,10,1, 11.9,1,1, 7.484, 10480.714, 377.094, 52832.175 24/04/12,13:18:23,04,10,1, 11.9,1,1, 7.484, 10480.756, 377.061, 52831.970 24/04/12,13:18:23,05,10,1, 11.9,1,1, 7.484, 10480.780, 377.059, 52831.903 24/04/12,13:18:23,06,10,1, 11.9,1,1, 7.484, 10480.767, 377.084, 52831.927 24/04/12,13:18:23,07,10,1, 11.9,1,1, 7.484, 10480.754, 377.081, 52831.864 24/04/12,13:18:23,08,10,1, 11.9,1,1, 7.484, 10480.761, 377.052, 52831.875 24/04/12,13:18:23,09,10,1, 11.9,1,1, 7.484, 10480.772, 377.055, 52831.949 24/04/12,13:18:23,10,10,1, 11.9,1,1, 7.484, 10480.758, 377.058, 52831.866 24/04/12,13:18:23,11,10,1, 11.9,1,1, 7.484, 10480.771, 377.048, 52831.893 24/04/12,13:18:23,12,10,1, 11.9,1,1, 7.484, 10480.772, 377.052, 52831.865 24/04/12,13:18:23,13,10,1, 11.9,1,1, 7.484, 10480.769, 377.060, 52831.928 24/04/12,13:18:23,14,10,1, 11.9,1,1, 7.484, 10480.798, 377.047, 52831.875 24/04/12,13:18:23,15,10,1, 11.9,1,1, 7.484, 10480.787, 377.047, 52831.880 24/04/12,13:18:23,16,10,1, 11.9,1,1, 7.484, 10480.787, 377.062, 52831.916 24/04/12,13:18:23,17,10,1, 11.9,1,1, 7.484, 10480.804, 377.047, 52831.861 24/04/12,13:18:23,18,10,1, 11.9,1,1, 7.484, 10480.789, 377.039, 52831.853 24/04/12,13:18:23,19,10,1, 11.9,1,1, 7.484, 10480.782, 377.052, 52831.855 24/04/12,13:18:24,00,09,1, 11.9,1,1, 7.487, 10480.781, 377.052, 52831.855 24/04/12,13:18:24,01,09,1, 11.9,1,1, 7.487, 10480.790, 377.039, 52831.869 24/04/12,13:18:24,02,09,1, 11.9,1,1, 7.487, 10480.820, 377.050, 52831.898 24/04/12,13:18:24,03,09,1, 11.9,1,1, 7.487, 10480.794, 377.041, 52831.894 24/04/12,13:18:24,04,09,1, 11.9,1,1, 7.487, 10480.790, 377.030, 52831.836 24/04/12,13:18:24,05,09,1, 11.9,1,1, 7.487, 10480.826, 377.043, 52831.899 24/04/12,13:18:24,06,09,1, 11.9,1,1, 7.487, 10480.775, 377.046, 52831.916 24/04/12,13:18:24,07,09,1, 11.9,1,1, 7.487, 10480.807, 377.062, 52831.843 24/04/12,13:18:24,08,09,1, 11.9,1,1, 7.487, 10480.822, 377.031, 52831.872 24/04/12,13:18:24,09,09,1, 11.9,1,1, 7.487, 10480.815, 377.034, 52831.872 24/04/12,13:18:24,10,09,1, 11.9,1,1, 7.487, 10480.818, 377.023, 52831.857 24/04/12,13:18:24,11,09,1, 11.9,1,1, 7.487, 10480.819, 377.033, 52831.671 24/04/12,13:18:24,12,09,1, 11.9,1,1, 7.487, 10480.803, 377.038, 52831.800 24/04/12,13:18:24,13,09,1, 11.9,1,1, 7.487, 10480.812, 377.047, 52831.878 24/04/12,13:18:24,14,09,1, 11.9,1,1, 7.487, 10480.803, 377.038, 52831.783 24/04/12,13:18:24,15,09,1, 11.9,1,1, 7.487, 10480.828, 377.029, 52831.810 24/04/12,13:18:24,16,09,1, 11.9,1,1, 7.487, 10480.819, 377.017, 52831.821 24/04/12,13:18:24,17,09,1, 11.9,1,1, 7.487, 10480.838, 377.015, 52831.842 24/04/12,13:18:24,18,09,1, 11.9,1,1, 7.487, 10480.835, 377.031, 52831.779 24/04/12,13:18:24,19,09,1, 11.9,1,1, 7.487, 10480.842, 377.007, 52831.823 24/04/12,13:18:25,00,09,1, 11.9,1,1, 7.490, 10480.839, 377.007, 52831.823 24/04/12,13:18:25,01,09,1, 11.9,1,1, 7.490, 10480.817, 377.027, 52831.904 24/04/12,13:18:25,02,09,1, 11.9,1,1, 7.490, 10480.863, 377.026, 52831.915 24/04/12,13:18:25,03,09,1, 11.9,1,1, 7.490, 10480.843, 377.023, 52831.860 24/04/12,13:18:25,04,09,1, 11.9,1,1, 7.490, 10480.853, 377.033, 52831.798 24/04/12,13:18:25,05,09,1, 11.9,1,1, 7.490, 10480.875, 377.021, 52831.767 24/04/12,13:18:25,06,09,1, 11.9,1,1, 7.490, 10480.867, 377.012, 52831.884 24/04/12,13:18:25,07,09,1, 11.9,1,1, 7.490, 10480.840, 377.026, 52831.863 24/04/12,13:18:25,08,09,1, 11.9,1,1, 7.490, 10480.844, 376.998, 52831.842 24/04/12,13:18:25,09,09,1, 11.9,1,1, 7.490, 10480.878, 376.984, 52831.830 24/04/12,13:18:25,10,09,1, 11.9,1,1, 7.490, 10480.849, 376.995, 52831.784 24/04/12,13:18:25,11,09,1, 11.9,1,1, 7.490, 10480.894, 377.006, 52831.801 24/04/12,13:18:25,12,09,1, 11.9,1,1, 7.490, 10480.873, 377.015, 52831.870 24/04/12,13:18:25,13,09,1, 11.9,1,1, 7.490, 10480.851, 377.001, 52831.791 24/04/12,13:18:25,14,09,1, 11.9,1,1, 7.490, 10480.902, 376.973, 52831.787 24/04/12,13:18:25,15,09,1, 11.9,1,1, 7.490, 10480.864, 376.971, 52831.767 24/04/12,13:18:25,16,09,1, 11.9,1,1, 7.490, 10480.895, 376.969, 52831.790 24/04/12,13:18:25,17,09,1, 11.9,1,1, 7.490, 10480.898, 376.973, 52831.848 24/04/12,13:18:25,18,09,1, 11.9,1,1, 7.490, 10480.903, 376.991, 52831.799 24/04/12,13:18:25,19,09,1, 11.9,1,1, 7.490, 10480.891, 376.954, 52831.755 24/04/12,13:18:26,00,09,1, 11.9,1,1, 7.489, 10480.889, 376.954, 52831.755 24/04/12,13:18:26,01,09,1, 11.9,1,1, 7.489, 10480.887, 376.977, 52831.799 24/04/12,13:18:26,02,09,1, 11.9,1,1, 7.489, 10480.897, 376.991, 52831.801 24/04/12,13:18:26,03,09,1, 11.9,1,1, 7.489, 10480.901, 376.967, 52831.813 24/04/12,13:18:26,04,09,1, 11.9,1,1, 7.489, 10480.892, 376.967, 52831.855 24/04/12,13:18:26,05,09,1, 11.9,1,1, 7.489, 10480.899, 376.976, 52831.824 24/04/12,13:18:26,06,09,1, 11.9,1,1, 7.489, 10480.931, 376.914, 52831.789 24/04/12,13:18:26,07,09,1, 11.9,1,1, 7.489, 10480.907, 376.942, 52831.741 24/04/12,13:18:26,08,09,1, 11.9,1,1, 7.489, 10480.904, 376.957, 52831.847 24/04/12,13:18:26,09,09,1, 11.9,1,1, 7.489, 10480.904, 376.962, 52831.630 24/04/12,13:18:26,10,09,1, 11.9,1,1, 7.489, 10480.888, 376.982, 52831.793 24/04/12,13:18:26,11,09,1, 11.9,1,1, 7.489, 10480.910, 376.952, 52831.799 24/04/12,13:18:26,12,09,1, 11.9,1,1, 7.489, 10480.933, 376.967, 52831.783 24/04/12,13:18:26,13,09,1, 11.9,1,1, 7.489, 10480.921, 376.973, 52831.783 24/04/12,13:18:26,14,09,1, 11.9,1,1, 7.489, 10480.906, 376.971, 52831.813 24/04/12,13:18:26,15,09,1, 11.9,1,1, 7.489, 10480.891, 376.936, 52831.787 24/04/12,13:18:26,16,09,1, 11.9,1,1, 7.489, 10480.907, 376.980, 52831.787 24/04/12,13:18:26,17,09,1, 11.9,1,1, 7.489, 10480.933, 376.944, 52831.806 24/04/12,13:18:26,18,09,1, 11.9,1,1, 7.489, 10480.923, 376.963, 52831.842 24/04/12,13:18:26,19,09,1, 11.9,1,1, 7.489, 10480.922, 376.957, 52831.813 24/04/12,13:18:27,00,09,1, 11.9,1,1, 7.486, 10480.914, 376.957, 52831.813 24/04/12,13:18:27,01,09,1, 11.9,1,1, 7.486, 10480.953, 376.968, 52831.755 24/04/12,13:18:27,02,09,1, 11.9,1,1, 7.486, 10480.934, 376.959, 52831.791 24/04/12,13:18:27,03,09,1, 11.9,1,1, 7.486, 10480.961, 376.958, 52831.819 24/04/12,13:18:27,04,09,1, 11.9,1,1, 7.486, 10480.952, 376.958, 52831.769 24/04/12,13:18:27,05,09,1, 11.9,1,1, 7.486, 10480.934, 376.957, 52831.817 24/04/12,13:18:27,06,09,1, 11.9,1,1, 7.486, 10480.943, 376.943, 52831.780 24/04/12,13:18:27,07,09,1, 11.9,1,1, 7.486, 10480.947, 376.944, 52831.730 24/04/12,13:18:27,08,09,1, 11.9,1,1, 7.486, 10480.959, 376.955, 52831.780 24/04/12,13:18:27,09,09,1, 11.9,1,1, 7.486, 10480.955, 376.941, 52831.729 24/04/12,13:18:27,10,09,1, 11.9,1,1, 7.486, 10480.985, 376.928, 52831.816 24/04/12,13:18:27,11,09,1, 11.9,1,1, 7.486, 10480.981, 376.905, 52831.715 24/04/12,13:18:27,12,09,1, 11.9,1,1, 7.486, 10480.980, 376.923, 52831.779 24/04/12,13:18:27,13,09,1, 11.9,1,1, 7.486, 10480.967, 376.938, 52831.820 24/04/12,13:18:27,14,09,1, 11.9,1,1, 7.486, 10480.960, 376.919, 52831.770 24/04/12,13:18:27,15,09,1, 11.9,1,1, 7.486, 10480.981, 376.910, 52831.763 24/04/12,13:18:27,16,09,1, 11.9,1,1, 7.486, 10480.958, 376.925, 52831.760 24/04/12,13:18:27,17,09,1, 11.9,1,1, 7.486, 10480.971, 376.900, 52831.766 24/04/12,13:18:27,18,09,1, 11.9,1,1, 7.486, 10480.981, 376.904, 52831.730 24/04/12,13:18:27,19,09,1, 11.9,1,1, 7.486, 10480.972, 376.929, 52831.807 24/04/12,13:18:28,00,09,1, 11.9,1,1, 7.489, 10480.964, 376.929, 52831.807 24/04/12,13:18:28,01,09,1, 11.9,1,1, 7.489, 10481.002, 376.904, 52831.719 24/04/12,13:18:28,02,09,1, 11.9,1,1, 7.489, 10480.989, 376.903, 52831.789 24/04/12,13:18:28,03,09,1, 11.9,1,1, 7.489, 10480.980, 376.898, 52831.767 24/04/12,13:18:28,04,09,1, 11.9,1,1, 7.489, 10480.971, 376.915, 52831.676 24/04/12,13:18:28,05,09,1, 11.9,1,1, 7.489, 10481.005, 376.905, 52831.708 24/04/12,13:18:28,06,09,1, 11.9,1,1, 7.489, 10480.987, 376.907, 52831.782 24/04/12,13:18:28,07,09,1, 11.9,1,1, 7.489, 10481.005, 376.902, 52831.756 24/04/12,13:18:28,08,09,1, 11.9,1,1, 7.489, 10480.997, 376.899, 52831.781 24/04/12,13:18:28,09,09,1, 11.9,1,1, 7.489, 10481.013, 376.899, 52831.810 24/04/12,13:18:28,10,09,1, 11.9,1,1, 7.489, 10481.008, 376.907, 52831.770 24/04/12,13:18:28,11,09,1, 11.9,1,1, 7.489, 10480.990, 376.874, 52831.770 24/04/12,13:18:28,12,09,1, 11.9,1,1, 7.489, 10481.021, 376.909, 52831.689 24/04/12,13:18:28,13,09,1, 11.9,1,1, 7.489, 10481.015, 376.895, 52831.702 24/04/12,13:18:28,14,09,1, 11.9,1,1, 7.489, 10480.986, 376.888, 52831.713 24/04/12,13:18:28,15,09,1, 11.9,1,1, 7.489, 10481.016, 376.888, 52831.751 24/04/12,13:18:28,16,09,1, 11.9,1,1, 7.489, 10481.018, 376.902, 52831.735 24/04/12,13:18:28,17,09,1, 11.9,1,1, 7.489, 10480.993, 376.881, 52831.727 24/04/12,13:18:28,18,09,1, 11.9,1,1, 7.489, 10481.005, 376.867, 52831.680 24/04/12,13:18:28,19,09,1, 11.9,1,1, 7.489, 10481.041, 376.872, 52831.767 24/04/12,13:18:29,00,08,1, 11.9,1,1, 7.488, 10481.039, 376.872, 52831.767 24/04/12,13:18:29,01,08,1, 11.9,1,1, 7.488, 10481.025, 376.883, 52831.783 24/04/12,13:18:29,02,08,1, 11.9,1,1, 7.488, 10481.019, 376.863, 52831.671 24/04/12,13:18:29,03,08,1, 11.9,1,1, 7.488, 10481.034, 376.867, 52831.703 24/04/12,13:18:29,04,08,1, 11.9,1,1, 7.488, 10481.060, 376.870, 52831.699 24/04/12,13:18:29,05,08,1, 11.9,1,1, 7.488, 10481.045, 376.857, 52831.713 24/04/12,13:18:29,06,08,1, 11.9,1,1, 7.488, 10481.043, 376.852, 52831.722 24/04/12,13:18:29,07,08,1, 11.9,1,1, 7.488, 10481.047, 376.867, 52831.756 24/04/12,13:18:29,08,08,1, 11.9,1,1, 7.488, 10481.045, 376.885, 52831.754 24/04/12,13:18:29,09,08,1, 11.9,1,1, 7.488, 10481.051, 376.865, 52831.770 24/04/12,13:18:29,10,08,1, 11.9,1,1, 7.488, 10481.049, 376.883, 52831.754 24/04/12,13:18:29,11,08,1, 11.9,1,1, 7.488, 10481.064, 376.846, 52831.673 24/04/12,13:18:29,12,08,1, 11.9,1,1, 7.488, 10481.058, 376.853, 52831.640 24/04/12,13:18:29,13,08,1, 11.9,1,1, 7.488, 10481.056, 376.885, 52831.750 24/04/12,13:18:29,14,08,1, 11.9,1,1, 7.488, 10481.063, 376.867, 52831.709 24/04/12,13:18:29,15,08,1, 11.9,1,1, 7.488, 10481.055, 376.875, 52831.693 24/04/12,13:18:29,16,08,1, 11.9,1,1, 7.488, 10481.062, 376.860, 52831.679 24/04/12,13:18:29,17,08,1, 11.9,1,1, 7.488, 10481.062, 376.873, 52831.685 24/04/12,13:18:29,18,08,1, 11.9,1,1, 7.488, 10481.069, 376.843, 52831.643 24/04/12,13:18:29,19,08,1, 11.9,1,1, 7.488, 10481.038, 376.848, 52831.622 24/04/12,13:18:30,00,10,1, 11.9,1,1, 7.489, 10481.031, 376.848, 52831.622 24/04/12,13:18:30,01,10,1, 11.9,1,1, 7.489, 10481.064, 376.836, 52831.774 24/04/12,13:18:30,02,10,1, 11.9,1,1, 7.489, 10481.068, 376.868, 52831.740 24/04/12,13:18:30,03,10,1, 11.9,1,1, 7.489, 10481.094, 376.850, 52831.757 24/04/12,13:18:30,04,10,1, 11.9,1,1, 7.489, 10481.099, 376.837, 52831.701 24/04/12,13:18:30,05,10,1, 11.9,1,1, 7.489, 10481.091, 376.819, 52831.619 24/04/12,13:18:30,06,10,1, 11.9,1,1, 7.489, 10481.078, 376.819, 52831.616 24/04/12,13:18:30,07,10,1, 11.9,1,1, 7.489, 10481.074, 376.848, 52831.657 24/04/12,13:18:30,08,10,1, 11.9,1,1, 7.489, 10481.081, 376.837, 52831.642 24/04/12,13:18:30,09,10,1, 11.9,1,1, 7.489, 10481.095, 376.810, 52831.646 24/04/12,13:18:30,10,10,1, 11.9,1,1, 7.489, 10481.084, 376.844, 52831.664 24/04/12,13:18:30,11,10,1, 11.9,1,1, 7.489, 10481.118, 376.825, 52831.645 24/04/12,13:18:30,12,10,1, 11.9,1,1, 7.489, 10481.102, 376.820, 52831.668 24/04/12,13:18:30,13,10,1, 11.9,1,1, 7.489, 10481.081, 376.827, 52831.707 24/04/12,13:18:30,14,10,1, 11.9,1,1, 7.489, 10481.094, 376.815, 52831.707 24/04/12,13:18:30,15,10,1, 11.9,1,1, 7.489, 10481.107, 376.803, 52831.651 24/04/12,13:18:30,16,10,1, 11.9,1,1, 7.489, 10481.097, 376.805, 52831.639 24/04/12,13:18:30,17,10,1, 11.9,1,1, 7.489, 10481.065, 376.820, 52831.723 24/04/12,13:18:30,18,10,1, 11.9,1,1, 7.489, 10481.108, 376.815, 52831.655 24/04/12,13:18:30,19,10,1, 11.9,1,1, 7.489, 10481.087, 376.828, 52831.692 24/04/12,13:18:31,00,11,1, 11.9,1,1, 7.489, 10481.081, 376.828, 52831.692 24/04/12,13:18:31,01,11,1, 11.9,1,1, 7.489, 10481.107, 376.810, 52831.624 24/04/12,13:18:31,02,11,1, 11.9,1,1, 7.489, 10481.087, 376.824, 52831.655 24/04/12,13:18:31,03,11,1, 11.9,1,1, 7.489, 10481.114, 376.785, 52831.644 24/04/12,13:18:31,04,11,1, 11.9,1,1, 7.489, 10481.087, 376.808, 52831.625 24/04/12,13:18:31,05,11,1, 11.9,1,1, 7.489, 10481.114, 376.816, 52831.624 24/04/12,13:18:31,06,11,1, 11.9,1,1, 7.489, 10481.108, 376.800, 52831.679 24/04/12,13:18:31,07,11,1, 11.9,1,1, 7.489, 10481.123, 376.784, 52831.647 24/04/12,13:18:31,08,11,1, 11.9,1,1, 7.489, 10481.129, 376.812, 52831.608 24/04/12,13:18:31,09,11,1, 11.9,1,1, 7.489, 10481.144, 376.776, 52831.578 24/04/12,13:18:31,10,11,1, 11.9,1,1, 7.489, 10481.140, 376.777, 52831.662 24/04/12,13:18:31,11,11,1, 11.9,1,1, 7.489, 10481.142, 376.792, 52831.669 24/04/12,13:18:31,12,11,1, 11.9,1,1, 7.489, 10481.123, 376.779, 52831.685 24/04/12,13:18:31,13,11,1, 11.9,1,1, 7.489, 10481.131, 376.785, 52831.641 24/04/12,13:18:31,14,11,1, 11.9,1,1, 7.489, 10481.151, 376.789, 52831.679 24/04/12,13:18:31,15,11,1, 11.9,1,1, 7.489, 10481.131, 376.772, 52831.606 24/04/12,13:18:31,16,11,1, 11.9,1,1, 7.489, 10481.139, 376.780, 52831.602 24/04/12,13:18:31,17,11,1, 11.9,1,1, 7.489, 10481.155, 376.760, 52831.713 24/04/12,13:18:31,18,11,1, 11.9,1,1, 7.489, 10481.157, 376.780, 52831.702 24/04/12,13:18:31,19,11,1, 11.9,1,1, 7.489, 10481.156, 376.768, 52831.701 24/04/12,13:18:32,00,10,1, 11.9,1,1, 7.491, 10481.156, 376.768, 52831.701 24/04/12,13:18:32,01,10,1, 11.9,1,1, 7.491, 10481.166, 376.767, 52831.609 24/04/12,13:18:32,02,10,1, 11.9,1,1, 7.491, 10481.138, 376.773, 52831.643 24/04/12,13:18:32,03,10,1, 11.9,1,1, 7.491, 10481.137, 376.770, 52831.665 24/04/12,13:18:32,04,10,1, 11.9,1,1, 7.491, 10481.167, 376.759, 52831.603 24/04/12,13:18:32,05,10,1, 11.9,1,1, 7.491, 10481.134, 376.755, 52831.565 24/04/12,13:18:32,06,10,1, 11.9,1,1, 7.491, 10481.153, 376.748, 52831.652 24/04/12,13:18:32,07,10,1, 11.9,1,1, 7.491, 10481.182, 376.753, 52831.607 24/04/12,13:18:32,08,10,1, 11.9,1,1, 7.491, 10481.179, 376.760, 52831.710 24/04/12,13:18:32,09,10,1, 11.9,1,1, 7.491, 10481.194, 376.749, 52831.642 24/04/12,13:18:32,10,10,1, 11.9,1,1, 7.491, 10481.179, 376.751, 52831.651 24/04/12,13:18:32,11,10,1, 11.9,1,1, 7.491, 10481.182, 376.759, 52831.674 24/04/12,13:18:32,12,10,1, 11.9,1,1, 7.491, 10481.188, 376.750, 52831.564 24/04/12,13:18:32,13,10,1, 11.9,1,1, 7.491, 10481.152, 376.735, 52831.717 24/04/12,13:18:32,14,10,1, 11.9,1,1, 7.491, 10481.176, 376.738, 52831.578 24/04/12,13:18:32,15,10,1, 11.9,1,1, 7.491, 10481.172, 376.732, 52831.619 24/04/12,13:18:32,16,10,1, 11.9,1,1, 7.491, 10481.195, 376.724, 52831.652 24/04/12,13:18:32,17,10,1, 11.9,1,1, 7.491, 10481.201, 376.735, 52831.629 24/04/12,13:18:32,18,10,1, 11.9,1,1, 7.491, 10481.206, 376.697, 52831.626 24/04/12,13:18:32,19,10,1, 11.9,1,1, 7.491, 10481.195, 376.734, 52831.625 24/04/12,13:18:33,00,11,1, 12.0,1,1, 7.490, 10481.189, 376.734, 52831.625 24/04/12,13:18:33,01,11,1, 12.0,1,1, 7.490, 10481.210, 376.730, 52831.601 24/04/12,13:18:33,02,11,1, 12.0,1,1, 7.490, 10481.180, 376.744, 52831.656 24/04/12,13:18:33,03,11,1, 12.0,1,1, 7.490, 10481.192, 376.710, 52831.607 24/04/12,13:18:33,04,11,1, 12.0,1,1, 7.490, 10481.215, 376.735, 52831.545 24/04/12,13:18:33,05,11,1, 12.0,1,1, 7.490, 10481.212, 376.725, 52831.599 24/04/12,13:18:33,06,11,1, 12.0,1,1, 7.490, 10481.200, 376.719, 52831.627 24/04/12,13:18:33,07,11,1, 12.0,1,1, 7.490, 10481.225, 376.712, 52831.579 24/04/12,13:18:33,08,11,1, 12.0,1,1, 7.490, 10481.230, 376.679, 52831.552 24/04/12,13:18:33,09,11,1, 12.0,1,1, 7.490, 10481.218, 376.684, 52831.598 24/04/12,13:18:33,10,11,1, 12.0,1,1, 7.490, 10481.238, 376.677, 52831.584 24/04/12,13:18:33,11,11,1, 12.0,1,1, 7.490, 10481.240, 376.695, 52831.602 24/04/12,13:18:33,12,11,1, 12.0,1,1, 7.490, 10481.192, 376.703, 52831.621 24/04/12,13:18:33,13,11,1, 12.0,1,1, 7.490, 10481.240, 376.675, 52831.594 24/04/12,13:18:33,14,11,1, 12.0,1,1, 7.490, 10481.233, 376.687, 52831.606 24/04/12,13:18:33,15,11,1, 12.0,1,1, 7.490, 10481.229, 376.690, 52831.603 24/04/12,13:18:33,16,11,1, 12.0,1,1, 7.490, 10481.244, 376.682, 52831.569 24/04/12,13:18:33,17,11,1, 12.0,1,1, 7.490, 10481.230, 376.683, 52831.590 24/04/12,13:18:33,18,11,1, 12.0,1,1, 7.490, 10481.247, 376.675, 52831.570 24/04/12,13:18:33,19,11,1, 12.0,1,1, 7.490, 10481.245, 376.699, 52831.629 24/04/12,13:18:34,00,11,1, 11.9,1,1, 7.482, 10481.240, 376.699, 52831.629 24/04/12,13:18:34,01,11,1, 11.9,1,1, 7.482, 10481.224, 376.681, 52831.565 24/04/12,13:18:34,02,11,1, 11.9,1,1, 7.482, 10481.227, 376.683, 52831.634 24/04/12,13:18:34,03,11,1, 11.9,1,1, 7.482, 10481.266, 376.676, 52831.558 24/04/12,13:18:34,04,11,1, 11.9,1,1, 7.482, 10481.238, 376.659, 52831.570 24/04/12,13:18:34,05,11,1, 11.9,1,1, 7.482, 10481.217, 376.678, 52831.546 24/04/12,13:18:34,06,11,1, 11.9,1,1, 7.482, 10481.243, 376.683, 52831.534 24/04/12,13:18:34,07,11,1, 11.9,1,1, 7.482, 10481.253, 376.683, 52831.635 24/04/12,13:18:34,08,11,1, 11.9,1,1, 7.482, 10481.242, 376.677, 52831.539 24/04/12,13:18:34,09,11,1, 11.9,1,1, 7.482, 10481.234, 376.683, 52831.610 24/04/12,13:18:34,10,11,1, 11.9,1,1, 7.482, 10481.251, 376.658, 52831.593 24/04/12,13:18:34,11,11,1, 11.9,1,1, 7.482, 10481.245, 376.666, 52831.588 24/04/12,13:18:34,12,11,1, 11.9,1,1, 7.482, 10481.253, 376.642, 52831.595 24/04/12,13:18:34,13,11,1, 11.9,1,1, 7.482, 10481.242, 376.658, 52831.585 24/04/12,13:18:34,14,11,1, 11.9,1,1, 7.482, 10481.262, 376.655, 52831.599 24/04/12,13:18:34,15,11,1, 11.9,1,1, 7.482, 10481.270, 376.640, 52831.518 24/04/12,13:18:34,16,11,1, 11.9,1,1, 7.482, 10481.247, 376.655, 52831.577 24/04/12,13:18:34,17,11,1, 11.9,1,1, 7.482, 10481.257, 376.662, 52831.502 24/04/12,13:18:34,18,11,1, 11.9,1,1, 7.482, 10481.273, 376.638, 52831.566 24/04/12,13:18:34,19,11,1, 11.9,1,1, 7.482, 10481.257, 376.641, 52831.580 24/04/12,13:18:35,00,10,1, 11.9,1,1, 7.489, 10481.256, 376.641, 52831.580 24/04/12,13:18:35,01,10,1, 11.9,1,1, 7.489, 10481.262, 376.634, 52831.599 24/04/12,13:18:35,02,10,1, 11.9,1,1, 7.489, 10481.294, 376.653, 52831.523 24/04/12,13:18:35,03,10,1, 11.9,1,1, 7.489, 10481.257, 376.646, 52831.599 24/04/12,13:18:35,04,10,1, 11.9,1,1, 7.489, 10481.300, 376.642, 52831.596 24/04/12,13:18:35,05,10,1, 11.9,1,1, 7.489, 10481.299, 376.606, 52831.501 24/04/12,13:18:35,06,10,1, 11.9,1,1, 7.489, 10481.278, 376.642, 52831.554 24/04/12,13:18:35,07,10,1, 11.9,1,1, 7.489, 10481.291, 376.621, 52831.561 24/04/12,13:18:35,08,10,1, 11.9,1,1, 7.489, 10481.287, 376.616, 52831.496 24/04/12,13:18:35,09,10,1, 11.9,1,1, 7.489, 10481.268, 376.630, 52831.582 24/04/12,13:18:35,10,10,1, 11.9,1,1, 7.489, 10481.285, 376.632, 52831.561 24/04/12,13:18:35,11,10,1, 11.9,1,1, 7.489, 10481.269, 376.620, 52831.571 24/04/12,13:18:35,12,10,1, 11.9,1,1, 7.489, 10481.287, 376.615, 52831.593 24/04/12,13:18:35,13,10,1, 11.9,1,1, 7.489, 10481.278, 376.645, 52831.554 24/04/12,13:18:35,14,10,1, 11.9,1,1, 7.489, 10481.303, 376.620, 52831.580 24/04/12,13:18:35,15,10,1, 11.9,1,1, 7.489, 10481.288, 376.627, 52831.606 24/04/12,13:18:35,16,10,1, 11.9,1,1, 7.489, 10481.297, 376.612, 52831.598 24/04/12,13:18:35,17,10,1, 11.9,1,1, 7.489, 10481.299, 376.610, 52831.570 24/04/12,13:18:35,18,10,1, 11.9,1,1, 7.489, 10481.289, 376.618, 52831.502 24/04/12,13:18:35,19,10,1, 11.9,1,1, 7.489, 10481.308, 376.597, 52831.583 24/04/12,13:18:36,00,10,1, 12.0,1,1, 7.491, 10481.306, 376.597, 52831.583 24/04/12,13:18:36,01,10,1, 12.0,1,1, 7.491, 10481.311, 376.595, 52831.579 24/04/12,13:18:36,02,10,1, 12.0,1,1, 7.491, 10481.312, 376.597, 52831.553 24/04/12,13:18:36,03,10,1, 12.0,1,1, 7.491, 10481.316, 376.599, 52831.563 24/04/12,13:18:36,04,10,1, 12.0,1,1, 7.491, 10481.326, 376.575, 52831.523 24/04/12,13:18:36,05,10,1, 12.0,1,1, 7.491, 10481.319, 376.580, 52831.540 24/04/12,13:18:36,06,10,1, 12.0,1,1, 7.491, 10481.315, 376.606, 52831.539 24/04/12,13:18:36,07,10,1, 12.0,1,1, 7.491, 10481.330, 376.573, 52831.526 24/04/12,13:18:36,08,10,1, 12.0,1,1, 7.491, 10481.325, 376.584, 52831.507 24/04/12,13:18:36,09,10,1, 12.0,1,1, 7.491, 10481.305, 376.580, 52831.528 24/04/12,13:18:36,10,10,1, 12.0,1,1, 7.491, 10481.327, 376.554, 52831.528 24/04/12,13:18:36,11,10,1, 12.0,1,1, 7.491, 10481.317, 376.610, 52831.541 24/04/12,13:18:36,12,10,1, 12.0,1,1, 7.491, 10481.314, 376.580, 52831.581 24/04/12,13:18:36,13,10,1, 12.0,1,1, 7.491, 10481.336, 376.564, 52831.454 24/04/12,13:18:36,14,10,1, 12.0,1,1, 7.491, 10481.328, 376.545, 52831.470 24/04/12,13:18:36,15,10,1, 12.0,1,1, 7.491, 10481.317, 376.565, 52831.468 24/04/12,13:18:36,16,10,1, 12.0,1,1, 7.491, 10481.324, 376.548, 52831.492 24/04/12,13:18:36,17,10,1, 12.0,1,1, 7.491, 10481.332, 376.555, 52831.516 24/04/12,13:18:36,18,10,1, 12.0,1,1, 7.491, 10481.344, 376.552, 52831.468 24/04/12,13:18:36,19,10,1, 12.0,1,1, 7.491, 10481.321, 376.534, 52831.449 24/04/12,13:18:37,00,10,1, 11.9,1,1, 7.482, 10481.315, 376.534, 52831.449 24/04/12,13:18:37,01,10,1, 11.9,1,1, 7.482, 10481.322, 376.555, 52831.496 24/04/12,13:18:37,02,10,1, 11.9,1,1, 7.482, 10481.352, 376.558, 52831.520 24/04/12,13:18:37,03,10,1, 11.9,1,1, 7.482, 10481.345, 376.557, 52831.497 24/04/12,13:18:37,04,10,1, 11.9,1,1, 7.482, 10481.354, 376.565, 52831.511 24/04/12,13:18:37,05,10,1, 11.9,1,1, 7.482, 10481.338, 376.563, 52831.554 24/04/12,13:18:37,06,10,1, 11.9,1,1, 7.482, 10481.350, 376.562, 52831.491 24/04/12,13:18:37,07,10,1, 11.9,1,1, 7.482, 10481.339, 376.566, 52831.567 24/04/12,13:18:37,08,10,1, 11.9,1,1, 7.482, 10481.337, 376.551, 52831.478 24/04/12,13:18:37,09,10,1, 11.9,1,1, 7.482, 10481.344, 376.543, 52831.577 24/04/12,13:18:37,10,10,1, 11.9,1,1, 7.482, 10481.340, 376.550, 52831.561 24/04/12,13:18:37,11,10,1, 11.9,1,1, 7.482, 10481.333, 376.531, 52831.554 24/04/12,13:18:37,12,10,1, 11.9,1,1, 7.482, 10481.352, 376.544, 52831.496 24/04/12,13:18:37,13,10,1, 11.9,1,1, 7.482, 10481.366, 376.552, 52831.467 24/04/12,13:18:37,14,10,1, 11.9,1,1, 7.482, 10481.375, 376.542, 52831.522 24/04/12,13:18:37,15,10,1, 11.9,1,1, 7.482, 10481.345, 376.529, 52831.466 24/04/12,13:18:37,16,10,1, 11.9,1,1, 7.482, 10481.376, 376.560, 52831.526 24/04/12,13:18:37,17,10,1, 11.9,1,1, 7.482, 10481.371, 376.546, 52831.522 24/04/12,13:18:37,18,10,1, 11.9,1,1, 7.482, 10481.363, 376.531, 52831.421 24/04/12,13:18:37,19,10,1, 11.9,1,1, 7.482, 10481.386, 376.542, 52831.468 24/04/12,13:18:38,00,08,1, 11.9,1,1, 7.489, 10481.381, 376.542, 52831.468 24/04/12,13:18:38,01,08,1, 11.9,1,1, 7.489, 10481.373, 376.545, 52831.479 24/04/12,13:18:38,02,08,1, 11.9,1,1, 7.489, 10481.396, 376.517, 52831.537 24/04/12,13:18:38,03,08,1, 11.9,1,1, 7.489, 10481.355, 376.522, 52831.553 24/04/12,13:18:38,04,08,1, 11.9,1,1, 7.489, 10481.368, 376.522, 52831.525 24/04/12,13:18:38,05,08,1, 11.9,1,1, 7.489, 10481.377, 376.496, 52831.421 24/04/12,13:18:38,06,08,1, 11.9,1,1, 7.489, 10481.357, 376.535, 52831.556 24/04/12,13:18:38,07,08,1, 11.9,1,1, 7.489, 10481.387, 376.503, 52831.468 24/04/12,13:18:38,08,08,1, 11.9,1,1, 7.489, 10481.368, 376.521, 52831.459 24/04/12,13:18:38,09,08,1, 11.9,1,1, 7.489, 10481.383, 376.526, 52831.508 24/04/12,13:18:38,10,08,1, 11.9,1,1, 7.489, 10481.376, 376.524, 52831.514 24/04/12,13:18:38,11,08,1, 11.9,1,1, 7.489, 10481.378, 376.528, 52831.469 24/04/12,13:18:38,12,08,1, 11.9,1,1, 7.489, 10481.393, 376.500, 52831.429 24/04/12,13:18:38,13,08,1, 11.9,1,1, 7.489, 10481.365, 376.518, 52831.444 24/04/12,13:18:38,14,08,1, 11.9,1,1, 7.489, 10481.377, 376.525, 52831.461 24/04/12,13:18:38,15,08,1, 11.9,1,1, 7.489, 10481.387, 376.500, 52831.528 24/04/12,13:18:38,16,08,1, 11.9,1,1, 7.489, 10481.376, 376.534, 52831.532 24/04/12,13:18:38,17,08,1, 11.9,1,1, 7.489, 10481.381, 376.523, 52831.430 24/04/12,13:18:38,18,08,1, 11.9,1,1, 7.489, 10481.382, 376.504, 52831.451 24/04/12,13:18:38,19,08,1, 11.9,1,1, 7.489, 10481.399, 376.511, 52831.516 24/04/12,13:18:39,00,10,1, 11.9,1,1, 7.486, 10481.398, 376.511, 52831.516 24/04/12,13:18:39,01,10,1, 11.9,1,1, 7.486, 10481.384, 376.496, 52831.463 24/04/12,13:18:39,02,10,1, 11.9,1,1, 7.486, 10481.375, 376.522, 52831.444 24/04/12,13:18:39,03,10,1, 11.9,1,1, 7.486, 10481.393, 376.497, 52831.478 24/04/12,13:18:39,04,10,1, 11.9,1,1, 7.486, 10481.392, 376.513, 52831.478 24/04/12,13:18:39,05,10,1, 11.9,1,1, 7.486, 10481.381, 376.514, 52831.463 24/04/12,13:18:39,06,10,1, 11.9,1,1, 7.486, 10481.391, 376.507, 52831.458 24/04/12,13:18:39,07,10,1, 11.9,1,1, 7.486, 10481.366, 376.486, 52831.483 24/04/12,13:18:39,08,10,1, 11.9,1,1, 7.486, 10481.392, 376.510, 52831.512 24/04/12,13:18:39,09,10,1, 11.9,1,1, 7.486, 10481.385, 376.508, 52831.500 24/04/12,13:18:39,10,10,1, 11.9,1,1, 7.486, 10481.401, 376.499, 52831.463 24/04/12,13:18:39,11,10,1, 11.9,1,1, 7.486, 10481.386, 376.492, 52831.513 24/04/12,13:18:39,12,10,1, 11.9,1,1, 7.486, 10481.396, 376.516, 52831.426 24/04/12,13:18:39,13,10,1, 11.9,1,1, 7.486, 10481.394, 376.506, 52831.442 24/04/12,13:18:39,14,10,1, 11.9,1,1, 7.486, 10481.394, 376.486, 52831.464 24/04/12,13:18:39,15,10,1, 11.9,1,1, 7.486, 10481.419, 376.494, 52831.468 24/04/12,13:18:39,16,10,1, 11.9,1,1, 7.486, 10481.434, 376.489, 52831.450 24/04/12,13:18:39,17,10,1, 11.9,1,1, 7.486, 10481.404, 376.455, 52831.487 24/04/12,13:18:39,18,10,1, 11.9,1,1, 7.486, 10481.409, 376.495, 52831.437 24/04/12,13:18:39,19,10,1, 11.9,1,1, 7.486, 10481.413, 376.481, 52831.404 24/04/12,13:18:40,00,11,1, 11.9,1,1, 7.491, 10481.406, 376.481, 52831.404 24/04/12,13:18:40,01,11,1, 11.9,1,1, 7.491, 10481.425, 376.463, 52831.408 24/04/12,13:18:40,02,11,1, 11.9,1,1, 7.491, 10481.422, 376.453, 52831.400 24/04/12,13:18:40,03,11,1, 11.9,1,1, 7.491, 10481.392, 376.464, 52831.478 24/04/12,13:18:40,04,11,1, 11.9,1,1, 7.491, 10481.411, 376.446, 52831.490 24/04/12,13:18:40,05,11,1, 11.9,1,1, 7.491, 10481.421, 376.461, 52831.503 24/04/12,13:18:40,06,11,1, 11.9,1,1, 7.491, 10481.406, 376.452, 52831.426 24/04/12,13:18:40,07,11,1, 11.9,1,1, 7.491, 10481.416, 376.457, 52831.525 24/04/12,13:18:40,08,11,1, 11.9,1,1, 7.491, 10481.419, 376.444, 52831.489 24/04/12,13:18:40,09,11,1, 11.9,1,1, 7.491, 10481.410, 376.433, 52831.392 24/04/12,13:18:40,10,11,1, 11.9,1,1, 7.491, 10481.420, 376.450, 52831.495 24/04/12,13:18:40,11,11,1, 11.9,1,1, 7.491, 10481.431, 376.440, 52831.348 24/04/12,13:18:40,12,11,1, 11.9,1,1, 7.491, 10481.394, 376.452, 52831.459 24/04/12,13:18:40,13,11,1, 11.9,1,1, 7.491, 10481.416, 376.472, 52831.479 24/04/12,13:18:40,14,11,1, 11.9,1,1, 7.491, 10481.395, 376.459, 52831.458 24/04/12,13:18:40,15,11,1, 11.9,1,1, 7.491, 10481.405, 376.461, 52831.500 24/04/12,13:18:40,16,11,1, 11.9,1,1, 7.491, 10481.440, 376.456, 52831.474 24/04/12,13:18:40,17,11,1, 11.9,1,1, 7.491, 10481.428, 376.433, 52831.406 24/04/12,13:18:40,18,11,1, 11.9,1,1, 7.491, 10481.427, 376.440, 52831.466 24/04/12,13:18:40,19,11,1, 11.9,1,1, 7.491, 10481.451, 376.445, 52831.427 24/04/12,13:18:41,00,11,1, 11.9,1,1, 7.491, 10481.448, 376.445, 52831.427 24/04/12,13:18:41,01,11,1, 11.9,1,1, 7.491, 10481.392, 376.445, 52831.451 24/04/12,13:18:41,02,11,1, 11.9,1,1, 7.491, 10481.430, 376.453, 52831.419 24/04/12,13:18:41,03,11,1, 11.9,1,1, 7.491, 10481.419, 376.452, 52831.403 24/04/12,13:18:41,04,11,1, 11.9,1,1, 7.491, 10481.430, 376.461, 52831.451 24/04/12,13:18:41,05,11,1, 11.9,1,1, 7.491, 10481.446, 376.458, 52831.416 24/04/12,13:18:41,06,11,1, 11.9,1,1, 7.491, 10481.436, 376.418, 52831.463 24/04/12,13:18:41,07,11,1, 11.9,1,1, 7.491, 10481.424, 376.468, 52831.445 24/04/12,13:18:41,08,11,1, 11.9,1,1, 7.491, 10481.439, 376.447, 52831.385 24/04/12,13:18:41,09,11,1, 11.9,1,1, 7.491, 10481.417, 376.456, 52831.492 24/04/12,13:18:41,10,11,1, 11.9,1,1, 7.491, 10481.418, 376.458, 52831.454 24/04/12,13:18:41,11,11,1, 11.9,1,1, 7.491, 10481.452, 376.431, 52831.212 24/04/12,13:18:41,12,11,1, 11.9,1,1, 7.491, 10481.437, 376.440, 52831.379 24/04/12,13:18:41,13,11,1, 11.9,1,1, 7.491, 10481.419, 376.430, 52831.461 24/04/12,13:18:41,14,11,1, 11.9,1,1, 7.491, 10481.454, 376.423, 52831.446 24/04/12,13:18:41,15,11,1, 11.9,1,1, 7.491, 10481.451, 376.429, 52831.469 24/04/12,13:18:41,16,11,1, 11.9,1,1, 7.491, 10481.452, 376.426, 52831.515 24/04/12,13:18:41,17,11,1, 11.9,1,1, 7.491, 10481.445, 376.428, 52831.371 24/04/12,13:18:41,18,11,1, 11.9,1,1, 7.491, 10481.438, 376.415, 52831.414 24/04/12,13:18:41,19,11,1, 11.9,1,1, 7.491, 10481.437, 376.410, 52831.425 24/04/12,13:18:42,00,11,1, 11.9,1,1, 7.488, 10481.431, 376.410, 52831.425 24/04/12,13:18:42,01,11,1, 11.9,1,1, 7.488, 10481.440, 376.429, 52831.432 24/04/12,13:18:42,02,11,1, 11.9,1,1, 7.488, 10481.472, 376.429, 52831.426 24/04/12,13:18:42,03,11,1, 11.9,1,1, 7.488, 10481.466, 376.416, 52831.403 24/04/12,13:18:42,04,11,1, 11.9,1,1, 7.488, 10481.433, 376.428, 52831.442 24/04/12,13:18:42,05,11,1, 11.9,1,1, 7.488, 10481.457, 376.405, 52831.542 24/04/12,13:18:42,06,11,1, 11.9,1,1, 7.488, 10481.497, 376.392, 52831.349 24/04/12,13:18:42,07,11,1, 11.9,1,1, 7.488, 10481.464, 376.406, 52831.436 24/04/12,13:18:42,08,11,1, 11.9,1,1, 7.488, 10481.446, 376.411, 52831.459 24/04/12,13:18:42,09,11,1, 11.9,1,1, 7.488, 10481.446, 376.405, 52831.497 24/04/12,13:18:42,10,11,1, 11.9,1,1, 7.488, 10481.438, 376.411, 52831.510 24/04/12,13:18:42,11,11,1, 11.9,1,1, 7.488, 10481.472, 376.406, 52831.469 24/04/12,13:18:42,12,11,1, 11.9,1,1, 7.488, 10481.469, 376.410, 52831.478 24/04/12,13:18:42,13,11,1, 11.9,1,1, 7.488, 10481.456, 376.429, 52831.485 24/04/12,13:18:42,14,11,1, 11.9,1,1, 7.488, 10481.452, 376.407, 52831.431 24/04/12,13:18:42,15,11,1, 11.9,1,1, 7.488, 10481.448, 376.411, 52831.399 24/04/12,13:18:42,16,11,1, 11.9,1,1, 7.488, 10481.426, 376.410, 52831.393 24/04/12,13:18:42,17,11,1, 11.9,1,1, 7.488, 10481.471, 376.405, 52831.403 24/04/12,13:18:42,18,11,1, 11.9,1,1, 7.488, 10481.452, 376.427, 52831.442 24/04/12,13:18:42,19,11,1, 11.9,1,1, 7.488, 10481.431, 376.410, 52831.456 24/04/12,13:18:43,00,11,1, 11.9,1,1, 7.493, 10481.423, 376.410, 52831.456 24/04/12,13:18:43,01,11,1, 11.9,1,1, 7.493, 10481.471, 376.393, 52831.375 24/04/12,13:18:43,02,11,1, 11.9,1,1, 7.493, 10481.473, 376.397, 52831.454 24/04/12,13:18:43,03,11,1, 11.9,1,1, 7.493, 10481.439, 376.393, 52831.437 24/04/12,13:18:43,04,11,1, 11.9,1,1, 7.493, 10481.487, 376.361, 52831.365 24/04/12,13:18:43,05,11,1, 11.9,1,1, 7.493, 10481.461, 376.390, 52831.396 24/04/12,13:18:43,06,11,1, 11.9,1,1, 7.493, 10481.477, 376.399, 52831.462 24/04/12,13:18:43,07,11,1, 11.9,1,1, 7.493, 10481.476, 376.396, 52831.412 24/04/12,13:18:43,08,11,1, 11.9,1,1, 7.493, 10481.477, 376.399, 52831.437 24/04/12,13:18:43,09,11,1, 11.9,1,1, 7.493, 10481.472, 376.394, 52831.447 24/04/12,13:18:43,10,11,1, 11.9,1,1, 7.493, 10481.482, 376.380, 52831.479 24/04/12,13:18:43,11,11,1, 11.9,1,1, 7.493, 10481.454, 376.391, 52831.421 24/04/12,13:18:43,12,11,1, 11.9,1,1, 7.493, 10481.457, 376.400, 52831.432 24/04/12,13:18:43,13,11,1, 11.9,1,1, 7.493, 10481.474, 376.378, 52831.431 24/04/12,13:18:43,14,11,1, 11.9,1,1, 7.493, 10481.475, 376.383, 52831.397 24/04/12,13:18:43,15,11,1, 11.9,1,1, 7.493, 10481.462, 376.381, 52831.381 24/04/12,13:18:43,16,11,1, 11.9,1,1, 7.493, 10481.477, 376.374, 52831.366 24/04/12,13:18:43,17,11,1, 11.9,1,1, 7.493, 10481.476, 376.375, 52831.426 24/04/12,13:18:43,18,11,1, 11.9,1,1, 7.493, 10481.467, 376.335, 52831.404 24/04/12,13:18:43,19,11,1, 11.9,1,1, 7.493, 10481.458, 376.361, 52831.379 24/04/12,13:18:44,00,11,1, 11.9,1,1, 7.490, 10481.457, 376.361, 52831.379 24/04/12,13:18:44,01,11,1, 11.9,1,1, 7.490, 10481.469, 376.357, 52831.413 24/04/12,13:18:44,02,11,1, 11.9,1,1, 7.490, 10481.484, 376.370, 52831.477 24/04/12,13:18:44,03,11,1, 11.9,1,1, 7.490, 10481.485, 376.378, 52831.447 24/04/12,13:18:44,04,11,1, 11.9,1,1, 7.490, 10481.475, 376.331, 52831.398 24/04/12,13:18:44,05,11,1, 11.9,1,1, 7.490, 10481.511, 376.344, 52831.421 24/04/12,13:18:44,06,11,1, 11.9,1,1, 7.490, 10481.471, 376.350, 52831.403 24/04/12,13:18:44,07,11,1, 11.9,1,1, 7.490, 10481.504, 376.337, 52831.351 24/04/12,13:18:44,08,11,1, 11.9,1,1, 7.490, 10481.533, 376.318, 52831.373 24/04/12,13:18:44,09,11,1, 11.9,1,1, 7.490, 10481.481, 376.350, 52831.398 24/04/12,13:18:44,10,11,1, 11.9,1,1, 7.490, 10481.469, 376.346, 52831.390 24/04/12,13:18:44,11,11,1, 11.9,1,1, 7.490, 10481.476, 376.335, 52831.346 24/04/12,13:18:44,12,11,1, 11.9,1,1, 7.490, 10481.483, 376.354, 52831.445 24/04/12,13:18:44,13,11,1, 11.9,1,1, 7.490, 10481.498, 376.341, 52831.374 24/04/12,13:18:44,14,11,1, 11.9,1,1, 7.490, 10481.480, 376.351, 52831.417 24/04/12,13:18:44,15,11,1, 11.9,1,1, 7.490, 10481.486, 376.316, 52831.395 24/04/12,13:18:44,16,11,1, 11.9,1,1, 7.490, 10481.481, 376.327, 52831.418 24/04/12,13:18:44,17,11,1, 11.9,1,1, 7.490, 10481.481, 376.353, 52831.400 24/04/12,13:18:44,18,11,1, 11.9,1,1, 7.490, 10481.484, 376.345, 52831.410 24/04/12,13:18:44,19,11,1, 11.9,1,1, 7.490, 10481.492, 376.351, 52831.370 24/04/12,13:18:45,00,11,1, 11.9,1,1, 7.487, 10481.490, 376.351, 52831.370 24/04/12,13:18:45,01,11,1, 11.9,1,1, 7.487, 10481.494, 376.345, 52831.423 24/04/12,13:18:45,02,11,1, 11.9,1,1, 7.487, 10481.499, 376.337, 52831.393 24/04/12,13:18:45,03,11,1, 11.9,1,1, 7.487, 10481.500, 376.321, 52831.367 24/04/12,13:18:45,04,11,1, 11.9,1,1, 7.487, 10481.502, 376.318, 52831.356 24/04/12,13:18:45,05,11,1, 11.9,1,1, 7.487, 10481.513, 376.334, 52831.442 24/04/12,13:18:45,06,11,1, 11.9,1,1, 7.487, 10481.512, 376.333, 52831.406 24/04/12,13:18:45,07,11,1, 11.9,1,1, 7.487, 10481.515, 376.337, 52831.414 24/04/12,13:18:45,08,11,1, 11.9,1,1, 7.487, 10481.492, 376.294, 52831.393 24/04/12,13:18:45,09,11,1, 11.9,1,1, 7.487, 10481.527, 376.304, 52831.378 24/04/12,13:18:45,10,11,1, 11.9,1,1, 7.487, 10481.497, 376.300, 52831.411 24/04/12,13:18:45,11,11,1, 11.9,1,1, 7.487, 10481.531, 376.313, 52831.474 24/04/12,13:18:45,12,11,1, 11.9,1,1, 7.487, 10481.494, 376.310, 52831.331 24/04/12,13:18:45,13,11,1, 11.9,1,1, 7.487, 10481.516, 376.310, 52831.240 24/04/12,13:18:45,14,11,1, 11.9,1,1, 7.487, 10481.531, 376.302, 52831.413 24/04/12,13:18:45,15,11,1, 11.9,1,1, 7.487, 10481.525, 376.298, 52831.315 24/04/12,13:18:45,16,11,1, 11.9,1,1, 7.487, 10481.509, 376.289, 52831.339 24/04/12,13:18:45,17,11,1, 11.9,1,1, 7.487, 10481.506, 376.270, 52831.391 24/04/12,13:18:45,18,11,1, 11.9,1,1, 7.487, 10481.538, 376.263, 52831.347 24/04/12,13:18:45,19,11,1, 11.9,1,1, 7.487, 10481.512, 376.289, 52831.330 24/04/12,13:18:46,00,11,1, 11.9,1,1, 7.486, 10481.507, 376.289, 52831.330 24/04/12,13:18:46,01,11,1, 11.9,1,1, 7.486, 10481.519, 376.247, 52831.329 24/04/12,13:18:46,02,11,1, 11.9,1,1, 7.486, 10481.516, 376.301, 52831.403 24/04/12,13:18:46,03,11,1, 11.9,1,1, 7.486, 10481.519, 376.267, 52831.334 24/04/12,13:18:46,04,11,1, 11.9,1,1, 7.486, 10481.499, 376.288, 52831.426 24/04/12,13:18:46,05,11,1, 11.9,1,1, 7.486, 10481.518, 376.282, 52831.411 24/04/12,13:18:46,06,11,1, 11.9,1,1, 7.486, 10481.508, 376.290, 52831.457 24/04/12,13:18:46,07,11,1, 11.9,1,1, 7.486, 10481.508, 376.286, 52831.413 24/04/12,13:18:46,08,11,1, 11.9,1,1, 7.486, 10481.532, 376.266, 52831.337 24/04/12,13:18:46,09,11,1, 11.9,1,1, 7.486, 10481.541, 376.258, 52831.297 24/04/12,13:18:46,10,11,1, 11.9,1,1, 7.486, 10481.531, 376.255, 52831.332 24/04/12,13:18:46,11,11,1, 11.9,1,1, 7.486, 10481.546, 376.250, 52831.329 24/04/12,13:18:46,12,11,1, 11.9,1,1, 7.486, 10481.535, 376.267, 52831.303 24/04/12,13:18:46,13,11,1, 11.9,1,1, 7.486, 10481.552, 376.272, 52831.317 24/04/12,13:18:46,14,11,1, 11.9,1,1, 7.486, 10481.530, 376.271, 52831.394 24/04/12,13:18:46,15,11,1, 11.9,1,1, 7.486, 10481.554, 376.272, 52831.319 24/04/12,13:18:46,16,11,1, 11.9,1,1, 7.486, 10481.532, 376.255, 52831.330 24/04/12,13:18:46,17,11,1, 11.9,1,1, 7.486, 10481.546, 376.282, 52831.382 24/04/12,13:18:46,18,11,1, 11.9,1,1, 7.486, 10481.547, 376.268, 52831.361 24/04/12,13:18:46,19,11,1, 11.9,1,1, 7.486, 10481.540, 376.250, 52831.365 24/04/12,13:18:47,00,11,1, 11.9,1,1, 7.487, 10481.540, 376.250, 52831.365 24/04/12,13:18:47,01,11,1, 11.9,1,1, 7.487, 10481.561, 376.253, 52831.352 24/04/12,13:18:47,02,11,1, 11.9,1,1, 7.487, 10481.544, 376.258, 52831.382 24/04/12,13:18:47,03,11,1, 11.9,1,1, 7.487, 10481.549, 376.268, 52831.279 24/04/12,13:18:47,04,11,1, 11.9,1,1, 7.487, 10481.543, 376.244, 52831.325 24/04/12,13:18:47,05,11,1, 11.9,1,1, 7.487, 10481.535, 376.255, 52831.349 24/04/12,13:18:47,06,11,1, 11.9,1,1, 7.487, 10481.547, 376.229, 52831.256 24/04/12,13:18:47,07,11,1, 11.9,1,1, 7.487, 10481.560, 376.236, 52831.345 24/04/12,13:18:47,08,11,1, 11.9,1,1, 7.487, 10481.540, 376.234, 52831.275 24/04/12,13:18:47,09,11,1, 11.9,1,1, 7.487, 10481.538, 376.224, 52831.293 24/04/12,13:18:47,10,11,1, 11.9,1,1, 7.487, 10481.554, 376.219, 52831.284 24/04/12,13:18:47,11,11,1, 11.9,1,1, 7.487, 10481.569, 376.246, 52831.322 24/04/12,13:18:47,12,11,1, 11.9,1,1, 7.487, 10481.556, 376.248, 52831.326 24/04/12,13:18:47,13,11,1, 11.9,1,1, 7.487, 10481.534, 376.204, 52831.317 24/04/12,13:18:47,14,11,1, 11.9,1,1, 7.487, 10481.559, 376.237, 52831.324 24/04/12,13:18:47,15,11,1, 11.9,1,1, 7.487, 10481.552, 376.228, 52831.309 24/04/12,13:18:47,16,11,1, 11.9,1,1, 7.487, 10481.534, 376.222, 52831.298 24/04/12,13:18:47,17,11,1, 11.9,1,1, 7.487, 10481.558, 376.217, 52831.369 24/04/12,13:18:47,18,11,1, 11.9,1,1, 7.487, 10481.558, 376.206, 52831.293 24/04/12,13:18:47,19,11,1, 11.9,1,1, 7.487, 10481.555, 376.199, 52831.376 24/04/12,13:18:48,00,11,1, 11.9,1,1, 7.491, 10481.548, 376.199, 52831.376 24/04/12,13:18:48,01,11,1, 11.9,1,1, 7.491, 10481.542, 376.216, 52831.347 24/04/12,13:18:48,02,11,1, 11.9,1,1, 7.491, 10481.560, 376.213, 52831.259 24/04/12,13:18:48,03,11,1, 11.9,1,1, 7.491, 10481.572, 376.207, 52831.317 24/04/12,13:18:48,04,11,1, 11.9,1,1, 7.491, 10481.555, 376.202, 52831.264 24/04/12,13:18:48,05,11,1, 11.9,1,1, 7.491, 10481.570, 376.195, 52831.196 24/04/12,13:18:48,06,11,1, 11.9,1,1, 7.491, 10481.568, 376.194, 52831.311 24/04/12,13:18:48,07,11,1, 11.9,1,1, 7.491, 10481.561, 376.210, 52831.282 24/04/12,13:18:48,08,11,1, 11.9,1,1, 7.491, 10481.563, 376.189, 52831.333 24/04/12,13:18:48,09,11,1, 11.9,1,1, 7.491, 10481.576, 376.178, 52831.274 24/04/12,13:18:48,10,11,1, 11.9,1,1, 7.491, 10481.541, 376.166, 52831.290 24/04/12,13:18:48,11,11,1, 11.9,1,1, 7.491, 10481.561, 376.185, 52831.325 24/04/12,13:18:48,12,11,1, 11.9,1,1, 7.491, 10481.563, 376.174, 52831.313 24/04/12,13:18:48,13,11,1, 11.9,1,1, 7.491, 10481.566, 376.179, 52831.366 24/04/12,13:18:48,14,11,1, 11.9,1,1, 7.491, 10481.588, 376.154, 52831.262 24/04/12,13:18:48,15,11,1, 11.9,1,1, 7.491, 10481.535, 376.179, 52831.329 24/04/12,13:18:48,16,11,1, 11.9,1,1, 7.491, 10481.558, 376.158, 52831.315 24/04/12,13:18:48,17,11,1, 11.9,1,1, 7.491, 10481.586, 376.189, 52831.298 24/04/12,13:18:48,18,11,1, 11.9,1,1, 7.491, 10481.552, 376.204, 52831.271 24/04/12,13:18:48,19,11,1, 11.9,1,1, 7.491, 10481.565, 376.172, 52831.259 24/04/12,13:18:49,00,11,1, 11.9,1,1, 7.490, 10481.565, 376.172, 52831.259 24/04/12,13:18:49,01,11,1, 11.9,1,1, 7.490, 10481.549, 376.155, 52831.242 24/04/12,13:18:49,02,11,1, 11.9,1,1, 7.490, 10481.568, 376.152, 52831.310 24/04/12,13:18:49,03,11,1, 11.9,1,1, 7.490, 10481.564, 376.171, 52831.284 24/04/12,13:18:49,04,11,1, 11.9,1,1, 7.490, 10481.595, 376.166, 52831.060 24/04/12,13:18:49,05,11,1, 11.9,1,1, 7.490, 10481.548, 376.172, 52831.291 24/04/12,13:18:49,06,11,1, 11.9,1,1, 7.490, 10481.566, 376.161, 52831.228 24/04/12,13:18:49,07,11,1, 11.9,1,1, 7.490, 10481.568, 376.166, 52831.232 24/04/12,13:18:49,08,11,1, 11.9,1,1, 7.490, 10481.560, 376.176, 52831.267 24/04/12,13:18:49,09,11,1, 11.9,1,1, 7.490, 10481.560, 376.156, 52831.278 24/04/12,13:18:49,10,11,1, 11.9,1,1, 7.490, 10481.569, 376.159, 52831.255 24/04/12,13:18:49,11,11,1, 11.9,1,1, 7.490, 10481.571, 376.169, 52831.232 24/04/12,13:18:49,12,11,1, 11.9,1,1, 7.490, 10481.556, 376.152, 52831.273 24/04/12,13:18:49,13,11,1, 11.9,1,1, 7.490, 10481.585, 376.157, 52831.237 24/04/12,13:18:49,14,11,1, 11.9,1,1, 7.490, 10481.576, 376.129, 52831.306 24/04/12,13:18:49,15,11,1, 11.9,1,1, 7.490, 10481.604, 376.144, 52831.279 24/04/12,13:18:49,16,11,1, 11.9,1,1, 7.490, 10481.596, 376.145, 52831.220 24/04/12,13:18:49,17,11,1, 11.9,1,1, 7.490, 10481.592, 376.124, 52831.246 24/04/12,13:18:49,18,11,1, 11.9,1,1, 7.490, 10481.587, 376.139, 52831.229 24/04/12,13:18:49,19,11,1, 11.9,1,1, 7.490, 10481.579, 376.134, 52831.261 24/04/12,13:18:50,00,11,1, 11.9,1,1, 7.490, 10481.573, 376.134, 52831.261 24/04/12,13:18:50,01,11,1, 11.9,1,1, 7.490, 10481.579, 376.122, 52831.245 24/04/12,13:18:50,02,11,1, 11.9,1,1, 7.490, 10481.562, 376.135, 52831.259 24/04/12,13:18:50,03,11,1, 11.9,1,1, 7.490, 10481.587, 376.111, 52831.245 24/04/12,13:18:50,04,11,1, 11.9,1,1, 7.490, 10481.578, 376.130, 52831.266 24/04/12,13:18:50,05,11,1, 11.9,1,1, 7.490, 10481.603, 376.122, 52831.282 24/04/12,13:18:50,06,11,1, 11.9,1,1, 7.490, 10481.578, 376.115, 52831.283 24/04/12,13:18:50,07,11,1, 11.9,1,1, 7.490, 10481.578, 376.125, 52831.229 24/04/12,13:18:50,08,11,1, 11.9,1,1, 7.490, 10481.568, 376.123, 52831.188 24/04/12,13:18:50,09,11,1, 11.9,1,1, 7.490, 10481.570, 376.122, 52831.262 24/04/12,13:18:50,10,11,1, 11.9,1,1, 7.490, 10481.581, 376.110, 52831.241 24/04/12,13:18:50,11,11,1, 11.9,1,1, 7.490, 10481.578, 376.131, 52831.236 24/04/12,13:18:50,12,11,1, 11.9,1,1, 7.490, 10481.589, 376.124, 52831.238 24/04/12,13:18:50,13,11,1, 11.9,1,1, 7.490, 10481.598, 376.115, 52831.247 24/04/12,13:18:50,14,11,1, 11.9,1,1, 7.490, 10481.571, 376.115, 52831.246 24/04/12,13:18:50,15,11,1, 11.9,1,1, 7.490, 10481.571, 376.115, 52831.253 24/04/12,13:18:50,16,11,1, 11.9,1,1, 7.490, 10481.562, 376.122, 52831.251 24/04/12,13:18:50,17,11,1, 11.9,1,1, 7.490, 10481.587, 376.138, 52831.267 24/04/12,13:18:50,18,11,1, 11.9,1,1, 7.490, 10481.557, 376.106, 52831.280 24/04/12,13:18:50,19,11,1, 11.9,1,1, 7.490, 10481.590, 376.100, 52831.226 24/04/12,13:18:51,00,10,1, 11.9,1,1, 7.488, 10481.590, 376.100, 52831.226 24/04/12,13:18:51,01,10,1, 11.9,1,1, 7.488, 10481.584, 376.110, 52831.261 24/04/12,13:18:51,02,10,1, 11.9,1,1, 7.488, 10481.589, 376.102, 52831.202 24/04/12,13:18:51,03,10,1, 11.9,1,1, 7.488, 10481.560, 376.069, 52831.198 24/04/12,13:18:51,04,10,1, 11.9,1,1, 7.488, 10481.608, 376.100, 52831.278 24/04/12,13:18:51,05,10,1, 11.9,1,1, 7.488, 10481.560, 376.096, 52831.236 24/04/12,13:18:51,06,10,1, 11.9,1,1, 7.488, 10481.580, 376.093, 52831.255 24/04/12,13:18:51,07,10,1, 11.9,1,1, 7.488, 10481.591, 376.103, 52831.274 24/04/12,13:18:51,08,10,1, 11.9,1,1, 7.488, 10481.589, 376.074, 52831.289 24/04/12,13:18:51,09,10,1, 11.9,1,1, 7.488, 10481.599, 376.064, 52831.219 24/04/12,13:18:51,10,10,1, 11.9,1,1, 7.488, 10481.595, 376.088, 52831.216 24/04/12,13:18:51,11,10,1, 11.9,1,1, 7.488, 10481.593, 376.089, 52831.285 24/04/12,13:18:51,12,10,1, 11.9,1,1, 7.488, 10481.579, 376.116, 52831.211 24/04/12,13:18:51,13,10,1, 11.9,1,1, 7.488, 10481.598, 376.095, 52831.243 24/04/12,13:18:51,14,10,1, 11.9,1,1, 7.488, 10481.603, 376.082, 52831.244 24/04/12,13:18:51,15,10,1, 11.9,1,1, 7.488, 10481.613, 376.093, 52831.270 24/04/12,13:18:51,16,10,1, 11.9,1,1, 7.488, 10481.628, 376.108, 52831.261 24/04/12,13:18:51,17,10,1, 11.9,1,1, 7.488, 10481.603, 376.083, 52831.199 24/04/12,13:18:51,18,10,1, 11.9,1,1, 7.488, 10481.601, 376.060, 52831.250 24/04/12,13:18:51,19,10,1, 11.9,1,1, 7.488, 10481.597, 376.068, 52831.253 24/04/12,13:18:52,00,10,1, 12.0,1,1, 7.491, 10481.590, 376.068, 52831.253 24/04/12,13:18:52,01,10,1, 12.0,1,1, 7.491, 10481.601, 376.085, 52831.245 24/04/12,13:18:52,02,10,1, 12.0,1,1, 7.491, 10481.581, 376.088, 52831.252 24/04/12,13:18:52,03,10,1, 12.0,1,1, 7.491, 10481.611, 376.058, 52831.206 24/04/12,13:18:52,04,10,1, 12.0,1,1, 7.491, 10481.588, 376.048, 52831.200 24/04/12,13:18:52,05,10,1, 12.0,1,1, 7.491, 10481.572, 376.046, 52831.255 24/04/12,13:18:52,06,10,1, 12.0,1,1, 7.491, 10481.597, 376.065, 52831.238 24/04/12,13:18:52,07,10,1, 12.0,1,1, 7.491, 10481.587, 376.057, 52831.253 24/04/12,13:18:52,08,10,1, 12.0,1,1, 7.491, 10481.600, 376.064, 52831.261 24/04/12,13:18:52,09,10,1, 12.0,1,1, 7.491, 10481.608, 376.052, 52831.250 24/04/12,13:18:52,10,10,1, 12.0,1,1, 7.491, 10481.587, 376.035, 52831.266 24/04/12,13:18:52,11,10,1, 12.0,1,1, 7.491, 10481.581, 376.058, 52831.245 24/04/12,13:18:52,12,10,1, 12.0,1,1, 7.491, 10481.578, 376.066, 52831.269 24/04/12,13:18:52,13,10,1, 12.0,1,1, 7.491, 10481.597, 376.061, 52831.241 24/04/12,13:18:52,14,10,1, 12.0,1,1, 7.491, 10481.604, 376.014, 52831.245 24/04/12,13:18:52,15,10,1, 12.0,1,1, 7.491, 10481.581, 376.033, 52831.282 24/04/12,13:18:52,16,10,1, 12.0,1,1, 7.491, 10481.576, 376.047, 52831.217 24/04/12,13:18:52,17,10,1, 12.0,1,1, 7.491, 10481.585, 376.058, 52831.248 24/04/12,13:18:52,18,10,1, 12.0,1,1, 7.491, 10481.592, 376.043, 52831.242 24/04/12,13:18:52,19,10,1, 12.0,1,1, 7.491, 10481.594, 376.058, 52831.226 24/04/12,13:18:53,00,10,1, 11.9,1,1, 7.486, 10481.590, 376.058, 52831.226 24/04/12,13:18:53,01,10,1, 11.9,1,1, 7.486, 10481.598, 376.029, 52831.258 24/04/12,13:18:53,02,10,1, 11.9,1,1, 7.486, 10481.589, 376.030, 52831.247 24/04/12,13:18:53,03,10,1, 11.9,1,1, 7.486, 10481.566, 376.044, 52831.272 24/04/12,13:18:53,04,10,1, 11.9,1,1, 7.486, 10481.593, 376.021, 52831.300 24/04/12,13:18:53,05,10,1, 11.9,1,1, 7.486, 10481.613, 376.022, 52831.262 24/04/12,13:18:53,06,10,1, 11.9,1,1, 7.486, 10481.595, 376.023, 52831.249 24/04/12,13:18:53,07,10,1, 11.9,1,1, 7.486, 10481.603, 376.038, 52831.300 24/04/12,13:18:53,08,10,1, 11.9,1,1, 7.486, 10481.595, 376.030, 52831.273 24/04/12,13:18:53,09,10,1, 11.9,1,1, 7.486, 10481.590, 376.023, 52831.221 24/04/12,13:18:53,10,10,1, 11.9,1,1, 7.486, 10481.596, 376.005, 52831.251 24/04/12,13:18:53,11,10,1, 11.9,1,1, 7.486, 10481.598, 376.021, 52831.284 24/04/12,13:18:53,12,10,1, 11.9,1,1, 7.486, 10481.592, 376.038, 52831.144 24/04/12,13:18:53,13,10,1, 11.9,1,1, 7.486, 10481.581, 376.011, 52831.127 24/04/12,13:18:53,14,10,1, 11.9,1,1, 7.486, 10481.592, 376.005, 52831.177 24/04/12,13:18:53,15,10,1, 11.9,1,1, 7.486, 10481.582, 376.012, 52831.167 24/04/12,13:18:53,16,10,1, 11.9,1,1, 7.486, 10481.588, 376.019, 52831.306 24/04/12,13:18:53,17,10,1, 11.9,1,1, 7.486, 10481.577, 376.025, 52831.232 24/04/12,13:18:53,18,10,1, 11.9,1,1, 7.486, 10481.581, 375.994, 52831.164 24/04/12,13:18:53,19,10,1, 11.9,1,1, 7.486, 10481.601, 376.018, 52831.167 24/04/12,13:18:54,00,10,1, 11.9,1,1, 7.489, 10481.598, 376.018, 52831.167 24/04/12,13:18:54,01,10,1, 11.9,1,1, 7.489, 10481.602, 375.990, 52831.195 24/04/12,13:18:54,02,10,1, 11.9,1,1, 7.489, 10481.596, 376.005, 52831.201 24/04/12,13:18:54,03,10,1, 11.9,1,1, 7.489, 10481.577, 376.035, 52831.204 24/04/12,13:18:54,04,10,1, 11.9,1,1, 7.489, 10481.589, 376.013, 52831.252 24/04/12,13:18:54,05,10,1, 11.9,1,1, 7.489, 10481.586, 375.991, 52831.178 24/04/12,13:18:54,06,10,1, 11.9,1,1, 7.489, 10481.583, 375.984, 52831.180 24/04/12,13:18:54,07,10,1, 11.9,1,1, 7.489, 10481.584, 375.986, 52831.244 24/04/12,13:18:54,08,10,1, 11.9,1,1, 7.489, 10481.600, 375.997, 52831.259 24/04/12,13:18:54,09,10,1, 11.9,1,1, 7.489, 10481.577, 375.973, 52831.167 24/04/12,13:18:54,10,10,1, 11.9,1,1, 7.489, 10481.589, 376.014, 52831.380 24/04/12,13:18:54,11,10,1, 11.9,1,1, 7.489, 10481.607, 375.989, 52831.128 24/04/12,13:18:54,12,10,1, 11.9,1,1, 7.489, 10481.621, 375.984, 52831.119 24/04/12,13:18:54,13,10,1, 11.9,1,1, 7.489, 10481.569, 375.988, 52831.245 24/04/12,13:18:54,14,10,1, 11.9,1,1, 7.489, 10481.587, 375.994, 52831.172 24/04/12,13:18:54,15,10,1, 11.9,1,1, 7.489, 10481.608, 375.981, 52831.207 24/04/12,13:18:54,16,10,1, 11.9,1,1, 7.489, 10481.604, 375.980, 52831.146 24/04/12,13:18:54,17,10,1, 11.9,1,1, 7.489, 10481.590, 375.971, 52831.165 24/04/12,13:18:54,18,10,1, 11.9,1,1, 7.489, 10481.621, 375.963, 52831.213 24/04/12,13:18:54,19,10,1, 11.9,1,1, 7.489, 10481.603, 375.967, 52831.241 24/04/12,13:18:55,00,10,1, 11.8,1,1, 7.492, 10481.598, 375.967, 52831.241 24/04/12,13:18:55,01,10,1, 11.8,1,1, 7.492, 10481.622, 375.964, 52831.241 24/04/12,13:18:55,02,10,1, 11.8,1,1, 7.492, 10481.606, 375.945, 52831.148 24/04/12,13:18:55,03,10,1, 11.8,1,1, 7.492, 10481.620, 375.961, 52831.178 24/04/12,13:18:55,04,10,1, 11.8,1,1, 7.492, 10481.582, 375.954, 52831.144 24/04/12,13:18:55,05,10,1, 11.8,1,1, 7.492, 10481.619, 375.959, 52831.248 24/04/12,13:18:55,06,10,1, 11.8,1,1, 7.492, 10481.623, 375.973, 52831.247 24/04/12,13:18:55,07,10,1, 11.8,1,1, 7.492, 10481.621, 375.947, 52831.258 24/04/12,13:18:55,08,10,1, 11.8,1,1, 7.492, 10481.614, 375.955, 52831.189 24/04/12,13:18:55,09,10,1, 11.8,1,1, 7.492, 10481.603, 375.953, 52831.176 24/04/12,13:18:55,10,10,1, 11.8,1,1, 7.492, 10481.609, 375.953, 52831.197 24/04/12,13:18:55,11,10,1, 11.8,1,1, 7.492, 10481.616, 375.980, 52831.133 24/04/12,13:18:55,12,10,1, 11.8,1,1, 7.492, 10481.594, 375.958, 52831.253 24/04/12,13:18:55,13,10,1, 11.8,1,1, 7.492, 10481.627, 375.943, 52831.141 24/04/12,13:18:55,14,10,1, 11.8,1,1, 7.492, 10481.628, 375.926, 52831.132 24/04/12,13:18:55,15,10,1, 11.8,1,1, 7.492, 10481.610, 375.943, 52831.182 24/04/12,13:18:55,16,10,1, 11.8,1,1, 7.492, 10481.588, 375.955, 52831.166 24/04/12,13:18:55,17,10,1, 11.8,1,1, 7.492, 10481.617, 375.924, 52831.230 24/04/12,13:18:55,18,10,1, 11.8,1,1, 7.492, 10481.620, 375.935, 52831.184 24/04/12,13:18:55,19,10,1, 11.8,1,1, 7.492, 10481.619, 375.929, 52831.211 24/04/12,13:18:56,00,11,1, 11.9,1,1, 7.485, 10481.615, 375.929, 52831.211 24/04/12,13:18:56,01,11,1, 11.9,1,1, 7.485, 10481.611, 375.926, 52831.179 24/04/12,13:18:56,02,11,1, 11.9,1,1, 7.485, 10481.595, 375.934, 52831.193 24/04/12,13:18:56,03,11,1, 11.9,1,1, 7.485, 10481.603, 375.917, 52831.173 24/04/12,13:18:56,04,11,1, 11.9,1,1, 7.485, 10481.599, 375.935, 52831.296 24/04/12,13:18:56,05,11,1, 11.9,1,1, 7.485, 10481.598, 375.907, 52831.116 24/04/12,13:18:56,06,11,1, 11.9,1,1, 7.485, 10481.588, 375.917, 52831.104 24/04/12,13:18:56,07,11,1, 11.9,1,1, 7.485, 10481.622, 375.917, 52831.155 24/04/12,13:18:56,08,11,1, 11.9,1,1, 7.485, 10481.604, 375.919, 52831.172 24/04/12,13:18:56,09,11,1, 11.9,1,1, 7.485, 10481.622, 375.926, 52831.201 24/04/12,13:18:56,10,11,1, 11.9,1,1, 7.485, 10481.596, 375.918, 52831.145 24/04/12,13:18:56,11,11,1, 11.9,1,1, 7.485, 10481.638, 375.922, 52831.175 24/04/12,13:18:56,12,11,1, 11.9,1,1, 7.485, 10481.624, 375.908, 52831.166 24/04/12,13:18:56,13,11,1, 11.9,1,1, 7.485, 10481.613, 375.911, 52831.192 24/04/12,13:18:56,14,11,1, 11.9,1,1, 7.485, 10481.618, 375.922, 52831.223 24/04/12,13:18:56,15,11,1, 11.9,1,1, 7.485, 10481.632, 375.906, 52831.169 24/04/12,13:18:56,16,11,1, 11.9,1,1, 7.485, 10481.604, 375.897, 52831.209 24/04/12,13:18:56,17,11,1, 11.9,1,1, 7.485, 10481.619, 375.902, 52831.191 24/04/12,13:18:56,18,11,1, 11.9,1,1, 7.485, 10481.606, 375.880, 52831.198 24/04/12,13:18:56,19,11,1, 11.9,1,1, 7.485, 10481.627, 375.921, 52831.152 24/04/12,13:18:57,00,11,1, 12.0,1,1, 7.492, 10481.623, 375.921, 52831.152 24/04/12,13:18:57,01,11,1, 12.0,1,1, 7.492, 10481.639, 375.909, 52831.138 24/04/12,13:18:57,02,11,1, 12.0,1,1, 7.492, 10481.638, 375.964, 52831.349 24/04/12,13:18:57,03,11,1, 12.0,1,1, 7.492, 10481.629, 375.963, 52831.381 24/04/12,13:18:57,04,11,1, 12.0,1,1, 7.492, 10481.628, 375.936, 52831.343 24/04/12,13:18:57,05,11,1, 12.0,1,1, 7.492, 10481.615, 375.948, 52831.444 24/04/12,13:18:57,06,11,1, 12.0,1,1, 7.492, 10481.644, 375.940, 52831.344 24/04/12,13:18:57,07,11,1, 12.0,1,1, 7.492, 10481.637, 375.931, 52831.337 24/04/12,13:18:57,08,11,1, 12.0,1,1, 7.492, 10481.634, 375.941, 52831.474 24/04/12,13:18:57,09,11,1, 12.0,1,1, 7.492, 10481.645, 375.951, 52831.351 24/04/12,13:18:57,10,11,1, 12.0,1,1, 7.492, 10481.638, 375.953, 52831.446 24/04/12,13:18:57,11,11,1, 12.0,1,1, 7.492, 10481.635, 375.927, 52831.331 24/04/12,13:18:57,12,11,1, 12.0,1,1, 7.492, 10481.646, 375.936, 52831.277 24/04/12,13:18:57,13,11,1, 12.0,1,1, 7.492, 10481.653, 375.948, 52831.457 24/04/12,13:18:57,14,11,1, 12.0,1,1, 7.492, 10481.625, 375.944, 52831.385 24/04/12,13:18:57,15,11,1, 12.0,1,1, 7.492, 10481.624, 375.946, 52831.399 24/04/12,13:18:57,16,11,1, 12.0,1,1, 7.492, 10481.615, 375.935, 52831.338 24/04/12,13:18:57,17,11,1, 12.0,1,1, 7.492, 10481.619, 375.947, 52831.382 24/04/12,13:18:57,18,11,1, 12.0,1,1, 7.492, 10481.648, 375.922, 52831.377 24/04/12,13:18:57,19,11,1, 12.0,1,1, 7.492, 10481.651, 375.945, 52831.359 24/04/12,13:18:58,00,12,1, 11.9,1,1, 7.487, 10481.648, 375.945, 52831.359 24/04/12,13:18:58,01,12,1, 11.9,1,1, 7.487, 10481.673, 375.931, 52831.381 24/04/12,13:18:58,02,12,1, 11.9,1,1, 7.487, 10481.637, 375.942, 52831.470 24/04/12,13:18:58,03,12,1, 11.9,1,1, 7.487, 10481.644, 375.948, 52831.407 24/04/12,13:18:58,04,12,1, 11.9,1,1, 7.487, 10481.664, 375.923, 52831.346 24/04/12,13:18:58,05,12,1, 11.9,1,1, 7.487, 10481.657, 375.952, 52831.449 24/04/12,13:18:58,06,12,1, 11.9,1,1, 7.487, 10481.646, 375.940, 52831.379 24/04/12,13:18:58,07,12,1, 11.9,1,1, 7.487, 10481.643, 375.915, 52831.432 24/04/12,13:18:58,08,12,1, 11.9,1,1, 7.487, 10481.658, 375.910, 52831.292 24/04/12,13:18:58,09,12,1, 11.9,1,1, 7.487, 10481.640, 375.904, 52831.444 24/04/12,13:18:58,10,12,1, 11.9,1,1, 7.487, 10481.634, 375.897, 52831.307 24/04/12,13:18:58,11,12,1, 11.9,1,1, 7.487, 10481.627, 375.917, 52831.370 24/04/12,13:18:58,12,12,1, 11.9,1,1, 7.487, 10481.662, 375.884, 52831.312 24/04/12,13:18:58,13,12,1, 11.9,1,1, 7.487, 10481.635, 375.911, 52831.335 24/04/12,13:18:58,14,12,1, 11.9,1,1, 7.487, 10481.642, 375.894, 52831.301 24/04/12,13:18:58,15,12,1, 11.9,1,1, 7.487, 10481.663, 375.898, 52831.282 24/04/12,13:18:58,16,12,1, 11.9,1,1, 7.487, 10481.664, 375.895, 52831.286 24/04/12,13:18:58,17,12,1, 11.9,1,1, 7.487, 10481.650, 375.924, 52831.382 24/04/12,13:18:58,18,12,1, 11.9,1,1, 7.487, 10481.652, 375.889, 52831.358 24/04/12,13:18:58,19,12,1, 11.9,1,1, 7.487, 10481.654, 375.916, 52831.378 24/04/12,13:18:59,00,12,1, 11.9,1,1, 7.491, 10481.648, 375.916, 52831.378 24/04/12,13:18:59,01,12,1, 11.9,1,1, 7.491, 10481.656, 375.898, 52831.347 24/04/12,13:18:59,02,12,1, 11.9,1,1, 7.491, 10481.639, 375.901, 52831.280 24/04/12,13:18:59,03,12,1, 11.9,1,1, 7.491, 10481.636, 375.910, 52831.344 24/04/12,13:18:59,04,12,1, 11.9,1,1, 7.491, 10481.680, 375.881, 52831.311 24/04/12,13:18:59,05,12,1, 11.9,1,1, 7.491, 10481.664, 375.898, 52831.340 24/04/12,13:18:59,06,12,1, 11.9,1,1, 7.491, 10481.657, 375.897, 52831.323 24/04/12,13:18:59,07,12,1, 11.9,1,1, 7.491, 10481.668, 375.903, 52831.293 24/04/12,13:18:59,08,12,1, 11.9,1,1, 7.491, 10481.671, 375.881, 52831.344 24/04/12,13:18:59,09,12,1, 11.9,1,1, 7.491, 10481.653, 375.915, 52831.344 24/04/12,13:18:59,10,12,1, 11.9,1,1, 7.491, 10481.673, 375.894, 52831.359 24/04/12,13:18:59,11,12,1, 11.9,1,1, 7.491, 10481.670, 375.890, 52831.264 24/04/12,13:18:59,12,12,1, 11.9,1,1, 7.491, 10481.631, 375.913, 52831.339 24/04/12,13:18:59,13,12,1, 11.9,1,1, 7.491, 10481.687, 375.899, 52831.311 24/04/12,13:18:59,14,12,1, 11.9,1,1, 7.491, 10481.645, 375.881, 52831.340 24/04/12,13:18:59,15,12,1, 11.9,1,1, 7.491, 10481.643, 375.869, 52831.369 24/04/12,13:18:59,16,12,1, 11.9,1,1, 7.491, 10481.683, 375.879, 52831.348 24/04/12,13:18:59,17,12,1, 11.9,1,1, 7.491, 10481.640, 375.890, 52831.371 24/04/12,13:18:59,18,12,1, 11.9,1,1, 7.491, 10481.653, 375.871, 52831.361 24/04/12,13:18:59,19,12,1, 11.9,1,1, 7.491, 10481.679, 375.868, 52831.278 24/04/12,13:19:00,00,12,1, 11.9,1,1, 7.494, 10481.673, 375.868, 52831.278 24/04/12,13:19:00,01,12,1, 11.9,1,1, 7.494, 10481.698, 375.888, 52831.233 24/04/12,13:19:00,02,12,1, 11.9,1,1, 7.494, 10481.666, 375.802, 52831.084 24/04/12,13:19:00,03,12,1, 11.9,1,1, 7.494, 10481.660, 375.818, 52831.039 24/04/12,13:19:00,04,12,1, 11.9,1,1, 7.494, 10481.635, 375.813, 52831.064 24/04/12,13:19:00,05,12,1, 11.9,1,1, 7.494, 10481.664, 375.786, 52831.073 24/04/12,13:19:00,06,12,1, 11.9,1,1, 7.494, 10481.668, 375.836, 52831.070 24/04/12,13:19:00,07,12,1, 11.9,1,1, 7.494, 10481.650, 375.807, 52831.126 24/04/12,13:19:00,08,12,1, 11.9,1,1, 7.494, 10481.670, 375.824, 52831.089 24/04/12,13:19:00,09,12,1, 11.9,1,1, 7.494, 10481.659, 375.803, 52831.096 24/04/12,13:19:00,10,12,1, 11.9,1,1, 7.494, 10481.653, 375.815, 52831.002 24/04/12,13:19:00,11,12,1, 11.9,1,1, 7.494, 10481.672, 375.789, 52831.098 24/04/12,13:19:00,12,12,1, 11.9,1,1, 7.494, 10481.642, 375.798, 52831.109 24/04/12,13:19:00,13,12,1, 11.9,1,1, 7.494, 10481.620, 375.801, 52831.078 24/04/12,13:19:00,14,12,1, 11.9,1,1, 7.494, 10481.646, 375.778, 52831.096 24/04/12,13:19:00,15,12,1, 11.9,1,1, 7.494, 10481.642, 375.810, 52831.015 24/04/12,13:19:00,16,12,1, 11.9,1,1, 7.494, 10481.651, 375.804, 52831.109 24/04/12,13:19:00,17,12,1, 11.9,1,1, 7.494, 10481.659, 375.807, 52831.118 24/04/12,13:19:00,18,12,1, 11.9,1,1, 7.494, 10481.656, 375.801, 52831.023 24/04/12,13:19:00,19,12,1, 11.9,1,1, 7.494, 10481.645, 375.817, 52831.164 24/04/12,13:19:01,00,12,1, 11.9,1,1, 7.491, 10481.640, 375.817, 52831.164 24/04/12,13:19:01,01,12,1, 11.9,1,1, 7.491, 10481.646, 375.777, 52830.994 24/04/12,13:19:01,02,12,1, 11.9,1,1, 7.491, 10481.661, 375.790, 52831.069 24/04/12,13:19:01,03,12,1, 11.9,1,1, 7.491, 10481.649, 375.796, 52831.066 24/04/12,13:19:01,04,12,1, 11.9,1,1, 7.491, 10481.670, 375.789, 52831.067 24/04/12,13:19:01,05,12,1, 11.9,1,1, 7.491, 10481.655, 375.782, 52831.064 24/04/12,13:19:01,06,12,1, 11.9,1,1, 7.491, 10481.661, 375.770, 52831.077 24/04/12,13:19:01,07,12,1, 11.9,1,1, 7.491, 10481.672, 375.784, 52831.060 24/04/12,13:19:01,08,12,1, 11.9,1,1, 7.491, 10481.649, 375.779, 52831.074 24/04/12,13:19:01,09,12,1, 11.9,1,1, 7.491, 10481.660, 375.766, 52831.049 24/04/12,13:19:01,10,12,1, 11.9,1,1, 7.491, 10481.675, 375.744, 52831.049 24/04/12,13:19:01,11,12,1, 11.9,1,1, 7.491, 10481.659, 375.792, 52831.066 24/04/12,13:19:01,12,12,1, 11.9,1,1, 7.491, 10481.701, 375.791, 52831.063 24/04/12,13:19:01,13,12,1, 11.9,1,1, 7.491, 10481.656, 375.779, 52831.059 24/04/12,13:19:01,14,12,1, 11.9,1,1, 7.491, 10481.649, 375.810, 52831.107 24/04/12,13:19:01,15,12,1, 11.9,1,1, 7.491, 10481.659, 375.798, 52831.069 24/04/12,13:19:01,16,12,1, 11.9,1,1, 7.491, 10481.688, 375.775, 52831.028 24/04/12,13:19:01,17,12,1, 11.9,1,1, 7.491, 10481.680, 375.786, 52831.093 24/04/12,13:19:01,18,12,1, 11.9,1,1, 7.491, 10481.668, 375.790, 52831.158 24/04/12,13:19:01,19,12,1, 11.9,1,1, 7.491, 10481.684, 375.784, 52830.994 24/04/12,13:19:02,00,12,1, 11.9,1,1, 7.491, 10481.682, 375.784, 52830.994 24/04/12,13:19:02,01,12,1, 11.9,1,1, 7.491, 10481.685, 375.764, 52831.039 24/04/12,13:19:02,02,12,1, 11.9,1,1, 7.491, 10481.678, 375.768, 52831.043 24/04/12,13:19:02,03,12,1, 11.9,1,1, 7.491, 10481.668, 375.753, 52831.020 24/04/12,13:19:02,04,12,1, 11.9,1,1, 7.491, 10481.682, 375.756, 52831.063 24/04/12,13:19:02,05,12,1, 11.9,1,1, 7.491, 10481.673, 375.753, 52831.083 24/04/12,13:19:02,06,12,1, 11.9,1,1, 7.491, 10481.691, 375.758, 52831.078 24/04/12,13:19:02,07,12,1, 11.9,1,1, 7.491, 10481.665, 375.766, 52831.053 24/04/12,13:19:02,08,12,1, 11.9,1,1, 7.491, 10481.690, 375.756, 52831.066 24/04/12,13:19:02,09,12,1, 11.9,1,1, 7.491, 10481.672, 375.752, 52830.999 24/04/12,13:19:02,10,12,1, 11.9,1,1, 7.491, 10481.687, 375.748, 52831.079 24/04/12,13:19:02,11,12,1, 11.9,1,1, 7.491, 10481.682, 375.754, 52831.109 24/04/12,13:19:02,12,12,1, 11.9,1,1, 7.491, 10481.676, 375.727, 52831.010 24/04/12,13:19:02,13,12,1, 11.9,1,1, 7.491, 10481.692, 375.764, 52831.106 24/04/12,13:19:02,14,12,1, 11.9,1,1, 7.491, 10481.669, 375.729, 52831.034 24/04/12,13:19:02,15,12,1, 11.9,1,1, 7.491, 10481.690, 375.771, 52831.122 24/04/12,13:19:02,16,12,1, 11.9,1,1, 7.491, 10481.670, 375.751, 52831.068 24/04/12,13:19:02,17,12,1, 11.9,1,1, 7.491, 10481.692, 375.769, 52831.067 24/04/12,13:19:02,18,12,1, 11.9,1,1, 7.491, 10481.691, 375.726, 52831.024 24/04/12,13:19:02,19,12,1, 11.9,1,1, 7.491, 10481.690, 375.714, 52831.027 24/04/12,13:19:03,00,11,1, 11.9,1,1, 7.490, 10481.682, 375.714, 52831.027 24/04/12,13:19:03,01,11,1, 11.9,1,1, 7.490, 10481.713, 375.705, 52831.018 24/04/12,13:19:03,02,11,1, 11.9,1,1, 7.490, 10481.711, 375.721, 52831.009 24/04/12,13:19:03,03,11,1, 11.9,1,1, 7.490, 10481.716, 375.731, 52830.988 24/04/12,13:19:03,04,11,1, 11.9,1,1, 7.490, 10481.697, 375.708, 52831.061 24/04/12,13:19:03,05,11,1, 11.9,1,1, 7.490, 10481.723, 375.689, 52831.004 24/04/12,13:19:03,06,11,1, 11.9,1,1, 7.490, 10481.699, 375.713, 52830.994 24/04/12,13:19:03,07,11,1, 11.9,1,1, 7.490, 10481.699, 375.712, 52831.057 24/04/12,13:19:03,08,11,1, 11.9,1,1, 7.490, 10481.699, 375.711, 52831.049 24/04/12,13:19:03,09,11,1, 11.9,1,1, 7.490, 10481.711, 375.708, 52831.020 24/04/12,13:19:03,10,11,1, 11.9,1,1, 7.490, 10481.727, 375.718, 52830.980 24/04/12,13:19:03,11,11,1, 11.9,1,1, 7.490, 10481.692, 375.710, 52831.002 24/04/12,13:19:03,12,11,1, 11.9,1,1, 7.490, 10481.720, 375.697, 52831.066 24/04/12,13:19:03,13,11,1, 11.9,1,1, 7.490, 10481.715, 375.690, 52830.981 24/04/12,13:19:03,14,11,1, 11.9,1,1, 7.490, 10481.717, 375.699, 52830.960 24/04/12,13:19:03,15,11,1, 11.9,1,1, 7.490, 10481.729, 375.684, 52830.969 24/04/12,13:19:03,16,11,1, 11.9,1,1, 7.490, 10481.711, 375.694, 52831.032 24/04/12,13:19:03,17,11,1, 11.9,1,1, 7.490, 10481.750, 375.699, 52831.034 24/04/12,13:19:03,18,11,1, 11.9,1,1, 7.490, 10481.720, 375.704, 52831.021 24/04/12,13:19:03,19,11,1, 11.9,1,1, 7.490, 10481.722, 375.706, 52831.057 24/04/12,13:19:04,00,11,1, 11.9,1,1, 7.494, 10481.715, 375.706, 52831.057 24/04/12,13:19:04,01,11,1, 11.9,1,1, 7.494, 10481.714, 375.697, 52830.968 24/04/12,13:19:04,02,11,1, 11.9,1,1, 7.494, 10481.740, 375.695, 52831.070 24/04/12,13:19:04,03,11,1, 11.9,1,1, 7.494, 10481.743, 375.680, 52831.005 24/04/12,13:19:04,04,11,1, 11.9,1,1, 7.494, 10481.716, 375.696, 52831.069 24/04/12,13:19:04,05,11,1, 11.9,1,1, 7.494, 10481.738, 375.686, 52830.965 24/04/12,13:19:04,06,11,1, 11.9,1,1, 7.494, 10481.724, 375.680, 52830.996 24/04/12,13:19:04,07,11,1, 11.9,1,1, 7.494, 10481.719, 375.687, 52830.954 24/04/12,13:19:04,08,11,1, 11.9,1,1, 7.494, 10481.731, 375.704, 52830.943 24/04/12,13:19:04,09,11,1, 11.9,1,1, 7.494, 10481.749, 375.680, 52830.994 24/04/12,13:19:04,10,11,1, 11.9,1,1, 7.494, 10481.739, 375.708, 52831.023 24/04/12,13:19:04,11,11,1, 11.9,1,1, 7.494, 10481.743, 375.665, 52831.023 24/04/12,13:19:04,12,11,1, 11.9,1,1, 7.494, 10481.748, 375.684, 52830.968 24/04/12,13:19:04,13,11,1, 11.9,1,1, 7.494, 10481.737, 375.670, 52830.991 24/04/12,13:19:04,14,11,1, 11.9,1,1, 7.494, 10481.749, 375.670, 52830.974 24/04/12,13:19:04,15,11,1, 11.9,1,1, 7.494, 10481.731, 375.673, 52830.982 24/04/12,13:19:04,16,11,1, 11.9,1,1, 7.494, 10481.748, 375.659, 52830.988 24/04/12,13:19:04,17,11,1, 11.9,1,1, 7.494, 10481.735, 375.665, 52830.972 24/04/12,13:19:04,18,11,1, 11.9,1,1, 7.494, 10481.745, 375.685, 52830.992 24/04/12,13:19:04,19,11,1, 11.9,1,1, 7.494, 10481.759, 375.649, 52830.991 24/04/12,13:19:05,00,11,1, 11.9,1,1, 7.496, 10481.757, 375.649, 52830.991 24/04/12,13:19:05,01,11,1, 11.9,1,1, 7.496, 10481.741, 375.668, 52831.006 24/04/12,13:19:05,02,11,1, 11.9,1,1, 7.496, 10481.753, 375.650, 52830.961 24/04/12,13:19:05,03,11,1, 11.9,1,1, 7.496, 10481.715, 375.632, 52830.949 24/04/12,13:19:05,04,11,1, 11.9,1,1, 7.496, 10481.776, 375.650, 52830.946 24/04/12,13:19:05,05,11,1, 11.9,1,1, 7.496, 10481.765, 375.654, 52830.977 24/04/12,13:19:05,06,11,1, 11.9,1,1, 7.496, 10481.746, 375.652, 52830.951 24/04/12,13:19:05,07,11,1, 11.9,1,1, 7.496, 10481.748, 375.646, 52831.024 24/04/12,13:19:05,08,11,1, 11.9,1,1, 7.496, 10481.744, 375.651, 52830.970 24/04/12,13:19:05,09,11,1, 11.9,1,1, 7.496, 10481.767, 375.652, 52830.980 24/04/12,13:19:05,10,11,1, 11.9,1,1, 7.496, 10481.755, 375.661, 52830.976 24/04/12,13:19:05,11,11,1, 11.9,1,1, 7.496, 10481.745, 375.647, 52830.989 24/04/12,13:19:05,12,11,1, 11.9,1,1, 7.496, 10481.749, 375.649, 52831.005 24/04/12,13:19:05,13,11,1, 11.9,1,1, 7.496, 10481.762, 375.635, 52830.926 24/04/12,13:19:05,14,11,1, 11.9,1,1, 7.496, 10481.759, 375.651, 52830.937 24/04/12,13:19:05,15,11,1, 11.9,1,1, 7.496, 10481.762, 375.645, 52830.960 24/04/12,13:19:05,16,11,1, 11.9,1,1, 7.496, 10481.768, 375.617, 52830.922 24/04/12,13:19:05,17,11,1, 11.9,1,1, 7.496, 10481.750, 375.645, 52831.054 24/04/12,13:19:05,18,11,1, 11.9,1,1, 7.496, 10481.784, 375.642, 52830.898 24/04/12,13:19:05,19,11,1, 11.9,1,1, 7.496, 10481.751, 375.653, 52831.014 24/04/12,13:19:06,00,11,1, 11.9,1,1, 7.490, 10481.749, 375.653, 52831.014 24/04/12,13:19:06,01,11,1, 11.9,1,1, 7.490, 10481.749, 375.628, 52830.991 24/04/12,13:19:06,02,11,1, 11.9,1,1, 7.490, 10481.765, 375.624, 52830.928 24/04/12,13:19:06,03,11,1, 11.9,1,1, 7.490, 10481.737, 375.643, 52831.016 24/04/12,13:19:06,04,11,1, 11.9,1,1, 7.490, 10481.731, 375.622, 52830.902 24/04/12,13:19:06,05,11,1, 11.9,1,1, 7.490, 10481.775, 375.631, 52830.955 24/04/12,13:19:06,06,11,1, 11.9,1,1, 7.490, 10481.769, 375.609, 52830.965 24/04/12,13:19:06,07,11,1, 11.9,1,1, 7.490, 10481.770, 375.615, 52830.874 24/04/12,13:19:06,08,11,1, 11.9,1,1, 7.490, 10481.749, 375.602, 52830.909 24/04/12,13:19:06,09,11,1, 11.9,1,1, 7.490, 10481.763, 375.593, 52830.906 24/04/12,13:19:06,10,11,1, 11.9,1,1, 7.490, 10481.733, 375.585, 52830.904 24/04/12,13:19:06,11,11,1, 11.9,1,1, 7.490, 10481.742, 375.597, 52830.985 24/04/12,13:19:06,12,11,1, 11.9,1,1, 7.490, 10481.759, 375.596, 52830.900 24/04/12,13:19:06,13,11,1, 11.9,1,1, 7.490, 10481.784, 375.573, 52830.955 24/04/12,13:19:06,14,11,1, 11.9,1,1, 7.490, 10481.779, 375.576, 52830.975 24/04/12,13:19:06,15,11,1, 11.9,1,1, 7.490, 10481.770, 375.586, 52830.981 24/04/12,13:19:06,16,11,1, 11.9,1,1, 7.490, 10481.779, 375.583, 52830.950 24/04/12,13:19:06,17,11,1, 11.9,1,1, 7.490, 10481.800, 375.580, 52830.961 24/04/12,13:19:06,18,11,1, 11.9,1,1, 7.490, 10481.758, 375.592, 52830.930 24/04/12,13:19:06,19,11,1, 11.9,1,1, 7.490, 10481.772, 375.583, 52830.939 24/04/12,13:19:07,00,11,1, 12.0,1,1, 7.490, 10481.765, 375.583, 52830.939 24/04/12,13:19:07,01,11,1, 12.0,1,1, 7.490, 10481.757, 375.574, 52831.014 24/04/12,13:19:07,02,11,1, 12.0,1,1, 7.490, 10481.770, 375.591, 52830.977 24/04/12,13:19:07,03,11,1, 12.0,1,1, 7.490, 10481.788, 375.577, 52830.974 24/04/12,13:19:07,04,11,1, 12.0,1,1, 7.490, 10481.769, 375.560, 52830.930 24/04/12,13:19:07,05,11,1, 12.0,1,1, 7.490, 10481.739, 375.584, 52830.980 24/04/12,13:19:07,06,11,1, 12.0,1,1, 7.490, 10481.759, 375.552, 52830.925 24/04/12,13:19:07,07,11,1, 12.0,1,1, 7.490, 10481.767, 375.563, 52830.912 24/04/12,13:19:07,08,11,1, 12.0,1,1, 7.490, 10481.761, 375.572, 52830.922 24/04/12,13:19:07,09,11,1, 12.0,1,1, 7.490, 10481.761, 375.560, 52830.959 24/04/12,13:19:07,10,11,1, 12.0,1,1, 7.490, 10481.759, 375.561, 52830.937 24/04/12,13:19:07,11,11,1, 12.0,1,1, 7.490, 10481.743, 375.542, 52830.894 24/04/12,13:19:07,12,11,1, 12.0,1,1, 7.490, 10481.789, 375.537, 52830.930 24/04/12,13:19:07,13,11,1, 12.0,1,1, 7.490, 10481.792, 375.547, 52830.890 24/04/12,13:19:07,14,11,1, 12.0,1,1, 7.490, 10481.766, 375.552, 52830.828 24/04/12,13:19:07,15,11,1, 12.0,1,1, 7.490, 10481.776, 375.530, 52830.921 24/04/12,13:19:07,16,11,1, 12.0,1,1, 7.490, 10481.782, 375.568, 52830.857 24/04/12,13:19:07,17,11,1, 12.0,1,1, 7.490, 10481.772, 375.555, 52830.883 24/04/12,13:19:07,18,11,1, 12.0,1,1, 7.490, 10481.788, 375.547, 52830.976 24/04/12,13:19:07,19,11,1, 12.0,1,1, 7.490, 10481.771, 375.545, 52830.939 24/04/12,13:19:08,00,11,1, 11.9,1,1, 7.488, 10481.765, 375.545, 52830.939 24/04/12,13:19:08,01,11,1, 11.9,1,1, 7.488, 10481.804, 375.555, 52830.915 24/04/12,13:19:08,02,11,1, 11.9,1,1, 7.488, 10481.786, 375.540, 52830.928 24/04/12,13:19:08,03,11,1, 11.9,1,1, 7.488, 10481.800, 375.551, 52830.955 24/04/12,13:19:08,04,11,1, 11.9,1,1, 7.488, 10481.787, 375.519, 52830.930 24/04/12,13:19:08,05,11,1, 11.9,1,1, 7.488, 10481.798, 375.540, 52830.867 24/04/12,13:19:08,06,11,1, 11.9,1,1, 7.488, 10481.806, 375.540, 52830.874 24/04/12,13:19:08,07,11,1, 11.9,1,1, 7.488, 10481.777, 375.525, 52830.849 24/04/12,13:19:08,08,11,1, 11.9,1,1, 7.488, 10481.803, 375.542, 52830.908 24/04/12,13:19:08,09,11,1, 11.9,1,1, 7.488, 10481.785, 375.519, 52830.915 24/04/12,13:19:08,10,11,1, 11.9,1,1, 7.488, 10481.797, 375.532, 52830.858 24/04/12,13:19:08,11,11,1, 11.9,1,1, 7.488, 10481.796, 375.522, 52830.961 24/04/12,13:19:08,12,11,1, 11.9,1,1, 7.488, 10481.790, 375.517, 52830.892 24/04/12,13:19:08,13,11,1, 11.9,1,1, 7.488, 10481.783, 375.501, 52830.853 24/04/12,13:19:08,14,11,1, 11.9,1,1, 7.488, 10481.786, 375.511, 52830.865 24/04/12,13:19:08,15,11,1, 11.9,1,1, 7.488, 10481.772, 375.522, 52830.958 24/04/12,13:19:08,16,11,1, 11.9,1,1, 7.488, 10481.786, 375.506, 52830.819 24/04/12,13:19:08,17,11,1, 11.9,1,1, 7.488, 10481.787, 375.516, 52830.897 24/04/12,13:19:08,18,11,1, 11.9,1,1, 7.488, 10481.794, 375.504, 52830.823 24/04/12,13:19:08,19,11,1, 11.9,1,1, 7.488, 10481.766, 375.481, 52830.868 24/04/12,13:19:09,00,11,1, 11.9,1,1, 7.492, 10481.765, 375.481, 52830.868 24/04/12,13:19:09,01,11,1, 11.9,1,1, 7.492, 10481.780, 375.514, 52830.819 24/04/12,13:19:09,02,11,1, 11.9,1,1, 7.492, 10481.771, 375.496, 52830.954 24/04/12,13:19:09,03,11,1, 11.9,1,1, 7.492, 10481.818, 375.502, 52830.875 24/04/12,13:19:09,04,11,1, 11.9,1,1, 7.492, 10481.798, 375.496, 52830.949 24/04/12,13:19:09,05,11,1, 11.9,1,1, 7.492, 10481.768, 375.494, 52830.840 24/04/12,13:19:09,06,11,1, 11.9,1,1, 7.492, 10481.809, 375.477, 52830.883 24/04/12,13:19:09,07,11,1, 11.9,1,1, 7.492, 10481.803, 375.465, 52830.867 24/04/12,13:19:09,08,11,1, 11.9,1,1, 7.492, 10481.775, 375.501, 52830.880 24/04/12,13:19:09,09,11,1, 11.9,1,1, 7.492, 10481.803, 375.462, 52830.853 24/04/12,13:19:09,10,11,1, 11.9,1,1, 7.492, 10481.777, 375.466, 52830.842 24/04/12,13:19:09,11,11,1, 11.9,1,1, 7.492, 10481.792, 375.475, 52830.943 24/04/12,13:19:09,12,11,1, 11.9,1,1, 7.492, 10481.805, 375.467, 52830.854 24/04/12,13:19:09,13,11,1, 11.9,1,1, 7.492, 10481.796, 375.461, 52830.909 24/04/12,13:19:09,14,11,1, 11.9,1,1, 7.492, 10481.829, 375.478, 52830.808 24/04/12,13:19:09,15,11,1, 11.9,1,1, 7.492, 10481.811, 375.469, 52830.806 24/04/12,13:19:09,16,11,1, 11.9,1,1, 7.492, 10481.809, 375.462, 52830.856 24/04/12,13:19:09,17,11,1, 11.9,1,1, 7.492, 10481.807, 375.458, 52830.888 24/04/12,13:19:09,18,11,1, 11.9,1,1, 7.492, 10481.822, 375.462, 52830.917 24/04/12,13:19:09,19,11,1, 11.9,1,1, 7.492, 10481.825, 375.470, 52830.912 24/04/12,13:19:10,00,11,1, 11.9,1,1, 7.491, 10481.824, 375.470, 52830.912 24/04/12,13:19:10,01,11,1, 11.9,1,1, 7.491, 10481.807, 375.473, 52830.820 24/04/12,13:19:10,02,11,1, 11.9,1,1, 7.491, 10481.802, 375.478, 52830.898 24/04/12,13:19:10,03,11,1, 11.9,1,1, 7.491, 10481.786, 375.459, 52830.919 24/04/12,13:19:10,04,11,1, 11.9,1,1, 7.491, 10481.795, 375.440, 52830.862 24/04/12,13:19:10,05,11,1, 11.9,1,1, 7.491, 10481.814, 375.450, 52830.922 24/04/12,13:19:10,06,11,1, 11.9,1,1, 7.491, 10481.799, 375.441, 52830.870 24/04/12,13:19:10,07,11,1, 11.9,1,1, 7.491, 10481.809, 375.427, 52830.879 24/04/12,13:19:10,08,11,1, 11.9,1,1, 7.491, 10481.821, 375.438, 52830.908 24/04/12,13:19:10,09,11,1, 11.9,1,1, 7.491, 10481.803, 375.405, 52830.789 24/04/12,13:19:10,10,11,1, 11.9,1,1, 7.491, 10481.796, 375.415, 52830.807 24/04/12,13:19:10,11,11,1, 11.9,1,1, 7.491, 10481.818, 375.462, 52830.848 24/04/12,13:19:10,12,11,1, 11.9,1,1, 7.491, 10481.798, 375.433, 52830.763 24/04/12,13:19:10,13,11,1, 11.9,1,1, 7.491, 10481.801, 375.436, 52830.865 24/04/12,13:19:10,14,11,1, 11.9,1,1, 7.491, 10481.796, 375.434, 52830.830 24/04/12,13:19:10,15,11,1, 11.9,1,1, 7.491, 10481.811, 375.425, 52830.827 24/04/12,13:19:10,16,11,1, 11.9,1,1, 7.491, 10481.802, 375.417, 52830.819 24/04/12,13:19:10,17,11,1, 11.9,1,1, 7.491, 10481.818, 375.404, 52830.830 24/04/12,13:19:10,18,11,1, 11.9,1,1, 7.491, 10481.840, 375.416, 52830.745 24/04/12,13:19:10,19,11,1, 11.9,1,1, 7.491, 10481.812, 375.421, 52830.808 24/04/12,13:19:11,00,12,1, 11.9,1,1, 7.494, 10481.807, 375.421, 52830.808 24/04/12,13:19:11,01,12,1, 11.9,1,1, 7.494, 10481.814, 375.409, 52830.770 24/04/12,13:19:11,02,12,1, 11.9,1,1, 7.494, 10481.807, 375.414, 52830.832 24/04/12,13:19:11,03,12,1, 11.9,1,1, 7.494, 10481.826, 375.398, 52830.731 24/04/12,13:19:11,04,12,1, 11.9,1,1, 7.494, 10481.822, 375.401, 52830.855 24/04/12,13:19:11,05,12,1, 11.9,1,1, 7.494, 10481.830, 375.407, 52830.785 24/04/12,13:19:11,06,12,1, 11.9,1,1, 7.494, 10481.819, 375.398, 52830.738 24/04/12,13:19:11,07,12,1, 11.9,1,1, 7.494, 10481.842, 375.392, 52830.838 24/04/12,13:19:11,08,12,1, 11.9,1,1, 7.494, 10481.829, 375.363, 52830.787 24/04/12,13:19:11,09,12,1, 11.9,1,1, 7.494, 10481.820, 375.373, 52830.770 24/04/12,13:19:11,10,12,1, 11.9,1,1, 7.494, 10481.828, 375.347, 52830.741 24/04/12,13:19:11,11,12,1, 11.9,1,1, 7.494, 10481.810, 375.375, 52830.775 24/04/12,13:19:11,12,12,1, 11.9,1,1, 7.494, 10481.820, 375.375, 52830.827 24/04/12,13:19:11,13,12,1, 11.9,1,1, 7.494, 10481.817, 375.354, 52830.817 24/04/12,13:19:11,14,12,1, 11.9,1,1, 7.494, 10481.818, 375.347, 52830.758 24/04/12,13:19:11,15,12,1, 11.9,1,1, 7.494, 10481.830, 375.385, 52830.730 24/04/12,13:19:11,16,12,1, 11.9,1,1, 7.494, 10481.820, 375.382, 52830.781 24/04/12,13:19:11,17,12,1, 11.9,1,1, 7.494, 10481.830, 375.378, 52830.781 24/04/12,13:19:11,18,12,1, 11.9,1,1, 7.494, 10481.847, 375.365, 52830.797 24/04/12,13:19:11,19,12,1, 11.9,1,1, 7.494, 10481.833, 375.346, 52830.779 24/04/12,13:19:12,00,11,1, 11.9,1,1, 7.493, 10481.832, 375.346, 52830.779 24/04/12,13:19:12,01,11,1, 11.9,1,1, 7.493, 10481.848, 375.329, 52830.765 24/04/12,13:19:12,02,11,1, 11.9,1,1, 7.493, 10481.826, 375.358, 52830.783 24/04/12,13:19:12,03,11,1, 11.9,1,1, 7.493, 10481.837, 375.360, 52830.729 24/04/12,13:19:12,04,11,1, 11.9,1,1, 7.493, 10481.810, 375.324, 52830.747 24/04/12,13:19:12,05,11,1, 11.9,1,1, 7.493, 10481.824, 375.335, 52830.744 24/04/12,13:19:12,06,11,1, 11.9,1,1, 7.493, 10481.842, 375.329, 52830.823 24/04/12,13:19:12,07,11,1, 11.9,1,1, 7.493, 10481.857, 375.331, 52830.769 24/04/12,13:19:12,08,11,1, 11.9,1,1, 7.493, 10481.830, 375.346, 52830.753 24/04/12,13:19:12,09,11,1, 11.9,1,1, 7.493, 10481.841, 375.316, 52830.784 24/04/12,13:19:12,10,11,1, 11.9,1,1, 7.493, 10481.857, 375.297, 52830.743 24/04/12,13:19:12,11,11,1, 11.9,1,1, 7.493, 10481.845, 375.313, 52830.742 24/04/12,13:19:12,12,11,1, 11.9,1,1, 7.493, 10481.854, 375.308, 52830.727 24/04/12,13:19:12,13,11,1, 11.9,1,1, 7.493, 10481.852, 375.306, 52830.788 24/04/12,13:19:12,14,11,1, 11.9,1,1, 7.493, 10481.849, 375.305, 52830.769 24/04/12,13:19:12,15,11,1, 11.9,1,1, 7.493, 10481.861, 375.292, 52830.840 24/04/12,13:19:12,16,11,1, 11.9,1,1, 7.493, 10481.859, 375.307, 52830.774 24/04/12,13:19:12,17,11,1, 11.9,1,1, 7.493, 10481.852, 375.292, 52830.800 24/04/12,13:19:12,18,11,1, 11.9,1,1, 7.493, 10481.859, 375.290, 52830.770 24/04/12,13:19:12,19,11,1, 11.9,1,1, 7.493, 10481.854, 375.302, 52830.771 24/04/12,13:19:13,00,11,1, 11.9,1,1, 7.497, 10481.849, 375.302, 52830.771 24/04/12,13:19:13,01,11,1, 11.9,1,1, 7.497, 10481.865, 375.309, 52830.784 24/04/12,13:19:13,02,11,1, 11.9,1,1, 7.497, 10481.833, 375.295, 52830.798 24/04/12,13:19:13,03,11,1, 11.9,1,1, 7.497, 10481.841, 375.317, 52830.800 24/04/12,13:19:13,04,11,1, 11.9,1,1, 7.497, 10481.868, 375.263, 52830.769 24/04/12,13:19:13,05,11,1, 11.9,1,1, 7.497, 10481.874, 375.298, 52830.800 24/04/12,13:19:13,06,11,1, 11.9,1,1, 7.497, 10481.870, 375.284, 52830.765 24/04/12,13:19:13,07,11,1, 11.9,1,1, 7.497, 10481.836, 375.310, 52830.744 24/04/12,13:19:13,08,11,1, 11.9,1,1, 7.497, 10481.877, 375.294, 52830.726 24/04/12,13:19:13,09,11,1, 11.9,1,1, 7.497, 10481.844, 375.307, 52830.751 24/04/12,13:19:13,10,11,1, 11.9,1,1, 7.497, 10481.873, 375.280, 52830.782 24/04/12,13:19:13,11,11,1, 11.9,1,1, 7.497, 10481.846, 375.280, 52830.748 24/04/12,13:19:13,12,11,1, 11.9,1,1, 7.497, 10481.878, 375.264, 52830.774 24/04/12,13:19:13,13,11,1, 11.9,1,1, 7.497, 10481.853, 375.274, 52830.775 24/04/12,13:19:13,14,11,1, 11.9,1,1, 7.497, 10481.861, 375.287, 52830.885 24/04/12,13:19:13,15,11,1, 11.9,1,1, 7.497, 10481.884, 375.276, 52830.734 24/04/12,13:19:13,16,11,1, 11.9,1,1, 7.497, 10481.880, 375.280, 52830.743 24/04/12,13:19:13,17,11,1, 11.9,1,1, 7.497, 10481.873, 375.267, 52830.807 24/04/12,13:19:13,18,11,1, 11.9,1,1, 7.497, 10481.855, 375.269, 52830.714 24/04/12,13:19:13,19,11,1, 11.9,1,1, 7.497, 10481.891, 375.281, 52830.784 24/04/12,13:19:14,00,11,1, 11.9,1,1, 7.494, 10481.890, 375.281, 52830.784 24/04/12,13:19:14,01,11,1, 11.9,1,1, 7.494, 10481.855, 375.289, 52830.802 24/04/12,13:19:14,02,11,1, 11.9,1,1, 7.494, 10481.891, 375.270, 52830.704 24/04/12,13:19:14,03,11,1, 11.9,1,1, 7.494, 10481.879, 375.272, 52830.792 24/04/12,13:19:14,04,11,1, 11.9,1,1, 7.494, 10481.864, 375.253, 52830.807 24/04/12,13:19:14,05,11,1, 11.9,1,1, 7.494, 10481.877, 375.262, 52830.806 24/04/12,13:19:14,06,11,1, 11.9,1,1, 7.494, 10481.878, 375.254, 52830.737 24/04/12,13:19:14,07,11,1, 11.9,1,1, 7.494, 10481.869, 375.238, 52830.751 24/04/12,13:19:14,08,11,1, 11.9,1,1, 7.494, 10481.860, 375.255, 52830.698 24/04/12,13:19:14,09,11,1, 11.9,1,1, 7.494, 10481.861, 375.239, 52830.742 24/04/12,13:19:14,10,11,1, 11.9,1,1, 7.494, 10481.870, 375.240, 52830.669 24/04/12,13:19:14,11,11,1, 11.9,1,1, 7.494, 10481.881, 375.242, 52830.755 24/04/12,13:19:14,12,11,1, 11.9,1,1, 7.494, 10481.857, 375.275, 52830.767 24/04/12,13:19:14,13,11,1, 11.9,1,1, 7.494, 10481.875, 375.245, 52830.733 24/04/12,13:19:14,14,11,1, 11.9,1,1, 7.494, 10481.849, 375.237, 52830.727 24/04/12,13:19:14,15,11,1, 11.9,1,1, 7.494, 10481.880, 375.253, 52830.694 24/04/12,13:19:14,16,11,1, 11.9,1,1, 7.494, 10481.878, 375.236, 52830.814 24/04/12,13:19:14,17,11,1, 11.9,1,1, 7.494, 10481.892, 375.222, 52830.744 24/04/12,13:19:14,18,11,1, 11.9,1,1, 7.494, 10481.871, 375.230, 52830.694 24/04/12,13:19:14,19,11,1, 11.9,1,1, 7.494, 10481.855, 375.207, 52830.758 24/04/12,13:19:15,00,11,1, 11.9,1,1, 7.492, 10481.849, 375.207, 52830.758 24/04/12,13:19:15,01,11,1, 11.9,1,1, 7.492, 10481.851, 375.234, 52830.720 24/04/12,13:19:15,02,11,1, 11.9,1,1, 7.492, 10481.856, 375.202, 52830.712 24/04/12,13:19:15,03,11,1, 11.9,1,1, 7.492, 10481.886, 375.216, 52830.772 24/04/12,13:19:15,04,11,1, 11.9,1,1, 7.492, 10481.884, 375.214, 52830.728 24/04/12,13:19:15,05,11,1, 11.9,1,1, 7.492, 10481.879, 375.216, 52830.758 24/04/12,13:19:15,06,11,1, 11.9,1,1, 7.492, 10481.882, 375.182, 52830.726 24/04/12,13:19:15,07,11,1, 11.9,1,1, 7.492, 10481.866, 375.217, 52830.745 24/04/12,13:19:15,08,11,1, 11.9,1,1, 7.492, 10481.841, 375.204, 52830.693 24/04/12,13:19:15,09,11,1, 11.9,1,1, 7.492, 10481.850, 375.212, 52830.679 24/04/12,13:19:15,10,11,1, 11.9,1,1, 7.492, 10481.831, 375.213, 52830.761 24/04/12,13:19:15,11,11,1, 11.9,1,1, 7.492, 10481.869, 375.219, 52830.817 24/04/12,13:19:15,12,11,1, 11.9,1,1, 7.492, 10481.873, 375.208, 52830.696 24/04/12,13:19:15,13,11,1, 11.9,1,1, 7.492, 10481.880, 375.202, 52830.711 24/04/12,13:19:15,14,11,1, 11.9,1,1, 7.492, 10481.862, 375.184, 52830.741 24/04/12,13:19:15,15,11,1, 11.9,1,1, 7.492, 10481.869, 375.213, 52830.717 24/04/12,13:19:15,16,11,1, 11.9,1,1, 7.492, 10481.877, 375.219, 52830.701 24/04/12,13:19:15,17,11,1, 11.9,1,1, 7.492, 10481.889, 375.191, 52830.691 24/04/12,13:19:15,18,11,1, 11.9,1,1, 7.492, 10481.903, 375.205, 52830.669 24/04/12,13:19:15,19,11,1, 11.9,1,1, 7.492, 10481.882, 375.185, 52830.724 24/04/12,13:19:16,00,11,1, 11.9,1,1, 7.495, 10481.882, 375.185, 52830.724 24/04/12,13:19:16,01,11,1, 11.9,1,1, 7.495, 10481.883, 375.193, 52830.678 24/04/12,13:19:16,02,11,1, 11.9,1,1, 7.495, 10481.877, 375.171, 52830.739 24/04/12,13:19:16,03,11,1, 11.9,1,1, 7.495, 10481.865, 375.194, 52830.692 24/04/12,13:19:16,04,11,1, 11.9,1,1, 7.495, 10481.888, 375.166, 52830.662 24/04/12,13:19:16,05,11,1, 11.9,1,1, 7.495, 10481.857, 375.204, 52830.731 24/04/12,13:19:16,06,11,1, 11.9,1,1, 7.495, 10481.873, 375.181, 52830.768 24/04/12,13:19:16,07,11,1, 11.9,1,1, 7.495, 10481.857, 375.193, 52830.665 24/04/12,13:19:16,08,11,1, 11.9,1,1, 7.495, 10481.856, 375.183, 52830.648 24/04/12,13:19:16,09,11,1, 11.9,1,1, 7.495, 10481.907, 375.174, 52830.624 24/04/12,13:19:16,10,11,1, 11.9,1,1, 7.495, 10481.858, 375.196, 52830.751 24/04/12,13:19:16,11,11,1, 11.9,1,1, 7.495, 10481.877, 375.161, 52830.643 24/04/12,13:19:16,12,11,1, 11.9,1,1, 7.495, 10481.898, 375.165, 52830.665 24/04/12,13:19:16,13,11,1, 11.9,1,1, 7.495, 10481.868, 375.173, 52830.668 24/04/12,13:19:16,14,11,1, 11.9,1,1, 7.495, 10481.863, 375.174, 52830.713 24/04/12,13:19:16,15,11,1, 11.9,1,1, 7.495, 10481.869, 375.180, 52830.729 24/04/12,13:19:16,16,11,1, 11.9,1,1, 7.495, 10481.867, 375.190, 52830.721 24/04/12,13:19:16,17,11,1, 11.9,1,1, 7.495, 10481.871, 375.160, 52830.728 24/04/12,13:19:16,18,11,1, 11.9,1,1, 7.495, 10481.880, 375.165, 52830.676 24/04/12,13:19:16,19,11,1, 11.9,1,1, 7.495, 10481.866, 375.152, 52830.699 24/04/12,13:19:17,00,11,1, 11.9,1,1, 7.492, 10481.865, 375.152, 52830.699 24/04/12,13:19:17,01,11,1, 11.9,1,1, 7.492, 10481.883, 375.144, 52830.683 24/04/12,13:19:17,02,11,1, 11.9,1,1, 7.492, 10481.883, 375.144, 52830.719 24/04/12,13:19:17,03,11,1, 11.9,1,1, 7.492, 10481.872, 375.145, 52830.685 24/04/12,13:19:17,04,11,1, 11.9,1,1, 7.492, 10481.889, 375.145, 52830.652 24/04/12,13:19:17,05,11,1, 11.9,1,1, 7.492, 10481.910, 375.159, 52830.647 24/04/12,13:19:17,06,11,1, 11.9,1,1, 7.492, 10481.896, 375.141, 52830.602 24/04/12,13:19:17,07,11,1, 11.9,1,1, 7.492, 10481.874, 375.140, 52830.675 24/04/12,13:19:17,08,11,1, 11.9,1,1, 7.492, 10481.886, 375.152, 52830.668 24/04/12,13:19:17,09,11,1, 11.9,1,1, 7.492, 10481.901, 375.163, 52830.681 24/04/12,13:19:17,10,11,1, 11.9,1,1, 7.492, 10481.884, 375.154, 52830.659 24/04/12,13:19:17,11,11,1, 11.9,1,1, 7.492, 10481.902, 375.146, 52830.667 24/04/12,13:19:17,12,11,1, 11.9,1,1, 7.492, 10481.896, 375.140, 52830.673 24/04/12,13:19:17,13,11,1, 11.9,1,1, 7.492, 10481.869, 375.140, 52830.640 24/04/12,13:19:17,14,11,1, 11.9,1,1, 7.492, 10481.888, 375.156, 52830.685 24/04/12,13:19:17,15,11,1, 11.9,1,1, 7.492, 10481.881, 375.141, 52830.659 24/04/12,13:19:17,16,11,1, 11.9,1,1, 7.492, 10481.876, 375.154, 52830.682 24/04/12,13:19:17,17,11,1, 11.9,1,1, 7.492, 10481.887, 375.137, 52830.635 24/04/12,13:19:17,18,11,1, 11.9,1,1, 7.492, 10481.886, 375.143, 52830.650 24/04/12,13:19:17,19,11,1, 11.9,1,1, 7.492, 10481.897, 375.132, 52830.692 24/04/12,13:19:18,00,10,1, 11.9,1,1, 7.495, 10481.890, 375.132, 52830.692 24/04/12,13:19:18,01,10,1, 11.9,1,1, 7.495, 10481.897, 375.144, 52830.695 24/04/12,13:19:18,02,10,1, 11.9,1,1, 7.495, 10481.907, 375.154, 52830.698 24/04/12,13:19:18,03,10,1, 11.9,1,1, 7.495, 10481.889, 375.131, 52830.656 24/04/12,13:19:18,04,10,1, 11.9,1,1, 7.495, 10481.890, 375.123, 52830.663 24/04/12,13:19:18,05,10,1, 11.9,1,1, 7.495, 10481.890, 375.128, 52830.617 24/04/12,13:19:18,06,10,1, 11.9,1,1, 7.495, 10481.881, 375.132, 52830.646 24/04/12,13:19:18,07,10,1, 11.9,1,1, 7.495, 10481.888, 375.102, 52830.624 24/04/12,13:19:18,08,10,1, 11.9,1,1, 7.495, 10481.892, 375.128, 52830.691 24/04/12,13:19:18,09,10,1, 11.9,1,1, 7.495, 10481.890, 375.103, 52830.646 24/04/12,13:19:18,10,10,1, 11.9,1,1, 7.495, 10481.910, 375.131, 52830.674 24/04/12,13:19:18,11,10,1, 11.9,1,1, 7.495, 10481.940, 375.116, 52830.680 24/04/12,13:19:18,12,10,1, 11.9,1,1, 7.495, 10481.881, 375.125, 52830.688 24/04/12,13:19:18,13,10,1, 11.9,1,1, 7.495, 10481.890, 375.119, 52830.616 24/04/12,13:19:18,14,10,1, 11.9,1,1, 7.495, 10481.892, 375.126, 52830.645 24/04/12,13:19:18,15,10,1, 11.9,1,1, 7.495, 10481.900, 375.102, 52830.660 24/04/12,13:19:18,16,10,1, 11.9,1,1, 7.495, 10481.871, 375.127, 52830.674 24/04/12,13:19:18,17,10,1, 11.9,1,1, 7.495, 10481.908, 375.114, 52830.668 24/04/12,13:19:18,18,10,1, 11.9,1,1, 7.495, 10481.908, 375.124, 52830.684 24/04/12,13:19:18,19,10,1, 11.9,1,1, 7.495, 10481.925, 375.098, 52830.561 24/04/12,13:19:19,00,12,1, 12.0,1,1, 7.496, 10481.924, 375.098, 52830.561 24/04/12,13:19:19,01,12,1, 12.0,1,1, 7.496, 10481.920, 375.096, 52830.715 24/04/12,13:19:19,02,12,1, 12.0,1,1, 7.496, 10481.932, 375.095, 52830.547 24/04/12,13:19:19,03,12,1, 12.0,1,1, 7.496, 10481.901, 375.101, 52830.697 24/04/12,13:19:19,04,12,1, 12.0,1,1, 7.496, 10481.901, 375.121, 52830.662 24/04/12,13:19:19,05,12,1, 12.0,1,1, 7.496, 10481.886, 375.110, 52830.671 24/04/12,13:19:19,06,12,1, 12.0,1,1, 7.496, 10481.908, 375.105, 52830.676 24/04/12,13:19:19,07,12,1, 12.0,1,1, 7.496, 10481.916, 375.117, 52830.631 24/04/12,13:19:19,08,12,1, 12.0,1,1, 7.496, 10481.891, 375.099, 52830.695 24/04/12,13:19:19,09,12,1, 12.0,1,1, 7.496, 10481.900, 375.130, 52830.671 24/04/12,13:19:19,10,12,1, 12.0,1,1, 7.496, 10481.909, 375.085, 52830.688 24/04/12,13:19:19,11,12,1, 12.0,1,1, 7.496, 10481.911, 375.099, 52830.637 24/04/12,13:19:19,12,12,1, 12.0,1,1, 7.496, 10481.905, 375.109, 52830.700 24/04/12,13:19:19,13,12,1, 12.0,1,1, 7.496, 10481.905, 375.115, 52830.637 24/04/12,13:19:19,14,12,1, 12.0,1,1, 7.496, 10481.906, 375.122, 52830.651 24/04/12,13:19:19,15,12,1, 12.0,1,1, 7.496, 10481.904, 375.099, 52830.713 24/04/12,13:19:19,16,12,1, 12.0,1,1, 7.496, 10481.929, 375.108, 52830.662 24/04/12,13:19:19,17,12,1, 12.0,1,1, 7.496, 10481.902, 375.107, 52830.659 24/04/12,13:19:19,18,12,1, 12.0,1,1, 7.496, 10481.920, 375.089, 52830.636 24/04/12,13:19:19,19,12,1, 12.0,1,1, 7.496, 10481.915, 375.112, 52830.607 24/04/12,13:19:20,00,12,1, 11.9,1,1, 7.491, 10481.907, 375.112, 52830.607 24/04/12,13:19:20,01,12,1, 11.9,1,1, 7.491, 10481.917, 375.090, 52830.570 24/04/12,13:19:20,02,12,1, 11.9,1,1, 7.491, 10481.903, 375.074, 52830.646 24/04/12,13:19:20,03,12,1, 11.9,1,1, 7.491, 10481.910, 375.109, 52830.636 24/04/12,13:19:20,04,12,1, 11.9,1,1, 7.491, 10481.915, 375.110, 52830.639 24/04/12,13:19:20,05,12,1, 11.9,1,1, 7.491, 10481.902, 375.102, 52830.594 24/04/12,13:19:20,06,12,1, 11.9,1,1, 7.491, 10481.920, 375.129, 52830.589 24/04/12,13:19:20,07,12,1, 11.9,1,1, 7.491, 10481.911, 375.114, 52830.587 24/04/12,13:19:20,08,12,1, 11.9,1,1, 7.491, 10481.921, 375.125, 52830.648 24/04/12,13:19:20,09,12,1, 11.9,1,1, 7.491, 10481.927, 375.129, 52830.675 24/04/12,13:19:20,10,12,1, 11.9,1,1, 7.491, 10481.924, 375.111, 52830.607 24/04/12,13:19:20,11,12,1, 11.9,1,1, 7.491, 10481.906, 375.151, 52830.693 24/04/12,13:19:20,12,12,1, 11.9,1,1, 7.491, 10481.917, 375.120, 52830.704 24/04/12,13:19:20,13,12,1, 11.9,1,1, 7.491, 10481.890, 375.132, 52830.627 24/04/12,13:19:20,14,12,1, 11.9,1,1, 7.491, 10481.906, 375.128, 52830.643 24/04/12,13:19:20,15,12,1, 11.9,1,1, 7.491, 10481.925, 375.127, 52830.683 24/04/12,13:19:20,16,12,1, 11.9,1,1, 7.491, 10481.893, 375.132, 52830.638 24/04/12,13:19:20,17,12,1, 11.9,1,1, 7.491, 10481.911, 375.143, 52830.687 24/04/12,13:19:20,18,12,1, 11.9,1,1, 7.491, 10481.897, 375.115, 52830.603 24/04/12,13:19:20,19,12,1, 11.9,1,1, 7.491, 10481.883, 375.098, 52830.616 24/04/12,13:19:21,00,12,1, 11.9,1,1, 7.498, 10481.882, 375.098, 52830.616 24/04/12,13:19:21,01,12,1, 11.9,1,1, 7.498, 10481.908, 375.111, 52830.575 24/04/12,13:19:21,02,12,1, 11.9,1,1, 7.498, 10481.904, 375.137, 52830.502 24/04/12,13:19:21,03,12,1, 11.9,1,1, 7.498, 10481.928, 375.099, 52830.673 24/04/12,13:19:21,04,12,1, 11.9,1,1, 7.498, 10481.935, 375.135, 52830.663 24/04/12,13:19:21,05,12,1, 11.9,1,1, 7.498, 10481.935, 375.119, 52830.618 24/04/12,13:19:21,06,12,1, 11.9,1,1, 7.498, 10481.932, 375.131, 52830.665 24/04/12,13:19:21,07,12,1, 11.9,1,1, 7.498, 10481.928, 375.129, 52830.574 24/04/12,13:19:21,08,12,1, 11.9,1,1, 7.498, 10481.931, 375.125, 52830.669 24/04/12,13:19:21,09,12,1, 11.9,1,1, 7.498, 10481.916, 375.127, 52830.673 24/04/12,13:19:21,10,12,1, 11.9,1,1, 7.498, 10481.943, 375.124, 52830.606 24/04/12,13:19:21,11,12,1, 11.9,1,1, 7.498, 10481.900, 375.107, 52830.550 24/04/12,13:19:21,12,12,1, 11.9,1,1, 7.498, 10481.900, 375.125, 52830.596 24/04/12,13:19:21,13,12,1, 11.9,1,1, 7.498, 10481.903, 375.125, 52830.569 24/04/12,13:19:21,14,12,1, 11.9,1,1, 7.498, 10481.929, 375.118, 52830.623 24/04/12,13:19:21,15,12,1, 11.9,1,1, 7.498, 10481.912, 375.123, 52830.571 24/04/12,13:19:21,16,12,1, 11.9,1,1, 7.498, 10481.899, 375.108, 52830.584 24/04/12,13:19:21,17,12,1, 11.9,1,1, 7.498, 10481.922, 375.115, 52830.552 24/04/12,13:19:21,18,12,1, 11.9,1,1, 7.498, 10481.913, 375.129, 52830.681 24/04/12,13:19:21,19,12,1, 11.9,1,1, 7.498, 10481.921, 375.152, 52830.567 24/04/12,13:19:22,00,11,1, 11.9,1,1, 7.492, 10481.915, 375.152, 52830.567 24/04/12,13:19:22,01,11,1, 11.9,1,1, 7.492, 10481.926, 375.118, 52830.675 24/04/12,13:19:22,02,11,1, 11.9,1,1, 7.492, 10481.910, 375.145, 52830.643 24/04/12,13:19:22,03,11,1, 11.9,1,1, 7.492, 10481.911, 375.136, 52830.532 24/04/12,13:19:22,04,11,1, 11.9,1,1, 7.492, 10481.939, 375.132, 52830.607 24/04/12,13:19:22,05,11,1, 11.9,1,1, 7.492, 10481.959, 375.123, 52830.537 24/04/12,13:19:22,06,11,1, 11.9,1,1, 7.492, 10481.917, 375.137, 52830.671 24/04/12,13:19:22,07,11,1, 11.9,1,1, 7.492, 10481.956, 375.141, 52830.573 24/04/12,13:19:22,08,11,1, 11.9,1,1, 7.492, 10481.921, 375.133, 52830.613 24/04/12,13:19:22,09,11,1, 11.9,1,1, 7.492, 10481.929, 375.107, 52830.590 24/04/12,13:19:22,10,11,1, 11.9,1,1, 7.492, 10481.936, 375.133, 52830.563 24/04/12,13:19:22,11,11,1, 11.9,1,1, 7.492, 10481.928, 375.127, 52830.683 24/04/12,13:19:22,12,11,1, 11.9,1,1, 7.492, 10481.925, 375.138, 52830.589 24/04/12,13:19:22,13,11,1, 11.9,1,1, 7.492, 10481.947, 375.161, 52830.668 24/04/12,13:19:22,14,11,1, 11.9,1,1, 7.492, 10481.942, 375.128, 52830.614 24/04/12,13:19:22,15,11,1, 11.9,1,1, 7.492, 10481.925, 375.137, 52830.608 24/04/12,13:19:22,16,11,1, 11.9,1,1, 7.492, 10481.943, 375.146, 52830.584 24/04/12,13:19:22,17,11,1, 11.9,1,1, 7.492, 10481.929, 375.115, 52830.566 24/04/12,13:19:22,18,11,1, 11.9,1,1, 7.492, 10481.916, 375.132, 52830.597 24/04/12,13:19:22,19,11,1, 11.9,1,1, 7.492, 10481.930, 375.138, 52830.603 24/04/12,13:19:23,00,11,1, 11.9,1,1, 7.496, 10481.924, 375.138, 52830.603 24/04/12,13:19:23,01,11,1, 11.9,1,1, 7.496, 10481.919, 375.125, 52830.600 24/04/12,13:19:23,02,11,1, 11.9,1,1, 7.496, 10481.937, 375.127, 52830.605 24/04/12,13:19:23,03,11,1, 11.9,1,1, 7.496, 10481.926, 375.134, 52830.592 24/04/12,13:19:23,04,11,1, 11.9,1,1, 7.496, 10481.915, 375.123, 52830.565 24/04/12,13:19:23,05,11,1, 11.9,1,1, 7.496, 10481.908, 375.143, 52830.649 24/04/12,13:19:23,06,11,1, 11.9,1,1, 7.496, 10481.928, 375.146, 52830.615 24/04/12,13:19:23,07,11,1, 11.9,1,1, 7.496, 10481.921, 375.154, 52830.633 24/04/12,13:19:23,08,11,1, 11.9,1,1, 7.496, 10481.915, 375.123, 52830.626 24/04/12,13:19:23,09,11,1, 11.9,1,1, 7.496, 10481.943, 375.155, 52830.606 24/04/12,13:19:23,10,11,1, 11.9,1,1, 7.496, 10481.930, 375.152, 52830.673 24/04/12,13:19:23,11,11,1, 11.9,1,1, 7.496, 10481.926, 375.149, 52830.575 24/04/12,13:19:23,12,11,1, 11.9,1,1, 7.496, 10481.910, 375.132, 52830.606 24/04/12,13:19:23,13,11,1, 11.9,1,1, 7.496, 10481.945, 375.158, 52830.641 24/04/12,13:19:23,14,11,1, 11.9,1,1, 7.496, 10481.925, 375.150, 52830.626 24/04/12,13:19:23,15,11,1, 11.9,1,1, 7.496, 10481.952, 375.152, 52830.640 24/04/12,13:19:23,16,11,1, 11.9,1,1, 7.496, 10481.945, 375.156, 52830.563 24/04/12,13:19:23,17,11,1, 11.9,1,1, 7.496, 10481.926, 375.172, 52830.617 24/04/12,13:19:23,18,11,1, 11.9,1,1, 7.496, 10481.932, 375.158, 52830.605 24/04/12,13:19:23,19,11,1, 11.9,1,1, 7.496, 10481.919, 375.145, 52830.596 24/04/12,13:19:24,00,11,1, 11.9,1,1, 7.496, 10481.915, 375.145, 52830.596 24/04/12,13:19:24,01,11,1, 11.9,1,1, 7.496, 10481.932, 375.181, 52830.538 24/04/12,13:19:24,02,11,1, 11.9,1,1, 7.496, 10481.919, 375.166, 52830.582 24/04/12,13:19:24,03,11,1, 11.9,1,1, 7.496, 10481.935, 375.171, 52830.627 24/04/12,13:19:24,04,11,1, 11.9,1,1, 7.496, 10481.944, 375.163, 52830.615 24/04/12,13:19:24,05,11,1, 11.9,1,1, 7.496, 10481.912, 375.174, 52830.541 24/04/12,13:19:24,06,11,1, 11.9,1,1, 7.496, 10481.925, 375.169, 52830.562 24/04/12,13:19:24,07,11,1, 11.9,1,1, 7.496, 10481.921, 375.172, 52830.575 24/04/12,13:19:24,08,11,1, 11.9,1,1, 7.496, 10481.937, 375.175, 52830.636 24/04/12,13:19:24,09,11,1, 11.9,1,1, 7.496, 10481.926, 375.164, 52830.529 24/04/12,13:19:24,10,11,1, 11.9,1,1, 7.496, 10481.933, 375.157, 52830.596 24/04/12,13:19:24,11,11,1, 11.9,1,1, 7.496, 10481.930, 375.172, 52830.516 24/04/12,13:19:24,12,11,1, 11.9,1,1, 7.496, 10481.921, 375.184, 52830.599 24/04/12,13:19:24,13,11,1, 11.9,1,1, 7.496, 10481.946, 375.169, 52830.564 24/04/12,13:19:24,14,11,1, 11.9,1,1, 7.496, 10481.939, 375.170, 52830.581 24/04/12,13:19:24,15,11,1, 11.9,1,1, 7.496, 10481.942, 375.177, 52830.639 24/04/12,13:19:24,16,11,1, 11.9,1,1, 7.496, 10481.936, 375.200, 52830.603 24/04/12,13:19:24,17,11,1, 11.9,1,1, 7.496, 10481.952, 375.186, 52830.526 24/04/12,13:19:24,18,11,1, 11.9,1,1, 7.496, 10481.944, 375.174, 52830.598 24/04/12,13:19:24,19,11,1, 11.9,1,1, 7.496, 10481.943, 375.167, 52830.610 24/04/12,13:19:25,00,12,1, 11.8,1,1, 7.498, 10481.941, 375.167, 52830.610 24/04/12,13:19:25,01,12,1, 11.8,1,1, 7.498, 10481.917, 375.156, 52830.516 24/04/12,13:19:25,02,12,1, 11.8,1,1, 7.498, 10481.952, 375.169, 52830.567 24/04/12,13:19:25,03,12,1, 11.8,1,1, 7.498, 10481.920, 375.178, 52830.620 24/04/12,13:19:25,04,12,1, 11.8,1,1, 7.498, 10481.948, 375.185, 52830.578 24/04/12,13:19:25,05,12,1, 11.8,1,1, 7.498, 10481.924, 375.176, 52830.582 24/04/12,13:19:25,06,12,1, 11.8,1,1, 7.498, 10481.905, 375.193, 52830.626 24/04/12,13:19:25,07,12,1, 11.8,1,1, 7.498, 10481.929, 375.163, 52830.612 24/04/12,13:19:25,08,12,1, 11.8,1,1, 7.498, 10481.927, 375.195, 52830.635 24/04/12,13:19:25,09,12,1, 11.8,1,1, 7.498, 10481.958, 375.160, 52830.549 24/04/12,13:19:25,10,12,1, 11.8,1,1, 7.498, 10481.940, 375.157, 52830.570 24/04/12,13:19:25,11,12,1, 11.8,1,1, 7.498, 10481.921, 375.213, 52830.632 24/04/12,13:19:25,12,12,1, 11.8,1,1, 7.498, 10481.953, 375.204, 52830.578 24/04/12,13:19:25,13,12,1, 11.8,1,1, 7.498, 10481.950, 375.203, 52830.620 24/04/12,13:19:25,14,12,1, 11.8,1,1, 7.498, 10481.956, 375.187, 52830.567 24/04/12,13:19:25,15,12,1, 11.8,1,1, 7.498, 10481.957, 375.161, 52830.551 24/04/12,13:19:25,16,12,1, 11.8,1,1, 7.498, 10481.941, 375.209, 52830.669 24/04/12,13:19:25,17,12,1, 11.8,1,1, 7.498, 10481.941, 375.169, 52830.569 24/04/12,13:19:25,18,12,1, 11.8,1,1, 7.498, 10481.937, 375.200, 52830.625 24/04/12,13:19:25,19,12,1, 11.8,1,1, 7.498, 10481.944, 375.192, 52830.580 24/04/12,13:19:26,00,12,1, 11.9,1,1, 7.493, 10481.941, 375.192, 52830.580 24/04/12,13:19:26,01,12,1, 11.9,1,1, 7.493, 10481.956, 375.216, 52830.583 24/04/12,13:19:26,02,12,1, 11.9,1,1, 7.493, 10481.972, 375.181, 52830.558 24/04/12,13:19:26,03,12,1, 11.9,1,1, 7.493, 10481.959, 375.202, 52830.627 24/04/12,13:19:26,04,12,1, 11.9,1,1, 7.493, 10481.945, 375.173, 52830.626 24/04/12,13:19:26,05,12,1, 11.9,1,1, 7.493, 10481.956, 375.207, 52830.531 24/04/12,13:19:26,06,12,1, 11.9,1,1, 7.493, 10481.955, 375.203, 52830.575 24/04/12,13:19:26,07,12,1, 11.9,1,1, 7.493, 10481.949, 375.199, 52830.597 24/04/12,13:19:26,08,12,1, 11.9,1,1, 7.493, 10481.959, 375.209, 52830.612 24/04/12,13:19:26,09,12,1, 11.9,1,1, 7.493, 10481.959, 375.212, 52830.568 24/04/12,13:19:26,10,12,1, 11.9,1,1, 7.493, 10481.962, 375.214, 52830.597 24/04/12,13:19:26,11,12,1, 11.9,1,1, 7.493, 10481.948, 375.204, 52830.551 24/04/12,13:19:26,12,12,1, 11.9,1,1, 7.493, 10481.944, 375.206, 52830.584 24/04/12,13:19:26,13,12,1, 11.9,1,1, 7.493, 10481.932, 375.215, 52830.712 24/04/12,13:19:26,14,12,1, 11.9,1,1, 7.493, 10481.964, 375.200, 52830.491 24/04/12,13:19:26,15,12,1, 11.9,1,1, 7.493, 10481.929, 375.225, 52830.623 24/04/12,13:19:26,16,12,1, 11.9,1,1, 7.493, 10481.955, 375.212, 52830.539 24/04/12,13:19:26,17,12,1, 11.9,1,1, 7.493, 10481.970, 375.225, 52830.589 24/04/12,13:19:26,18,12,1, 11.9,1,1, 7.493, 10481.951, 375.220, 52830.648 24/04/12,13:19:26,19,12,1, 11.9,1,1, 7.493, 10481.949, 375.217, 52830.514 24/04/12,13:19:27,00,12,1, 11.9,1,1, 7.498, 10481.949, 375.217, 52830.514 24/04/12,13:19:27,01,12,1, 11.9,1,1, 7.498, 10481.972, 375.218, 52830.564 24/04/12,13:19:27,02,12,1, 11.9,1,1, 7.498, 10481.973, 375.209, 52830.651 24/04/12,13:19:27,03,12,1, 11.9,1,1, 7.498, 10481.950, 375.231, 52830.654 24/04/12,13:19:27,04,12,1, 11.9,1,1, 7.498, 10481.981, 375.229, 52830.592 24/04/12,13:19:27,05,12,1, 11.9,1,1, 7.498, 10481.949, 375.188, 52830.626 24/04/12,13:19:27,06,12,1, 11.9,1,1, 7.498, 10481.969, 375.235, 52830.576 24/04/12,13:19:27,07,12,1, 11.9,1,1, 7.498, 10481.956, 375.220, 52830.600 24/04/12,13:19:27,08,12,1, 11.9,1,1, 7.498, 10481.973, 375.210, 52830.588 24/04/12,13:19:27,09,12,1, 11.9,1,1, 7.498, 10481.977, 375.226, 52830.527 24/04/12,13:19:27,10,12,1, 11.9,1,1, 7.498, 10481.957, 375.226, 52830.626 24/04/12,13:19:27,11,12,1, 11.9,1,1, 7.498, 10481.974, 375.230, 52830.597 24/04/12,13:19:27,12,12,1, 11.9,1,1, 7.498, 10481.968, 375.216, 52830.641 24/04/12,13:19:27,13,12,1, 11.9,1,1, 7.498, 10481.953, 375.216, 52830.597 24/04/12,13:19:27,14,12,1, 11.9,1,1, 7.498, 10481.943, 375.213, 52830.585 24/04/12,13:19:27,15,12,1, 11.9,1,1, 7.498, 10481.971, 375.205, 52830.527 24/04/12,13:19:27,16,12,1, 11.9,1,1, 7.498, 10482.014, 375.235, 52830.732 24/04/12,13:19:27,17,12,1, 11.9,1,1, 7.498, 10481.977, 375.220, 52830.585 24/04/12,13:19:27,18,12,1, 11.9,1,1, 7.498, 10481.954, 375.212, 52830.542 24/04/12,13:19:27,19,12,1, 11.9,1,1, 7.498, 10481.965, 375.219, 52830.614 24/04/12,13:19:28,00,11,1, 11.9,1,1, 7.498, 10481.957, 375.219, 52830.614 24/04/12,13:19:28,01,11,1, 11.9,1,1, 7.498, 10481.965, 375.205, 52830.566 24/04/12,13:19:28,02,11,1, 11.9,1,1, 7.498, 10481.977, 375.227, 52830.563 24/04/12,13:19:28,03,11,1, 11.9,1,1, 7.498, 10481.982, 375.233, 52830.538 24/04/12,13:19:28,04,11,1, 11.9,1,1, 7.498, 10481.944, 375.253, 52830.628 24/04/12,13:19:28,05,11,1, 11.9,1,1, 7.498, 10481.978, 375.242, 52830.590 24/04/12,13:19:28,06,11,1, 11.9,1,1, 7.498, 10481.980, 375.217, 52830.470 24/04/12,13:19:28,07,11,1, 11.9,1,1, 7.498, 10481.955, 375.236, 52830.636 24/04/12,13:19:28,08,11,1, 11.9,1,1, 7.498, 10481.965, 375.262, 52830.539 24/04/12,13:19:28,09,11,1, 11.9,1,1, 7.498, 10481.963, 375.236, 52830.560 24/04/12,13:19:28,10,11,1, 11.9,1,1, 7.498, 10481.979, 375.250, 52830.574 24/04/12,13:19:28,11,11,1, 11.9,1,1, 7.498, 10481.993, 375.256, 52830.580 24/04/12,13:19:28,12,11,1, 11.9,1,1, 7.498, 10481.967, 375.232, 52830.568 24/04/12,13:19:28,13,11,1, 11.9,1,1, 7.498, 10481.989, 375.247, 52830.571 24/04/12,13:19:28,14,11,1, 11.9,1,1, 7.498, 10482.000, 375.246, 52830.604 24/04/12,13:19:28,15,11,1, 11.9,1,1, 7.498, 10481.988, 375.252, 52830.574 24/04/12,13:19:28,16,11,1, 11.9,1,1, 7.498, 10481.999, 375.242, 52830.589 24/04/12,13:19:28,17,11,1, 11.9,1,1, 7.498, 10481.989, 375.261, 52830.575 24/04/12,13:19:28,18,11,1, 11.9,1,1, 7.498, 10481.989, 375.222, 52830.531 24/04/12,13:19:28,19,11,1, 11.9,1,1, 7.498, 10481.985, 375.263, 52830.610 24/04/12,13:19:29,00,11,1, 11.9,1,1, 7.498, 10481.982, 375.263, 52830.610 24/04/12,13:19:29,01,11,1, 11.9,1,1, 7.498, 10481.969, 375.232, 52830.571 24/04/12,13:19:29,02,11,1, 11.9,1,1, 7.498, 10481.995, 375.248, 52830.522 24/04/12,13:19:29,03,11,1, 11.9,1,1, 7.498, 10481.999, 375.269, 52830.548 24/04/12,13:19:29,04,11,1, 11.9,1,1, 7.498, 10482.023, 375.282, 52830.703 24/04/12,13:19:29,05,11,1, 11.9,1,1, 7.498, 10482.005, 375.262, 52830.551 24/04/12,13:19:29,06,11,1, 11.9,1,1, 7.498, 10481.949, 375.260, 52830.528 24/04/12,13:19:29,07,11,1, 11.9,1,1, 7.498, 10481.981, 375.259, 52830.495 24/04/12,13:19:29,08,11,1, 11.9,1,1, 7.498, 10481.960, 375.261, 52830.552 24/04/12,13:19:29,09,11,1, 11.9,1,1, 7.498, 10481.996, 375.263, 52830.621 24/04/12,13:19:29,10,11,1, 11.9,1,1, 7.498, 10481.982, 375.247, 52830.615 24/04/12,13:19:29,11,11,1, 11.9,1,1, 7.498, 10481.987, 375.255, 52830.578 24/04/12,13:19:29,12,11,1, 11.9,1,1, 7.498, 10481.983, 375.251, 52830.589 24/04/12,13:19:29,13,11,1, 11.9,1,1, 7.498, 10481.982, 375.256, 52830.517 24/04/12,13:19:29,14,11,1, 11.9,1,1, 7.498, 10482.028, 375.236, 52830.560 24/04/12,13:19:29,15,11,1, 11.9,1,1, 7.498, 10482.002, 375.285, 52830.576 24/04/12,13:19:29,16,11,1, 11.9,1,1, 7.498, 10481.988, 375.268, 52830.560 24/04/12,13:19:29,17,11,1, 11.9,1,1, 7.498, 10482.000, 375.256, 52830.554 24/04/12,13:19:29,18,11,1, 11.9,1,1, 7.498, 10481.979, 375.283, 52830.562 24/04/12,13:19:29,19,11,1, 11.9,1,1, 7.498, 10482.001, 375.273, 52830.506 24/04/12,13:19:30,00,11,1, 11.9,1,1, 7.496, 10481.999, 375.273, 52830.506 24/04/12,13:19:30,01,11,1, 11.9,1,1, 7.496, 10481.979, 375.278, 52830.462 24/04/12,13:19:30,02,11,1, 11.9,1,1, 7.496, 10481.999, 375.275, 52830.535 24/04/12,13:19:30,03,11,1, 11.9,1,1, 7.496, 10482.007, 375.260, 52830.598 24/04/12,13:19:30,04,11,1, 11.9,1,1, 7.496, 10482.002, 375.289, 52830.570 24/04/12,13:19:30,05,11,1, 11.9,1,1, 7.496, 10482.018, 375.303, 52830.606 24/04/12,13:19:30,06,11,1, 11.9,1,1, 7.496, 10482.008, 375.264, 52830.495 24/04/12,13:19:30,07,11,1, 11.9,1,1, 7.496, 10482.013, 375.287, 52830.589 24/04/12,13:19:30,08,11,1, 11.9,1,1, 7.496, 10482.034, 375.307, 52830.607 24/04/12,13:19:30,09,11,1, 11.9,1,1, 7.496, 10481.998, 375.294, 52830.517 24/04/12,13:19:30,10,11,1, 11.9,1,1, 7.496, 10482.015, 375.281, 52830.595 24/04/12,13:19:30,11,11,1, 11.9,1,1, 7.496, 10482.027, 375.274, 52830.449 24/04/12,13:19:30,12,11,1, 11.9,1,1, 7.496, 10482.035, 375.266, 52830.491 24/04/12,13:19:30,13,11,1, 11.9,1,1, 7.496, 10481.980, 375.302, 52830.487 24/04/12,13:19:30,14,11,1, 11.9,1,1, 7.496, 10481.991, 375.295, 52830.507 24/04/12,13:19:30,15,11,1, 11.9,1,1, 7.496, 10482.008, 375.292, 52830.495 24/04/12,13:19:30,16,11,1, 11.9,1,1, 7.496, 10481.994, 375.292, 52830.530 24/04/12,13:19:30,17,11,1, 11.9,1,1, 7.496, 10482.011, 375.294, 52830.526 24/04/12,13:19:30,18,11,1, 11.9,1,1, 7.496, 10481.993, 375.310, 52830.584 24/04/12,13:19:30,19,11,1, 11.9,1,1, 7.496, 10482.021, 375.296, 52830.539 24/04/12,13:19:31,00,10,1, 12.0,1,1, 7.498, 10482.016, 375.296, 52830.539 24/04/12,13:19:31,01,10,1, 12.0,1,1, 7.498, 10482.004, 375.298, 52830.518 24/04/12,13:19:31,02,10,1, 12.0,1,1, 7.498, 10482.017, 375.275, 52830.408 24/04/12,13:19:31,03,10,1, 12.0,1,1, 7.498, 10482.028, 375.272, 52830.542 24/04/12,13:19:31,04,10,1, 12.0,1,1, 7.498, 10482.017, 375.301, 52830.486 24/04/12,13:19:31,05,10,1, 12.0,1,1, 7.498, 10482.032, 375.301, 52830.519 24/04/12,13:19:31,06,10,1, 12.0,1,1, 7.498, 10482.001, 375.314, 52830.624 24/04/12,13:19:31,07,10,1, 12.0,1,1, 7.498, 10481.990, 375.315, 52830.551 24/04/12,13:19:31,08,10,1, 12.0,1,1, 7.498, 10481.988, 375.306, 52830.571 24/04/12,13:19:31,09,10,1, 12.0,1,1, 7.498, 10482.015, 375.310, 52830.595 24/04/12,13:19:31,10,10,1, 12.0,1,1, 7.498, 10482.012, 375.316, 52830.498 24/04/12,13:19:31,11,10,1, 12.0,1,1, 7.498, 10482.014, 375.321, 52830.586 24/04/12,13:19:31,12,10,1, 12.0,1,1, 7.498, 10482.005, 375.302, 52830.511 24/04/12,13:19:31,13,10,1, 12.0,1,1, 7.498, 10481.985, 375.319, 52830.558 24/04/12,13:19:31,14,10,1, 12.0,1,1, 7.498, 10481.992, 375.291, 52830.496 24/04/12,13:19:31,15,10,1, 12.0,1,1, 7.498, 10482.005, 375.326, 52830.520 24/04/12,13:19:31,16,10,1, 12.0,1,1, 7.498, 10481.982, 375.321, 52830.592 24/04/12,13:19:31,17,10,1, 12.0,1,1, 7.498, 10481.996, 375.321, 52830.466 24/04/12,13:19:31,18,10,1, 12.0,1,1, 7.498, 10482.013, 375.319, 52830.565 24/04/12,13:19:31,19,10,1, 12.0,1,1, 7.498, 10482.006, 375.309, 52830.486 24/04/12,13:19:32,00,10,1, 11.8,1,1, 7.492, 10481.999, 375.309, 52830.486 24/04/12,13:19:32,01,10,1, 11.8,1,1, 7.492, 10482.010, 375.324, 52830.611 24/04/12,13:19:32,02,10,1, 11.8,1,1, 7.492, 10482.021, 375.314, 52830.476 24/04/12,13:19:32,03,10,1, 11.8,1,1, 7.492, 10481.987, 375.304, 52830.520 24/04/12,13:19:32,04,10,1, 11.8,1,1, 7.492, 10482.001, 375.315, 52830.501 24/04/12,13:19:32,05,10,1, 11.8,1,1, 7.492, 10482.005, 375.329, 52830.560 24/04/12,13:19:32,06,10,1, 11.8,1,1, 7.492, 10482.012, 375.325, 52830.514 24/04/12,13:19:32,07,10,1, 11.8,1,1, 7.492, 10482.013, 375.321, 52830.571 24/04/12,13:19:32,08,10,1, 11.8,1,1, 7.492, 10482.002, 375.306, 52830.497 24/04/12,13:19:32,09,10,1, 11.8,1,1, 7.492, 10482.004, 375.312, 52830.522 24/04/12,13:19:32,10,10,1, 11.8,1,1, 7.492, 10482.005, 375.325, 52830.621 24/04/12,13:19:32,11,10,1, 11.8,1,1, 7.492, 10481.996, 375.317, 52830.555 24/04/12,13:19:32,12,10,1, 11.8,1,1, 7.492, 10482.006, 375.325, 52830.487 24/04/12,13:19:32,13,10,1, 11.8,1,1, 7.492, 10482.011, 375.328, 52830.530 24/04/12,13:19:32,14,10,1, 11.8,1,1, 7.492, 10482.025, 375.341, 52830.564 24/04/12,13:19:32,15,10,1, 11.8,1,1, 7.492, 10482.002, 375.289, 52830.481 24/04/12,13:19:32,16,10,1, 11.8,1,1, 7.492, 10482.017, 375.299, 52830.416 24/04/12,13:19:32,17,10,1, 11.8,1,1, 7.492, 10482.013, 375.316, 52830.553 24/04/12,13:19:32,18,10,1, 11.8,1,1, 7.492, 10482.018, 375.315, 52830.491 24/04/12,13:19:32,19,10,1, 11.8,1,1, 7.492, 10482.009, 375.311, 52830.437 24/04/12,13:19:33,00,09,1, 12.0,1,1, 7.490, 10482.007, 375.311, 52830.437 24/04/12,13:19:33,01,09,1, 12.0,1,1, 7.490, 10482.003, 375.322, 52830.467 24/04/12,13:19:33,02,09,1, 12.0,1,1, 7.490, 10482.018, 375.330, 52830.551 24/04/12,13:19:33,03,09,1, 12.0,1,1, 7.490, 10482.026, 375.300, 52830.500 24/04/12,13:19:33,04,09,1, 12.0,1,1, 7.490, 10481.990, 375.335, 52830.590 24/04/12,13:19:33,05,09,1, 12.0,1,1, 7.490, 10482.021, 375.309, 52830.469 24/04/12,13:19:33,06,09,1, 12.0,1,1, 7.490, 10482.014, 375.319, 52830.550 24/04/12,13:19:33,07,09,1, 12.0,1,1, 7.490, 10482.030, 375.321, 52830.573 24/04/12,13:19:33,08,09,1, 12.0,1,1, 7.490, 10482.070, 375.318, 52830.473 24/04/12,13:19:33,09,09,1, 12.0,1,1, 7.490, 10482.042, 375.336, 52830.558 24/04/12,13:19:33,10,09,1, 12.0,1,1, 7.490, 10482.039, 375.333, 52830.526 24/04/12,13:19:33,11,09,1, 12.0,1,1, 7.490, 10482.026, 375.338, 52830.444 24/04/12,13:19:33,12,09,1, 12.0,1,1, 7.490, 10482.033, 375.312, 52830.495 24/04/12,13:19:33,13,09,1, 12.0,1,1, 7.490, 10481.999, 375.344, 52830.550 24/04/12,13:19:33,14,09,1, 12.0,1,1, 7.490, 10482.022, 375.329, 52830.574 24/04/12,13:19:33,15,09,1, 12.0,1,1, 7.490, 10482.007, 375.335, 52830.539 24/04/12,13:19:33,16,09,1, 12.0,1,1, 7.490, 10482.050, 375.308, 52830.503 24/04/12,13:19:33,17,09,1, 12.0,1,1, 7.490, 10482.032, 375.331, 52830.459 24/04/12,13:19:33,18,09,1, 12.0,1,1, 7.490, 10482.028, 375.331, 52830.488 24/04/12,13:19:33,19,09,1, 12.0,1,1, 7.490, 10481.991, 375.335, 52830.443 24/04/12,13:19:34,00,11,1, 11.9,1,1, 7.492, 10481.982, 375.335, 52830.443 24/04/12,13:19:34,01,11,1, 11.9,1,1, 7.492, 10482.000, 375.345, 52830.445 24/04/12,13:19:34,02,11,1, 11.9,1,1, 7.492, 10482.009, 375.348, 52830.494 24/04/12,13:19:34,03,11,1, 11.9,1,1, 7.492, 10482.002, 375.335, 52830.497 24/04/12,13:19:34,04,11,1, 11.9,1,1, 7.492, 10482.017, 375.326, 52830.509 24/04/12,13:19:34,05,11,1, 11.9,1,1, 7.492, 10482.018, 375.340, 52830.499 24/04/12,13:19:34,06,11,1, 11.9,1,1, 7.492, 10482.008, 375.334, 52830.526 24/04/12,13:19:34,07,11,1, 11.9,1,1, 7.492, 10482.021, 375.333, 52830.470 24/04/12,13:19:34,08,11,1, 11.9,1,1, 7.492, 10482.000, 375.336, 52830.535 24/04/12,13:19:34,09,11,1, 11.9,1,1, 7.492, 10482.016, 375.339, 52830.477 24/04/12,13:19:34,10,11,1, 11.9,1,1, 7.492, 10481.996, 375.327, 52830.346 24/04/12,13:19:34,11,11,1, 11.9,1,1, 7.492, 10482.008, 375.343, 52830.552 24/04/12,13:19:34,12,11,1, 11.9,1,1, 7.492, 10482.023, 375.336, 52830.480 24/04/12,13:19:34,13,11,1, 11.9,1,1, 7.492, 10482.015, 375.328, 52830.526 24/04/12,13:19:34,14,11,1, 11.9,1,1, 7.492, 10482.012, 375.336, 52830.548 24/04/12,13:19:34,15,11,1, 11.9,1,1, 7.492, 10482.003, 375.338, 52830.472 24/04/12,13:19:34,16,11,1, 11.9,1,1, 7.492, 10482.008, 375.350, 52830.474 24/04/12,13:19:34,17,11,1, 11.9,1,1, 7.492, 10482.006, 375.366, 52830.462 24/04/12,13:19:34,18,11,1, 11.9,1,1, 7.492, 10481.998, 375.355, 52830.581 24/04/12,13:19:34,19,11,1, 11.9,1,1, 7.492, 10482.008, 375.342, 52830.448 24/04/12,13:19:35,00,11,1, 11.9,1,1, 7.499, 10482.007, 375.342, 52830.448 24/04/12,13:19:35,01,11,1, 11.9,1,1, 7.499, 10482.005, 375.362, 52830.467 24/04/12,13:19:35,02,11,1, 11.9,1,1, 7.499, 10482.021, 375.321, 52830.418 24/04/12,13:19:35,03,11,1, 11.9,1,1, 7.499, 10482.043, 375.355, 52830.530 24/04/12,13:19:35,04,11,1, 11.9,1,1, 7.499, 10481.998, 375.386, 52830.500 24/04/12,13:19:35,05,11,1, 11.9,1,1, 7.499, 10482.017, 375.342, 52830.476 24/04/12,13:19:35,06,11,1, 11.9,1,1, 7.499, 10482.034, 375.363, 52830.507 24/04/12,13:19:35,07,11,1, 11.9,1,1, 7.499, 10482.016, 375.353, 52830.524 24/04/12,13:19:35,08,11,1, 11.9,1,1, 7.499, 10481.991, 375.355, 52830.502 24/04/12,13:19:35,09,11,1, 11.9,1,1, 7.499, 10482.015, 375.346, 52830.506 24/04/12,13:19:35,10,11,1, 11.9,1,1, 7.499, 10482.011, 375.325, 52830.469 24/04/12,13:19:35,11,11,1, 11.9,1,1, 7.499, 10482.011, 375.321, 52830.469 24/04/12,13:19:35,12,11,1, 11.9,1,1, 7.499, 10482.028, 375.354, 52830.527 24/04/12,13:19:35,13,11,1, 11.9,1,1, 7.499, 10482.029, 375.349, 52830.501 24/04/12,13:19:35,14,11,1, 11.9,1,1, 7.499, 10482.020, 375.344, 52830.502 24/04/12,13:19:35,15,11,1, 11.9,1,1, 7.499, 10482.015, 375.341, 52830.435 24/04/12,13:19:35,16,11,1, 11.9,1,1, 7.499, 10482.005, 375.336, 52830.411 24/04/12,13:19:35,17,11,1, 11.9,1,1, 7.499, 10482.022, 375.342, 52830.421 24/04/12,13:19:35,18,11,1, 11.9,1,1, 7.499, 10482.016, 375.348, 52830.485 24/04/12,13:19:35,19,11,1, 11.9,1,1, 7.499, 10482.012, 375.336, 52830.418 24/04/12,13:19:36,00,11,1, 11.9,1,1, 7.497, 10482.007, 375.336, 52830.418 24/04/12,13:19:36,01,11,1, 11.9,1,1, 7.497, 10482.045, 375.350, 52830.500 24/04/12,13:19:36,02,11,1, 11.9,1,1, 7.497, 10482.013, 375.332, 52830.494 24/04/12,13:19:36,03,11,1, 11.9,1,1, 7.497, 10482.033, 375.339, 52830.458 24/04/12,13:19:36,04,11,1, 11.9,1,1, 7.497, 10482.020, 375.349, 52830.484 24/04/12,13:19:36,05,11,1, 11.9,1,1, 7.497, 10482.037, 375.336, 52830.464 24/04/12,13:19:36,06,11,1, 11.9,1,1, 7.497, 10482.024, 375.329, 52830.468 24/04/12,13:19:36,07,11,1, 11.9,1,1, 7.497, 10482.017, 375.336, 52830.442 24/04/12,13:19:36,08,11,1, 11.9,1,1, 7.497, 10482.029, 375.349, 52830.473 24/04/12,13:19:36,09,11,1, 11.9,1,1, 7.497, 10482.052, 375.330, 52830.470 24/04/12,13:19:36,10,11,1, 11.9,1,1, 7.497, 10482.023, 375.315, 52830.429 24/04/12,13:19:36,11,11,1, 11.9,1,1, 7.497, 10482.041, 375.351, 52830.424 24/04/12,13:19:36,12,11,1, 11.9,1,1, 7.497, 10482.033, 375.324, 52830.437 24/04/12,13:19:36,13,11,1, 11.9,1,1, 7.497, 10482.010, 375.341, 52830.530 24/04/12,13:19:36,14,11,1, 11.9,1,1, 7.497, 10482.030, 375.354, 52830.509 24/04/12,13:19:36,15,11,1, 11.9,1,1, 7.497, 10482.039, 375.346, 52830.412 24/04/12,13:19:36,16,11,1, 11.9,1,1, 7.497, 10482.027, 375.351, 52830.526 24/04/12,13:19:36,17,11,1, 11.9,1,1, 7.497, 10482.030, 375.331, 52830.429 24/04/12,13:19:36,18,11,1, 11.9,1,1, 7.497, 10482.029, 375.344, 52830.526 24/04/12,13:19:36,19,11,1, 11.9,1,1, 7.497, 10482.038, 375.355, 52830.467 24/04/12,13:19:37,00,11,1, 11.9,1,1, 7.498, 10482.032, 375.355, 52830.467 24/04/12,13:19:37,01,11,1, 11.9,1,1, 7.498, 10482.024, 375.343, 52830.449 24/04/12,13:19:37,02,11,1, 11.9,1,1, 7.498, 10482.055, 375.329, 52830.451 24/04/12,13:19:37,03,11,1, 11.9,1,1, 7.498, 10482.041, 375.352, 52830.424 24/04/12,13:19:37,04,11,1, 11.9,1,1, 7.498, 10482.040, 375.364, 52830.425 24/04/12,13:19:37,05,11,1, 11.9,1,1, 7.498, 10482.046, 375.325, 52830.451 24/04/12,13:19:37,06,11,1, 11.9,1,1, 7.498, 10482.043, 375.309, 52830.440 24/04/12,13:19:37,07,11,1, 11.9,1,1, 7.498, 10482.054, 375.330, 52830.448 24/04/12,13:19:37,08,11,1, 11.9,1,1, 7.498, 10482.046, 375.320, 52830.477 24/04/12,13:19:37,09,11,1, 11.9,1,1, 7.498, 10482.056, 375.342, 52830.435 24/04/12,13:19:37,10,11,1, 11.9,1,1, 7.498, 10482.015, 375.330, 52830.464 24/04/12,13:19:37,11,11,1, 11.9,1,1, 7.498, 10482.073, 375.323, 52830.452 24/04/12,13:19:37,12,11,1, 11.9,1,1, 7.498, 10482.059, 375.330, 52830.421 24/04/12,13:19:37,13,11,1, 11.9,1,1, 7.498, 10482.047, 375.326, 52830.357 24/04/12,13:19:37,14,11,1, 11.9,1,1, 7.498, 10482.059, 375.355, 52830.430 24/04/12,13:19:37,15,11,1, 11.9,1,1, 7.498, 10482.081, 375.337, 52830.424 24/04/12,13:19:37,16,11,1, 11.9,1,1, 7.498, 10482.062, 375.340, 52830.479 24/04/12,13:19:37,17,11,1, 11.9,1,1, 7.498, 10482.056, 375.353, 52830.560 24/04/12,13:19:37,18,11,1, 11.9,1,1, 7.498, 10482.054, 375.324, 52830.475 24/04/12,13:19:37,19,11,1, 11.9,1,1, 7.498, 10482.054, 375.315, 52830.465 24/04/12,13:19:38,00,11,1, 11.9,1,1, 7.496, 10482.049, 375.315, 52830.465 24/04/12,13:19:38,01,11,1, 11.9,1,1, 7.496, 10482.062, 375.339, 52830.394 24/04/12,13:19:38,02,11,1, 11.9,1,1, 7.496, 10482.035, 375.336, 52830.479 24/04/12,13:19:38,03,11,1, 11.9,1,1, 7.496, 10482.050, 375.351, 52830.438 24/04/12,13:19:38,04,11,1, 11.9,1,1, 7.496, 10482.032, 375.353, 52830.516 24/04/12,13:19:38,05,11,1, 11.9,1,1, 7.496, 10482.069, 375.339, 52830.389 24/04/12,13:19:38,06,11,1, 11.9,1,1, 7.496, 10482.042, 375.356, 52830.410 24/04/12,13:19:38,07,11,1, 11.9,1,1, 7.496, 10482.051, 375.365, 52830.445 24/04/12,13:19:38,08,11,1, 11.9,1,1, 7.496, 10482.049, 375.356, 52830.480 24/04/12,13:19:38,09,11,1, 11.9,1,1, 7.496, 10482.053, 375.355, 52830.382 24/04/12,13:19:38,10,11,1, 11.9,1,1, 7.496, 10482.044, 375.343, 52830.367 24/04/12,13:19:38,11,11,1, 11.9,1,1, 7.496, 10482.035, 375.354, 52830.484 24/04/12,13:19:38,12,11,1, 11.9,1,1, 7.496, 10482.043, 375.349, 52830.427 24/04/12,13:19:38,13,11,1, 11.9,1,1, 7.496, 10482.047, 375.348, 52830.441 24/04/12,13:19:38,14,11,1, 11.9,1,1, 7.496, 10482.065, 375.359, 52830.373 24/04/12,13:19:38,15,11,1, 11.9,1,1, 7.496, 10482.091, 375.328, 52830.469 24/04/12,13:19:38,16,11,1, 11.9,1,1, 7.496, 10482.058, 375.341, 52830.406 24/04/12,13:19:38,17,11,1, 11.9,1,1, 7.496, 10482.069, 375.356, 52830.430 24/04/12,13:19:38,18,11,1, 11.9,1,1, 7.496, 10482.037, 375.349, 52830.456 24/04/12,13:19:38,19,11,1, 11.9,1,1, 7.496, 10482.055, 375.371, 52830.370 24/04/12,13:19:39,00,11,1, 11.9,1,1, 7.497, 10482.049, 375.371, 52830.370 24/04/12,13:19:39,01,11,1, 11.9,1,1, 7.497, 10482.067, 375.350, 52830.339 24/04/12,13:19:39,02,11,1, 11.9,1,1, 7.497, 10482.014, 375.344, 52830.361 24/04/12,13:19:39,03,11,1, 11.9,1,1, 7.497, 10482.053, 375.377, 52830.436 24/04/12,13:19:39,04,11,1, 11.9,1,1, 7.497, 10482.059, 375.355, 52830.349 24/04/12,13:19:39,05,11,1, 11.9,1,1, 7.497, 10482.063, 375.334, 52830.383 24/04/12,13:19:39,06,11,1, 11.9,1,1, 7.497, 10482.056, 375.338, 52830.413 24/04/12,13:19:39,07,11,1, 11.9,1,1, 7.497, 10482.062, 375.360, 52830.405 24/04/12,13:19:39,08,11,1, 11.9,1,1, 7.497, 10482.049, 375.344, 52830.416 24/04/12,13:19:39,09,11,1, 11.9,1,1, 7.497, 10482.056, 375.360, 52830.368 24/04/12,13:19:39,10,11,1, 11.9,1,1, 7.497, 10482.073, 375.356, 52830.434 24/04/12,13:19:39,11,11,1, 11.9,1,1, 7.497, 10482.087, 375.344, 52830.380 24/04/12,13:19:39,12,11,1, 11.9,1,1, 7.497, 10482.097, 375.347, 52830.415 24/04/12,13:19:39,13,11,1, 11.9,1,1, 7.497, 10482.067, 375.361, 52830.406 24/04/12,13:19:39,14,11,1, 11.9,1,1, 7.497, 10482.071, 375.337, 52830.383 24/04/12,13:19:39,15,11,1, 11.9,1,1, 7.497, 10482.117, 375.368, 52830.452 24/04/12,13:19:39,16,11,1, 11.9,1,1, 7.497, 10482.066, 375.343, 52830.362 24/04/12,13:19:39,17,11,1, 11.9,1,1, 7.497, 10482.082, 375.337, 52830.419 24/04/12,13:19:39,18,11,1, 11.9,1,1, 7.497, 10482.049, 375.342, 52830.361 24/04/12,13:19:39,19,11,1, 11.9,1,1, 7.497, 10482.075, 375.329, 52830.422 24/04/12,13:19:40,00,11,1, 11.8,1,1, 7.498, 10482.074, 375.329, 52830.422 24/04/12,13:19:40,01,11,1, 11.8,1,1, 7.498, 10482.050, 375.347, 52830.402 24/04/12,13:19:40,02,11,1, 11.8,1,1, 7.498, 10482.067, 375.337, 52830.364 24/04/12,13:19:40,03,11,1, 11.8,1,1, 7.498, 10482.069, 375.336, 52830.313 24/04/12,13:19:40,04,11,1, 11.8,1,1, 7.498, 10482.052, 375.336, 52830.392 24/04/12,13:19:40,05,11,1, 11.8,1,1, 7.498, 10482.079, 375.328, 52830.355 24/04/12,13:19:40,06,11,1, 11.8,1,1, 7.498, 10482.079, 375.359, 52830.460 24/04/12,13:19:40,07,11,1, 11.8,1,1, 7.498, 10482.080, 375.352, 52830.469 24/04/12,13:19:40,08,11,1, 11.8,1,1, 7.498, 10482.075, 375.346, 52830.334 24/04/12,13:19:40,09,11,1, 11.8,1,1, 7.498, 10482.084, 375.362, 52830.452 24/04/12,13:19:40,10,11,1, 11.8,1,1, 7.498, 10482.091, 375.340, 52830.416 24/04/12,13:19:40,11,11,1, 11.8,1,1, 7.498, 10482.072, 375.321, 52830.331 24/04/12,13:19:40,12,11,1, 11.8,1,1, 7.498, 10482.075, 375.331, 52830.356 24/04/12,13:19:40,13,11,1, 11.8,1,1, 7.498, 10482.086, 375.349, 52830.401 24/04/12,13:19:40,14,11,1, 11.8,1,1, 7.498, 10482.070, 375.338, 52830.361 24/04/12,13:19:40,15,11,1, 11.8,1,1, 7.498, 10482.065, 375.329, 52830.387 24/04/12,13:19:40,16,11,1, 11.8,1,1, 7.498, 10482.070, 375.325, 52830.426 24/04/12,13:19:40,17,11,1, 11.8,1,1, 7.498, 10482.073, 375.312, 52830.279 24/04/12,13:19:40,18,11,1, 11.8,1,1, 7.498, 10482.076, 375.327, 52830.294 24/04/12,13:19:40,19,11,1, 11.8,1,1, 7.498, 10482.106, 375.326, 52830.356 24/04/12,13:19:41,00,11,1, 11.9,1,1, 7.494, 10482.099, 375.326, 52830.356 24/04/12,13:19:41,01,11,1, 11.9,1,1, 7.494, 10482.062, 375.334, 52830.362 24/04/12,13:19:41,02,11,1, 11.9,1,1, 7.494, 10482.087, 375.331, 52830.277 24/04/12,13:19:41,03,11,1, 11.9,1,1, 7.494, 10482.067, 375.348, 52830.389 24/04/12,13:19:41,04,11,1, 11.9,1,1, 7.494, 10482.078, 375.353, 52830.313 24/04/12,13:19:41,05,11,1, 11.9,1,1, 7.494, 10482.054, 375.330, 52830.344 24/04/12,13:19:41,06,11,1, 11.9,1,1, 7.494, 10482.075, 375.322, 52830.292 24/04/12,13:19:41,07,11,1, 11.9,1,1, 7.494, 10482.056, 375.339, 52830.341 24/04/12,13:19:41,08,11,1, 11.9,1,1, 7.494, 10482.073, 375.335, 52830.355 24/04/12,13:19:41,09,11,1, 11.9,1,1, 7.494, 10482.062, 375.346, 52830.335 24/04/12,13:19:41,10,11,1, 11.9,1,1, 7.494, 10482.079, 375.328, 52830.338 24/04/12,13:19:41,11,11,1, 11.9,1,1, 7.494, 10482.077, 375.322, 52830.355 24/04/12,13:19:41,12,11,1, 11.9,1,1, 7.494, 10482.108, 375.345, 52830.408 24/04/12,13:19:41,13,11,1, 11.9,1,1, 7.494, 10482.081, 375.340, 52830.390 24/04/12,13:19:41,14,11,1, 11.9,1,1, 7.494, 10482.084, 375.339, 52830.390 24/04/12,13:19:41,15,11,1, 11.9,1,1, 7.494, 10482.083, 375.336, 52830.302 24/04/12,13:19:41,16,11,1, 11.9,1,1, 7.494, 10482.079, 375.349, 52830.284 24/04/12,13:19:41,17,11,1, 11.9,1,1, 7.494, 10482.080, 375.323, 52830.307 24/04/12,13:19:41,18,11,1, 11.9,1,1, 7.494, 10482.091, 375.340, 52830.352 24/04/12,13:19:41,19,11,1, 11.9,1,1, 7.494, 10482.078, 375.357, 52830.386 24/04/12,13:19:42,00,10,1, 11.9,1,1, 7.498, 10482.074, 375.357, 52830.386 24/04/12,13:19:42,01,10,1, 11.9,1,1, 7.498, 10482.082, 375.332, 52830.406 24/04/12,13:19:42,02,10,1, 11.9,1,1, 7.498, 10482.101, 375.322, 52830.319 24/04/12,13:19:42,03,10,1, 11.9,1,1, 7.498, 10482.106, 375.346, 52830.363 24/04/12,13:19:42,04,10,1, 11.9,1,1, 7.498, 10482.088, 375.345, 52830.356 24/04/12,13:19:42,05,10,1, 11.9,1,1, 7.498, 10482.088, 375.343, 52830.359 24/04/12,13:19:42,06,10,1, 11.9,1,1, 7.498, 10482.099, 375.331, 52830.318 24/04/12,13:19:42,07,10,1, 11.9,1,1, 7.498, 10482.061, 375.326, 52830.337 24/04/12,13:19:42,08,10,1, 11.9,1,1, 7.498, 10482.083, 375.302, 52830.331 24/04/12,13:19:42,09,10,1, 11.9,1,1, 7.498, 10482.078, 375.319, 52830.333 24/04/12,13:19:42,10,10,1, 11.9,1,1, 7.498, 10482.084, 375.321, 52830.295 24/04/12,13:19:42,11,10,1, 11.9,1,1, 7.498, 10482.083, 375.337, 52830.313 24/04/12,13:19:42,12,10,1, 11.9,1,1, 7.498, 10482.093, 375.313, 52830.341 24/04/12,13:19:42,13,10,1, 11.9,1,1, 7.498, 10482.081, 375.339, 52830.368 24/04/12,13:19:42,14,10,1, 11.9,1,1, 7.498, 10482.111, 375.332, 52830.294 24/04/12,13:19:42,15,10,1, 11.9,1,1, 7.498, 10482.098, 375.330, 52830.284 24/04/12,13:19:42,16,10,1, 11.9,1,1, 7.498, 10482.066, 375.333, 52830.295 24/04/12,13:19:42,17,10,1, 11.9,1,1, 7.498, 10482.088, 375.319, 52830.310 24/04/12,13:19:42,18,10,1, 11.9,1,1, 7.498, 10482.084, 375.323, 52830.309 24/04/12,13:19:42,19,10,1, 11.9,1,1, 7.498, 10482.085, 375.345, 52830.378 24/04/12,13:19:43,00,10,1, 11.9,1,1, 7.500, 10482.082, 375.345, 52830.378 24/04/12,13:19:43,01,10,1, 11.9,1,1, 7.500, 10482.083, 375.343, 52830.320 24/04/12,13:19:43,02,10,1, 11.9,1,1, 7.500, 10482.089, 375.316, 52830.313 24/04/12,13:19:43,03,10,1, 11.9,1,1, 7.500, 10482.088, 375.316, 52830.313 24/04/12,13:19:43,04,10,1, 11.9,1,1, 7.500, 10482.101, 375.332, 52830.369 24/04/12,13:19:43,05,10,1, 11.9,1,1, 7.500, 10482.093, 375.369, 52830.252 24/04/12,13:19:43,06,10,1, 11.9,1,1, 7.500, 10482.083, 375.353, 52830.356 24/04/12,13:19:43,07,10,1, 11.9,1,1, 7.500, 10482.077, 375.335, 52830.356 24/04/12,13:19:43,08,10,1, 11.9,1,1, 7.500, 10482.080, 375.329, 52830.293 24/04/12,13:19:43,09,10,1, 11.9,1,1, 7.500, 10482.091, 375.333, 52830.374 24/04/12,13:19:43,10,10,1, 11.9,1,1, 7.500, 10482.089, 375.332, 52830.317 24/04/12,13:19:43,11,10,1, 11.9,1,1, 7.500, 10482.071, 375.332, 52830.290 24/04/12,13:19:43,12,10,1, 11.9,1,1, 7.500, 10482.079, 375.328, 52830.238 24/04/12,13:19:43,13,10,1, 11.9,1,1, 7.500, 10482.060, 375.315, 52830.289 24/04/12,13:19:43,14,10,1, 11.9,1,1, 7.500, 10482.071, 375.323, 52830.322 24/04/12,13:19:43,15,10,1, 11.9,1,1, 7.500, 10482.088, 375.327, 52830.330 24/04/12,13:19:43,16,10,1, 11.9,1,1, 7.500, 10482.065, 375.352, 52830.336 24/04/12,13:19:43,17,10,1, 11.9,1,1, 7.500, 10482.070, 375.329, 52830.318 24/04/12,13:19:43,18,10,1, 11.9,1,1, 7.500, 10482.056, 375.339, 52830.289 24/04/12,13:19:43,19,10,1, 11.9,1,1, 7.500, 10482.057, 375.348, 52830.252 24/04/12,13:19:44,00,11,1, 11.9,1,1, 7.499, 10482.049, 375.348, 52830.252 24/04/12,13:19:44,01,11,1, 11.9,1,1, 7.499, 10482.067, 375.340, 52830.298 24/04/12,13:19:44,02,11,1, 11.9,1,1, 7.499, 10482.048, 375.350, 52830.295 24/04/12,13:19:44,03,11,1, 11.9,1,1, 7.499, 10482.048, 375.343, 52830.301 24/04/12,13:19:44,04,11,1, 11.9,1,1, 7.499, 10482.058, 375.318, 52830.194 24/04/12,13:19:44,05,11,1, 11.9,1,1, 7.499, 10482.046, 375.356, 52830.300 24/04/12,13:19:44,06,11,1, 11.9,1,1, 7.499, 10482.061, 375.350, 52830.263 24/04/12,13:19:44,07,11,1, 11.9,1,1, 7.499, 10482.076, 375.347, 52830.194 24/04/12,13:19:44,08,11,1, 11.9,1,1, 7.499, 10482.065, 375.363, 52830.254 24/04/12,13:19:44,09,11,1, 11.9,1,1, 7.499, 10482.075, 375.346, 52830.208 24/04/12,13:19:44,10,11,1, 11.9,1,1, 7.499, 10482.082, 375.333, 52830.258 24/04/12,13:19:44,11,11,1, 11.9,1,1, 7.499, 10482.090, 375.338, 52830.269 24/04/12,13:19:44,12,11,1, 11.9,1,1, 7.499, 10482.064, 375.361, 52830.231 24/04/12,13:19:44,13,11,1, 11.9,1,1, 7.499, 10482.083, 375.348, 52830.255 24/04/12,13:19:44,14,11,1, 11.9,1,1, 7.499, 10482.084, 375.348, 52830.265 24/04/12,13:19:44,15,11,1, 11.9,1,1, 7.499, 10482.088, 375.341, 52830.245 24/04/12,13:19:44,16,11,1, 11.9,1,1, 7.499, 10482.082, 375.345, 52830.200 24/04/12,13:19:44,17,11,1, 11.9,1,1, 7.499, 10482.081, 375.365, 52830.279 24/04/12,13:19:44,18,11,1, 11.9,1,1, 7.499, 10482.066, 375.367, 52830.223 24/04/12,13:19:44,19,11,1, 11.9,1,1, 7.499, 10482.080, 375.361, 52830.310 24/04/12,13:19:45,00,11,1, 12.0,1,1, 7.495, 10482.074, 375.361, 52830.310 24/04/12,13:19:45,01,11,1, 12.0,1,1, 7.495, 10482.079, 375.391, 52830.263 24/04/12,13:19:45,02,11,1, 12.0,1,1, 7.495, 10482.111, 375.355, 52830.211 24/04/12,13:19:45,03,11,1, 12.0,1,1, 7.495, 10482.085, 375.392, 52830.272 24/04/12,13:19:45,04,11,1, 12.0,1,1, 7.495, 10482.084, 375.365, 52830.238 24/04/12,13:19:45,05,11,1, 12.0,1,1, 7.495, 10482.074, 375.380, 52830.224 24/04/12,13:19:45,06,11,1, 12.0,1,1, 7.495, 10482.107, 375.367, 52830.212 24/04/12,13:19:45,07,11,1, 12.0,1,1, 7.495, 10482.070, 375.380, 52830.270 24/04/12,13:19:45,08,11,1, 12.0,1,1, 7.495, 10482.090, 375.385, 52830.145 24/04/12,13:19:45,09,11,1, 12.0,1,1, 7.495, 10482.082, 375.396, 52830.259 24/04/12,13:19:45,10,11,1, 12.0,1,1, 7.495, 10482.094, 375.387, 52830.179 24/04/12,13:19:45,11,11,1, 12.0,1,1, 7.495, 10482.066, 375.408, 52830.258 24/04/12,13:19:45,12,11,1, 12.0,1,1, 7.495, 10482.073, 375.406, 52830.144 24/04/12,13:19:45,13,11,1, 12.0,1,1, 7.495, 10482.070, 375.387, 52830.272 24/04/12,13:19:45,14,11,1, 12.0,1,1, 7.495, 10482.087, 375.425, 52830.273 24/04/12,13:19:45,15,11,1, 12.0,1,1, 7.495, 10482.102, 375.422, 52830.204 24/04/12,13:19:45,16,11,1, 12.0,1,1, 7.495, 10482.082, 375.418, 52830.146 24/04/12,13:19:45,17,11,1, 12.0,1,1, 7.495, 10482.087, 375.395, 52830.169 24/04/12,13:19:45,18,11,1, 12.0,1,1, 7.495, 10482.094, 375.394, 52830.192 24/04/12,13:19:45,19,11,1, 12.0,1,1, 7.495, 10482.094, 375.373, 52830.173 24/04/12,13:19:46,00,11,1, 11.9,1,1, 7.494, 10482.091, 375.373, 52830.173 24/04/12,13:19:46,01,11,1, 11.9,1,1, 7.494, 10482.106, 375.408, 52830.187 24/04/12,13:19:46,02,11,1, 11.9,1,1, 7.494, 10482.065, 375.427, 52830.267 24/04/12,13:19:46,03,11,1, 11.9,1,1, 7.494, 10482.088, 375.416, 52830.249 24/04/12,13:19:46,04,11,1, 11.9,1,1, 7.494, 10482.096, 375.423, 52830.135 24/04/12,13:19:46,05,11,1, 11.9,1,1, 7.494, 10482.084, 375.444, 52830.166 24/04/12,13:19:46,06,11,1, 11.9,1,1, 7.494, 10482.084, 375.454, 52830.152 24/04/12,13:19:46,07,11,1, 11.9,1,1, 7.494, 10482.067, 375.425, 52830.148 24/04/12,13:19:46,08,11,1, 11.9,1,1, 7.494, 10482.090, 375.417, 52830.193 24/04/12,13:19:46,09,11,1, 11.9,1,1, 7.494, 10482.097, 375.450, 52830.136 24/04/12,13:19:46,10,11,1, 11.9,1,1, 7.494, 10482.090, 375.431, 52830.108 24/04/12,13:19:46,11,11,1, 11.9,1,1, 7.494, 10482.103, 375.445, 52830.172 24/04/12,13:19:46,12,11,1, 11.9,1,1, 7.494, 10482.091, 375.443, 52830.188 24/04/12,13:19:46,13,11,1, 11.9,1,1, 7.494, 10482.105, 375.444, 52830.141 24/04/12,13:19:46,14,11,1, 11.9,1,1, 7.494, 10482.109, 375.447, 52830.137 24/04/12,13:19:46,15,11,1, 11.9,1,1, 7.494, 10482.094, 375.468, 52830.146 24/04/12,13:19:46,16,11,1, 11.9,1,1, 7.494, 10482.118, 375.443, 52830.159 24/04/12,13:19:46,17,11,1, 11.9,1,1, 7.494, 10482.124, 375.450, 52830.139 24/04/12,13:19:46,18,11,1, 11.9,1,1, 7.494, 10482.112, 375.442, 52830.137 24/04/12,13:19:46,19,11,1, 11.9,1,1, 7.494, 10482.124, 375.468, 52830.158 24/04/12,13:19:47,00,10,1, 11.9,1,1, 7.500, 10482.116, 375.468, 52830.158 24/04/12,13:19:47,01,10,1, 11.9,1,1, 7.500, 10482.095, 375.458, 52830.166 24/04/12,13:19:47,02,10,1, 11.9,1,1, 7.500, 10482.125, 375.468, 52830.123 24/04/12,13:19:47,03,10,1, 11.9,1,1, 7.500, 10482.136, 375.472, 52830.214 24/04/12,13:19:47,04,10,1, 11.9,1,1, 7.500, 10482.093, 375.470, 52830.206 24/04/12,13:19:47,05,10,1, 11.9,1,1, 7.500, 10482.114, 375.462, 52830.062 24/04/12,13:19:47,06,10,1, 11.9,1,1, 7.500, 10482.125, 375.473, 52830.164 24/04/12,13:19:47,07,10,1, 11.9,1,1, 7.500, 10482.156, 375.441, 52830.192 24/04/12,13:19:47,08,10,1, 11.9,1,1, 7.500, 10482.150, 375.471, 52830.118 24/04/12,13:19:47,09,10,1, 11.9,1,1, 7.500, 10482.138, 375.475, 52830.075 24/04/12,13:19:47,10,10,1, 11.9,1,1, 7.500, 10482.145, 375.488, 52830.130 24/04/12,13:19:47,11,10,1, 11.9,1,1, 7.500, 10482.151, 375.483, 52830.150 24/04/12,13:19:47,12,10,1, 11.9,1,1, 7.500, 10482.165, 375.477, 52830.079 24/04/12,13:19:47,13,10,1, 11.9,1,1, 7.500, 10482.137, 375.454, 52830.083 24/04/12,13:19:47,14,10,1, 11.9,1,1, 7.500, 10482.133, 375.494, 52830.192 24/04/12,13:19:47,15,10,1, 11.9,1,1, 7.500, 10482.181, 375.468, 52830.044 24/04/12,13:19:47,16,10,1, 11.9,1,1, 7.500, 10482.160, 375.477, 52830.199 24/04/12,13:19:47,17,10,1, 11.9,1,1, 7.500, 10482.171, 375.494, 52830.138 24/04/12,13:19:47,18,10,1, 11.9,1,1, 7.500, 10482.185, 375.492, 52830.154 24/04/12,13:19:47,19,10,1, 11.9,1,1, 7.500, 10482.164, 375.489, 52830.092 24/04/12,13:19:48,00,10,1, 11.9,1,1, 7.498, 10482.157, 375.489, 52830.092 24/04/12,13:19:48,01,10,1, 11.9,1,1, 7.498, 10482.196, 375.496, 52830.151 24/04/12,13:19:48,02,10,1, 11.9,1,1, 7.498, 10482.161, 375.492, 52830.058 24/04/12,13:19:48,03,10,1, 11.9,1,1, 7.498, 10482.182, 375.487, 52830.107 24/04/12,13:19:48,04,10,1, 11.9,1,1, 7.498, 10482.198, 375.486, 52830.098 24/04/12,13:19:48,05,10,1, 11.9,1,1, 7.498, 10482.189, 375.513, 52830.143 24/04/12,13:19:48,06,10,1, 11.9,1,1, 7.498, 10482.197, 375.491, 52830.146 24/04/12,13:19:48,07,10,1, 11.9,1,1, 7.498, 10482.180, 375.496, 52830.127 24/04/12,13:19:48,08,10,1, 11.9,1,1, 7.498, 10482.208, 375.501, 52830.151 24/04/12,13:19:48,09,10,1, 11.9,1,1, 7.498, 10482.241, 375.467, 52830.072 24/04/12,13:19:48,10,10,1, 11.9,1,1, 7.498, 10482.208, 375.509, 52830.092 24/04/12,13:19:48,11,10,1, 11.9,1,1, 7.498, 10482.205, 375.524, 52830.010 24/04/12,13:19:48,12,10,1, 11.9,1,1, 7.498, 10482.190, 375.505, 52830.154 24/04/12,13:19:48,13,10,1, 11.9,1,1, 7.498, 10482.211, 375.505, 52830.166 24/04/12,13:19:48,14,10,1, 11.9,1,1, 7.498, 10482.235, 375.497, 52830.075 24/04/12,13:19:48,15,10,1, 11.9,1,1, 7.498, 10482.230, 375.511, 52830.099 24/04/12,13:19:48,16,10,1, 11.9,1,1, 7.498, 10482.218, 375.484, 52830.129 24/04/12,13:19:48,17,10,1, 11.9,1,1, 7.498, 10482.245, 375.483, 52830.119 24/04/12,13:19:48,18,10,1, 11.9,1,1, 7.498, 10482.254, 375.480, 52830.054 24/04/12,13:19:48,19,10,1, 11.9,1,1, 7.498, 10482.232, 375.485, 52830.071 24/04/12,13:19:49,00,11,1, 11.9,1,1, 7.501, 10482.224, 375.485, 52830.071 24/04/12,13:19:49,01,11,1, 11.9,1,1, 7.501, 10482.235, 375.469, 52830.061 24/04/12,13:19:49,02,11,1, 11.9,1,1, 7.501, 10482.247, 375.468, 52830.045 24/04/12,13:19:49,03,11,1, 11.9,1,1, 7.501, 10482.225, 375.479, 52830.074 24/04/12,13:19:49,04,11,1, 11.9,1,1, 7.501, 10482.230, 375.468, 52830.042 24/04/12,13:19:49,05,11,1, 11.9,1,1, 7.501, 10482.272, 375.494, 52830.073 24/04/12,13:19:49,06,11,1, 11.9,1,1, 7.501, 10482.255, 375.488, 52830.047 24/04/12,13:19:49,07,11,1, 11.9,1,1, 7.501, 10482.262, 375.506, 52830.088 24/04/12,13:19:49,08,11,1, 11.9,1,1, 7.501, 10482.253, 375.501, 52830.049 24/04/12,13:19:49,09,11,1, 11.9,1,1, 7.501, 10482.286, 375.497, 52830.047 24/04/12,13:19:49,10,11,1, 11.9,1,1, 7.501, 10482.288, 375.519, 52830.037 24/04/12,13:19:49,11,11,1, 11.9,1,1, 7.501, 10482.283, 375.494, 52830.034 24/04/12,13:19:49,12,11,1, 11.9,1,1, 7.501, 10482.280, 375.501, 52830.116 24/04/12,13:19:49,13,11,1, 11.9,1,1, 7.501, 10482.280, 375.496, 52830.066 24/04/12,13:19:49,14,11,1, 11.9,1,1, 7.501, 10482.273, 375.501, 52830.064 24/04/12,13:19:49,15,11,1, 11.9,1,1, 7.501, 10482.282, 375.485, 52830.094 24/04/12,13:19:49,16,11,1, 11.9,1,1, 7.501, 10482.303, 375.493, 52830.147 24/04/12,13:19:49,17,11,1, 11.9,1,1, 7.501, 10482.307, 375.495, 52830.130 24/04/12,13:19:49,18,11,1, 11.9,1,1, 7.501, 10482.289, 375.484, 52830.051 24/04/12,13:19:49,19,11,1, 11.9,1,1, 7.501, 10482.295, 375.503, 52830.097 24/04/12,13:19:50,00,10,1, 11.9,1,1, 7.498, 10482.291, 375.503, 52830.097 24/04/12,13:19:50,01,10,1, 11.9,1,1, 7.498, 10482.305, 375.494, 52830.013 24/04/12,13:19:50,02,10,1, 11.9,1,1, 7.498, 10482.325, 375.474, 52830.052 24/04/12,13:19:50,03,10,1, 11.9,1,1, 7.498, 10482.318, 375.476, 52830.071 24/04/12,13:19:50,04,10,1, 11.9,1,1, 7.498, 10482.302, 375.476, 52830.070 24/04/12,13:19:50,05,10,1, 11.9,1,1, 7.498, 10482.306, 375.488, 52830.034 24/04/12,13:19:50,06,10,1, 11.9,1,1, 7.498, 10482.315, 375.475, 52830.114 24/04/12,13:19:50,07,10,1, 11.9,1,1, 7.498, 10482.334, 375.477, 52830.117 24/04/12,13:19:50,08,10,1, 11.9,1,1, 7.498, 10482.299, 375.462, 52830.124 24/04/12,13:19:50,09,10,1, 11.9,1,1, 7.498, 10482.341, 375.505, 52830.248 24/04/12,13:19:50,10,10,1, 11.9,1,1, 7.498, 10482.344, 375.445, 52830.105 24/04/12,13:19:50,11,10,1, 11.9,1,1, 7.498, 10482.330, 375.455, 52830.233 24/04/12,13:19:50,12,10,1, 11.9,1,1, 7.498, 10482.344, 375.456, 52830.158 24/04/12,13:19:50,13,10,1, 11.9,1,1, 7.498, 10482.348, 375.459, 52830.148 24/04/12,13:19:50,14,10,1, 11.9,1,1, 7.498, 10482.305, 375.449, 52830.204 24/04/12,13:19:50,15,10,1, 11.9,1,1, 7.498, 10482.360, 375.458, 52830.149 24/04/12,13:19:50,16,10,1, 11.9,1,1, 7.498, 10482.326, 375.468, 52830.129 24/04/12,13:19:50,17,10,1, 11.9,1,1, 7.498, 10482.346, 375.435, 52830.110 24/04/12,13:19:50,18,10,1, 11.9,1,1, 7.498, 10482.318, 375.469, 52830.209 24/04/12,13:19:50,19,10,1, 11.9,1,1, 7.498, 10482.364, 375.473, 52830.172 24/04/12,13:19:51,00,11,1, 11.9,1,1, 7.501, 10482.358, 375.473, 52830.172 24/04/12,13:19:51,01,11,1, 11.9,1,1, 7.501, 10482.378, 375.453, 52830.163 24/04/12,13:19:51,02,11,1, 11.9,1,1, 7.501, 10482.368, 375.462, 52830.247 24/04/12,13:19:51,03,11,1, 11.9,1,1, 7.501, 10482.360, 375.453, 52830.269 24/04/12,13:19:51,04,11,1, 11.9,1,1, 7.501, 10482.375, 375.466, 52830.157 24/04/12,13:19:51,05,11,1, 11.9,1,1, 7.501, 10482.353, 375.453, 52830.171 24/04/12,13:19:51,06,11,1, 11.9,1,1, 7.501, 10482.335, 375.454, 52830.220 24/04/12,13:19:51,07,11,1, 11.9,1,1, 7.501, 10482.357, 375.427, 52830.123 24/04/12,13:19:51,08,11,1, 11.9,1,1, 7.501, 10482.362, 375.435, 52830.207 24/04/12,13:19:51,09,11,1, 11.9,1,1, 7.501, 10482.377, 375.444, 52830.214 24/04/12,13:19:51,10,11,1, 11.9,1,1, 7.501, 10482.376, 375.428, 52830.200 24/04/12,13:19:51,11,11,1, 11.9,1,1, 7.501, 10482.362, 375.427, 52830.262 24/04/12,13:19:51,12,11,1, 11.9,1,1, 7.501, 10482.367, 375.438, 52830.159 24/04/12,13:19:51,13,11,1, 11.9,1,1, 7.501, 10482.357, 375.445, 52830.172 24/04/12,13:19:51,14,11,1, 11.9,1,1, 7.501, 10482.363, 375.447, 52830.156 24/04/12,13:19:51,15,11,1, 11.9,1,1, 7.501, 10482.333, 375.425, 52830.253 24/04/12,13:19:51,16,11,1, 11.9,1,1, 7.501, 10482.370, 375.410, 52830.131 24/04/12,13:19:51,17,11,1, 11.9,1,1, 7.501, 10482.347, 375.425, 52830.186 24/04/12,13:19:51,18,11,1, 11.9,1,1, 7.501, 10482.376, 375.446, 52830.195 24/04/12,13:19:51,19,11,1, 11.9,1,1, 7.501, 10482.350, 375.424, 52830.219 24/04/12,13:19:52,00,10,1, 11.9,1,1, 7.497, 10482.349, 375.424, 52830.219 24/04/12,13:19:52,01,10,1, 11.9,1,1, 7.497, 10482.381, 375.440, 52830.103 24/04/12,13:19:52,02,10,1, 11.9,1,1, 7.497, 10482.346, 375.417, 52830.204 24/04/12,13:19:52,03,10,1, 11.9,1,1, 7.497, 10482.378, 375.437, 52830.159 24/04/12,13:19:52,04,10,1, 11.9,1,1, 7.497, 10482.362, 375.434, 52830.122 24/04/12,13:19:52,05,10,1, 11.9,1,1, 7.497, 10482.378, 375.438, 52830.199 24/04/12,13:19:52,06,10,1, 11.9,1,1, 7.497, 10482.372, 375.432, 52830.199 24/04/12,13:19:52,07,10,1, 11.9,1,1, 7.497, 10482.367, 375.433, 52830.225 24/04/12,13:19:52,08,10,1, 11.9,1,1, 7.497, 10482.354, 375.435, 52830.175 24/04/12,13:19:52,09,10,1, 11.9,1,1, 7.497, 10482.368, 375.429, 52830.097 24/04/12,13:19:52,10,10,1, 11.9,1,1, 7.497, 10482.368, 375.419, 52830.247 24/04/12,13:19:52,11,10,1, 11.9,1,1, 7.497, 10482.358, 375.428, 52830.084 24/04/12,13:19:52,12,10,1, 11.9,1,1, 7.497, 10482.386, 375.451, 52830.136 24/04/12,13:19:52,13,10,1, 11.9,1,1, 7.497, 10482.370, 375.432, 52830.094 24/04/12,13:19:52,14,10,1, 11.9,1,1, 7.497, 10482.364, 375.434, 52830.212 24/04/12,13:19:52,15,10,1, 11.9,1,1, 7.497, 10482.372, 375.427, 52830.153 24/04/12,13:19:52,16,10,1, 11.9,1,1, 7.497, 10482.365, 375.438, 52830.170 24/04/12,13:19:52,17,10,1, 11.9,1,1, 7.497, 10482.372, 375.453, 52830.171 24/04/12,13:19:52,18,10,1, 11.9,1,1, 7.497, 10482.382, 375.427, 52830.136 24/04/12,13:19:52,19,10,1, 11.9,1,1, 7.497, 10482.373, 375.434, 52830.162 24/04/12,13:19:53,00,10,1, 11.8,1,1, 7.500, 10482.366, 375.434, 52830.162 24/04/12,13:19:53,01,10,1, 11.8,1,1, 7.500, 10482.380, 375.423, 52830.146 24/04/12,13:19:53,02,10,1, 11.8,1,1, 7.500, 10482.384, 375.425, 52830.169 24/04/12,13:19:53,03,10,1, 11.8,1,1, 7.500, 10482.394, 375.441, 52830.206 24/04/12,13:19:53,04,10,1, 11.8,1,1, 7.500, 10482.383, 375.417, 52830.149 24/04/12,13:19:53,05,10,1, 11.8,1,1, 7.500, 10482.379, 375.416, 52830.124 24/04/12,13:19:53,06,10,1, 11.8,1,1, 7.500, 10482.396, 375.406, 52830.153 24/04/12,13:19:53,07,10,1, 11.8,1,1, 7.500, 10482.384, 375.412, 52830.188 24/04/12,13:19:53,08,10,1, 11.8,1,1, 7.500, 10482.392, 375.431, 52830.220 24/04/12,13:19:53,09,10,1, 11.8,1,1, 7.500, 10482.405, 375.407, 52830.152 24/04/12,13:19:53,10,10,1, 11.8,1,1, 7.500, 10482.390, 375.426, 52830.119 24/04/12,13:19:53,11,10,1, 11.8,1,1, 7.500, 10482.402, 375.441, 52830.164 24/04/12,13:19:53,12,10,1, 11.8,1,1, 7.500, 10482.405, 375.427, 52830.180 24/04/12,13:19:53,13,10,1, 11.8,1,1, 7.500, 10482.391, 375.430, 52830.154 24/04/12,13:19:53,14,10,1, 11.8,1,1, 7.500, 10482.394, 375.432, 52830.137 24/04/12,13:19:53,15,10,1, 11.8,1,1, 7.500, 10482.436, 375.413, 52830.114 24/04/12,13:19:53,16,10,1, 11.8,1,1, 7.500, 10482.386, 375.430, 52830.122 24/04/12,13:19:53,17,10,1, 11.8,1,1, 7.500, 10482.404, 375.437, 52830.186 24/04/12,13:19:53,18,10,1, 11.8,1,1, 7.500, 10482.403, 375.440, 52830.216 24/04/12,13:19:53,19,10,1, 11.8,1,1, 7.500, 10482.402, 375.430, 52830.113 24/04/12,13:19:54,00,10,1, 11.9,1,1, 7.499, 10482.399, 375.430, 52830.113 24/04/12,13:19:54,01,10,1, 11.9,1,1, 7.499, 10482.404, 375.440, 52830.218 24/04/12,13:19:54,02,10,1, 11.9,1,1, 7.499, 10482.405, 375.444, 52830.036 24/04/12,13:19:54,03,10,1, 11.9,1,1, 7.499, 10482.428, 375.433, 52830.147 24/04/12,13:19:54,04,10,1, 11.9,1,1, 7.499, 10482.420, 375.441, 52830.128 24/04/12,13:19:54,05,10,1, 11.9,1,1, 7.499, 10482.401, 375.459, 52830.100 24/04/12,13:19:54,06,10,1, 11.9,1,1, 7.499, 10482.422, 375.442, 52830.137 24/04/12,13:19:54,07,10,1, 11.9,1,1, 7.499, 10482.416, 375.436, 52830.095 24/04/12,13:19:54,08,10,1, 11.9,1,1, 7.499, 10482.408, 375.450, 52830.205 24/04/12,13:19:54,09,10,1, 11.9,1,1, 7.499, 10482.419, 375.447, 52830.175 24/04/12,13:19:54,10,10,1, 11.9,1,1, 7.499, 10482.417, 375.451, 52830.186 24/04/12,13:19:54,11,10,1, 11.9,1,1, 7.499, 10482.415, 375.444, 52830.152 24/04/12,13:19:54,12,10,1, 11.9,1,1, 7.499, 10482.432, 375.463, 52830.172 24/04/12,13:19:54,13,10,1, 11.9,1,1, 7.499, 10482.433, 375.474, 52830.195 24/04/12,13:19:54,14,10,1, 11.9,1,1, 7.499, 10482.425, 375.440, 52830.173 24/04/12,13:19:54,15,10,1, 11.9,1,1, 7.499, 10482.411, 375.425, 52830.190 24/04/12,13:19:54,16,10,1, 11.9,1,1, 7.499, 10482.416, 375.452, 52830.143 24/04/12,13:19:54,17,10,1, 11.9,1,1, 7.499, 10482.438, 375.455, 52830.111 24/04/12,13:19:54,18,10,1, 11.9,1,1, 7.499, 10482.425, 375.455, 52830.177 24/04/12,13:19:54,19,10,1, 11.9,1,1, 7.499, 10482.438, 375.453, 52830.142 24/04/12,13:19:55,00,10,1, 11.9,1,1, 7.499, 10482.433, 375.453, 52830.142 24/04/12,13:19:55,01,10,1, 11.9,1,1, 7.499, 10482.456, 375.449, 52830.138 24/04/12,13:19:55,02,10,1, 11.9,1,1, 7.499, 10482.439, 375.473, 52830.180 24/04/12,13:19:55,03,10,1, 11.9,1,1, 7.499, 10482.444, 375.458, 52830.159 24/04/12,13:19:55,04,10,1, 11.9,1,1, 7.499, 10482.424, 375.469, 52830.221 24/04/12,13:19:55,05,10,1, 11.9,1,1, 7.499, 10482.444, 375.449, 52830.168 24/04/12,13:19:55,06,10,1, 11.9,1,1, 7.499, 10482.466, 375.452, 52830.133 24/04/12,13:19:55,07,10,1, 11.9,1,1, 7.499, 10482.468, 375.450, 52830.163 24/04/12,13:19:55,08,10,1, 11.9,1,1, 7.499, 10482.463, 375.467, 52830.143 24/04/12,13:19:55,09,10,1, 11.9,1,1, 7.499, 10482.468, 375.458, 52830.173 24/04/12,13:19:55,10,10,1, 11.9,1,1, 7.499, 10482.458, 375.473, 52830.182 24/04/12,13:19:55,11,10,1, 11.9,1,1, 7.499, 10482.464, 375.450, 52830.152 24/04/12,13:19:55,12,10,1, 11.9,1,1, 7.499, 10482.483, 375.466, 52830.168 24/04/12,13:19:55,13,10,1, 11.9,1,1, 7.499, 10482.470, 375.489, 52830.220 24/04/12,13:19:55,14,10,1, 11.9,1,1, 7.499, 10482.438, 375.492, 52830.185 24/04/12,13:19:55,15,10,1, 11.9,1,1, 7.499, 10482.466, 375.472, 52830.180 24/04/12,13:19:55,16,10,1, 11.9,1,1, 7.499, 10482.471, 375.480, 52830.145 24/04/12,13:19:55,17,10,1, 11.9,1,1, 7.499, 10482.446, 375.491, 52830.186 24/04/12,13:19:55,18,10,1, 11.9,1,1, 7.499, 10482.475, 375.466, 52830.138 24/04/12,13:19:55,19,10,1, 11.9,1,1, 7.499, 10482.480, 375.474, 52830.164 24/04/12,13:19:56,00,10,1, 11.8,1,1, 7.504, 10482.475, 375.474, 52830.164 24/04/12,13:19:56,01,10,1, 11.8,1,1, 7.504, 10482.463, 375.475, 52830.209 24/04/12,13:19:56,02,10,1, 11.8,1,1, 7.504, 10482.474, 375.466, 52830.195 24/04/12,13:19:56,03,10,1, 11.8,1,1, 7.504, 10482.496, 375.469, 52830.131 24/04/12,13:19:56,04,10,1, 11.8,1,1, 7.504, 10482.483, 375.468, 52830.220 24/04/12,13:19:56,05,10,1, 11.8,1,1, 7.504, 10482.478, 375.462, 52830.089 24/04/12,13:19:56,06,10,1, 11.8,1,1, 7.504, 10482.460, 375.481, 52830.162 24/04/12,13:19:56,07,10,1, 11.8,1,1, 7.504, 10482.489, 375.489, 52830.170 24/04/12,13:19:56,08,10,1, 11.8,1,1, 7.504, 10482.468, 375.482, 52830.171 24/04/12,13:19:56,09,10,1, 11.8,1,1, 7.504, 10482.473, 375.496, 52830.186 24/04/12,13:19:56,10,10,1, 11.8,1,1, 7.504, 10482.497, 375.502, 52830.101 24/04/12,13:19:56,11,10,1, 11.8,1,1, 7.504, 10482.516, 375.502, 52830.125 24/04/12,13:19:56,12,10,1, 11.8,1,1, 7.504, 10482.478, 375.479, 52830.096 24/04/12,13:19:56,13,10,1, 11.8,1,1, 7.504, 10482.510, 375.501, 52830.167 24/04/12,13:19:56,14,10,1, 11.8,1,1, 7.504, 10482.509, 375.505, 52830.132 24/04/12,13:19:56,15,10,1, 11.8,1,1, 7.504, 10482.496, 375.497, 52830.219 24/04/12,13:19:56,16,10,1, 11.8,1,1, 7.504, 10482.506, 375.489, 52830.128 24/04/12,13:19:56,17,10,1, 11.8,1,1, 7.504, 10482.496, 375.493, 52830.128 24/04/12,13:19:56,18,10,1, 11.8,1,1, 7.504, 10482.522, 375.484, 52830.155 24/04/12,13:19:56,19,10,1, 11.8,1,1, 7.504, 10482.491, 375.500, 52830.147 24/04/12,13:19:57,00,10,1, 11.9,1,1, 7.497, 10482.483, 375.500, 52830.147 24/04/12,13:19:57,01,10,1, 11.9,1,1, 7.497, 10482.524, 375.488, 52830.185 24/04/12,13:19:57,02,10,1, 11.9,1,1, 7.497, 10482.507, 375.534, 52830.344 24/04/12,13:19:57,03,10,1, 11.9,1,1, 7.497, 10482.508, 375.559, 52830.424 24/04/12,13:19:57,04,10,1, 11.9,1,1, 7.497, 10482.519, 375.557, 52830.395 24/04/12,13:19:57,05,10,1, 11.9,1,1, 7.497, 10482.510, 375.549, 52830.446 24/04/12,13:19:57,06,10,1, 11.9,1,1, 7.497, 10482.526, 375.548, 52830.420 24/04/12,13:19:57,07,10,1, 11.9,1,1, 7.497, 10482.520, 375.537, 52830.436 24/04/12,13:19:57,08,10,1, 11.9,1,1, 7.497, 10482.523, 375.563, 52830.388 24/04/12,13:19:57,09,10,1, 11.9,1,1, 7.497, 10482.552, 375.555, 52830.381 24/04/12,13:19:57,10,10,1, 11.9,1,1, 7.497, 10482.546, 375.540, 52830.390 24/04/12,13:19:57,11,10,1, 11.9,1,1, 7.497, 10482.525, 375.542, 52830.407 24/04/12,13:19:57,12,10,1, 11.9,1,1, 7.497, 10482.536, 375.566, 52830.430 24/04/12,13:19:57,13,10,1, 11.9,1,1, 7.497, 10482.534, 375.585, 52830.357 24/04/12,13:19:57,14,10,1, 11.9,1,1, 7.497, 10482.547, 375.579, 52830.423 24/04/12,13:19:57,15,10,1, 11.9,1,1, 7.497, 10482.527, 375.591, 52830.436 24/04/12,13:19:57,16,10,1, 11.9,1,1, 7.497, 10482.540, 375.589, 52830.409 24/04/12,13:19:57,17,10,1, 11.9,1,1, 7.497, 10482.550, 375.573, 52830.374 24/04/12,13:19:57,18,10,1, 11.9,1,1, 7.497, 10482.559, 375.577, 52830.382 24/04/12,13:19:57,19,10,1, 11.9,1,1, 7.497, 10482.547, 375.573, 52830.415 24/04/12,13:19:58,00,09,1, 11.9,1,1, 7.502, 10482.541, 375.573, 52830.415 24/04/12,13:19:58,01,09,1, 11.9,1,1, 7.502, 10482.575, 375.611, 52830.366 24/04/12,13:19:58,02,09,1, 11.9,1,1, 7.502, 10482.565, 375.603, 52830.343 24/04/12,13:19:58,03,09,1, 11.9,1,1, 7.502, 10482.550, 375.607, 52830.441 24/04/12,13:19:58,04,09,1, 11.9,1,1, 7.502, 10482.561, 375.592, 52830.447 24/04/12,13:19:58,05,09,1, 11.9,1,1, 7.502, 10482.569, 375.602, 52830.408 24/04/12,13:19:58,06,09,1, 11.9,1,1, 7.502, 10482.557, 375.590, 52830.362 24/04/12,13:19:58,07,09,1, 11.9,1,1, 7.502, 10482.592, 375.565, 52830.423 24/04/12,13:19:58,08,09,1, 11.9,1,1, 7.502, 10482.573, 375.568, 52830.326 24/04/12,13:19:58,09,09,1, 11.9,1,1, 7.502, 10482.570, 375.610, 52830.479 24/04/12,13:19:58,10,09,1, 11.9,1,1, 7.502, 10482.575, 375.603, 52830.411 24/04/12,13:19:58,11,09,1, 11.9,1,1, 7.502, 10482.559, 375.591, 52830.333 24/04/12,13:19:58,12,09,1, 11.9,1,1, 7.502, 10482.599, 375.582, 52830.401 24/04/12,13:19:58,13,09,1, 11.9,1,1, 7.502, 10482.567, 375.616, 52830.399 24/04/12,13:19:58,14,09,1, 11.9,1,1, 7.502, 10482.578, 375.595, 52830.460 24/04/12,13:19:58,15,09,1, 11.9,1,1, 7.502, 10482.570, 375.595, 52830.429 24/04/12,13:19:58,16,09,1, 11.9,1,1, 7.502, 10482.574, 375.616, 52830.457 24/04/12,13:19:58,17,09,1, 11.9,1,1, 7.502, 10482.601, 375.581, 52830.310 24/04/12,13:19:58,18,09,1, 11.9,1,1, 7.502, 10482.607, 375.615, 52830.423 24/04/12,13:19:58,19,09,1, 11.9,1,1, 7.502, 10482.615, 375.591, 52830.389 24/04/12,13:19:59,00,10,1, 12.0,1,1, 7.502, 10482.608, 375.591, 52830.389 24/04/12,13:19:59,01,10,1, 12.0,1,1, 7.502, 10482.579, 375.640, 52830.574 24/04/12,13:19:59,02,10,1, 12.0,1,1, 7.502, 10482.556, 375.596, 52830.449 24/04/12,13:19:59,03,10,1, 12.0,1,1, 7.502, 10482.604, 375.621, 52830.335 24/04/12,13:19:59,04,10,1, 12.0,1,1, 7.502, 10482.617, 375.598, 52830.337 24/04/12,13:19:59,05,10,1, 12.0,1,1, 7.502, 10482.604, 375.618, 52830.348 24/04/12,13:19:59,06,10,1, 12.0,1,1, 7.502, 10482.615, 375.594, 52830.445 24/04/12,13:19:59,07,10,1, 12.0,1,1, 7.502, 10482.602, 375.614, 52830.382 24/04/12,13:19:59,08,10,1, 12.0,1,1, 7.502, 10482.584, 375.617, 52830.442 24/04/12,13:19:59,09,10,1, 12.0,1,1, 7.502, 10482.620, 375.595, 52830.312 24/04/12,13:19:59,10,10,1, 12.0,1,1, 7.502, 10482.599, 375.605, 52830.323 24/04/12,13:19:59,11,10,1, 12.0,1,1, 7.502, 10482.636, 375.602, 52830.334 24/04/12,13:19:59,12,10,1, 12.0,1,1, 7.502, 10482.602, 375.596, 52830.332 24/04/12,13:19:59,13,10,1, 12.0,1,1, 7.502, 10482.623, 375.613, 52830.397 24/04/12,13:19:59,14,10,1, 12.0,1,1, 7.502, 10482.633, 375.599, 52830.321 24/04/12,13:19:59,15,10,1, 12.0,1,1, 7.502, 10482.616, 375.627, 52830.344 24/04/12,13:19:59,16,10,1, 12.0,1,1, 7.502, 10482.633, 375.636, 52830.420 24/04/12,13:19:59,17,10,1, 12.0,1,1, 7.502, 10482.634, 375.617, 52830.411 24/04/12,13:19:59,18,10,1, 12.0,1,1, 7.502, 10482.628, 375.616, 52830.326 24/04/12,13:19:59,19,10,1, 12.0,1,1, 7.502, 10482.634, 375.609, 52830.330 24/04/12,13:20:00,00,10,1, 11.9,1,1, 7.497, 10482.633, 375.609, 52830.330 24/04/12,13:20:00,01,10,1, 11.9,1,1, 7.497, 10482.625, 375.627, 52830.330 24/04/12,13:20:00,02,10,1, 11.9,1,1, 7.497, 10482.652, 375.562, 52830.072 24/04/12,13:20:00,03,10,1, 11.9,1,1, 7.497, 10482.645, 375.565, 52830.125 24/04/12,13:20:00,04,10,1, 11.9,1,1, 7.497, 10482.653, 375.585, 52830.097 24/04/12,13:20:00,05,10,1, 11.9,1,1, 7.497, 10482.629, 375.581, 52830.131 24/04/12,13:20:00,06,10,1, 11.9,1,1, 7.497, 10482.626, 375.587, 52830.141 24/04/12,13:20:00,07,10,1, 11.9,1,1, 7.497, 10482.623, 375.569, 52830.142 24/04/12,13:20:00,08,10,1, 11.9,1,1, 7.497, 10482.648, 375.586, 52830.111 24/04/12,13:20:00,09,10,1, 11.9,1,1, 7.497, 10482.629, 375.572, 52830.104 24/04/12,13:20:00,10,10,1, 11.9,1,1, 7.497, 10482.647, 375.599, 52830.131 24/04/12,13:20:00,11,10,1, 11.9,1,1, 7.497, 10482.636, 375.601, 52830.135 24/04/12,13:20:00,12,10,1, 11.9,1,1, 7.497, 10482.636, 375.579, 52830.150 24/04/12,13:20:00,13,10,1, 11.9,1,1, 7.497, 10482.656, 375.573, 52830.089 24/04/12,13:20:00,14,10,1, 11.9,1,1, 7.497, 10482.659, 375.586, 52830.178 24/04/12,13:20:00,15,10,1, 11.9,1,1, 7.497, 10482.640, 375.587, 52830.135 24/04/12,13:20:00,16,10,1, 11.9,1,1, 7.497, 10482.657, 375.564, 52830.153 24/04/12,13:20:00,17,10,1, 11.9,1,1, 7.497, 10482.656, 375.560, 52830.131 24/04/12,13:20:00,18,10,1, 11.9,1,1, 7.497, 10482.664, 375.618, 52830.029 24/04/12,13:20:00,19,10,1, 11.9,1,1, 7.497, 10482.674, 375.611, 52830.162 24/04/12,13:20:01,00,10,1, 11.9,1,1, 7.502, 10482.666, 375.611, 52830.162 24/04/12,13:20:01,01,10,1, 11.9,1,1, 7.502, 10482.669, 375.614, 52830.059 24/04/12,13:20:01,02,10,1, 11.9,1,1, 7.502, 10482.652, 375.613, 52830.170 24/04/12,13:20:01,03,10,1, 11.9,1,1, 7.502, 10482.681, 375.638, 52830.336 24/04/12,13:20:01,04,10,1, 11.9,1,1, 7.502, 10482.688, 375.602, 52829.988 24/04/12,13:20:01,05,10,1, 11.9,1,1, 7.502, 10482.678, 375.620, 52830.110 24/04/12,13:20:01,06,10,1, 11.9,1,1, 7.502, 10482.663, 375.594, 52830.052 24/04/12,13:20:01,07,10,1, 11.9,1,1, 7.502, 10482.703, 375.654, 52830.102 24/04/12,13:20:01,08,10,1, 11.9,1,1, 7.502, 10482.677, 375.600, 52830.040 24/04/12,13:20:01,09,10,1, 11.9,1,1, 7.502, 10482.664, 375.608, 52830.156 24/04/12,13:20:01,10,10,1, 11.9,1,1, 7.502, 10482.704, 375.638, 52830.109 24/04/12,13:20:01,11,10,1, 11.9,1,1, 7.502, 10482.698, 375.629, 52830.098 24/04/12,13:20:01,12,10,1, 11.9,1,1, 7.502, 10482.690, 375.633, 52830.233 24/04/12,13:20:01,13,10,1, 11.9,1,1, 7.502, 10482.705, 375.646, 52830.197 24/04/12,13:20:01,14,10,1, 11.9,1,1, 7.502, 10482.692, 375.618, 52830.169 24/04/12,13:20:01,15,10,1, 11.9,1,1, 7.502, 10482.716, 375.603, 52830.138 24/04/12,13:20:01,16,10,1, 11.9,1,1, 7.502, 10482.682, 375.617, 52830.050 24/04/12,13:20:01,17,10,1, 11.9,1,1, 7.502, 10482.685, 375.639, 52830.099 24/04/12,13:20:01,18,10,1, 11.9,1,1, 7.502, 10482.704, 375.632, 52830.069 24/04/12,13:20:01,19,10,1, 11.9,1,1, 7.502, 10482.716, 375.641, 52830.151 24/04/12,13:20:02,00,09,1, 11.9,1,1, 7.504, 10482.708, 375.641, 52830.151 24/04/12,13:20:02,01,09,1, 11.9,1,1, 7.504, 10482.696, 375.651, 52830.150 24/04/12,13:20:02,02,09,1, 11.9,1,1, 7.504, 10482.705, 375.642, 52830.089 24/04/12,13:20:02,03,09,1, 11.9,1,1, 7.504, 10482.707, 375.653, 52830.049 24/04/12,13:20:02,04,09,1, 11.9,1,1, 7.504, 10482.727, 375.650, 52830.115 24/04/12,13:20:02,05,09,1, 11.9,1,1, 7.504, 10482.731, 375.666, 52830.299 24/04/12,13:20:02,06,09,1, 11.9,1,1, 7.504, 10482.747, 375.628, 52830.031 24/04/12,13:20:02,07,09,1, 11.9,1,1, 7.504, 10482.726, 375.650, 52830.093 24/04/12,13:20:02,08,09,1, 11.9,1,1, 7.504, 10482.716, 375.658, 52830.101 24/04/12,13:20:02,09,09,1, 11.9,1,1, 7.504, 10482.741, 375.643, 52830.100 24/04/12,13:20:02,10,09,1, 11.9,1,1, 7.504, 10482.699, 375.642, 52830.100 24/04/12,13:20:02,11,09,1, 11.9,1,1, 7.504, 10482.732, 375.629, 52830.065 24/04/12,13:20:02,12,09,1, 11.9,1,1, 7.504, 10482.722, 375.657, 52830.105 24/04/12,13:20:02,13,09,1, 11.9,1,1, 7.504, 10482.726, 375.682, 52830.146 24/04/12,13:20:02,14,09,1, 11.9,1,1, 7.504, 10482.739, 375.663, 52830.128 24/04/12,13:20:02,15,09,1, 11.9,1,1, 7.504, 10482.740, 375.650, 52830.149 24/04/12,13:20:02,16,09,1, 11.9,1,1, 7.504, 10482.736, 375.658, 52830.133 24/04/12,13:20:02,17,09,1, 11.9,1,1, 7.504, 10482.746, 375.658, 52830.064 24/04/12,13:20:02,18,09,1, 11.9,1,1, 7.504, 10482.742, 375.684, 52830.191 24/04/12,13:20:02,19,09,1, 11.9,1,1, 7.504, 10482.759, 375.654, 52830.110 24/04/12,13:20:03,00,09,1, 11.9,1,1, 7.500, 10482.758, 375.654, 52830.110 24/04/12,13:20:03,01,09,1, 11.9,1,1, 7.500, 10482.725, 375.663, 52830.116 24/04/12,13:20:03,02,09,1, 11.9,1,1, 7.500, 10482.757, 375.690, 52830.043 24/04/12,13:20:03,03,09,1, 11.9,1,1, 7.500, 10482.743, 375.663, 52830.138 24/04/12,13:20:03,04,09,1, 11.9,1,1, 7.500, 10482.763, 375.690, 52830.090 24/04/12,13:20:03,05,09,1, 11.9,1,1, 7.500, 10482.738, 375.698, 52830.118 24/04/12,13:20:03,06,09,1, 11.9,1,1, 7.500, 10482.730, 375.677, 52830.118 24/04/12,13:20:03,07,09,1, 11.9,1,1, 7.500, 10482.765, 375.686, 52830.067 24/04/12,13:20:03,08,09,1, 11.9,1,1, 7.500, 10482.776, 375.678, 52830.160 24/04/12,13:20:03,09,09,1, 11.9,1,1, 7.500, 10482.756, 375.691, 52830.094 24/04/12,13:20:03,10,09,1, 11.9,1,1, 7.500, 10482.767, 375.692, 52830.032 24/04/12,13:20:03,11,09,1, 11.9,1,1, 7.500, 10482.742, 375.692, 52830.064 24/04/12,13:20:03,12,09,1, 11.9,1,1, 7.500, 10482.785, 375.646, 52829.807 24/04/12,13:20:03,13,09,1, 11.9,1,1, 7.500, 10482.753, 375.677, 52830.105 24/04/12,13:20:03,14,09,1, 11.9,1,1, 7.500, 10482.761, 375.675, 52830.073 24/04/12,13:20:03,15,09,1, 11.9,1,1, 7.500, 10482.756, 375.673, 52830.143 24/04/12,13:20:03,16,09,1, 11.9,1,1, 7.500, 10482.800, 375.699, 52830.111 24/04/12,13:20:03,17,09,1, 11.9,1,1, 7.500, 10482.774, 375.681, 52830.094 24/04/12,13:20:03,18,09,1, 11.9,1,1, 7.500, 10482.806, 375.666, 52830.116 24/04/12,13:20:03,19,09,1, 11.9,1,1, 7.500, 10482.761, 375.696, 52830.114 24/04/12,13:20:04,00,09,1, 11.9,1,1, 7.504, 10482.758, 375.696, 52830.114 24/04/12,13:20:04,01,09,1, 11.9,1,1, 7.504, 10482.790, 375.691, 52830.028 24/04/12,13:20:04,02,09,1, 11.9,1,1, 7.504, 10482.788, 375.667, 52830.049 24/04/12,13:20:04,03,09,1, 11.9,1,1, 7.504, 10482.792, 375.713, 52830.163 24/04/12,13:20:04,04,09,1, 11.9,1,1, 7.504, 10482.809, 375.712, 52830.133 24/04/12,13:20:04,05,09,1, 11.9,1,1, 7.504, 10482.785, 375.718, 52830.143 24/04/12,13:20:04,06,09,1, 11.9,1,1, 7.504, 10482.799, 375.729, 52830.092 24/04/12,13:20:04,07,09,1, 11.9,1,1, 7.504, 10482.797, 375.722, 52830.141 24/04/12,13:20:04,08,09,1, 11.9,1,1, 7.504, 10482.809, 375.726, 52830.118 24/04/12,13:20:04,09,09,1, 11.9,1,1, 7.504, 10482.794, 375.706, 52830.111 24/04/12,13:20:04,10,09,1, 11.9,1,1, 7.504, 10482.800, 375.731, 52830.128 24/04/12,13:20:04,11,09,1, 11.9,1,1, 7.504, 10482.786, 375.744, 52830.145 24/04/12,13:20:04,12,09,1, 11.9,1,1, 7.504, 10482.831, 375.732, 52830.096 24/04/12,13:20:04,13,09,1, 11.9,1,1, 7.504, 10482.819, 375.736, 52830.018 24/04/12,13:20:04,14,09,1, 11.9,1,1, 7.504, 10482.793, 375.722, 52830.124 24/04/12,13:20:04,15,09,1, 11.9,1,1, 7.504, 10482.826, 375.729, 52830.143 24/04/12,13:20:04,16,09,1, 11.9,1,1, 7.504, 10482.839, 375.768, 52830.168 24/04/12,13:20:04,17,09,1, 11.9,1,1, 7.504, 10482.823, 375.735, 52830.160 24/04/12,13:20:04,18,09,1, 11.9,1,1, 7.504, 10482.819, 375.775, 52830.134 24/04/12,13:20:04,19,09,1, 11.9,1,1, 7.504, 10482.834, 375.722, 52830.115 24/04/12,13:20:05,00,10,1, 11.9,1,1, 7.504, 10482.833, 375.722, 52830.115 24/04/12,13:20:05,01,10,1, 11.9,1,1, 7.504, 10482.815, 375.734, 52830.061 24/04/12,13:20:05,02,10,1, 11.9,1,1, 7.504, 10482.827, 375.780, 52830.156 24/04/12,13:20:05,03,10,1, 11.9,1,1, 7.504, 10482.806, 375.755, 52830.106 24/04/12,13:20:05,04,10,1, 11.9,1,1, 7.504, 10482.806, 375.746, 52830.164 24/04/12,13:20:05,05,10,1, 11.9,1,1, 7.504, 10482.822, 375.733, 52830.131 24/04/12,13:20:05,06,10,1, 11.9,1,1, 7.504, 10482.823, 375.764, 52830.136 24/04/12,13:20:05,07,10,1, 11.9,1,1, 7.504, 10482.819, 375.771, 52830.133 24/04/12,13:20:05,08,10,1, 11.9,1,1, 7.504, 10482.825, 375.763, 52830.068 24/04/12,13:20:05,09,10,1, 11.9,1,1, 7.504, 10482.825, 375.736, 52830.121 24/04/12,13:20:05,10,10,1, 11.9,1,1, 7.504, 10482.863, 375.768, 52830.067 24/04/12,13:20:05,11,10,1, 11.9,1,1, 7.504, 10482.865, 375.782, 52830.054 24/04/12,13:20:05,12,10,1, 11.9,1,1, 7.504, 10482.841, 375.781, 52830.095 24/04/12,13:20:05,13,10,1, 11.9,1,1, 7.504, 10482.846, 375.774, 52830.167 24/04/12,13:20:05,14,10,1, 11.9,1,1, 7.504, 10482.851, 375.764, 52830.100 24/04/12,13:20:05,15,10,1, 11.9,1,1, 7.504, 10482.893, 375.778, 52830.139 24/04/12,13:20:05,16,10,1, 11.9,1,1, 7.504, 10482.866, 375.780, 52830.062 24/04/12,13:20:05,17,10,1, 11.9,1,1, 7.504, 10482.895, 375.766, 52830.084 24/04/12,13:20:05,18,10,1, 11.9,1,1, 7.504, 10482.868, 375.761, 52830.083 24/04/12,13:20:05,19,10,1, 11.9,1,1, 7.504, 10482.874, 375.779, 52830.132 24/04/12,13:20:06,00,09,1, 11.9,1,1, 7.503, 10482.867, 375.779, 52830.132 24/04/12,13:20:06,01,09,1, 11.9,1,1, 7.503, 10482.876, 375.776, 52830.049 24/04/12,13:20:06,02,09,1, 11.9,1,1, 7.503, 10482.869, 375.787, 52830.042 24/04/12,13:20:06,03,09,1, 11.9,1,1, 7.503, 10482.881, 375.795, 52830.123 24/04/12,13:20:06,04,09,1, 11.9,1,1, 7.503, 10482.866, 375.797, 52830.118 24/04/12,13:20:06,05,09,1, 11.9,1,1, 7.503, 10482.897, 375.801, 52830.101 24/04/12,13:20:06,06,09,1, 11.9,1,1, 7.503, 10482.879, 375.814, 52830.087 24/04/12,13:20:06,07,09,1, 11.9,1,1, 7.503, 10482.897, 375.802, 52830.094 24/04/12,13:20:06,08,09,1, 11.9,1,1, 7.503, 10482.851, 375.791, 52830.109 24/04/12,13:20:06,09,09,1, 11.9,1,1, 7.503, 10482.863, 375.800, 52830.072 24/04/12,13:20:06,10,09,1, 11.9,1,1, 7.503, 10482.903, 375.792, 52830.020 24/04/12,13:20:06,11,09,1, 11.9,1,1, 7.503, 10482.900, 375.783, 52830.040 24/04/12,13:20:06,12,09,1, 11.9,1,1, 7.503, 10482.902, 375.795, 52830.040 24/04/12,13:20:06,13,09,1, 11.9,1,1, 7.503, 10482.895, 375.789, 52830.117 24/04/12,13:20:06,14,09,1, 11.9,1,1, 7.503, 10482.896, 375.796, 52830.082 24/04/12,13:20:06,15,09,1, 11.9,1,1, 7.503, 10482.930, 375.800, 52830.123 24/04/12,13:20:06,16,09,1, 11.9,1,1, 7.503, 10482.891, 375.809, 52830.092 24/04/12,13:20:06,17,09,1, 11.9,1,1, 7.503, 10482.896, 375.816, 52830.128 24/04/12,13:20:06,18,09,1, 11.9,1,1, 7.503, 10482.915, 375.810, 52830.129 24/04/12,13:20:06,19,09,1, 11.9,1,1, 7.503, 10482.916, 375.815, 52830.121 24/04/12,13:20:07,00,11,1, 12.0,1,1, 7.508, 10482.908, 375.815, 52830.121 24/04/12,13:20:07,01,11,1, 12.0,1,1, 7.508, 10482.920, 375.822, 52830.063 24/04/12,13:20:07,02,11,1, 12.0,1,1, 7.508, 10482.943, 375.796, 52830.084 24/04/12,13:20:07,03,11,1, 12.0,1,1, 7.508, 10482.913, 375.808, 52830.089 24/04/12,13:20:07,04,11,1, 12.0,1,1, 7.508, 10482.907, 375.811, 52830.138 24/04/12,13:20:07,05,11,1, 12.0,1,1, 7.508, 10482.911, 375.810, 52830.166 24/04/12,13:20:07,06,11,1, 12.0,1,1, 7.508, 10482.928, 375.841, 52830.130 24/04/12,13:20:07,07,11,1, 12.0,1,1, 7.508, 10482.941, 375.803, 52830.073 24/04/12,13:20:07,08,11,1, 12.0,1,1, 7.508, 10482.924, 375.802, 52830.117 24/04/12,13:20:07,09,11,1, 12.0,1,1, 7.508, 10482.930, 375.826, 52830.086 24/04/12,13:20:07,10,11,1, 12.0,1,1, 7.508, 10482.932, 375.844, 52830.171 24/04/12,13:20:07,11,11,1, 12.0,1,1, 7.508, 10482.954, 375.807, 52830.074 24/04/12,13:20:07,12,11,1, 12.0,1,1, 7.508, 10482.931, 375.817, 52830.070 24/04/12,13:20:07,13,11,1, 12.0,1,1, 7.508, 10482.953, 375.836, 52830.087 24/04/12,13:20:07,14,11,1, 12.0,1,1, 7.508, 10482.959, 375.835, 52830.026 24/04/12,13:20:07,15,11,1, 12.0,1,1, 7.508, 10482.960, 375.844, 52830.057 24/04/12,13:20:07,16,11,1, 12.0,1,1, 7.508, 10482.957, 375.825, 52830.033 24/04/12,13:20:07,17,11,1, 12.0,1,1, 7.508, 10482.930, 375.820, 52830.117 24/04/12,13:20:07,18,11,1, 12.0,1,1, 7.508, 10482.954, 375.811, 52830.083 24/04/12,13:20:07,19,11,1, 12.0,1,1, 7.508, 10482.946, 375.858, 52830.109 24/04/12,13:20:08,00,11,1, 11.9,1,1, 7.500, 10482.942, 375.858, 52830.109 24/04/12,13:20:08,01,11,1, 11.9,1,1, 7.500, 10482.948, 375.837, 52830.085 24/04/12,13:20:08,02,11,1, 11.9,1,1, 7.500, 10482.941, 375.818, 52830.148 24/04/12,13:20:08,03,11,1, 11.9,1,1, 7.500, 10482.963, 375.855, 52830.073 24/04/12,13:20:08,04,11,1, 11.9,1,1, 7.500, 10482.951, 375.870, 52830.113 24/04/12,13:20:08,05,11,1, 11.9,1,1, 7.500, 10482.959, 375.847, 52830.152 24/04/12,13:20:08,06,11,1, 11.9,1,1, 7.500, 10482.965, 375.858, 52830.036 24/04/12,13:20:08,07,11,1, 11.9,1,1, 7.500, 10482.960, 375.863, 52830.063 24/04/12,13:20:08,08,11,1, 11.9,1,1, 7.500, 10482.976, 375.857, 52830.071 24/04/12,13:20:08,09,11,1, 11.9,1,1, 7.500, 10482.962, 375.861, 52830.084 24/04/12,13:20:08,10,11,1, 11.9,1,1, 7.500, 10482.982, 375.857, 52830.107 24/04/12,13:20:08,11,11,1, 11.9,1,1, 7.500, 10482.956, 375.832, 52829.974 24/04/12,13:20:08,12,11,1, 11.9,1,1, 7.500, 10482.957, 375.835, 52830.165 24/04/12,13:20:08,13,11,1, 11.9,1,1, 7.500, 10483.000, 375.846, 52830.114 24/04/12,13:20:08,14,11,1, 11.9,1,1, 7.500, 10482.954, 375.840, 52830.077 24/04/12,13:20:08,15,11,1, 11.9,1,1, 7.500, 10482.996, 375.842, 52830.119 24/04/12,13:20:08,16,11,1, 11.9,1,1, 7.500, 10482.985, 375.851, 52830.131 24/04/12,13:20:08,17,11,1, 11.9,1,1, 7.500, 10483.003, 375.874, 52830.046 24/04/12,13:20:08,18,11,1, 11.9,1,1, 7.500, 10483.001, 375.840, 52830.037 24/04/12,13:20:08,19,11,1, 11.9,1,1, 7.500, 10482.978, 375.856, 52830.081 24/04/12,13:20:09,00,11,1, 11.8,1,1, 7.503, 10482.975, 375.856, 52830.081 24/04/12,13:20:09,01,11,1, 11.8,1,1, 7.503, 10482.974, 375.854, 52830.068 24/04/12,13:20:09,02,11,1, 11.8,1,1, 7.503, 10483.008, 375.862, 52830.112 24/04/12,13:20:09,03,11,1, 11.8,1,1, 7.503, 10482.993, 375.862, 52830.106 24/04/12,13:20:09,04,11,1, 11.8,1,1, 7.503, 10482.973, 375.852, 52830.051 24/04/12,13:20:09,05,11,1, 11.8,1,1, 7.503, 10482.998, 375.844, 52830.056 24/04/12,13:20:09,06,11,1, 11.8,1,1, 7.503, 10482.991, 375.863, 52830.074 24/04/12,13:20:09,07,11,1, 11.8,1,1, 7.503, 10482.972, 375.875, 52830.111 24/04/12,13:20:09,08,11,1, 11.8,1,1, 7.503, 10483.003, 375.881, 52830.142 24/04/12,13:20:09,09,11,1, 11.8,1,1, 7.503, 10482.993, 375.876, 52830.151 24/04/12,13:20:09,10,11,1, 11.8,1,1, 7.503, 10483.002, 375.846, 52829.993 24/04/12,13:20:09,11,11,1, 11.8,1,1, 7.503, 10483.005, 375.886, 52830.104 24/04/12,13:20:09,12,11,1, 11.8,1,1, 7.503, 10483.020, 375.876, 52830.070 24/04/12,13:20:09,13,11,1, 11.8,1,1, 7.503, 10483.033, 375.900, 52830.083 24/04/12,13:20:09,14,11,1, 11.8,1,1, 7.503, 10483.021, 375.866, 52830.105 24/04/12,13:20:09,15,11,1, 11.8,1,1, 7.503, 10483.019, 375.899, 52830.094 24/04/12,13:20:09,16,11,1, 11.8,1,1, 7.503, 10483.014, 375.896, 52830.117 24/04/12,13:20:09,17,11,1, 11.8,1,1, 7.503, 10483.023, 375.883, 52830.134 24/04/12,13:20:09,18,11,1, 11.8,1,1, 7.503, 10483.014, 375.867, 52830.083 24/04/12,13:20:09,19,11,1, 11.8,1,1, 7.503, 10483.037, 375.877, 52830.059 24/04/12,13:20:10,00,11,1, 11.9,1,1, 7.497, 10483.034, 375.877, 52830.059 24/04/12,13:20:10,01,11,1, 11.9,1,1, 7.497, 10483.013, 375.908, 52830.072 24/04/12,13:20:10,02,11,1, 11.9,1,1, 7.497, 10483.052, 375.898, 52830.093 24/04/12,13:20:10,03,11,1, 11.9,1,1, 7.497, 10483.026, 375.876, 52830.062 24/04/12,13:20:10,04,11,1, 11.9,1,1, 7.497, 10483.031, 375.907, 52830.089 24/04/12,13:20:10,05,11,1, 11.9,1,1, 7.497, 10483.029, 375.901, 52830.084 24/04/12,13:20:10,06,11,1, 11.9,1,1, 7.497, 10483.031, 375.894, 52830.068 24/04/12,13:20:10,07,11,1, 11.9,1,1, 7.497, 10483.046, 375.896, 52830.101 24/04/12,13:20:10,08,11,1, 11.9,1,1, 7.497, 10483.024, 375.874, 52830.062 24/04/12,13:20:10,09,11,1, 11.9,1,1, 7.497, 10483.048, 375.895, 52830.122 24/04/12,13:20:10,10,11,1, 11.9,1,1, 7.497, 10483.030, 375.915, 52830.100 24/04/12,13:20:10,11,11,1, 11.9,1,1, 7.497, 10483.036, 375.901, 52830.122 24/04/12,13:20:10,12,11,1, 11.9,1,1, 7.497, 10483.037, 375.886, 52830.081 24/04/12,13:20:10,13,11,1, 11.9,1,1, 7.497, 10483.033, 375.892, 52830.053 24/04/12,13:20:10,14,11,1, 11.9,1,1, 7.497, 10483.045, 375.883, 52830.062 24/04/12,13:20:10,15,11,1, 11.9,1,1, 7.497, 10483.049, 375.902, 52830.157 24/04/12,13:20:10,16,11,1, 11.9,1,1, 7.497, 10483.043, 375.903, 52830.125 24/04/12,13:20:10,17,11,1, 11.9,1,1, 7.497, 10483.074, 375.908, 52830.055 24/04/12,13:20:10,18,11,1, 11.9,1,1, 7.497, 10483.042, 375.914, 52830.077 24/04/12,13:20:10,19,11,1, 11.9,1,1, 7.497, 10483.050, 375.906, 52830.057 24/04/12,13:20:11,00,11,1, 11.8,1,1, 7.504, 10483.042, 375.906, 52830.057 24/04/12,13:20:11,01,11,1, 11.8,1,1, 7.504, 10483.059, 375.912, 52830.121 24/04/12,13:20:11,02,11,1, 11.8,1,1, 7.504, 10483.058, 375.920, 52830.039 24/04/12,13:20:11,03,11,1, 11.8,1,1, 7.504, 10483.036, 375.915, 52830.067 24/04/12,13:20:11,04,11,1, 11.8,1,1, 7.504, 10483.066, 375.939, 52830.047 24/04/12,13:20:11,05,11,1, 11.8,1,1, 7.504, 10483.030, 375.931, 52830.069 24/04/12,13:20:11,06,11,1, 11.8,1,1, 7.504, 10483.060, 375.917, 52830.080 24/04/12,13:20:11,07,11,1, 11.8,1,1, 7.504, 10483.054, 375.920, 52830.130 24/04/12,13:20:11,08,11,1, 11.8,1,1, 7.504, 10483.065, 375.932, 52830.067 24/04/12,13:20:11,09,11,1, 11.8,1,1, 7.504, 10483.083, 375.906, 52830.086 24/04/12,13:20:11,10,11,1, 11.8,1,1, 7.504, 10483.069, 375.935, 52830.054 24/04/12,13:20:11,11,11,1, 11.8,1,1, 7.504, 10483.078, 375.924, 52830.179 24/04/12,13:20:11,12,11,1, 11.8,1,1, 7.504, 10483.076, 375.946, 52830.145 24/04/12,13:20:11,13,11,1, 11.8,1,1, 7.504, 10483.055, 375.936, 52830.181 24/04/12,13:20:11,14,11,1, 11.8,1,1, 7.504, 10483.039, 375.938, 52830.136 24/04/12,13:20:11,15,11,1, 11.8,1,1, 7.504, 10483.059, 375.922, 52830.108 24/04/12,13:20:11,16,11,1, 11.8,1,1, 7.504, 10483.032, 375.934, 52830.084 24/04/12,13:20:11,17,11,1, 11.8,1,1, 7.504, 10483.040, 375.940, 52830.076 24/04/12,13:20:11,18,11,1, 11.8,1,1, 7.504, 10483.058, 375.936, 52830.147 24/04/12,13:20:11,19,11,1, 11.8,1,1, 7.504, 10483.075, 375.947, 52830.092 24/04/12,13:20:12,00,11,1, 11.9,1,1, 7.499, 10483.067, 375.947, 52830.092 24/04/12,13:20:12,01,11,1, 11.9,1,1, 7.499, 10483.061, 375.960, 52830.115 24/04/12,13:20:12,02,11,1, 11.9,1,1, 7.499, 10483.057, 375.946, 52830.102 24/04/12,13:20:12,03,11,1, 11.9,1,1, 7.499, 10483.082, 375.952, 52830.150 24/04/12,13:20:12,04,11,1, 11.9,1,1, 7.499, 10483.061, 375.949, 52830.092 24/04/12,13:20:12,05,11,1, 11.9,1,1, 7.499, 10483.094, 375.965, 52830.093 24/04/12,13:20:12,06,11,1, 11.9,1,1, 7.499, 10483.077, 375.952, 52830.069 24/04/12,13:20:12,07,11,1, 11.9,1,1, 7.499, 10483.065, 375.952, 52830.097 24/04/12,13:20:12,08,11,1, 11.9,1,1, 7.499, 10483.063, 375.958, 52830.094 24/04/12,13:20:12,09,11,1, 11.9,1,1, 7.499, 10483.069, 375.973, 52830.093 24/04/12,13:20:12,10,11,1, 11.9,1,1, 7.499, 10483.105, 375.994, 52830.138 24/04/12,13:20:12,11,11,1, 11.9,1,1, 7.499, 10483.069, 375.997, 52830.158 24/04/12,13:20:12,12,11,1, 11.9,1,1, 7.499, 10483.094, 375.977, 52830.079 24/04/12,13:20:12,13,11,1, 11.9,1,1, 7.499, 10483.078, 375.991, 52830.118 24/04/12,13:20:12,14,11,1, 11.9,1,1, 7.499, 10483.082, 375.986, 52830.058 24/04/12,13:20:12,15,11,1, 11.9,1,1, 7.499, 10483.103, 376.006, 52830.115 24/04/12,13:20:12,16,11,1, 11.9,1,1, 7.499, 10483.081, 376.006, 52830.101 24/04/12,13:20:12,17,11,1, 11.9,1,1, 7.499, 10483.065, 375.981, 52830.120 24/04/12,13:20:12,18,11,1, 11.9,1,1, 7.499, 10483.092, 375.997, 52830.043 24/04/12,13:20:12,19,11,1, 11.9,1,1, 7.499, 10483.074, 375.995, 52830.081 24/04/12,13:20:13,00,11,1, 11.9,1,1, 7.505, 10483.067, 375.995, 52830.081 24/04/12,13:20:13,01,11,1, 11.9,1,1, 7.505, 10483.069, 375.990, 52830.137 24/04/12,13:20:13,02,11,1, 11.9,1,1, 7.505, 10483.066, 376.003, 52830.059 24/04/12,13:20:13,03,11,1, 11.9,1,1, 7.505, 10483.069, 376.008, 52830.111 24/04/12,13:20:13,04,11,1, 11.9,1,1, 7.505, 10483.065, 375.993, 52830.123 24/04/12,13:20:13,05,11,1, 11.9,1,1, 7.505, 10483.084, 376.001, 52830.099 24/04/12,13:20:13,06,11,1, 11.9,1,1, 7.505, 10483.087, 376.017, 52830.018 24/04/12,13:20:13,07,11,1, 11.9,1,1, 7.505, 10483.071, 376.019, 52830.141 24/04/12,13:20:13,08,11,1, 11.9,1,1, 7.505, 10483.086, 376.017, 52830.114 24/04/12,13:20:13,09,11,1, 11.9,1,1, 7.505, 10483.083, 376.004, 52830.108 24/04/12,13:20:13,10,11,1, 11.9,1,1, 7.505, 10483.064, 375.988, 52830.094 24/04/12,13:20:13,11,11,1, 11.9,1,1, 7.505, 10483.077, 376.005, 52830.033 24/04/12,13:20:13,12,11,1, 11.9,1,1, 7.505, 10483.069, 375.992, 52830.019 24/04/12,13:20:13,13,11,1, 11.9,1,1, 7.505, 10483.110, 376.009, 52830.046 24/04/12,13:20:13,14,11,1, 11.9,1,1, 7.505, 10483.109, 376.035, 52830.176 24/04/12,13:20:13,15,11,1, 11.9,1,1, 7.505, 10483.084, 376.031, 52830.131 24/04/12,13:20:13,16,11,1, 11.9,1,1, 7.505, 10483.097, 376.030, 52830.157 24/04/12,13:20:13,17,11,1, 11.9,1,1, 7.505, 10483.133, 376.033, 52830.074 24/04/12,13:20:13,18,11,1, 11.9,1,1, 7.505, 10483.080, 375.998, 52830.046 24/04/12,13:20:13,19,11,1, 11.9,1,1, 7.505, 10483.131, 376.020, 52830.098 24/04/12,13:20:14,00,11,1, 11.9,1,1, 7.504, 10483.125, 376.020, 52830.098 24/04/12,13:20:14,01,11,1, 11.9,1,1, 7.504, 10483.093, 376.006, 52830.157 24/04/12,13:20:14,02,11,1, 11.9,1,1, 7.504, 10483.124, 376.040, 52830.129 24/04/12,13:20:14,03,11,1, 11.9,1,1, 7.504, 10483.098, 376.018, 52830.159 24/04/12,13:20:14,04,11,1, 11.9,1,1, 7.504, 10483.073, 376.043, 52830.116 24/04/12,13:20:14,05,11,1, 11.9,1,1, 7.504, 10483.111, 376.028, 52830.045 24/04/12,13:20:14,06,11,1, 11.9,1,1, 7.504, 10483.097, 376.039, 52830.008 24/04/12,13:20:14,07,11,1, 11.9,1,1, 7.504, 10483.101, 376.020, 52830.029 24/04/12,13:20:14,08,11,1, 11.9,1,1, 7.504, 10483.094, 376.035, 52830.100 24/04/12,13:20:14,09,11,1, 11.9,1,1, 7.504, 10483.120, 376.034, 52830.101 24/04/12,13:20:14,10,11,1, 11.9,1,1, 7.504, 10483.080, 376.037, 52830.084 24/04/12,13:20:14,11,11,1, 11.9,1,1, 7.504, 10483.127, 376.026, 52830.115 24/04/12,13:20:14,12,11,1, 11.9,1,1, 7.504, 10483.117, 376.051, 52830.107 24/04/12,13:20:14,13,11,1, 11.9,1,1, 7.504, 10483.093, 376.039, 52830.043 24/04/12,13:20:14,14,11,1, 11.9,1,1, 7.504, 10483.123, 376.020, 52830.100 24/04/12,13:20:14,15,11,1, 11.9,1,1, 7.504, 10483.125, 376.042, 52830.077 24/04/12,13:20:14,16,11,1, 11.9,1,1, 7.504, 10483.116, 376.036, 52830.068 24/04/12,13:20:14,17,11,1, 11.9,1,1, 7.504, 10483.123, 376.055, 52830.074 24/04/12,13:20:14,18,11,1, 11.9,1,1, 7.504, 10483.106, 376.058, 52830.115 24/04/12,13:20:14,19,11,1, 11.9,1,1, 7.504, 10483.101, 376.077, 52830.112 24/04/12,13:20:15,00,11,1, 11.9,1,1, 7.507, 10483.100, 376.077, 52830.112 24/04/12,13:20:15,01,11,1, 11.9,1,1, 7.507, 10483.132, 376.077, 52830.033 24/04/12,13:20:15,02,11,1, 11.9,1,1, 7.507, 10483.136, 376.075, 52829.882 24/04/12,13:20:15,03,11,1, 11.9,1,1, 7.507, 10483.115, 376.054, 52830.000 24/04/12,13:20:15,04,11,1, 11.9,1,1, 7.507, 10483.142, 376.045, 52830.051 24/04/12,13:20:15,05,11,1, 11.9,1,1, 7.507, 10483.134, 376.051, 52830.099 24/04/12,13:20:15,06,11,1, 11.9,1,1, 7.507, 10483.104, 376.058, 52830.066 24/04/12,13:20:15,07,11,1, 11.9,1,1, 7.507, 10483.104, 376.065, 52830.113 24/04/12,13:20:15,08,11,1, 11.9,1,1, 7.507, 10483.121, 376.063, 52830.074 24/04/12,13:20:15,09,11,1, 11.9,1,1, 7.507, 10483.104, 376.093, 52830.131 24/04/12,13:20:15,10,11,1, 11.9,1,1, 7.507, 10483.118, 376.085, 52830.046 24/04/12,13:20:15,11,11,1, 11.9,1,1, 7.507, 10483.119, 376.075, 52830.065 24/04/12,13:20:15,12,11,1, 11.9,1,1, 7.507, 10483.141, 376.087, 52830.102 24/04/12,13:20:15,13,11,1, 11.9,1,1, 7.507, 10483.133, 376.076, 52830.052 24/04/12,13:20:15,14,11,1, 11.9,1,1, 7.507, 10483.109, 376.084, 52830.112 24/04/12,13:20:15,15,11,1, 11.9,1,1, 7.507, 10483.122, 376.092, 52830.066 24/04/12,13:20:15,16,11,1, 11.9,1,1, 7.507, 10483.125, 376.085, 52830.115 24/04/12,13:20:15,17,11,1, 11.9,1,1, 7.507, 10483.113, 376.068, 52830.105 24/04/12,13:20:15,18,11,1, 11.9,1,1, 7.507, 10483.091, 376.102, 52830.098 24/04/12,13:20:15,19,11,1, 11.9,1,1, 7.507, 10483.131, 376.088, 52830.132 24/04/12,13:20:16,00,11,1, 11.9,1,1, 7.503, 10483.125, 376.088, 52830.132 24/04/12,13:20:16,01,11,1, 11.9,1,1, 7.503, 10483.117, 376.097, 52830.099 24/04/12,13:20:16,02,11,1, 11.9,1,1, 7.503, 10483.152, 376.100, 52830.120 24/04/12,13:20:16,03,11,1, 11.9,1,1, 7.503, 10483.131, 376.077, 52830.059 24/04/12,13:20:16,04,11,1, 11.9,1,1, 7.503, 10483.107, 376.113, 52830.132 24/04/12,13:20:16,05,11,1, 11.9,1,1, 7.503, 10483.130, 376.112, 52830.098 24/04/12,13:20:16,06,11,1, 11.9,1,1, 7.503, 10483.125, 376.098, 52830.072 24/04/12,13:20:16,07,11,1, 11.9,1,1, 7.503, 10483.149, 376.110, 52830.065 24/04/12,13:20:16,08,11,1, 11.9,1,1, 7.503, 10483.129, 376.111, 52830.044 24/04/12,13:20:16,09,11,1, 11.9,1,1, 7.503, 10483.151, 376.118, 52830.097 24/04/12,13:20:16,10,11,1, 11.9,1,1, 7.503, 10483.117, 376.090, 52830.078 24/04/12,13:20:16,11,11,1, 11.9,1,1, 7.503, 10483.122, 376.105, 52830.127 24/04/12,13:20:16,12,11,1, 11.9,1,1, 7.503, 10483.156, 376.106, 52830.028 24/04/12,13:20:16,13,11,1, 11.9,1,1, 7.503, 10483.138, 376.103, 52830.173 24/04/12,13:20:16,14,11,1, 11.9,1,1, 7.503, 10483.148, 376.124, 52830.130 24/04/12,13:20:16,15,11,1, 11.9,1,1, 7.503, 10483.129, 376.136, 52830.138 24/04/12,13:20:16,16,11,1, 11.9,1,1, 7.503, 10483.147, 376.115, 52830.067 24/04/12,13:20:16,17,11,1, 11.9,1,1, 7.503, 10483.162, 376.135, 52830.095 24/04/12,13:20:16,18,11,1, 11.9,1,1, 7.503, 10483.141, 376.110, 52830.112 24/04/12,13:20:16,19,11,1, 11.9,1,1, 7.503, 10483.166, 376.102, 52830.051 24/04/12,13:20:17,00,11,1, 12.0,1,1, 7.503, 10483.159, 376.102, 52830.051 24/04/12,13:20:17,01,11,1, 12.0,1,1, 7.503, 10483.137, 376.145, 52830.106 24/04/12,13:20:17,02,11,1, 12.0,1,1, 7.503, 10483.142, 376.141, 52829.980 24/04/12,13:20:17,03,11,1, 12.0,1,1, 7.503, 10483.122, 376.138, 52830.066 24/04/12,13:20:17,04,11,1, 12.0,1,1, 7.503, 10483.142, 376.163, 52830.116 24/04/12,13:20:17,05,11,1, 12.0,1,1, 7.503, 10483.141, 376.133, 52830.138 24/04/12,13:20:17,06,11,1, 12.0,1,1, 7.503, 10483.143, 376.132, 52830.015 24/04/12,13:20:17,07,11,1, 12.0,1,1, 7.503, 10483.154, 376.134, 52830.097 24/04/12,13:20:17,08,11,1, 12.0,1,1, 7.503, 10483.136, 376.148, 52830.154 24/04/12,13:20:17,09,11,1, 12.0,1,1, 7.503, 10483.150, 376.152, 52830.040 24/04/12,13:20:17,10,11,1, 12.0,1,1, 7.503, 10483.156, 376.162, 52830.065 24/04/12,13:20:17,11,11,1, 12.0,1,1, 7.503, 10483.163, 376.143, 52830.063 24/04/12,13:20:17,12,11,1, 12.0,1,1, 7.503, 10483.184, 376.148, 52830.076 24/04/12,13:20:17,13,11,1, 12.0,1,1, 7.503, 10483.140, 376.162, 52830.028 24/04/12,13:20:17,14,11,1, 12.0,1,1, 7.503, 10483.166, 376.186, 52830.098 24/04/12,13:20:17,15,11,1, 12.0,1,1, 7.503, 10483.157, 376.158, 52830.082 24/04/12,13:20:17,16,11,1, 12.0,1,1, 7.503, 10483.157, 376.146, 52830.030 24/04/12,13:20:17,17,11,1, 12.0,1,1, 7.503, 10483.194, 376.150, 52829.905 24/04/12,13:20:17,18,11,1, 12.0,1,1, 7.503, 10483.177, 376.163, 52830.069 24/04/12,13:20:17,19,11,1, 12.0,1,1, 7.503, 10483.172, 376.188, 52830.049 24/04/12,13:20:18,00,11,1, 11.9,1,1, 7.499, 10483.167, 376.188, 52830.049 24/04/12,13:20:18,01,11,1, 11.9,1,1, 7.499, 10483.158, 376.176, 52830.060 24/04/12,13:20:18,02,11,1, 11.9,1,1, 7.499, 10483.179, 376.158, 52830.116 24/04/12,13:20:18,03,11,1, 11.9,1,1, 7.499, 10483.175, 376.181, 52830.064 24/04/12,13:20:18,04,11,1, 11.9,1,1, 7.499, 10483.171, 376.181, 52830.179 24/04/12,13:20:18,05,11,1, 11.9,1,1, 7.499, 10483.145, 376.186, 52830.076 24/04/12,13:20:18,06,11,1, 11.9,1,1, 7.499, 10483.191, 376.175, 52830.083 24/04/12,13:20:18,07,11,1, 11.9,1,1, 7.499, 10483.142, 376.179, 52830.083 24/04/12,13:20:18,08,11,1, 11.9,1,1, 7.499, 10483.163, 376.161, 52830.052 24/04/12,13:20:18,09,11,1, 11.9,1,1, 7.499, 10483.171, 376.176, 52830.096 24/04/12,13:20:18,10,11,1, 11.9,1,1, 7.499, 10483.155, 376.151, 52830.113 24/04/12,13:20:18,11,11,1, 11.9,1,1, 7.499, 10483.183, 376.204, 52830.066 24/04/12,13:20:18,12,11,1, 11.9,1,1, 7.499, 10483.189, 376.153, 52830.110 24/04/12,13:20:18,13,11,1, 11.9,1,1, 7.499, 10483.170, 376.175, 52830.021 24/04/12,13:20:18,14,11,1, 11.9,1,1, 7.499, 10483.183, 376.184, 52830.065 24/04/12,13:20:18,15,11,1, 11.9,1,1, 7.499, 10483.193, 376.180, 52830.024 24/04/12,13:20:18,16,11,1, 11.9,1,1, 7.499, 10483.165, 376.196, 52830.079 24/04/12,13:20:18,17,11,1, 11.9,1,1, 7.499, 10483.202, 376.198, 52830.111 24/04/12,13:20:18,18,11,1, 11.9,1,1, 7.499, 10483.174, 376.170, 52829.974 24/04/12,13:20:18,19,11,1, 11.9,1,1, 7.499, 10483.182, 376.187, 52830.068 24/04/12,13:20:19,00,11,1, 11.9,1,1, 7.507, 10483.176, 376.187, 52830.068 24/04/12,13:20:19,01,11,1, 11.9,1,1, 7.507, 10483.154, 376.163, 52829.998 24/04/12,13:20:19,02,11,1, 11.9,1,1, 7.507, 10483.191, 376.211, 52830.085 24/04/12,13:20:19,03,11,1, 11.9,1,1, 7.507, 10483.194, 376.187, 52830.093 24/04/12,13:20:19,04,11,1, 11.9,1,1, 7.507, 10483.177, 376.184, 52830.093 24/04/12,13:20:19,05,11,1, 11.9,1,1, 7.507, 10483.179, 376.201, 52830.044 24/04/12,13:20:19,06,11,1, 11.9,1,1, 7.507, 10483.199, 376.188, 52830.098 24/04/12,13:20:19,07,11,1, 11.9,1,1, 7.507, 10483.197, 376.182, 52830.037 24/04/12,13:20:19,08,11,1, 11.9,1,1, 7.507, 10483.204, 376.193, 52830.053 24/04/12,13:20:19,09,11,1, 11.9,1,1, 7.507, 10483.196, 376.202, 52830.072 24/04/12,13:20:19,10,11,1, 11.9,1,1, 7.507, 10483.219, 376.182, 52830.057 24/04/12,13:20:19,11,11,1, 11.9,1,1, 7.507, 10483.229, 376.209, 52830.079 24/04/12,13:20:19,12,11,1, 11.9,1,1, 7.507, 10483.194, 376.184, 52830.025 24/04/12,13:20:19,13,11,1, 11.9,1,1, 7.507, 10483.171, 376.207, 52830.024 24/04/12,13:20:19,14,11,1, 11.9,1,1, 7.507, 10483.212, 376.215, 52830.065 24/04/12,13:20:19,15,11,1, 11.9,1,1, 7.507, 10483.210, 376.190, 52830.025 24/04/12,13:20:19,16,11,1, 11.9,1,1, 7.507, 10483.197, 376.208, 52830.060 24/04/12,13:20:19,17,11,1, 11.9,1,1, 7.507, 10483.201, 376.204, 52830.022 24/04/12,13:20:19,18,11,1, 11.9,1,1, 7.507, 10483.180, 376.209, 52830.098 24/04/12,13:20:19,19,11,1, 11.9,1,1, 7.507, 10483.195, 376.193, 52830.063 24/04/12,13:20:20,00,11,1, 11.9,1,1, 7.506, 10483.192, 376.193, 52830.063 24/04/12,13:20:20,01,11,1, 11.9,1,1, 7.506, 10483.202, 376.200, 52830.066 24/04/12,13:20:20,02,11,1, 11.9,1,1, 7.506, 10483.201, 376.177, 52829.956 24/04/12,13:20:20,03,11,1, 11.9,1,1, 7.506, 10483.203, 376.205, 52830.102 24/04/12,13:20:20,04,11,1, 11.9,1,1, 7.506, 10483.198, 376.198, 52830.089 24/04/12,13:20:20,05,11,1, 11.9,1,1, 7.506, 10483.218, 376.206, 52830.029 24/04/12,13:20:20,06,11,1, 11.9,1,1, 7.506, 10483.191, 376.198, 52830.002 24/04/12,13:20:20,07,11,1, 11.9,1,1, 7.506, 10483.212, 376.204, 52829.995 24/04/12,13:20:20,08,11,1, 11.9,1,1, 7.506, 10483.215, 376.203, 52830.078 24/04/12,13:20:20,09,11,1, 11.9,1,1, 7.506, 10483.190, 376.249, 52830.043 24/04/12,13:20:20,10,11,1, 11.9,1,1, 7.506, 10483.173, 376.230, 52830.021 24/04/12,13:20:20,11,11,1, 11.9,1,1, 7.506, 10483.207, 376.240, 52830.007 24/04/12,13:20:20,12,11,1, 11.9,1,1, 7.506, 10483.185, 376.234, 52830.058 24/04/12,13:20:20,13,11,1, 11.9,1,1, 7.506, 10483.226, 376.236, 52830.063 24/04/12,13:20:20,14,11,1, 11.9,1,1, 7.506, 10483.227, 376.240, 52830.061 24/04/12,13:20:20,15,11,1, 11.9,1,1, 7.506, 10483.197, 376.228, 52830.108 24/04/12,13:20:20,16,11,1, 11.9,1,1, 7.506, 10483.214, 376.206, 52830.020 24/04/12,13:20:20,17,11,1, 11.9,1,1, 7.506, 10483.210, 376.219, 52830.086 24/04/12,13:20:20,18,11,1, 11.9,1,1, 7.506, 10483.209, 376.256, 52830.066 24/04/12,13:20:20,19,11,1, 11.9,1,1, 7.506, 10483.194, 376.224, 52830.008 24/04/12,13:20:21,00,11,1, 12.0,1,1, 7.506, 10483.192, 376.224, 52830.008 24/04/12,13:20:21,01,11,1, 12.0,1,1, 7.506, 10483.220, 376.247, 52830.036 24/04/12,13:20:21,02,11,1, 12.0,1,1, 7.506, 10483.216, 376.260, 52830.049 24/04/12,13:20:21,03,11,1, 12.0,1,1, 7.506, 10483.227, 376.236, 52830.018 24/04/12,13:20:21,04,11,1, 12.0,1,1, 7.506, 10483.215, 376.257, 52830.060 24/04/12,13:20:21,05,11,1, 12.0,1,1, 7.506, 10483.202, 376.251, 52829.999 24/04/12,13:20:21,06,11,1, 12.0,1,1, 7.506, 10483.211, 376.241, 52830.024 24/04/12,13:20:21,07,11,1, 12.0,1,1, 7.506, 10483.213, 376.259, 52830.080 24/04/12,13:20:21,08,11,1, 12.0,1,1, 7.506, 10483.201, 376.241, 52829.955 24/04/12,13:20:21,09,11,1, 12.0,1,1, 7.506, 10483.208, 376.248, 52830.052 24/04/12,13:20:21,10,11,1, 12.0,1,1, 7.506, 10483.208, 376.238, 52830.050 24/04/12,13:20:21,11,11,1, 12.0,1,1, 7.506, 10483.201, 376.244, 52830.089 24/04/12,13:20:21,12,11,1, 12.0,1,1, 7.506, 10483.184, 376.249, 52830.073 24/04/12,13:20:21,13,11,1, 12.0,1,1, 7.506, 10483.223, 376.269, 52830.016 24/04/12,13:20:21,14,11,1, 12.0,1,1, 7.506, 10483.197, 376.255, 52830.076 24/04/12,13:20:21,15,11,1, 12.0,1,1, 7.506, 10483.200, 376.241, 52830.093 24/04/12,13:20:21,16,11,1, 12.0,1,1, 7.506, 10483.213, 376.251, 52830.111 24/04/12,13:20:21,17,11,1, 12.0,1,1, 7.506, 10483.208, 376.259, 52830.056 24/04/12,13:20:21,18,11,1, 12.0,1,1, 7.506, 10483.211, 376.255, 52830.040 24/04/12,13:20:21,19,11,1, 12.0,1,1, 7.506, 10483.206, 376.251, 52829.991 24/04/12,13:20:22,00,11,1, 11.9,1,1, 7.501, 10483.201, 376.251, 52829.991 24/04/12,13:20:22,01,11,1, 11.9,1,1, 7.501, 10483.215, 376.271, 52830.086 24/04/12,13:20:22,02,11,1, 11.9,1,1, 7.501, 10483.204, 376.253, 52830.058 24/04/12,13:20:22,03,11,1, 11.9,1,1, 7.501, 10483.198, 376.248, 52830.015 24/04/12,13:20:22,04,11,1, 11.9,1,1, 7.501, 10483.237, 376.244, 52830.051 24/04/12,13:20:22,05,11,1, 11.9,1,1, 7.501, 10483.255, 376.239, 52829.915 24/04/12,13:20:22,06,11,1, 11.9,1,1, 7.501, 10483.222, 376.269, 52830.030 24/04/12,13:20:22,07,11,1, 11.9,1,1, 7.501, 10483.227, 376.285, 52830.105 24/04/12,13:20:22,08,11,1, 11.9,1,1, 7.501, 10483.215, 376.271, 52830.105 24/04/12,13:20:22,09,11,1, 11.9,1,1, 7.501, 10483.214, 376.257, 52829.962 24/04/12,13:20:22,10,11,1, 11.9,1,1, 7.501, 10483.234, 376.268, 52829.989 24/04/12,13:20:22,11,11,1, 11.9,1,1, 7.501, 10483.223, 376.270, 52830.059 24/04/12,13:20:22,12,11,1, 11.9,1,1, 7.501, 10483.212, 376.282, 52830.143 24/04/12,13:20:22,13,11,1, 11.9,1,1, 7.501, 10483.203, 376.277, 52830.035 24/04/12,13:20:22,14,11,1, 11.9,1,1, 7.501, 10483.210, 376.269, 52830.035 24/04/12,13:20:22,15,11,1, 11.9,1,1, 7.501, 10483.225, 376.274, 52830.030 24/04/12,13:20:22,16,11,1, 11.9,1,1, 7.501, 10483.204, 376.258, 52829.988 24/04/12,13:20:22,17,11,1, 11.9,1,1, 7.501, 10483.213, 376.274, 52830.021 24/04/12,13:20:22,18,11,1, 11.9,1,1, 7.501, 10483.203, 376.268, 52830.044 24/04/12,13:20:22,19,11,1, 11.9,1,1, 7.501, 10483.209, 376.245, 52830.007 24/04/12,13:20:23,00,11,1, 11.9,1,1, 7.506, 10483.201, 376.245, 52830.007 24/04/12,13:20:23,01,11,1, 11.9,1,1, 7.506, 10483.214, 376.278, 52830.000 24/04/12,13:20:23,02,11,1, 11.9,1,1, 7.506, 10483.218, 376.313, 52830.048 24/04/12,13:20:23,03,11,1, 11.9,1,1, 7.506, 10483.216, 376.290, 52830.067 24/04/12,13:20:23,04,11,1, 11.9,1,1, 7.506, 10483.229, 376.254, 52830.021 24/04/12,13:20:23,05,11,1, 11.9,1,1, 7.506, 10483.209, 376.272, 52830.014 24/04/12,13:20:23,06,11,1, 11.9,1,1, 7.506, 10483.222, 376.280, 52829.976 24/04/12,13:20:23,07,11,1, 11.9,1,1, 7.506, 10483.223, 376.285, 52829.959 24/04/12,13:20:23,08,11,1, 11.9,1,1, 7.506, 10483.233, 376.302, 52829.979 24/04/12,13:20:23,09,11,1, 11.9,1,1, 7.506, 10483.221, 376.303, 52830.033 24/04/12,13:20:23,10,11,1, 11.9,1,1, 7.506, 10483.223, 376.288, 52829.975 24/04/12,13:20:23,11,11,1, 11.9,1,1, 7.506, 10483.218, 376.283, 52829.995 24/04/12,13:20:23,12,11,1, 11.9,1,1, 7.506, 10483.199, 376.297, 52830.018 24/04/12,13:20:23,13,11,1, 11.9,1,1, 7.506, 10483.201, 376.296, 52829.996 24/04/12,13:20:23,14,11,1, 11.9,1,1, 7.506, 10483.210, 376.284, 52830.015 24/04/12,13:20:23,15,11,1, 11.9,1,1, 7.506, 10483.221, 376.290, 52830.035 24/04/12,13:20:23,16,11,1, 11.9,1,1, 7.506, 10483.213, 376.297, 52830.015 24/04/12,13:20:23,17,11,1, 11.9,1,1, 7.506, 10483.202, 376.293, 52830.042 24/04/12,13:20:23,18,11,1, 11.9,1,1, 7.506, 10483.210, 376.290, 52830.023 24/04/12,13:20:23,19,11,1, 11.9,1,1, 7.506, 10483.204, 376.289, 52830.017 24/04/12,13:20:24,00,11,1, 11.9,1,1, 7.505, 10483.201, 376.289, 52830.017 24/04/12,13:20:24,01,11,1, 11.9,1,1, 7.505, 10483.210, 376.285, 52829.989 24/04/12,13:20:24,02,11,1, 11.9,1,1, 7.505, 10483.189, 376.309, 52830.001 24/04/12,13:20:24,03,11,1, 11.9,1,1, 7.505, 10483.230, 376.293, 52829.971 24/04/12,13:20:24,04,11,1, 11.9,1,1, 7.505, 10483.218, 376.289, 52830.014 24/04/12,13:20:24,05,11,1, 11.9,1,1, 7.505, 10483.228, 376.281, 52830.011 24/04/12,13:20:24,06,11,1, 11.9,1,1, 7.505, 10483.218, 376.287, 52829.987 24/04/12,13:20:24,07,11,1, 11.9,1,1, 7.505, 10483.213, 376.260, 52829.967 24/04/12,13:20:24,08,11,1, 11.9,1,1, 7.505, 10483.211, 376.289, 52829.978 24/04/12,13:20:24,09,11,1, 11.9,1,1, 7.505, 10483.227, 376.305, 52830.000 24/04/12,13:20:24,10,11,1, 11.9,1,1, 7.505, 10483.235, 376.280, 52829.998 24/04/12,13:20:24,11,11,1, 11.9,1,1, 7.505, 10483.213, 376.300, 52829.986 24/04/12,13:20:24,12,11,1, 11.9,1,1, 7.505, 10483.208, 376.312, 52829.991 24/04/12,13:20:24,13,11,1, 11.9,1,1, 7.505, 10483.228, 376.280, 52829.925 24/04/12,13:20:24,14,11,1, 11.9,1,1, 7.505, 10483.201, 376.297, 52829.975 24/04/12,13:20:24,15,11,1, 11.9,1,1, 7.505, 10483.207, 376.296, 52829.968 24/04/12,13:20:24,16,11,1, 11.9,1,1, 7.505, 10483.202, 376.289, 52830.023 24/04/12,13:20:24,17,11,1, 11.9,1,1, 7.505, 10483.224, 376.285, 52830.003 24/04/12,13:20:24,18,11,1, 11.9,1,1, 7.505, 10483.218, 376.298, 52830.018 24/04/12,13:20:24,19,11,1, 11.9,1,1, 7.505, 10483.220, 376.275, 52829.944 24/04/12,13:20:25,00,10,1, 11.9,1,1, 7.507, 10483.217, 376.275, 52829.944 24/04/12,13:20:25,01,10,1, 11.9,1,1, 7.507, 10483.246, 376.306, 52830.038 24/04/12,13:20:25,02,10,1, 11.9,1,1, 7.507, 10483.220, 376.306, 52829.931 24/04/12,13:20:25,03,10,1, 11.9,1,1, 7.507, 10483.218, 376.288, 52830.043 24/04/12,13:20:25,04,10,1, 11.9,1,1, 7.507, 10483.225, 376.292, 52829.941 24/04/12,13:20:25,05,10,1, 11.9,1,1, 7.507, 10483.224, 376.296, 52829.955 24/04/12,13:20:25,06,10,1, 11.9,1,1, 7.507, 10483.215, 376.289, 52830.004 24/04/12,13:20:25,07,10,1, 11.9,1,1, 7.507, 10483.208, 376.284, 52829.953 24/04/12,13:20:25,08,10,1, 11.9,1,1, 7.507, 10483.214, 376.279, 52829.998 24/04/12,13:20:25,09,10,1, 11.9,1,1, 7.507, 10483.231, 376.294, 52829.913 24/04/12,13:20:25,10,10,1, 11.9,1,1, 7.507, 10483.205, 376.302, 52829.999 24/04/12,13:20:25,11,10,1, 11.9,1,1, 7.507, 10483.212, 376.306, 52829.910 24/04/12,13:20:25,12,10,1, 11.9,1,1, 7.507, 10483.207, 376.309, 52830.012 24/04/12,13:20:25,13,10,1, 11.9,1,1, 7.507, 10483.225, 376.290, 52829.976 24/04/12,13:20:25,14,10,1, 11.9,1,1, 7.507, 10483.243, 376.285, 52829.956 24/04/12,13:20:25,15,10,1, 11.9,1,1, 7.507, 10483.234, 376.289, 52829.974 24/04/12,13:20:25,16,10,1, 11.9,1,1, 7.507, 10483.196, 376.321, 52830.018 24/04/12,13:20:25,17,10,1, 11.9,1,1, 7.507, 10483.208, 376.306, 52830.040 24/04/12,13:20:25,18,10,1, 11.9,1,1, 7.507, 10483.187, 376.288, 52830.035 24/04/12,13:20:25,19,10,1, 11.9,1,1, 7.507, 10483.221, 376.285, 52829.849 24/04/12,13:20:26,00,10,1, 11.8,1,1, 7.507, 10483.217, 376.285, 52829.849 24/04/12,13:20:26,01,10,1, 11.8,1,1, 7.507, 10483.181, 376.277, 52829.941 24/04/12,13:20:26,02,10,1, 11.8,1,1, 7.507, 10483.211, 376.311, 52829.983 24/04/12,13:20:26,03,10,1, 11.8,1,1, 7.507, 10483.205, 376.295, 52829.906 24/04/12,13:20:26,04,10,1, 11.8,1,1, 7.507, 10483.194, 376.321, 52830.003 24/04/12,13:20:26,05,10,1, 11.8,1,1, 7.507, 10483.189, 376.278, 52829.957 24/04/12,13:20:26,06,10,1, 11.8,1,1, 7.507, 10483.176, 376.318, 52829.974 24/04/12,13:20:26,07,10,1, 11.8,1,1, 7.507, 10483.204, 376.337, 52829.980 24/04/12,13:20:26,08,10,1, 11.8,1,1, 7.507, 10483.189, 376.322, 52829.916 24/04/12,13:20:26,09,10,1, 11.8,1,1, 7.507, 10483.195, 376.323, 52829.954 24/04/12,13:20:26,10,10,1, 11.8,1,1, 7.507, 10483.198, 376.312, 52829.893 24/04/12,13:20:26,11,10,1, 11.8,1,1, 7.507, 10483.187, 376.321, 52829.890 24/04/12,13:20:26,12,10,1, 11.8,1,1, 7.507, 10483.211, 376.316, 52830.005 24/04/12,13:20:26,13,10,1, 11.8,1,1, 7.507, 10483.190, 376.314, 52829.895 24/04/12,13:20:26,14,10,1, 11.8,1,1, 7.507, 10483.204, 376.335, 52829.956 24/04/12,13:20:26,15,10,1, 11.8,1,1, 7.507, 10483.201, 376.337, 52829.972 24/04/12,13:20:26,16,10,1, 11.8,1,1, 7.507, 10483.174, 376.318, 52829.943 24/04/12,13:20:26,17,10,1, 11.8,1,1, 7.507, 10483.217, 376.306, 52829.906 24/04/12,13:20:26,18,10,1, 11.8,1,1, 7.507, 10483.182, 376.303, 52829.935 24/04/12,13:20:26,19,10,1, 11.8,1,1, 7.507, 10483.198, 376.336, 52830.003 24/04/12,13:20:27,00,11,1, 11.9,1,1, 7.503, 10483.192, 376.336, 52830.003 24/04/12,13:20:27,01,11,1, 11.9,1,1, 7.503, 10483.189, 376.301, 52829.924 24/04/12,13:20:27,02,11,1, 11.9,1,1, 7.503, 10483.187, 376.302, 52829.826 24/04/12,13:20:27,03,11,1, 11.9,1,1, 7.503, 10483.219, 376.327, 52829.953 24/04/12,13:20:27,04,11,1, 11.9,1,1, 7.503, 10483.218, 376.306, 52829.986 24/04/12,13:20:27,05,11,1, 11.9,1,1, 7.503, 10483.191, 376.304, 52830.040 24/04/12,13:20:27,06,11,1, 11.9,1,1, 7.503, 10483.205, 376.315, 52829.934 24/04/12,13:20:27,07,11,1, 11.9,1,1, 7.503, 10483.214, 376.336, 52829.978 24/04/12,13:20:27,08,11,1, 11.9,1,1, 7.503, 10483.203, 376.297, 52829.943 24/04/12,13:20:27,09,11,1, 11.9,1,1, 7.503, 10483.192, 376.310, 52829.870 24/04/12,13:20:27,10,11,1, 11.9,1,1, 7.503, 10483.230, 376.298, 52829.916 24/04/12,13:20:27,11,11,1, 11.9,1,1, 7.503, 10483.201, 376.335, 52830.006 24/04/12,13:20:27,12,11,1, 11.9,1,1, 7.503, 10483.210, 376.339, 52829.994 24/04/12,13:20:27,13,11,1, 11.9,1,1, 7.503, 10483.206, 376.312, 52829.970 24/04/12,13:20:27,14,11,1, 11.9,1,1, 7.503, 10483.212, 376.321, 52829.936 24/04/12,13:20:27,15,11,1, 11.9,1,1, 7.503, 10483.194, 376.330, 52829.979 24/04/12,13:20:27,16,11,1, 11.9,1,1, 7.503, 10483.221, 376.299, 52829.943 24/04/12,13:20:27,17,11,1, 11.9,1,1, 7.503, 10483.219, 376.335, 52829.991 24/04/12,13:20:27,18,11,1, 11.9,1,1, 7.503, 10483.211, 376.305, 52829.917 24/04/12,13:20:27,19,11,1, 11.9,1,1, 7.503, 10483.237, 376.303, 52829.979 24/04/12,13:20:28,00,11,1, 11.9,1,1, 7.506, 10483.234, 376.303, 52829.979 24/04/12,13:20:28,01,11,1, 11.9,1,1, 7.506, 10483.214, 376.325, 52830.007 24/04/12,13:20:28,02,11,1, 11.9,1,1, 7.506, 10483.217, 376.315, 52829.947 24/04/12,13:20:28,03,11,1, 11.9,1,1, 7.506, 10483.215, 376.317, 52829.920 24/04/12,13:20:28,04,11,1, 11.9,1,1, 7.506, 10483.204, 376.311, 52829.882 24/04/12,13:20:28,05,11,1, 11.9,1,1, 7.506, 10483.201, 376.292, 52829.995 24/04/12,13:20:28,06,11,1, 11.9,1,1, 7.506, 10483.226, 376.307, 52829.866 24/04/12,13:20:28,07,11,1, 11.9,1,1, 7.506, 10483.217, 376.312, 52829.932 24/04/12,13:20:28,08,11,1, 11.9,1,1, 7.506, 10483.222, 376.291, 52829.894 24/04/12,13:20:28,09,11,1, 11.9,1,1, 7.506, 10483.223, 376.317, 52829.917 24/04/12,13:20:28,10,11,1, 11.9,1,1, 7.506, 10483.220, 376.304, 52830.007 24/04/12,13:20:28,11,11,1, 11.9,1,1, 7.506, 10483.214, 376.299, 52829.901 24/04/12,13:20:28,12,11,1, 11.9,1,1, 7.506, 10483.204, 376.315, 52829.950 24/04/12,13:20:28,13,11,1, 11.9,1,1, 7.506, 10483.233, 376.305, 52829.956 24/04/12,13:20:28,14,11,1, 11.9,1,1, 7.506, 10483.242, 376.297, 52829.921 24/04/12,13:20:28,15,11,1, 11.9,1,1, 7.506, 10483.267, 376.322, 52829.903 24/04/12,13:20:28,16,11,1, 11.9,1,1, 7.506, 10483.235, 376.305, 52829.854 24/04/12,13:20:28,17,11,1, 11.9,1,1, 7.506, 10483.228, 376.322, 52829.955 24/04/12,13:20:28,18,11,1, 11.9,1,1, 7.506, 10483.242, 376.314, 52829.917 24/04/12,13:20:28,19,11,1, 11.9,1,1, 7.506, 10483.227, 376.307, 52829.912 24/04/12,13:20:29,00,10,1, 11.9,1,1, 7.511, 10483.226, 376.307, 52829.912 24/04/12,13:20:29,01,10,1, 11.9,1,1, 7.511, 10483.217, 376.323, 52829.934 24/04/12,13:20:29,02,10,1, 11.9,1,1, 7.511, 10483.233, 376.304, 52829.941 24/04/12,13:20:29,03,10,1, 11.9,1,1, 7.511, 10483.226, 376.321, 52829.921 24/04/12,13:20:29,04,10,1, 11.9,1,1, 7.511, 10483.211, 376.324, 52829.938 24/04/12,13:20:29,05,10,1, 11.9,1,1, 7.511, 10483.247, 376.318, 52829.905 24/04/12,13:20:29,06,10,1, 11.9,1,1, 7.511, 10483.233, 376.310, 52829.925 24/04/12,13:20:29,07,10,1, 11.9,1,1, 7.511, 10483.232, 376.325, 52829.891 24/04/12,13:20:29,08,10,1, 11.9,1,1, 7.511, 10483.228, 376.320, 52829.887 24/04/12,13:20:29,09,10,1, 11.9,1,1, 7.511, 10483.200, 376.322, 52829.925 24/04/12,13:20:29,10,10,1, 11.9,1,1, 7.511, 10483.238, 376.288, 52829.893 24/04/12,13:20:29,11,10,1, 11.9,1,1, 7.511, 10483.210, 376.315, 52829.884 24/04/12,13:20:29,12,10,1, 11.9,1,1, 7.511, 10483.217, 376.313, 52830.008 24/04/12,13:20:29,13,10,1, 11.9,1,1, 7.511, 10483.229, 376.328, 52829.934 24/04/12,13:20:29,14,10,1, 11.9,1,1, 7.511, 10483.219, 376.334, 52829.961 24/04/12,13:20:29,15,10,1, 11.9,1,1, 7.511, 10483.238, 376.310, 52829.948 24/04/12,13:20:29,16,10,1, 11.9,1,1, 7.511, 10483.248, 376.318, 52829.943 24/04/12,13:20:29,17,10,1, 11.9,1,1, 7.511, 10483.234, 376.318, 52829.866 24/04/12,13:20:29,18,10,1, 11.9,1,1, 7.511, 10483.243, 376.323, 52829.898 24/04/12,13:20:29,19,10,1, 11.9,1,1, 7.511, 10483.232, 376.337, 52829.962 24/04/12,13:20:30,00,10,1, 11.9,1,1, 7.506, 10483.226, 376.337, 52829.962 24/04/12,13:20:30,01,10,1, 11.9,1,1, 7.506, 10483.225, 376.310, 52829.944 24/04/12,13:20:30,02,10,1, 11.9,1,1, 7.506, 10483.221, 376.304, 52829.928 24/04/12,13:20:30,03,10,1, 11.9,1,1, 7.506, 10483.214, 376.341, 52829.972 24/04/12,13:20:30,04,10,1, 11.9,1,1, 7.506, 10483.226, 376.310, 52829.952 24/04/12,13:20:30,05,10,1, 11.9,1,1, 7.506, 10483.243, 376.316, 52829.898 24/04/12,13:20:30,06,10,1, 11.9,1,1, 7.506, 10483.224, 376.308, 52829.891 24/04/12,13:20:30,07,10,1, 11.9,1,1, 7.506, 10483.224, 376.324, 52829.843 24/04/12,13:20:30,08,10,1, 11.9,1,1, 7.506, 10483.246, 376.323, 52829.957 24/04/12,13:20:30,09,10,1, 11.9,1,1, 7.506, 10483.238, 376.311, 52829.896 24/04/12,13:20:30,10,10,1, 11.9,1,1, 7.506, 10483.246, 376.306, 52829.935 24/04/12,13:20:30,11,10,1, 11.9,1,1, 7.506, 10483.241, 376.317, 52829.938 24/04/12,13:20:30,12,10,1, 11.9,1,1, 7.506, 10483.228, 376.311, 52829.923 24/04/12,13:20:30,13,10,1, 11.9,1,1, 7.506, 10483.244, 376.302, 52829.889 24/04/12,13:20:30,14,10,1, 11.9,1,1, 7.506, 10483.244, 376.330, 52829.873 24/04/12,13:20:30,15,10,1, 11.9,1,1, 7.506, 10483.227, 376.356, 52829.931 24/04/12,13:20:30,16,10,1, 11.9,1,1, 7.506, 10483.214, 376.335, 52830.026 24/04/12,13:20:30,17,10,1, 11.9,1,1, 7.506, 10483.225, 376.323, 52829.979 24/04/12,13:20:30,18,10,1, 11.9,1,1, 7.506, 10483.245, 376.330, 52829.865 24/04/12,13:20:30,19,10,1, 11.9,1,1, 7.506, 10483.235, 376.302, 52829.914 24/04/12,13:20:31,00,11,1, 11.9,1,1, 7.508, 10483.234, 376.302, 52829.914 24/04/12,13:20:31,01,11,1, 11.9,1,1, 7.508, 10483.255, 376.325, 52829.892 24/04/12,13:20:31,02,11,1, 11.9,1,1, 7.508, 10483.250, 376.340, 52829.932 24/04/12,13:20:31,03,11,1, 11.9,1,1, 7.508, 10483.264, 376.322, 52829.891 24/04/12,13:20:31,04,11,1, 11.9,1,1, 7.508, 10483.252, 376.312, 52829.927 24/04/12,13:20:31,05,11,1, 11.9,1,1, 7.508, 10483.250, 376.326, 52829.854 24/04/12,13:20:31,06,11,1, 11.9,1,1, 7.508, 10483.251, 376.310, 52829.880 24/04/12,13:20:31,07,11,1, 11.9,1,1, 7.508, 10483.278, 376.304, 52829.889 24/04/12,13:20:31,08,11,1, 11.9,1,1, 7.508, 10483.256, 376.310, 52829.878 24/04/12,13:20:31,09,11,1, 11.9,1,1, 7.508, 10483.255, 376.291, 52829.887 24/04/12,13:20:31,10,11,1, 11.9,1,1, 7.508, 10483.241, 376.312, 52829.867 24/04/12,13:20:31,11,11,1, 11.9,1,1, 7.508, 10483.234, 376.316, 52829.886 24/04/12,13:20:31,12,11,1, 11.9,1,1, 7.508, 10483.246, 376.319, 52829.845 24/04/12,13:20:31,13,11,1, 11.9,1,1, 7.508, 10483.251, 376.326, 52829.926 24/04/12,13:20:31,14,11,1, 11.9,1,1, 7.508, 10483.249, 376.315, 52829.896 24/04/12,13:20:31,15,11,1, 11.9,1,1, 7.508, 10483.255, 376.328, 52829.875 24/04/12,13:20:31,16,11,1, 11.9,1,1, 7.508, 10483.278, 376.342, 52829.908 24/04/12,13:20:31,17,11,1, 11.9,1,1, 7.508, 10483.243, 376.326, 52829.916 24/04/12,13:20:31,18,11,1, 11.9,1,1, 7.508, 10483.240, 376.339, 52829.892 24/04/12,13:20:31,19,11,1, 11.9,1,1, 7.508, 10483.249, 376.331, 52829.925 24/04/12,13:20:32,00,11,1, 11.9,1,1, 7.507, 10483.242, 376.331, 52829.925 24/04/12,13:20:32,01,11,1, 11.9,1,1, 7.507, 10483.238, 376.328, 52829.926 24/04/12,13:20:32,02,11,1, 11.9,1,1, 7.507, 10483.269, 376.316, 52829.952 24/04/12,13:20:32,03,11,1, 11.9,1,1, 7.507, 10483.246, 376.323, 52830.013 24/04/12,13:20:32,04,11,1, 11.9,1,1, 7.507, 10483.256, 376.319, 52829.839 24/04/12,13:20:32,05,11,1, 11.9,1,1, 7.507, 10483.250, 376.307, 52829.991 24/04/12,13:20:32,06,11,1, 11.9,1,1, 7.507, 10483.296, 376.324, 52829.874 24/04/12,13:20:32,07,11,1, 11.9,1,1, 7.507, 10483.263, 376.321, 52829.941 24/04/12,13:20:32,08,11,1, 11.9,1,1, 7.507, 10483.262, 376.309, 52829.919 24/04/12,13:20:32,09,11,1, 11.9,1,1, 7.507, 10483.242, 376.321, 52829.942 24/04/12,13:20:32,10,11,1, 11.9,1,1, 7.507, 10483.278, 376.320, 52830.066 24/04/12,13:20:32,11,11,1, 11.9,1,1, 7.507, 10483.260, 376.325, 52829.875 24/04/12,13:20:32,12,11,1, 11.9,1,1, 7.507, 10483.267, 376.328, 52829.960 24/04/12,13:20:32,13,11,1, 11.9,1,1, 7.507, 10483.256, 376.376, 52830.088 24/04/12,13:20:32,14,11,1, 11.9,1,1, 7.507, 10483.270, 376.318, 52829.821 24/04/12,13:20:32,15,11,1, 11.9,1,1, 7.507, 10483.289, 376.328, 52829.867 24/04/12,13:20:32,16,11,1, 11.9,1,1, 7.507, 10483.284, 376.322, 52829.927 24/04/12,13:20:32,17,11,1, 11.9,1,1, 7.507, 10483.269, 376.324, 52829.871 24/04/12,13:20:32,18,11,1, 11.9,1,1, 7.507, 10483.277, 376.336, 52829.917 24/04/12,13:20:32,19,11,1, 11.9,1,1, 7.507, 10483.248, 376.334, 52829.940 24/04/12,13:20:33,00,11,1, 11.9,1,1, 7.512, 10483.242, 376.334, 52829.940 24/04/12,13:20:33,01,11,1, 11.9,1,1, 7.512, 10483.294, 376.342, 52829.909 24/04/12,13:20:33,02,11,1, 11.9,1,1, 7.512, 10483.282, 376.325, 52829.927 24/04/12,13:20:33,03,11,1, 11.9,1,1, 7.512, 10483.291, 376.327, 52829.930 24/04/12,13:20:33,04,11,1, 11.9,1,1, 7.512, 10483.267, 376.350, 52829.897 24/04/12,13:20:33,05,11,1, 11.9,1,1, 7.512, 10483.275, 376.339, 52829.947 24/04/12,13:20:33,06,11,1, 11.9,1,1, 7.512, 10483.263, 376.329, 52829.898 24/04/12,13:20:33,07,11,1, 11.9,1,1, 7.512, 10483.309, 376.324, 52829.920 24/04/12,13:20:33,08,11,1, 11.9,1,1, 7.512, 10483.291, 376.328, 52829.910 24/04/12,13:20:33,09,11,1, 11.9,1,1, 7.512, 10483.292, 376.347, 52829.906 24/04/12,13:20:33,10,11,1, 11.9,1,1, 7.512, 10483.301, 376.325, 52829.897 24/04/12,13:20:33,11,11,1, 11.9,1,1, 7.512, 10483.294, 376.320, 52829.847 24/04/12,13:20:33,12,11,1, 11.9,1,1, 7.512, 10483.284, 376.320, 52829.869 24/04/12,13:20:33,13,11,1, 11.9,1,1, 7.512, 10483.293, 376.316, 52829.820 24/04/12,13:20:33,14,11,1, 11.9,1,1, 7.512, 10483.285, 376.323, 52829.877 24/04/12,13:20:33,15,11,1, 11.9,1,1, 7.512, 10483.320, 376.293, 52829.888 24/04/12,13:20:33,16,11,1, 11.9,1,1, 7.512, 10483.271, 376.327, 52829.880 24/04/12,13:20:33,17,11,1, 11.9,1,1, 7.512, 10483.281, 376.329, 52829.902 24/04/12,13:20:33,18,11,1, 11.9,1,1, 7.512, 10483.294, 376.345, 52829.907 24/04/12,13:20:33,19,11,1, 11.9,1,1, 7.512, 10483.300, 376.315, 52829.845 24/04/12,13:20:34,00,11,1, 11.9,1,1, 7.508, 10483.292, 376.315, 52829.845 24/04/12,13:20:34,01,11,1, 11.9,1,1, 7.508, 10483.294, 376.320, 52829.903 24/04/12,13:20:34,02,11,1, 11.9,1,1, 7.508, 10483.290, 376.318, 52829.878 24/04/12,13:20:34,03,11,1, 11.9,1,1, 7.508, 10483.280, 376.341, 52829.864 24/04/12,13:20:34,04,11,1, 11.9,1,1, 7.508, 10483.287, 376.309, 52829.902 24/04/12,13:20:34,05,11,1, 11.9,1,1, 7.508, 10483.298, 376.328, 52829.859 24/04/12,13:20:34,06,11,1, 11.9,1,1, 7.508, 10483.310, 376.328, 52829.881 24/04/12,13:20:34,07,11,1, 11.9,1,1, 7.508, 10483.280, 376.352, 52829.857 24/04/12,13:20:34,08,11,1, 11.9,1,1, 7.508, 10483.294, 376.332, 52829.859 24/04/12,13:20:34,09,11,1, 11.9,1,1, 7.508, 10483.304, 376.332, 52829.920 24/04/12,13:20:34,10,11,1, 11.9,1,1, 7.508, 10483.263, 376.373, 52830.129 24/04/12,13:20:34,11,11,1, 11.9,1,1, 7.508, 10483.308, 376.353, 52829.998 24/04/12,13:20:34,12,11,1, 11.9,1,1, 7.508, 10483.298, 376.337, 52829.867 24/04/12,13:20:34,13,11,1, 11.9,1,1, 7.508, 10483.324, 376.331, 52829.901 24/04/12,13:20:34,14,11,1, 11.9,1,1, 7.508, 10483.298, 376.305, 52829.838 24/04/12,13:20:34,15,11,1, 11.9,1,1, 7.508, 10483.311, 376.352, 52829.930 24/04/12,13:20:34,16,11,1, 11.9,1,1, 7.508, 10483.293, 376.334, 52829.875 24/04/12,13:20:34,17,11,1, 11.9,1,1, 7.508, 10483.314, 376.306, 52829.823 24/04/12,13:20:34,18,11,1, 11.9,1,1, 7.508, 10483.317, 376.342, 52829.887 24/04/12,13:20:34,19,11,1, 11.9,1,1, 7.508, 10483.302, 376.332, 52829.862 24/04/12,13:20:35,00,11,1, 11.9,1,1, 7.506, 10483.301, 376.332, 52829.862 24/04/12,13:20:35,01,11,1, 11.9,1,1, 7.506, 10483.330, 376.352, 52829.903 24/04/12,13:20:35,02,11,1, 11.9,1,1, 7.506, 10483.312, 376.323, 52829.832 24/04/12,13:20:35,03,11,1, 11.9,1,1, 7.506, 10483.321, 376.338, 52829.867 24/04/12,13:20:35,04,11,1, 11.9,1,1, 7.506, 10483.344, 376.310, 52829.853 24/04/12,13:20:35,05,11,1, 11.9,1,1, 7.506, 10483.310, 376.344, 52829.916 24/04/12,13:20:35,06,11,1, 11.9,1,1, 7.506, 10483.391, 376.347, 52829.970 24/04/12,13:20:35,07,11,1, 11.9,1,1, 7.506, 10483.281, 376.340, 52829.920 24/04/12,13:20:35,08,11,1, 11.9,1,1, 7.506, 10483.340, 376.347, 52829.963 24/04/12,13:20:35,09,11,1, 11.9,1,1, 7.506, 10483.344, 376.338, 52829.903 24/04/12,13:20:35,10,11,1, 11.9,1,1, 7.506, 10483.315, 376.332, 52829.947 24/04/12,13:20:35,11,11,1, 11.9,1,1, 7.506, 10483.344, 376.330, 52829.881 24/04/12,13:20:35,12,11,1, 11.9,1,1, 7.506, 10483.350, 376.316, 52829.864 24/04/12,13:20:35,13,11,1, 11.9,1,1, 7.506, 10483.343, 376.331, 52829.920 24/04/12,13:20:35,14,11,1, 11.9,1,1, 7.506, 10483.343, 376.327, 52829.944 24/04/12,13:20:35,15,11,1, 11.9,1,1, 7.506, 10483.361, 376.344, 52829.888 24/04/12,13:20:35,16,11,1, 11.9,1,1, 7.506, 10483.338, 376.349, 52829.905 24/04/12,13:20:35,17,11,1, 11.9,1,1, 7.506, 10483.350, 376.326, 52829.805 24/04/12,13:20:35,18,11,1, 11.9,1,1, 7.506, 10483.324, 376.352, 52829.904 24/04/12,13:20:35,19,11,1, 11.9,1,1, 7.506, 10483.352, 376.331, 52829.949 24/04/12,13:20:36,00,10,1, 11.9,1,1, 7.510, 10483.351, 376.331, 52829.949 24/04/12,13:20:36,01,10,1, 11.9,1,1, 7.510, 10483.343, 376.319, 52829.878 24/04/12,13:20:36,02,10,1, 11.9,1,1, 7.510, 10483.360, 376.316, 52829.822 24/04/12,13:20:36,03,10,1, 11.9,1,1, 7.510, 10483.366, 376.328, 52829.804 24/04/12,13:20:36,04,10,1, 11.9,1,1, 7.510, 10483.341, 376.340, 52829.893 24/04/12,13:20:36,05,10,1, 11.9,1,1, 7.510, 10483.378, 376.323, 52829.856 24/04/12,13:20:36,06,10,1, 11.9,1,1, 7.510, 10483.357, 376.324, 52829.866 24/04/12,13:20:36,07,10,1, 11.9,1,1, 7.510, 10483.377, 376.334, 52829.858 24/04/12,13:20:36,08,10,1, 11.9,1,1, 7.510, 10483.367, 376.330, 52829.882 24/04/12,13:20:36,09,10,1, 11.9,1,1, 7.510, 10483.362, 376.335, 52829.888 24/04/12,13:20:36,10,10,1, 11.9,1,1, 7.510, 10483.346, 376.307, 52829.827 24/04/12,13:20:36,11,10,1, 11.9,1,1, 7.510, 10483.367, 376.324, 52829.889 24/04/12,13:20:36,12,10,1, 11.9,1,1, 7.510, 10483.350, 376.320, 52829.840 24/04/12,13:20:36,13,10,1, 11.9,1,1, 7.510, 10483.338, 376.311, 52829.871 24/04/12,13:20:36,14,10,1, 11.9,1,1, 7.510, 10483.390, 376.328, 52829.784 24/04/12,13:20:36,15,10,1, 11.9,1,1, 7.510, 10483.355, 376.320, 52829.940 24/04/12,13:20:36,16,10,1, 11.9,1,1, 7.510, 10483.332, 376.331, 52829.924 24/04/12,13:20:36,17,10,1, 11.9,1,1, 7.510, 10483.355, 376.340, 52829.805 24/04/12,13:20:36,18,10,1, 11.9,1,1, 7.510, 10483.353, 376.312, 52829.898 24/04/12,13:20:36,19,10,1, 11.9,1,1, 7.510, 10483.355, 376.330, 52829.760 24/04/12,13:20:37,00,10,1, 11.9,1,1, 7.511, 10483.351, 376.330, 52829.760 24/04/12,13:20:37,01,10,1, 11.9,1,1, 7.511, 10483.353, 376.330, 52829.880 24/04/12,13:20:37,02,10,1, 11.9,1,1, 7.511, 10483.370, 376.334, 52829.764 24/04/12,13:20:37,03,10,1, 11.9,1,1, 7.511, 10483.397, 376.358, 52829.901 24/04/12,13:20:37,04,10,1, 11.9,1,1, 7.511, 10483.367, 376.319, 52829.785 24/04/12,13:20:37,05,10,1, 11.9,1,1, 7.511, 10483.383, 376.343, 52829.875 24/04/12,13:20:37,06,10,1, 11.9,1,1, 7.511, 10483.369, 376.330, 52829.889 24/04/12,13:20:37,07,10,1, 11.9,1,1, 7.511, 10483.389, 376.310, 52829.852 24/04/12,13:20:37,08,10,1, 11.9,1,1, 7.511, 10483.392, 376.325, 52829.871 24/04/12,13:20:37,09,10,1, 11.9,1,1, 7.511, 10483.397, 376.318, 52829.853 24/04/12,13:20:37,10,10,1, 11.9,1,1, 7.511, 10483.408, 376.321, 52829.872 24/04/12,13:20:37,11,10,1, 11.9,1,1, 7.511, 10483.410, 376.321, 52829.855 24/04/12,13:20:37,12,10,1, 11.9,1,1, 7.511, 10483.393, 376.347, 52829.841 24/04/12,13:20:37,13,10,1, 11.9,1,1, 7.511, 10483.430, 376.330, 52829.845 24/04/12,13:20:37,14,10,1, 11.9,1,1, 7.511, 10483.391, 376.336, 52829.831 24/04/12,13:20:37,15,10,1, 11.9,1,1, 7.511, 10483.433, 376.332, 52829.888 24/04/12,13:20:37,16,10,1, 11.9,1,1, 7.511, 10483.420, 376.359, 52829.942 24/04/12,13:20:37,17,10,1, 11.9,1,1, 7.511, 10483.428, 376.326, 52829.883 24/04/12,13:20:37,18,10,1, 11.9,1,1, 7.511, 10483.417, 376.348, 52829.861 24/04/12,13:20:37,19,10,1, 11.9,1,1, 7.511, 10483.407, 376.313, 52829.881 24/04/12,13:20:38,00,10,1, 11.8,1,1, 7.510, 10483.401, 376.313, 52829.881 24/04/12,13:20:38,01,10,1, 11.8,1,1, 7.510, 10483.385, 376.336, 52829.834 24/04/12,13:20:38,02,10,1, 11.8,1,1, 7.510, 10483.409, 376.329, 52829.816 24/04/12,13:20:38,03,10,1, 11.8,1,1, 7.510, 10483.403, 376.341, 52829.764 24/04/12,13:20:38,04,10,1, 11.8,1,1, 7.510, 10483.409, 376.351, 52829.809 24/04/12,13:20:38,05,10,1, 11.8,1,1, 7.510, 10483.430, 376.360, 52829.786 24/04/12,13:20:38,06,10,1, 11.8,1,1, 7.510, 10483.413, 376.352, 52829.846 24/04/12,13:20:38,07,10,1, 11.8,1,1, 7.510, 10483.414, 376.346, 52829.884 24/04/12,13:20:38,08,10,1, 11.8,1,1, 7.510, 10483.420, 376.350, 52829.831 24/04/12,13:20:38,09,10,1, 11.8,1,1, 7.510, 10483.414, 376.353, 52829.859 24/04/12,13:20:38,10,10,1, 11.8,1,1, 7.510, 10483.415, 376.344, 52829.808 24/04/12,13:20:38,11,10,1, 11.8,1,1, 7.510, 10483.428, 376.362, 52829.862 24/04/12,13:20:38,12,10,1, 11.8,1,1, 7.510, 10483.425, 376.331, 52829.833 24/04/12,13:20:38,13,10,1, 11.8,1,1, 7.510, 10483.438, 376.358, 52829.818 24/04/12,13:20:38,14,10,1, 11.8,1,1, 7.510, 10483.408, 376.343, 52829.779 24/04/12,13:20:38,15,10,1, 11.8,1,1, 7.510, 10483.431, 376.349, 52829.792 24/04/12,13:20:38,16,10,1, 11.8,1,1, 7.510, 10483.427, 376.346, 52829.788 24/04/12,13:20:38,17,10,1, 11.8,1,1, 7.510, 10483.444, 376.363, 52829.809 24/04/12,13:20:38,18,10,1, 11.8,1,1, 7.510, 10483.444, 376.363, 52829.775 24/04/12,13:20:38,19,10,1, 11.8,1,1, 7.510, 10483.448, 376.352, 52829.880 24/04/12,13:20:39,00,10,1, 11.9,1,1, 7.504, 10483.443, 376.352, 52829.880 24/04/12,13:20:39,01,10,1, 11.9,1,1, 7.504, 10483.438, 376.352, 52829.774 24/04/12,13:20:39,02,10,1, 11.9,1,1, 7.504, 10483.435, 376.354, 52829.838 24/04/12,13:20:39,03,10,1, 11.9,1,1, 7.504, 10483.429, 376.340, 52829.786 24/04/12,13:20:39,04,10,1, 11.9,1,1, 7.504, 10483.444, 376.349, 52829.770 24/04/12,13:20:39,05,10,1, 11.9,1,1, 7.504, 10483.450, 376.366, 52829.876 24/04/12,13:20:39,06,10,1, 11.9,1,1, 7.504, 10483.445, 376.371, 52829.902 24/04/12,13:20:39,07,10,1, 11.9,1,1, 7.504, 10483.462, 376.348, 52829.787 24/04/12,13:20:39,08,10,1, 11.9,1,1, 7.504, 10483.439, 376.358, 52829.868 24/04/12,13:20:39,09,10,1, 11.9,1,1, 7.504, 10483.459, 376.338, 52829.781 24/04/12,13:20:39,10,10,1, 11.9,1,1, 7.504, 10483.460, 376.332, 52829.779 24/04/12,13:20:39,11,10,1, 11.9,1,1, 7.504, 10483.462, 376.340, 52829.796 24/04/12,13:20:39,12,10,1, 11.9,1,1, 7.504, 10483.463, 376.357, 52829.761 24/04/12,13:20:39,13,10,1, 11.9,1,1, 7.504, 10483.457, 376.361, 52829.815 24/04/12,13:20:39,14,10,1, 11.9,1,1, 7.504, 10483.456, 376.366, 52829.865 24/04/12,13:20:39,15,10,1, 11.9,1,1, 7.504, 10483.466, 376.366, 52829.787 24/04/12,13:20:39,16,10,1, 11.9,1,1, 7.504, 10483.454, 376.355, 52829.894 24/04/12,13:20:39,17,10,1, 11.9,1,1, 7.504, 10483.462, 376.347, 52829.786 24/04/12,13:20:39,18,10,1, 11.9,1,1, 7.504, 10483.443, 376.354, 52829.816 24/04/12,13:20:39,19,10,1, 11.9,1,1, 7.504, 10483.464, 376.336, 52829.765 24/04/12,13:20:40,00,10,1, 12.0,1,1, 7.507, 10483.459, 376.336, 52829.765 24/04/12,13:20:40,01,10,1, 12.0,1,1, 7.507, 10483.473, 376.367, 52829.771 24/04/12,13:20:40,02,10,1, 12.0,1,1, 7.507, 10483.441, 376.373, 52829.883 24/04/12,13:20:40,03,10,1, 12.0,1,1, 7.507, 10483.452, 376.360, 52829.879 24/04/12,13:20:40,04,10,1, 12.0,1,1, 7.507, 10483.462, 376.367, 52829.831 24/04/12,13:20:40,05,10,1, 12.0,1,1, 7.507, 10483.467, 376.365, 52829.831 24/04/12,13:20:40,06,10,1, 12.0,1,1, 7.507, 10483.479, 376.365, 52829.835 24/04/12,13:20:40,07,10,1, 12.0,1,1, 7.507, 10483.465, 376.383, 52829.834 24/04/12,13:20:40,08,10,1, 12.0,1,1, 7.507, 10483.473, 376.393, 52829.842 24/04/12,13:20:40,09,10,1, 12.0,1,1, 7.507, 10483.477, 376.385, 52829.783 24/04/12,13:20:40,10,10,1, 12.0,1,1, 7.507, 10483.461, 376.364, 52829.790 24/04/12,13:20:40,11,10,1, 12.0,1,1, 7.507, 10483.463, 376.371, 52829.782 24/04/12,13:20:40,12,10,1, 12.0,1,1, 7.507, 10483.456, 376.381, 52829.784 24/04/12,13:20:40,13,10,1, 12.0,1,1, 7.507, 10483.456, 376.384, 52829.809 24/04/12,13:20:40,14,10,1, 12.0,1,1, 7.507, 10483.490, 376.352, 52829.794 24/04/12,13:20:40,15,10,1, 12.0,1,1, 7.507, 10483.481, 376.385, 52829.791 24/04/12,13:20:40,16,10,1, 12.0,1,1, 7.507, 10483.465, 376.365, 52829.842 24/04/12,13:20:40,17,10,1, 12.0,1,1, 7.507, 10483.489, 376.374, 52829.856 24/04/12,13:20:40,18,10,1, 12.0,1,1, 7.507, 10483.481, 376.380, 52829.807 24/04/12,13:20:40,19,10,1, 12.0,1,1, 7.507, 10483.475, 376.371, 52829.787 24/04/12,13:20:41,00,10,1, 11.9,1,1, 7.504, 10483.468, 376.371, 52829.787 24/04/12,13:20:41,01,10,1, 11.9,1,1, 7.504, 10483.482, 376.389, 52829.839 24/04/12,13:20:41,02,10,1, 11.9,1,1, 7.504, 10483.482, 376.364, 52829.820 24/04/12,13:20:41,03,10,1, 11.9,1,1, 7.504, 10483.486, 376.399, 52829.816 24/04/12,13:20:41,04,10,1, 11.9,1,1, 7.504, 10483.485, 376.391, 52829.864 24/04/12,13:20:41,05,10,1, 11.9,1,1, 7.504, 10483.487, 376.401, 52829.801 24/04/12,13:20:41,06,10,1, 11.9,1,1, 7.504, 10483.492, 376.390, 52829.805 24/04/12,13:20:41,07,10,1, 11.9,1,1, 7.504, 10483.487, 376.389, 52829.841 24/04/12,13:20:41,08,10,1, 11.9,1,1, 7.504, 10483.497, 376.381, 52829.812 24/04/12,13:20:41,09,10,1, 11.9,1,1, 7.504, 10483.507, 376.385, 52829.849 24/04/12,13:20:41,10,10,1, 11.9,1,1, 7.504, 10483.515, 376.389, 52829.866 24/04/12,13:20:41,11,10,1, 11.9,1,1, 7.504, 10483.486, 376.383, 52829.828 24/04/12,13:20:41,12,10,1, 11.9,1,1, 7.504, 10483.504, 376.406, 52829.877 24/04/12,13:20:41,13,10,1, 11.9,1,1, 7.504, 10483.494, 376.387, 52829.802 24/04/12,13:20:41,14,10,1, 11.9,1,1, 7.504, 10483.512, 376.420, 52829.845 24/04/12,13:20:41,15,10,1, 11.9,1,1, 7.504, 10483.518, 376.401, 52829.834 24/04/12,13:20:41,16,10,1, 11.9,1,1, 7.504, 10483.497, 376.422, 52829.845 24/04/12,13:20:41,17,10,1, 11.9,1,1, 7.504, 10483.508, 376.410, 52829.831 24/04/12,13:20:41,18,10,1, 11.9,1,1, 7.504, 10483.531, 376.412, 52829.740 24/04/12,13:20:41,19,10,1, 11.9,1,1, 7.504, 10483.495, 376.390, 52829.828 24/04/12,13:20:42,00,10,1, 11.9,1,1, 7.512, 10483.493, 376.390, 52829.828 24/04/12,13:20:42,01,10,1, 11.9,1,1, 7.512, 10483.504, 376.402, 52829.885 24/04/12,13:20:42,02,10,1, 11.9,1,1, 7.512, 10483.508, 376.430, 52829.838 24/04/12,13:20:42,03,10,1, 11.9,1,1, 7.512, 10483.509, 376.407, 52829.845 24/04/12,13:20:42,04,10,1, 11.9,1,1, 7.512, 10483.531, 376.397, 52829.801 24/04/12,13:20:42,05,10,1, 11.9,1,1, 7.512, 10483.507, 376.404, 52829.741 24/04/12,13:20:42,06,10,1, 11.9,1,1, 7.512, 10483.523, 376.421, 52829.905 24/04/12,13:20:42,07,10,1, 11.9,1,1, 7.512, 10483.513, 376.384, 52829.780 24/04/12,13:20:42,08,10,1, 11.9,1,1, 7.512, 10483.499, 376.398, 52829.890 24/04/12,13:20:42,09,10,1, 11.9,1,1, 7.512, 10483.527, 376.399, 52829.848 24/04/12,13:20:42,10,10,1, 11.9,1,1, 7.512, 10483.502, 376.395, 52829.793 24/04/12,13:20:42,11,10,1, 11.9,1,1, 7.512, 10483.541, 376.397, 52829.737 24/04/12,13:20:42,12,10,1, 11.9,1,1, 7.512, 10483.543, 376.412, 52829.831 24/04/12,13:20:42,13,10,1, 11.9,1,1, 7.512, 10483.528, 376.412, 52829.861 24/04/12,13:20:42,14,10,1, 11.9,1,1, 7.512, 10483.534, 376.409, 52829.784 24/04/12,13:20:42,15,10,1, 11.9,1,1, 7.512, 10483.510, 376.428, 52829.818 24/04/12,13:20:42,16,10,1, 11.9,1,1, 7.512, 10483.534, 376.428, 52829.888 24/04/12,13:20:42,17,10,1, 11.9,1,1, 7.512, 10483.528, 376.434, 52829.836 24/04/12,13:20:42,18,10,1, 11.9,1,1, 7.512, 10483.495, 376.403, 52829.862 24/04/12,13:20:42,19,10,1, 11.9,1,1, 7.512, 10483.515, 376.403, 52829.825 24/04/12,13:20:43,00,10,1, 11.9,1,1, 7.510, 10483.509, 376.403, 52829.825 24/04/12,13:20:43,01,10,1, 11.9,1,1, 7.510, 10483.524, 376.423, 52829.814 24/04/12,13:20:43,02,10,1, 11.9,1,1, 7.510, 10483.513, 376.448, 52829.795 24/04/12,13:20:43,03,10,1, 11.9,1,1, 7.510, 10483.548, 376.445, 52829.793 24/04/12,13:20:43,04,10,1, 11.9,1,1, 7.510, 10483.540, 376.442, 52829.823 24/04/12,13:20:43,05,10,1, 11.9,1,1, 7.510, 10483.538, 376.447, 52829.839 24/04/12,13:20:43,06,10,1, 11.9,1,1, 7.510, 10483.561, 376.447, 52829.807 24/04/12,13:20:43,07,10,1, 11.9,1,1, 7.510, 10483.552, 376.439, 52829.852 24/04/12,13:20:43,08,10,1, 11.9,1,1, 7.510, 10483.543, 376.445, 52829.745 24/04/12,13:20:43,09,10,1, 11.9,1,1, 7.510, 10483.555, 376.424, 52829.794 24/04/12,13:20:43,10,10,1, 11.9,1,1, 7.510, 10483.578, 376.450, 52829.846 24/04/12,13:20:43,11,10,1, 11.9,1,1, 7.510, 10483.554, 376.453, 52829.811 24/04/12,13:20:43,12,10,1, 11.9,1,1, 7.510, 10483.551, 376.446, 52829.861 24/04/12,13:20:43,13,10,1, 11.9,1,1, 7.510, 10483.559, 376.458, 52829.788 24/04/12,13:20:43,14,10,1, 11.9,1,1, 7.510, 10483.576, 376.447, 52829.838 24/04/12,13:20:43,15,10,1, 11.9,1,1, 7.510, 10483.573, 376.453, 52829.796 24/04/12,13:20:43,16,10,1, 11.9,1,1, 7.510, 10483.574, 376.450, 52829.820 24/04/12,13:20:43,17,10,1, 11.9,1,1, 7.510, 10483.567, 376.454, 52829.893 24/04/12,13:20:43,18,10,1, 11.9,1,1, 7.510, 10483.589, 376.453, 52829.747 24/04/12,13:20:43,19,10,1, 11.9,1,1, 7.510, 10483.570, 376.436, 52829.749 24/04/12,13:20:44,00,09,1, 12.0,1,1, 7.508, 10483.568, 376.436, 52829.749 24/04/12,13:20:44,01,09,1, 12.0,1,1, 7.508, 10483.558, 376.445, 52829.767 24/04/12,13:20:44,02,09,1, 12.0,1,1, 7.508, 10483.576, 376.441, 52829.808 24/04/12,13:20:44,03,09,1, 12.0,1,1, 7.508, 10483.569, 376.434, 52829.790 24/04/12,13:20:44,04,09,1, 12.0,1,1, 7.508, 10483.548, 376.455, 52829.849 24/04/12,13:20:44,05,09,1, 12.0,1,1, 7.508, 10483.572, 376.469, 52829.881 24/04/12,13:20:44,06,09,1, 12.0,1,1, 7.508, 10483.557, 376.459, 52829.777 24/04/12,13:20:44,07,09,1, 12.0,1,1, 7.508, 10483.552, 376.426, 52829.821 24/04/12,13:20:44,08,09,1, 12.0,1,1, 7.508, 10483.587, 376.440, 52829.760 24/04/12,13:20:44,09,09,1, 12.0,1,1, 7.508, 10483.566, 376.450, 52829.844 24/04/12,13:20:44,10,09,1, 12.0,1,1, 7.508, 10483.570, 376.461, 52829.799 24/04/12,13:20:44,11,09,1, 12.0,1,1, 7.508, 10483.571, 376.452, 52829.878 24/04/12,13:20:44,12,09,1, 12.0,1,1, 7.508, 10483.597, 376.453, 52829.805 24/04/12,13:20:44,13,09,1, 12.0,1,1, 7.508, 10483.551, 376.450, 52829.778 24/04/12,13:20:44,14,09,1, 12.0,1,1, 7.508, 10483.582, 376.441, 52829.795 24/04/12,13:20:44,15,09,1, 12.0,1,1, 7.508, 10483.590, 376.483, 52829.840 24/04/12,13:20:44,16,09,1, 12.0,1,1, 7.508, 10483.541, 376.463, 52829.791 24/04/12,13:20:44,17,09,1, 12.0,1,1, 7.508, 10483.592, 376.475, 52829.833 24/04/12,13:20:44,18,09,1, 12.0,1,1, 7.508, 10483.590, 376.454, 52829.811 24/04/12,13:20:44,19,09,1, 12.0,1,1, 7.508, 10483.541, 376.468, 52829.794 24/04/12,13:20:45,00,10,1, 11.9,1,1, 7.506, 10483.534, 376.468, 52829.794 24/04/12,13:20:45,01,10,1, 11.9,1,1, 7.506, 10483.602, 376.470, 52829.792 24/04/12,13:20:45,02,10,1, 11.9,1,1, 7.506, 10483.591, 376.487, 52829.766 24/04/12,13:20:45,03,10,1, 11.9,1,1, 7.506, 10483.581, 376.498, 52829.811 24/04/12,13:20:45,04,10,1, 11.9,1,1, 7.506, 10483.591, 376.493, 52829.799 24/04/12,13:20:45,05,10,1, 11.9,1,1, 7.506, 10483.581, 376.472, 52829.790 24/04/12,13:20:45,06,10,1, 11.9,1,1, 7.506, 10483.582, 376.486, 52829.791 24/04/12,13:20:45,07,10,1, 11.9,1,1, 7.506, 10483.581, 376.466, 52829.825 24/04/12,13:20:45,08,10,1, 11.9,1,1, 7.506, 10483.578, 376.470, 52829.811 24/04/12,13:20:45,09,10,1, 11.9,1,1, 7.506, 10483.589, 376.478, 52829.796 24/04/12,13:20:45,10,10,1, 11.9,1,1, 7.506, 10483.587, 376.471, 52829.766 24/04/12,13:20:45,11,10,1, 11.9,1,1, 7.506, 10483.575, 376.481, 52829.787 24/04/12,13:20:45,12,10,1, 11.9,1,1, 7.506, 10483.612, 376.471, 52829.744 24/04/12,13:20:45,13,10,1, 11.9,1,1, 7.506, 10483.578, 376.509, 52829.810 24/04/12,13:20:45,14,10,1, 11.9,1,1, 7.506, 10483.612, 376.498, 52829.797 24/04/12,13:20:45,15,10,1, 11.9,1,1, 7.506, 10483.602, 376.509, 52829.884 24/04/12,13:20:45,16,10,1, 11.9,1,1, 7.506, 10483.601, 376.486, 52829.811 24/04/12,13:20:45,17,10,1, 11.9,1,1, 7.506, 10483.583, 376.492, 52829.780 24/04/12,13:20:45,18,10,1, 11.9,1,1, 7.506, 10483.609, 376.477, 52829.764 24/04/12,13:20:45,19,10,1, 11.9,1,1, 7.506, 10483.632, 376.493, 52829.782 24/04/12,13:20:46,00,10,1, 11.9,1,1, 7.513, 10483.626, 376.493, 52829.782 24/04/12,13:20:46,01,10,1, 11.9,1,1, 7.513, 10483.582, 376.516, 52829.830 24/04/12,13:20:46,02,10,1, 11.9,1,1, 7.513, 10483.619, 376.528, 52829.817 24/04/12,13:20:46,03,10,1, 11.9,1,1, 7.513, 10483.607, 376.503, 52829.780 24/04/12,13:20:46,04,10,1, 11.9,1,1, 7.513, 10483.627, 376.525, 52829.839 24/04/12,13:20:46,05,10,1, 11.9,1,1, 7.513, 10483.594, 376.512, 52829.851 24/04/12,13:20:46,06,10,1, 11.9,1,1, 7.513, 10483.603, 376.535, 52829.843 24/04/12,13:20:46,07,10,1, 11.9,1,1, 7.513, 10483.605, 376.522, 52829.807 24/04/12,13:20:46,08,10,1, 11.9,1,1, 7.513, 10483.610, 376.530, 52829.865 24/04/12,13:20:46,09,10,1, 11.9,1,1, 7.513, 10483.610, 376.512, 52829.762 24/04/12,13:20:46,10,10,1, 11.9,1,1, 7.513, 10483.620, 376.530, 52829.813 24/04/12,13:20:46,11,10,1, 11.9,1,1, 7.513, 10483.613, 376.525, 52829.774 24/04/12,13:20:46,12,10,1, 11.9,1,1, 7.513, 10483.634, 376.539, 52829.883 24/04/12,13:20:46,13,10,1, 11.9,1,1, 7.513, 10483.628, 376.549, 52829.868 24/04/12,13:20:46,14,10,1, 11.9,1,1, 7.513, 10483.632, 376.546, 52829.844 24/04/12,13:20:46,15,10,1, 11.9,1,1, 7.513, 10483.619, 376.543, 52829.825 24/04/12,13:20:46,16,10,1, 11.9,1,1, 7.513, 10483.613, 376.545, 52829.773 24/04/12,13:20:46,17,10,1, 11.9,1,1, 7.513, 10483.630, 376.535, 52829.870 24/04/12,13:20:46,18,10,1, 11.9,1,1, 7.513, 10483.635, 376.549, 52829.852 24/04/12,13:20:46,19,10,1, 11.9,1,1, 7.513, 10483.658, 376.527, 52829.814 24/04/12,13:20:47,00,10,1, 11.9,1,1, 7.512, 10483.651, 376.527, 52829.814 24/04/12,13:20:47,01,10,1, 11.9,1,1, 7.512, 10483.622, 376.551, 52829.845 24/04/12,13:20:47,02,10,1, 11.9,1,1, 7.512, 10483.629, 376.557, 52829.867 24/04/12,13:20:47,03,10,1, 11.9,1,1, 7.512, 10483.656, 376.544, 52829.861 24/04/12,13:20:47,04,10,1, 11.9,1,1, 7.512, 10483.637, 376.548, 52829.810 24/04/12,13:20:47,05,10,1, 11.9,1,1, 7.512, 10483.635, 376.564, 52829.834 24/04/12,13:20:47,06,10,1, 11.9,1,1, 7.512, 10483.650, 376.528, 52829.790 24/04/12,13:20:47,07,10,1, 11.9,1,1, 7.512, 10483.644, 376.553, 52829.833 24/04/12,13:20:47,08,10,1, 11.9,1,1, 7.512, 10483.605, 376.568, 52829.769 24/04/12,13:20:47,09,10,1, 11.9,1,1, 7.512, 10483.650, 376.563, 52829.846 24/04/12,13:20:47,10,10,1, 11.9,1,1, 7.512, 10483.649, 376.550, 52829.812 24/04/12,13:20:47,11,10,1, 11.9,1,1, 7.512, 10483.615, 376.550, 52829.813 24/04/12,13:20:47,12,10,1, 11.9,1,1, 7.512, 10483.619, 376.557, 52829.834 24/04/12,13:20:47,13,10,1, 11.9,1,1, 7.512, 10483.647, 376.543, 52829.785 24/04/12,13:20:47,14,10,1, 11.9,1,1, 7.512, 10483.661, 376.549, 52829.858 24/04/12,13:20:47,15,10,1, 11.9,1,1, 7.512, 10483.652, 376.565, 52829.824 24/04/12,13:20:47,16,10,1, 11.9,1,1, 7.512, 10483.646, 376.573, 52829.838 24/04/12,13:20:47,17,10,1, 11.9,1,1, 7.512, 10483.657, 376.556, 52829.801 24/04/12,13:20:47,18,10,1, 11.9,1,1, 7.512, 10483.647, 376.558, 52829.819 24/04/12,13:20:47,19,10,1, 11.9,1,1, 7.512, 10483.639, 376.560, 52829.857 24/04/12,13:20:48,00,10,1, 11.9,1,1, 7.515, 10483.634, 376.560, 52829.857 24/04/12,13:20:48,01,10,1, 11.9,1,1, 7.515, 10483.664, 376.575, 52829.819 24/04/12,13:20:48,02,10,1, 11.9,1,1, 7.515, 10483.662, 376.552, 52829.780 24/04/12,13:20:48,03,10,1, 11.9,1,1, 7.515, 10483.646, 376.547, 52829.819 24/04/12,13:20:48,04,10,1, 11.9,1,1, 7.515, 10483.663, 376.581, 52829.748 24/04/12,13:20:48,05,10,1, 11.9,1,1, 7.515, 10483.651, 376.565, 52829.710 24/04/12,13:20:48,06,10,1, 11.9,1,1, 7.515, 10483.643, 376.591, 52829.798 24/04/12,13:20:48,07,10,1, 11.9,1,1, 7.515, 10483.673, 376.577, 52829.813 24/04/12,13:20:48,08,10,1, 11.9,1,1, 7.515, 10483.656, 376.595, 52829.856 24/04/12,13:20:48,09,10,1, 11.9,1,1, 7.515, 10483.654, 376.590, 52829.766 24/04/12,13:20:48,10,10,1, 11.9,1,1, 7.515, 10483.641, 376.600, 52829.774 24/04/12,13:20:48,11,10,1, 11.9,1,1, 7.515, 10483.674, 376.569, 52829.819 24/04/12,13:20:48,12,10,1, 11.9,1,1, 7.515, 10483.686, 376.574, 52829.746 24/04/12,13:20:48,13,10,1, 11.9,1,1, 7.515, 10483.657, 376.576, 52829.798 24/04/12,13:20:48,14,10,1, 11.9,1,1, 7.515, 10483.668, 376.579, 52829.795 24/04/12,13:20:48,15,10,1, 11.9,1,1, 7.515, 10483.679, 376.602, 52829.804 24/04/12,13:20:48,16,10,1, 11.9,1,1, 7.515, 10483.675, 376.590, 52829.844 24/04/12,13:20:48,17,10,1, 11.9,1,1, 7.515, 10483.672, 376.611, 52829.771 24/04/12,13:20:48,18,10,1, 11.9,1,1, 7.515, 10483.672, 376.592, 52829.840 24/04/12,13:20:48,19,10,1, 11.9,1,1, 7.515, 10483.640, 376.584, 52829.837 24/04/12,13:20:49,00,10,1, 12.0,1,1, 7.510, 10483.634, 376.584, 52829.837 24/04/12,13:20:49,01,10,1, 12.0,1,1, 7.510, 10483.683, 376.607, 52829.753 24/04/12,13:20:49,02,10,1, 12.0,1,1, 7.510, 10483.695, 376.608, 52829.855 24/04/12,13:20:49,03,10,1, 12.0,1,1, 7.510, 10483.679, 376.589, 52829.842 24/04/12,13:20:49,04,10,1, 12.0,1,1, 7.510, 10483.676, 376.592, 52829.758 24/04/12,13:20:49,05,10,1, 12.0,1,1, 7.510, 10483.664, 376.583, 52829.824 24/04/12,13:20:49,06,10,1, 12.0,1,1, 7.510, 10483.688, 376.584, 52829.790 24/04/12,13:20:49,07,10,1, 12.0,1,1, 7.510, 10483.690, 376.605, 52829.790 24/04/12,13:20:49,08,10,1, 12.0,1,1, 7.510, 10483.696, 376.588, 52829.815 24/04/12,13:20:49,09,10,1, 12.0,1,1, 7.510, 10483.680, 376.599, 52829.823 24/04/12,13:20:49,10,10,1, 12.0,1,1, 7.510, 10483.680, 376.608, 52829.841 24/04/12,13:20:49,11,10,1, 12.0,1,1, 7.510, 10483.668, 376.612, 52829.787 24/04/12,13:20:49,12,10,1, 12.0,1,1, 7.510, 10483.682, 376.599, 52829.801 24/04/12,13:20:49,13,10,1, 12.0,1,1, 7.510, 10483.707, 376.614, 52829.842 24/04/12,13:20:49,14,10,1, 12.0,1,1, 7.510, 10483.705, 376.607, 52829.804 24/04/12,13:20:49,15,10,1, 12.0,1,1, 7.510, 10483.702, 376.618, 52829.787 24/04/12,13:20:49,16,10,1, 12.0,1,1, 7.510, 10483.703, 376.583, 52829.714 24/04/12,13:20:49,17,10,1, 12.0,1,1, 7.510, 10483.683, 376.618, 52829.833 24/04/12,13:20:49,18,10,1, 12.0,1,1, 7.510, 10483.690, 376.627, 52829.747 24/04/12,13:20:49,19,10,1, 12.0,1,1, 7.510, 10483.688, 376.614, 52829.753 24/04/12,13:20:50,00,10,1, 11.9,1,1, 7.505, 10483.685, 376.614, 52829.753 24/04/12,13:20:50,01,10,1, 11.9,1,1, 7.505, 10483.712, 376.610, 52829.722 24/04/12,13:20:50,02,10,1, 11.9,1,1, 7.505, 10483.707, 376.607, 52829.789 24/04/12,13:20:50,03,10,1, 11.9,1,1, 7.505, 10483.708, 376.614, 52829.845 24/04/12,13:20:50,04,10,1, 11.9,1,1, 7.505, 10483.719, 376.631, 52829.810 24/04/12,13:20:50,05,10,1, 11.9,1,1, 7.505, 10483.701, 376.635, 52829.793 24/04/12,13:20:50,06,10,1, 11.9,1,1, 7.505, 10483.691, 376.643, 52829.778 24/04/12,13:20:50,07,10,1, 11.9,1,1, 7.505, 10483.708, 376.608, 52829.776 24/04/12,13:20:50,08,10,1, 11.9,1,1, 7.505, 10483.694, 376.618, 52829.798 24/04/12,13:20:50,09,10,1, 11.9,1,1, 7.505, 10483.696, 376.633, 52829.829 24/04/12,13:20:50,10,10,1, 11.9,1,1, 7.505, 10483.712, 376.624, 52829.800 24/04/12,13:20:50,11,10,1, 11.9,1,1, 7.505, 10483.700, 376.630, 52829.815 24/04/12,13:20:50,12,10,1, 11.9,1,1, 7.505, 10483.715, 376.626, 52829.792 24/04/12,13:20:50,13,10,1, 11.9,1,1, 7.505, 10483.710, 376.644, 52829.793 24/04/12,13:20:50,14,10,1, 11.9,1,1, 7.505, 10483.716, 376.640, 52829.807 24/04/12,13:20:50,15,10,1, 11.9,1,1, 7.505, 10483.722, 376.639, 52829.790 24/04/12,13:20:50,16,10,1, 11.9,1,1, 7.505, 10483.717, 376.641, 52829.785 24/04/12,13:20:50,17,10,1, 11.9,1,1, 7.505, 10483.726, 376.653, 52829.776 24/04/12,13:20:50,18,10,1, 11.9,1,1, 7.505, 10483.746, 376.667, 52829.726 24/04/12,13:20:50,19,10,1, 11.9,1,1, 7.505, 10483.746, 376.660, 52829.778 24/04/12,13:20:51,00,11,1, 12.0,1,1, 7.511, 10483.743, 376.660, 52829.778 24/04/12,13:20:51,01,11,1, 12.0,1,1, 7.511, 10483.749, 376.650, 52829.761 24/04/12,13:20:51,02,11,1, 12.0,1,1, 7.511, 10483.727, 376.642, 52829.809 24/04/12,13:20:51,03,11,1, 12.0,1,1, 7.511, 10483.726, 376.639, 52829.746 24/04/12,13:20:51,04,11,1, 12.0,1,1, 7.511, 10483.722, 376.640, 52829.769 24/04/12,13:20:51,05,11,1, 12.0,1,1, 7.511, 10483.745, 376.668, 52829.764 24/04/12,13:20:51,06,11,1, 12.0,1,1, 7.511, 10483.755, 376.655, 52829.783 24/04/12,13:20:51,07,11,1, 12.0,1,1, 7.511, 10483.760, 376.655, 52829.750 24/04/12,13:20:51,08,11,1, 12.0,1,1, 7.511, 10483.733, 376.654, 52829.772 24/04/12,13:20:51,09,11,1, 12.0,1,1, 7.511, 10483.744, 376.657, 52829.757 24/04/12,13:20:51,10,11,1, 12.0,1,1, 7.511, 10483.748, 376.651, 52829.741 24/04/12,13:20:51,11,11,1, 12.0,1,1, 7.511, 10483.745, 376.639, 52829.707 24/04/12,13:20:51,12,11,1, 12.0,1,1, 7.511, 10483.714, 376.638, 52829.756 24/04/12,13:20:51,13,11,1, 12.0,1,1, 7.511, 10483.750, 376.641, 52829.767 24/04/12,13:20:51,14,11,1, 12.0,1,1, 7.511, 10483.750, 376.666, 52829.794 24/04/12,13:20:51,15,11,1, 12.0,1,1, 7.511, 10483.737, 376.670, 52829.771 24/04/12,13:20:51,16,11,1, 12.0,1,1, 7.511, 10483.708, 376.646, 52829.796 24/04/12,13:20:51,17,11,1, 12.0,1,1, 7.511, 10483.753, 376.654, 52829.753 24/04/12,13:20:51,18,11,1, 12.0,1,1, 7.511, 10483.733, 376.659, 52829.818 24/04/12,13:20:51,19,11,1, 12.0,1,1, 7.511, 10483.765, 376.649, 52829.737 24/04/12,13:20:52,00,10,1, 11.8,1,1, 7.505, 10483.760, 376.649, 52829.737 24/04/12,13:20:52,01,10,1, 11.8,1,1, 7.505, 10483.771, 376.685, 52829.753 24/04/12,13:20:52,02,10,1, 11.8,1,1, 7.505, 10483.777, 376.666, 52829.755 24/04/12,13:20:52,03,10,1, 11.8,1,1, 7.505, 10483.753, 376.665, 52829.766 24/04/12,13:20:52,04,10,1, 11.8,1,1, 7.505, 10483.762, 376.659, 52829.765 24/04/12,13:20:52,05,10,1, 11.8,1,1, 7.505, 10483.761, 376.656, 52829.815 24/04/12,13:20:52,06,10,1, 11.8,1,1, 7.505, 10483.751, 376.659, 52829.771 24/04/12,13:20:52,07,10,1, 11.8,1,1, 7.505, 10483.764, 376.663, 52829.769 24/04/12,13:20:52,08,10,1, 11.8,1,1, 7.505, 10483.761, 376.663, 52829.810 24/04/12,13:20:52,09,10,1, 11.8,1,1, 7.505, 10483.787, 376.660, 52829.735 24/04/12,13:20:52,10,10,1, 11.8,1,1, 7.505, 10483.763, 376.671, 52829.758 24/04/12,13:20:52,11,10,1, 11.8,1,1, 7.505, 10483.756, 376.674, 52829.730 24/04/12,13:20:52,12,10,1, 11.8,1,1, 7.505, 10483.777, 376.658, 52829.702 24/04/12,13:20:52,13,10,1, 11.8,1,1, 7.505, 10483.763, 376.668, 52829.840 24/04/12,13:20:52,14,10,1, 11.8,1,1, 7.505, 10483.763, 376.652, 52829.702 24/04/12,13:20:52,15,10,1, 11.8,1,1, 7.505, 10483.782, 376.670, 52829.741 24/04/12,13:20:52,16,10,1, 11.8,1,1, 7.505, 10483.769, 376.654, 52829.735 24/04/12,13:20:52,17,10,1, 11.8,1,1, 7.505, 10483.770, 376.678, 52829.750 24/04/12,13:20:52,18,10,1, 11.8,1,1, 7.505, 10483.757, 376.674, 52829.760 24/04/12,13:20:52,19,10,1, 11.8,1,1, 7.505, 10483.794, 376.650, 52829.686 24/04/12,13:20:53,00,11,1, 11.9,1,1, 7.508, 10483.793, 376.650, 52829.686 24/04/12,13:20:53,01,11,1, 11.9,1,1, 7.508, 10483.807, 376.654, 52829.720 24/04/12,13:20:53,02,11,1, 11.9,1,1, 7.508, 10483.786, 376.679, 52829.786 24/04/12,13:20:53,03,11,1, 11.9,1,1, 7.508, 10483.813, 376.671, 52829.680 24/04/12,13:20:53,04,11,1, 11.9,1,1, 7.508, 10483.800, 376.675, 52829.711 24/04/12,13:20:53,05,11,1, 11.9,1,1, 7.508, 10483.787, 376.665, 52829.743 24/04/12,13:20:53,06,11,1, 11.9,1,1, 7.508, 10483.790, 376.668, 52829.709 24/04/12,13:20:53,07,11,1, 11.9,1,1, 7.508, 10483.803, 376.667, 52829.782 24/04/12,13:20:53,08,11,1, 11.9,1,1, 7.508, 10483.803, 376.687, 52829.733 24/04/12,13:20:53,09,11,1, 11.9,1,1, 7.508, 10483.808, 376.678, 52829.706 24/04/12,13:20:53,10,11,1, 11.9,1,1, 7.508, 10483.794, 376.667, 52829.705 24/04/12,13:20:53,11,11,1, 11.9,1,1, 7.508, 10483.810, 376.681, 52829.691 24/04/12,13:20:53,12,11,1, 11.9,1,1, 7.508, 10483.793, 376.656, 52829.734 24/04/12,13:20:53,13,11,1, 11.9,1,1, 7.508, 10483.826, 376.680, 52829.696 24/04/12,13:20:53,14,11,1, 11.9,1,1, 7.508, 10483.801, 376.659, 52829.694 24/04/12,13:20:53,15,11,1, 11.9,1,1, 7.508, 10483.813, 376.666, 52829.773 24/04/12,13:20:53,16,11,1, 11.9,1,1, 7.508, 10483.812, 376.673, 52829.684 24/04/12,13:20:53,17,11,1, 11.9,1,1, 7.508, 10483.840, 376.695, 52829.768 24/04/12,13:20:53,18,11,1, 11.9,1,1, 7.508, 10483.821, 376.694, 52829.755 24/04/12,13:20:53,19,11,1, 11.9,1,1, 7.508, 10483.841, 376.687, 52829.807 24/04/12,13:20:54,00,11,1, 11.9,1,1, 7.514, 10483.835, 376.687, 52829.807 24/04/12,13:20:54,01,11,1, 11.9,1,1, 7.514, 10483.822, 376.671, 52829.763 24/04/12,13:20:54,02,11,1, 11.9,1,1, 7.514, 10483.809, 376.659, 52829.721 24/04/12,13:20:54,03,11,1, 11.9,1,1, 7.514, 10483.821, 376.684, 52829.727 24/04/12,13:20:54,04,11,1, 11.9,1,1, 7.514, 10483.826, 376.663, 52829.723 24/04/12,13:20:54,05,11,1, 11.9,1,1, 7.514, 10483.818, 376.652, 52829.696 24/04/12,13:20:54,06,11,1, 11.9,1,1, 7.514, 10483.802, 376.702, 52829.766 24/04/12,13:20:54,07,11,1, 11.9,1,1, 7.514, 10483.827, 376.678, 52829.667 24/04/12,13:20:54,08,11,1, 11.9,1,1, 7.514, 10483.828, 376.669, 52829.663 24/04/12,13:20:54,09,11,1, 11.9,1,1, 7.514, 10483.829, 376.699, 52829.699 24/04/12,13:20:54,10,11,1, 11.9,1,1, 7.514, 10483.827, 376.680, 52829.778 24/04/12,13:20:54,11,11,1, 11.9,1,1, 7.514, 10483.811, 376.681, 52829.649 24/04/12,13:20:54,12,11,1, 11.9,1,1, 7.514, 10483.849, 376.677, 52829.657 24/04/12,13:20:54,13,11,1, 11.9,1,1, 7.514, 10483.836, 376.689, 52829.717 24/04/12,13:20:54,14,11,1, 11.9,1,1, 7.514, 10483.851, 376.694, 52829.740 24/04/12,13:20:54,15,11,1, 11.9,1,1, 7.514, 10483.852, 376.664, 52829.732 24/04/12,13:20:54,16,11,1, 11.9,1,1, 7.514, 10483.837, 376.684, 52829.762 24/04/12,13:20:54,17,11,1, 11.9,1,1, 7.514, 10483.850, 376.678, 52829.704 24/04/12,13:20:54,18,11,1, 11.9,1,1, 7.514, 10483.844, 376.669, 52829.675 24/04/12,13:20:54,19,11,1, 11.9,1,1, 7.514, 10483.853, 376.684, 52829.682 24/04/12,13:20:55,00,11,1, 11.9,1,1, 7.514, 10483.851, 376.684, 52829.682 24/04/12,13:20:55,01,11,1, 11.9,1,1, 7.514, 10483.881, 376.682, 52829.738 24/04/12,13:20:55,02,11,1, 11.9,1,1, 7.514, 10483.860, 376.691, 52829.656 24/04/12,13:20:55,03,11,1, 11.9,1,1, 7.514, 10483.850, 376.686, 52829.687 24/04/12,13:20:55,04,11,1, 11.9,1,1, 7.514, 10483.840, 376.688, 52829.744 24/04/12,13:20:55,05,11,1, 11.9,1,1, 7.514, 10483.831, 376.684, 52829.673 24/04/12,13:20:55,06,11,1, 11.9,1,1, 7.514, 10483.813, 376.697, 52829.785 24/04/12,13:20:55,07,11,1, 11.9,1,1, 7.514, 10483.800, 376.697, 52829.796 24/04/12,13:20:55,08,11,1, 11.9,1,1, 7.514, 10483.844, 376.698, 52829.801 24/04/12,13:20:55,09,11,1, 11.9,1,1, 7.514, 10483.848, 376.672, 52829.749 24/04/12,13:20:55,10,11,1, 11.9,1,1, 7.514, 10483.840, 376.688, 52829.791 24/04/12,13:20:55,11,11,1, 11.9,1,1, 7.514, 10483.872, 376.690, 52829.655 24/04/12,13:20:55,12,11,1, 11.9,1,1, 7.514, 10483.849, 376.670, 52829.773 24/04/12,13:20:55,13,11,1, 11.9,1,1, 7.514, 10483.852, 376.699, 52829.763 24/04/12,13:20:55,14,11,1, 11.9,1,1, 7.514, 10483.858, 376.681, 52829.686 24/04/12,13:20:55,15,11,1, 11.9,1,1, 7.514, 10483.867, 376.677, 52829.726 24/04/12,13:20:55,16,11,1, 11.9,1,1, 7.514, 10483.868, 376.689, 52829.716 24/04/12,13:20:55,17,11,1, 11.9,1,1, 7.514, 10483.862, 376.699, 52829.718 24/04/12,13:20:55,18,11,1, 11.9,1,1, 7.514, 10483.880, 376.677, 52829.748 24/04/12,13:20:55,19,11,1, 11.9,1,1, 7.514, 10483.875, 376.674, 52829.646 24/04/12,13:20:56,00,11,1, 11.9,1,1, 7.507, 10483.868, 376.674, 52829.646 24/04/12,13:20:56,01,11,1, 11.9,1,1, 7.507, 10483.883, 376.707, 52829.751 24/04/12,13:20:56,02,11,1, 11.9,1,1, 7.507, 10483.889, 376.691, 52829.670 24/04/12,13:20:56,03,11,1, 11.9,1,1, 7.507, 10483.876, 376.685, 52829.715 24/04/12,13:20:56,04,11,1, 11.9,1,1, 7.507, 10483.871, 376.695, 52829.678 24/04/12,13:20:56,05,11,1, 11.9,1,1, 7.507, 10483.880, 376.689, 52829.688 24/04/12,13:20:56,06,11,1, 11.9,1,1, 7.507, 10483.869, 376.672, 52829.682 24/04/12,13:20:56,07,11,1, 11.9,1,1, 7.507, 10483.866, 376.696, 52829.693 24/04/12,13:20:56,08,11,1, 11.9,1,1, 7.507, 10483.872, 376.678, 52829.701 24/04/12,13:20:56,09,11,1, 11.9,1,1, 7.507, 10483.870, 376.661, 52829.694 24/04/12,13:20:56,10,11,1, 11.9,1,1, 7.507, 10483.895, 376.680, 52829.675 24/04/12,13:20:56,11,11,1, 11.9,1,1, 7.507, 10483.864, 376.685, 52829.705 24/04/12,13:20:56,12,11,1, 11.9,1,1, 7.507, 10483.877, 376.674, 52829.674 24/04/12,13:20:56,13,11,1, 11.9,1,1, 7.507, 10483.886, 376.687, 52829.679 24/04/12,13:20:56,14,11,1, 11.9,1,1, 7.507, 10483.885, 376.693, 52829.718 24/04/12,13:20:56,15,11,1, 11.9,1,1, 7.507, 10483.879, 376.675, 52829.659 24/04/12,13:20:56,16,11,1, 11.9,1,1, 7.507, 10483.884, 376.660, 52829.662 24/04/12,13:20:56,17,11,1, 11.9,1,1, 7.507, 10483.881, 376.687, 52829.786 24/04/12,13:20:56,18,11,1, 11.9,1,1, 7.507, 10483.885, 376.680, 52829.705 24/04/12,13:20:56,19,11,1, 11.9,1,1, 7.507, 10483.863, 376.693, 52829.755 24/04/12,13:20:57,00,11,1, 11.9,1,1, 7.509, 10483.860, 376.693, 52829.755 24/04/12,13:20:57,01,11,1, 11.9,1,1, 7.509, 10483.879, 376.702, 52829.742 24/04/12,13:20:57,02,11,1, 11.9,1,1, 7.509, 10483.873, 376.745, 52829.913 24/04/12,13:20:57,03,11,1, 11.9,1,1, 7.509, 10483.852, 376.738, 52830.011 24/04/12,13:20:57,04,11,1, 11.9,1,1, 7.509, 10483.862, 376.756, 52829.970 24/04/12,13:20:57,05,11,1, 11.9,1,1, 7.509, 10483.864, 376.753, 52829.900 24/04/12,13:20:57,06,11,1, 11.9,1,1, 7.509, 10483.878, 376.749, 52829.925 24/04/12,13:20:57,07,11,1, 11.9,1,1, 7.509, 10483.886, 376.755, 52829.894 24/04/12,13:20:57,08,11,1, 11.9,1,1, 7.509, 10483.879, 376.735, 52829.926 24/04/12,13:20:57,09,11,1, 11.9,1,1, 7.509, 10483.898, 376.755, 52829.962 24/04/12,13:20:57,10,11,1, 11.9,1,1, 7.509, 10483.873, 376.742, 52829.926 24/04/12,13:20:57,11,11,1, 11.9,1,1, 7.509, 10483.864, 376.754, 52829.968 24/04/12,13:20:57,12,11,1, 11.9,1,1, 7.509, 10483.917, 376.764, 52829.932 24/04/12,13:20:57,13,11,1, 11.9,1,1, 7.509, 10483.887, 376.746, 52829.941 24/04/12,13:20:57,14,11,1, 11.9,1,1, 7.509, 10483.895, 376.754, 52829.910 24/04/12,13:20:57,15,11,1, 11.9,1,1, 7.509, 10483.879, 376.769, 52829.866 24/04/12,13:20:57,16,11,1, 11.9,1,1, 7.509, 10483.905, 376.769, 52829.916 24/04/12,13:20:57,17,11,1, 11.9,1,1, 7.509, 10483.888, 376.785, 52829.979 24/04/12,13:20:57,18,11,1, 11.9,1,1, 7.509, 10483.903, 376.772, 52829.848 24/04/12,13:20:57,19,11,1, 11.9,1,1, 7.509, 10483.955, 376.769, 52829.928 24/04/12,13:20:58,00,11,1, 11.9,1,1, 7.512, 10483.952, 376.769, 52829.928 24/04/12,13:20:58,01,11,1, 11.9,1,1, 7.512, 10483.919, 376.770, 52829.876 24/04/12,13:20:58,02,11,1, 11.9,1,1, 7.512, 10483.928, 376.786, 52829.892 24/04/12,13:20:58,03,11,1, 11.9,1,1, 7.512, 10483.911, 376.783, 52829.973 24/04/12,13:20:58,04,11,1, 11.9,1,1, 7.512, 10483.931, 376.793, 52829.906 24/04/12,13:20:58,05,11,1, 11.9,1,1, 7.512, 10483.930, 376.783, 52829.939 24/04/12,13:20:58,06,11,1, 11.9,1,1, 7.512, 10483.925, 376.797, 52829.958 24/04/12,13:20:58,07,11,1, 11.9,1,1, 7.512, 10483.909, 376.794, 52829.890 24/04/12,13:20:58,08,11,1, 11.9,1,1, 7.512, 10483.932, 376.777, 52829.919 24/04/12,13:20:58,09,11,1, 11.9,1,1, 7.512, 10483.930, 376.776, 52829.929 24/04/12,13:20:58,10,11,1, 11.9,1,1, 7.512, 10483.912, 376.763, 52829.941 24/04/12,13:20:58,11,11,1, 11.9,1,1, 7.512, 10483.943, 376.759, 52829.948 24/04/12,13:20:58,12,11,1, 11.9,1,1, 7.512, 10483.905, 376.761, 52829.927 24/04/12,13:20:58,13,11,1, 11.9,1,1, 7.512, 10483.916, 376.768, 52829.916 24/04/12,13:20:58,14,11,1, 11.9,1,1, 7.512, 10483.919, 376.758, 52829.894 24/04/12,13:20:58,15,11,1, 11.9,1,1, 7.512, 10483.904, 376.763, 52829.939 24/04/12,13:20:58,16,11,1, 11.9,1,1, 7.512, 10483.929, 376.782, 52829.903 24/04/12,13:20:58,17,11,1, 11.9,1,1, 7.512, 10483.905, 376.763, 52829.939 24/04/12,13:20:58,18,11,1, 11.9,1,1, 7.512, 10483.904, 376.773, 52829.883 24/04/12,13:20:58,19,11,1, 11.9,1,1, 7.512, 10483.878, 376.782, 52829.929 24/04/12,13:20:59,00,11,1, 12.0,1,1, 7.510, 10483.876, 376.782, 52829.929 24/04/12,13:20:59,01,11,1, 12.0,1,1, 7.510, 10483.927, 376.766, 52829.827 24/04/12,13:20:59,02,11,1, 12.0,1,1, 7.510, 10483.910, 376.775, 52829.903 24/04/12,13:20:59,03,11,1, 12.0,1,1, 7.510, 10483.927, 376.768, 52829.859 24/04/12,13:20:59,04,11,1, 12.0,1,1, 7.510, 10483.940, 376.770, 52829.872 24/04/12,13:20:59,05,11,1, 12.0,1,1, 7.510, 10483.936, 376.754, 52829.834 24/04/12,13:20:59,06,11,1, 12.0,1,1, 7.510, 10483.917, 376.757, 52829.701 24/04/12,13:20:59,07,11,1, 12.0,1,1, 7.510, 10483.916, 376.785, 52829.903 24/04/12,13:20:59,08,11,1, 12.0,1,1, 7.510, 10483.912, 376.758, 52829.851 24/04/12,13:20:59,09,11,1, 12.0,1,1, 7.510, 10483.910, 376.756, 52829.930 24/04/12,13:20:59,10,11,1, 12.0,1,1, 7.510, 10483.939, 376.737, 52829.907 24/04/12,13:20:59,11,11,1, 12.0,1,1, 7.510, 10483.923, 376.764, 52829.924 24/04/12,13:20:59,12,11,1, 12.0,1,1, 7.510, 10483.948, 376.778, 52829.922 24/04/12,13:20:59,13,11,1, 12.0,1,1, 7.510, 10483.931, 376.749, 52829.878 24/04/12,13:20:59,14,11,1, 12.0,1,1, 7.510, 10483.943, 376.753, 52829.869 24/04/12,13:20:59,15,11,1, 12.0,1,1, 7.510, 10483.917, 376.779, 52829.894 24/04/12,13:20:59,16,11,1, 12.0,1,1, 7.510, 10483.938, 376.783, 52829.837 24/04/12,13:20:59,17,11,1, 12.0,1,1, 7.510, 10483.924, 376.780, 52829.856 24/04/12,13:20:59,18,11,1, 12.0,1,1, 7.510, 10483.926, 376.791, 52829.854 24/04/12,13:20:59,19,11,1, 12.0,1,1, 7.510, 10483.940, 376.743, 52829.913 24/04/12,13:21:00,00,11,1, 11.9,1,1, 7.508, 10483.935, 376.743, 52829.913 24/04/12,13:21:00,01,11,1, 11.9,1,1, 7.508, 10483.931, 376.762, 52829.869 24/04/12,13:21:00,02,11,1, 11.9,1,1, 7.508, 10483.947, 376.694, 52829.486 24/04/12,13:21:00,03,11,1, 11.9,1,1, 7.508, 10483.939, 376.696, 52829.617 24/04/12,13:21:00,04,11,1, 11.9,1,1, 7.508, 10483.942, 376.715, 52829.681 24/04/12,13:21:00,05,11,1, 11.9,1,1, 7.508, 10483.961, 376.702, 52829.691 24/04/12,13:21:00,06,11,1, 11.9,1,1, 7.508, 10483.942, 376.691, 52829.676 24/04/12,13:21:00,07,11,1, 11.9,1,1, 7.508, 10483.949, 376.724, 52829.740 24/04/12,13:21:00,08,11,1, 11.9,1,1, 7.508, 10483.965, 376.721, 52829.670 24/04/12,13:21:00,09,11,1, 11.9,1,1, 7.508, 10483.902, 376.709, 52829.710 24/04/12,13:21:00,10,11,1, 11.9,1,1, 7.508, 10483.938, 376.703, 52829.663 24/04/12,13:21:00,11,11,1, 11.9,1,1, 7.508, 10483.973, 376.725, 52829.696 24/04/12,13:21:00,12,11,1, 11.9,1,1, 7.508, 10483.960, 376.709, 52829.589 24/04/12,13:21:00,13,11,1, 11.9,1,1, 7.508, 10483.975, 376.727, 52829.688 24/04/12,13:21:00,14,11,1, 11.9,1,1, 7.508, 10483.945, 376.723, 52829.632 24/04/12,13:21:00,15,11,1, 11.9,1,1, 7.508, 10483.952, 376.725, 52829.568 24/04/12,13:21:00,16,11,1, 11.9,1,1, 7.508, 10483.948, 376.731, 52829.684 24/04/12,13:21:00,17,11,1, 11.9,1,1, 7.508, 10483.932, 376.721, 52829.631 24/04/12,13:21:00,18,11,1, 11.9,1,1, 7.508, 10483.948, 376.728, 52829.683 24/04/12,13:21:00,19,11,1, 11.9,1,1, 7.508, 10483.940, 376.716, 52829.640 24/04/12,13:21:01,00,10,1, 11.9,1,1, 7.513, 10483.935, 376.716, 52829.640 24/04/12,13:21:01,01,10,1, 11.9,1,1, 7.513, 10483.970, 376.717, 52829.591 24/04/12,13:21:01,02,10,1, 11.9,1,1, 7.513, 10483.928, 376.709, 52829.579 24/04/12,13:21:01,03,10,1, 11.9,1,1, 7.513, 10483.915, 376.709, 52829.603 24/04/12,13:21:01,04,10,1, 11.9,1,1, 7.513, 10483.958, 376.710, 52829.605 24/04/12,13:21:01,05,10,1, 11.9,1,1, 7.513, 10483.951, 376.698, 52829.633 24/04/12,13:21:01,06,10,1, 11.9,1,1, 7.513, 10483.945, 376.688, 52829.688 24/04/12,13:21:01,07,10,1, 11.9,1,1, 7.513, 10483.950, 376.716, 52829.672 24/04/12,13:21:01,08,10,1, 11.9,1,1, 7.513, 10483.918, 376.686, 52829.668 24/04/12,13:21:01,09,10,1, 11.9,1,1, 7.513, 10483.951, 376.691, 52829.580 24/04/12,13:21:01,10,10,1, 11.9,1,1, 7.513, 10483.964, 376.720, 52829.648 24/04/12,13:21:01,11,10,1, 11.9,1,1, 7.513, 10483.971, 376.711, 52829.592 24/04/12,13:21:01,12,10,1, 11.9,1,1, 7.513, 10483.962, 376.723, 52829.599 24/04/12,13:21:01,13,10,1, 11.9,1,1, 7.513, 10483.976, 376.689, 52829.632 24/04/12,13:21:01,14,10,1, 11.9,1,1, 7.513, 10483.950, 376.690, 52829.585 24/04/12,13:21:01,15,10,1, 11.9,1,1, 7.513, 10483.974, 376.707, 52829.747 24/04/12,13:21:01,16,10,1, 11.9,1,1, 7.513, 10483.961, 376.682, 52829.565 24/04/12,13:21:01,17,10,1, 11.9,1,1, 7.513, 10483.966, 376.689, 52829.591 24/04/12,13:21:01,18,10,1, 11.9,1,1, 7.513, 10483.944, 376.710, 52829.521 24/04/12,13:21:01,19,10,1, 11.9,1,1, 7.513, 10483.997, 376.688, 52829.586 24/04/12,13:21:02,00,10,1, 12.0,1,1, 7.508, 10483.993, 376.688, 52829.586 24/04/12,13:21:02,01,10,1, 12.0,1,1, 7.508, 10483.957, 376.685, 52829.643 24/04/12,13:21:02,02,10,1, 12.0,1,1, 7.508, 10483.960, 376.701, 52829.628 24/04/12,13:21:02,03,10,1, 12.0,1,1, 7.508, 10483.963, 376.678, 52829.572 24/04/12,13:21:02,04,10,1, 12.0,1,1, 7.508, 10483.980, 376.702, 52829.670 24/04/12,13:21:02,05,10,1, 12.0,1,1, 7.508, 10483.993, 376.687, 52829.645 24/04/12,13:21:02,06,10,1, 12.0,1,1, 7.508, 10483.970, 376.682, 52829.619 24/04/12,13:21:02,07,10,1, 12.0,1,1, 7.508, 10484.004, 376.703, 52829.626 24/04/12,13:21:02,08,10,1, 12.0,1,1, 7.508, 10483.971, 376.710, 52829.634 24/04/12,13:21:02,09,10,1, 12.0,1,1, 7.508, 10483.991, 376.716, 52829.708 24/04/12,13:21:02,10,10,1, 12.0,1,1, 7.508, 10483.995, 376.694, 52829.632 24/04/12,13:21:02,11,10,1, 12.0,1,1, 7.508, 10483.989, 376.687, 52829.641 24/04/12,13:21:02,12,10,1, 12.0,1,1, 7.508, 10483.997, 376.706, 52829.656 24/04/12,13:21:02,13,10,1, 12.0,1,1, 7.508, 10483.987, 376.697, 52829.645 24/04/12,13:21:02,14,10,1, 12.0,1,1, 7.508, 10484.008, 376.672, 52829.647 24/04/12,13:21:02,15,10,1, 12.0,1,1, 7.508, 10483.988, 376.701, 52829.645 24/04/12,13:21:02,16,10,1, 12.0,1,1, 7.508, 10483.996, 376.698, 52829.628 24/04/12,13:21:02,17,10,1, 12.0,1,1, 7.508, 10484.001, 376.689, 52829.641 24/04/12,13:21:02,18,10,1, 12.0,1,1, 7.508, 10484.018, 376.692, 52829.624 24/04/12,13:21:02,19,10,1, 12.0,1,1, 7.508, 10483.992, 376.713, 52829.664 24/04/12,13:21:03,00,09,1, 11.9,1,1, 7.508, 10483.985, 376.713, 52829.664 24/04/12,13:21:03,01,09,1, 11.9,1,1, 7.508, 10483.981, 376.696, 52829.622 24/04/12,13:21:03,02,09,1, 11.9,1,1, 7.508, 10484.001, 376.697, 52829.696 24/04/12,13:21:03,03,09,1, 11.9,1,1, 7.508, 10484.003, 376.685, 52829.563 24/04/12,13:21:03,04,09,1, 11.9,1,1, 7.508, 10483.977, 376.680, 52829.645 24/04/12,13:21:03,05,09,1, 11.9,1,1, 7.508, 10484.013, 376.686, 52829.560 24/04/12,13:21:03,06,09,1, 11.9,1,1, 7.508, 10484.001, 376.690, 52829.617 24/04/12,13:21:03,07,09,1, 11.9,1,1, 7.508, 10483.994, 376.676, 52829.569 24/04/12,13:21:03,08,09,1, 11.9,1,1, 7.508, 10483.996, 376.696, 52829.614 24/04/12,13:21:03,09,09,1, 11.9,1,1, 7.508, 10484.014, 376.684, 52829.567 24/04/12,13:21:03,10,09,1, 11.9,1,1, 7.508, 10484.017, 376.676, 52829.566 24/04/12,13:21:03,11,09,1, 11.9,1,1, 7.508, 10483.998, 376.695, 52829.625 24/04/12,13:21:03,12,09,1, 11.9,1,1, 7.508, 10484.016, 376.681, 52829.627 24/04/12,13:21:03,13,09,1, 11.9,1,1, 7.508, 10484.027, 376.684, 52829.636 24/04/12,13:21:03,14,09,1, 11.9,1,1, 7.508, 10483.997, 376.693, 52829.616 24/04/12,13:21:03,15,09,1, 11.9,1,1, 7.508, 10484.033, 376.669, 52829.554 24/04/12,13:21:03,16,09,1, 11.9,1,1, 7.508, 10484.012, 376.692, 52829.649 24/04/12,13:21:03,17,09,1, 11.9,1,1, 7.508, 10484.017, 376.682, 52829.572 24/04/12,13:21:03,18,09,1, 11.9,1,1, 7.508, 10483.986, 376.669, 52829.544 24/04/12,13:21:03,19,09,1, 11.9,1,1, 7.508, 10484.030, 376.676, 52829.551 24/04/12,13:21:04,00,09,1, 11.9,1,1, 7.515, 10484.027, 376.676, 52829.551 24/04/12,13:21:04,01,09,1, 11.9,1,1, 7.515, 10484.015, 376.674, 52829.643 24/04/12,13:21:04,02,09,1, 11.9,1,1, 7.515, 10484.001, 376.667, 52829.576 24/04/12,13:21:04,03,09,1, 11.9,1,1, 7.515, 10483.989, 376.691, 52829.664 24/04/12,13:21:04,04,09,1, 11.9,1,1, 7.515, 10484.031, 376.693, 52829.531 24/04/12,13:21:04,05,09,1, 11.9,1,1, 7.515, 10484.016, 376.685, 52829.623 24/04/12,13:21:04,06,09,1, 11.9,1,1, 7.515, 10484.021, 376.673, 52829.511 24/04/12,13:21:04,07,09,1, 11.9,1,1, 7.515, 10484.021, 376.671, 52829.628 24/04/12,13:21:04,08,09,1, 11.9,1,1, 7.515, 10484.026, 376.694, 52829.594 24/04/12,13:21:04,09,09,1, 11.9,1,1, 7.515, 10483.981, 376.693, 52829.571 24/04/12,13:21:04,10,09,1, 11.9,1,1, 7.515, 10484.010, 376.692, 52829.585 24/04/12,13:21:04,11,09,1, 11.9,1,1, 7.515, 10484.048, 376.673, 52829.541 24/04/12,13:21:04,12,09,1, 11.9,1,1, 7.515, 10483.996, 376.684, 52829.337 24/04/12,13:21:04,13,09,1, 11.9,1,1, 7.515, 10483.999, 376.687, 52829.648 24/04/12,13:21:04,14,09,1, 11.9,1,1, 7.515, 10484.045, 376.659, 52829.574 24/04/12,13:21:04,15,09,1, 11.9,1,1, 7.515, 10484.033, 376.656, 52829.572 24/04/12,13:21:04,16,09,1, 11.9,1,1, 7.515, 10484.033, 376.678, 52829.540 24/04/12,13:21:04,17,09,1, 11.9,1,1, 7.515, 10484.051, 376.661, 52829.531 24/04/12,13:21:04,18,09,1, 11.9,1,1, 7.515, 10484.042, 376.663, 52829.567 24/04/12,13:21:04,19,09,1, 11.9,1,1, 7.515, 10484.050, 376.662, 52829.527 24/04/12,13:21:05,00,09,1, 11.8,1,1, 7.516, 10484.043, 376.662, 52829.527 24/04/12,13:21:05,01,09,1, 11.8,1,1, 7.516, 10484.025, 376.694, 52829.573 24/04/12,13:21:05,02,09,1, 11.8,1,1, 7.516, 10484.023, 376.662, 52829.527 24/04/12,13:21:05,03,09,1, 11.8,1,1, 7.516, 10484.041, 376.646, 52829.487 24/04/12,13:21:05,04,09,1, 11.8,1,1, 7.516, 10484.030, 376.665, 52829.556 24/04/12,13:21:05,05,09,1, 11.8,1,1, 7.516, 10484.051, 376.666, 52829.505 24/04/12,13:21:05,06,09,1, 11.8,1,1, 7.516, 10484.046, 376.695, 52829.531 24/04/12,13:21:05,07,09,1, 11.8,1,1, 7.516, 10484.030, 376.674, 52829.551 24/04/12,13:21:05,08,09,1, 11.8,1,1, 7.516, 10484.043, 376.671, 52829.537 24/04/12,13:21:05,09,09,1, 11.8,1,1, 7.516, 10484.017, 376.672, 52829.567 24/04/12,13:21:05,10,09,1, 11.8,1,1, 7.516, 10484.035, 376.673, 52829.584 24/04/12,13:21:05,11,09,1, 11.8,1,1, 7.516, 10484.036, 376.663, 52829.542 24/04/12,13:21:05,12,09,1, 11.8,1,1, 7.516, 10484.028, 376.672, 52829.574 24/04/12,13:21:05,13,09,1, 11.8,1,1, 7.516, 10484.045, 376.650, 52829.493 24/04/12,13:21:05,14,09,1, 11.8,1,1, 7.516, 10484.042, 376.662, 52829.573 24/04/12,13:21:05,15,09,1, 11.8,1,1, 7.516, 10484.060, 376.670, 52829.513 24/04/12,13:21:05,16,09,1, 11.8,1,1, 7.516, 10484.050, 376.672, 52829.548 24/04/12,13:21:05,17,09,1, 11.8,1,1, 7.516, 10484.017, 376.679, 52829.522 24/04/12,13:21:05,18,09,1, 11.8,1,1, 7.516, 10484.064, 376.631, 52829.525 24/04/12,13:21:05,19,09,1, 11.8,1,1, 7.516, 10484.049, 376.665, 52829.599 24/04/12,13:21:06,00,09,1, 11.9,1,1, 7.507, 10484.043, 376.665, 52829.599 24/04/12,13:21:06,01,09,1, 11.9,1,1, 7.507, 10484.037, 376.665, 52829.551 24/04/12,13:21:06,02,09,1, 11.9,1,1, 7.507, 10484.054, 376.651, 52829.583 24/04/12,13:21:06,03,09,1, 11.9,1,1, 7.507, 10484.060, 376.641, 52829.538 24/04/12,13:21:06,04,09,1, 11.9,1,1, 7.507, 10484.044, 376.660, 52829.567 24/04/12,13:21:06,05,09,1, 11.9,1,1, 7.507, 10484.044, 376.671, 52829.544 24/04/12,13:21:06,06,09,1, 11.9,1,1, 7.507, 10484.058, 376.678, 52829.600 24/04/12,13:21:06,07,09,1, 11.9,1,1, 7.507, 10484.067, 376.676, 52829.612 24/04/12,13:21:06,08,09,1, 11.9,1,1, 7.507, 10484.073, 376.660, 52829.544 24/04/12,13:21:06,09,09,1, 11.9,1,1, 7.507, 10484.055, 376.684, 52829.512 24/04/12,13:21:06,10,09,1, 11.9,1,1, 7.507, 10484.054, 376.661, 52829.572 24/04/12,13:21:06,11,09,1, 11.9,1,1, 7.507, 10484.054, 376.681, 52829.601 24/04/12,13:21:06,12,09,1, 11.9,1,1, 7.507, 10484.070, 376.649, 52829.570 24/04/12,13:21:06,13,09,1, 11.9,1,1, 7.507, 10484.062, 376.654, 52829.607 24/04/12,13:21:06,14,09,1, 11.9,1,1, 7.507, 10484.061, 376.635, 52829.526 24/04/12,13:21:06,15,09,1, 11.9,1,1, 7.507, 10484.046, 376.638, 52829.649 24/04/12,13:21:06,16,09,1, 11.9,1,1, 7.507, 10484.045, 376.616, 52829.548 24/04/12,13:21:06,17,09,1, 11.9,1,1, 7.507, 10484.038, 376.657, 52829.625 24/04/12,13:21:06,18,09,1, 11.9,1,1, 7.507, 10484.084, 376.632, 52829.568 24/04/12,13:21:06,19,09,1, 11.9,1,1, 7.507, 10484.080, 376.661, 52829.540 24/04/12,13:21:07,00,09,1, 12.0,1,1, 7.516, 10484.077, 376.661, 52829.540 24/04/12,13:21:07,01,09,1, 12.0,1,1, 7.516, 10484.069, 376.662, 52829.613 24/04/12,13:21:07,02,09,1, 12.0,1,1, 7.516, 10484.092, 376.639, 52829.496 24/04/12,13:21:07,03,09,1, 12.0,1,1, 7.516, 10484.086, 376.657, 52829.516 24/04/12,13:21:07,04,09,1, 12.0,1,1, 7.516, 10484.071, 376.659, 52829.482 24/04/12,13:21:07,05,09,1, 12.0,1,1, 7.516, 10484.046, 376.635, 52829.491 24/04/12,13:21:07,06,09,1, 12.0,1,1, 7.516, 10484.067, 376.643, 52829.523 24/04/12,13:21:07,07,09,1, 12.0,1,1, 7.516, 10484.069, 376.642, 52829.495 24/04/12,13:21:07,08,09,1, 12.0,1,1, 7.516, 10484.067, 376.653, 52829.510 24/04/12,13:21:07,09,09,1, 12.0,1,1, 7.516, 10484.055, 376.632, 52829.551 24/04/12,13:21:07,10,09,1, 12.0,1,1, 7.516, 10484.049, 376.656, 52829.565 24/04/12,13:21:07,11,09,1, 12.0,1,1, 7.516, 10484.042, 376.625, 52829.518 24/04/12,13:21:07,12,09,1, 12.0,1,1, 7.516, 10484.056, 376.641, 52829.501 24/04/12,13:21:07,13,09,1, 12.0,1,1, 7.516, 10484.059, 376.631, 52829.556 24/04/12,13:21:07,14,09,1, 12.0,1,1, 7.516, 10484.059, 376.669, 52829.506 24/04/12,13:21:07,15,09,1, 12.0,1,1, 7.516, 10484.077, 376.642, 52829.541 24/04/12,13:21:07,16,09,1, 12.0,1,1, 7.516, 10484.064, 376.618, 52829.545 24/04/12,13:21:07,17,09,1, 12.0,1,1, 7.516, 10484.052, 376.633, 52829.641 24/04/12,13:21:07,18,09,1, 12.0,1,1, 7.516, 10484.086, 376.647, 52829.462 24/04/12,13:21:07,19,09,1, 12.0,1,1, 7.516, 10484.070, 376.623, 52829.518 24/04/12,13:21:08,00,09,1, 11.9,1,1, 7.508, 10484.068, 376.623, 52829.518 24/04/12,13:21:08,01,09,1, 11.9,1,1, 7.508, 10484.071, 376.641, 52829.532 24/04/12,13:21:08,02,09,1, 11.9,1,1, 7.508, 10484.096, 376.647, 52829.600 24/04/12,13:21:08,03,09,1, 11.9,1,1, 7.508, 10484.083, 376.641, 52829.501 24/04/12,13:21:08,04,09,1, 11.9,1,1, 7.508, 10484.068, 376.642, 52829.617 24/04/12,13:21:08,05,09,1, 11.9,1,1, 7.508, 10484.086, 376.636, 52829.529 24/04/12,13:21:08,06,09,1, 11.9,1,1, 7.508, 10484.071, 376.623, 52829.475 24/04/12,13:21:08,07,09,1, 11.9,1,1, 7.508, 10484.104, 376.633, 52829.555 24/04/12,13:21:08,08,09,1, 11.9,1,1, 7.508, 10484.051, 376.640, 52829.586 24/04/12,13:21:08,09,09,1, 11.9,1,1, 7.508, 10484.081, 376.645, 52829.539 24/04/12,13:21:08,10,09,1, 11.9,1,1, 7.508, 10484.083, 376.633, 52829.546 24/04/12,13:21:08,11,09,1, 11.9,1,1, 7.508, 10484.109, 376.643, 52829.492 24/04/12,13:21:08,12,09,1, 11.9,1,1, 7.508, 10484.074, 376.645, 52829.586 24/04/12,13:21:08,13,09,1, 11.9,1,1, 7.508, 10484.089, 376.634, 52829.473 24/04/12,13:21:08,14,09,1, 11.9,1,1, 7.508, 10484.100, 376.654, 52829.560 24/04/12,13:21:08,15,09,1, 11.9,1,1, 7.508, 10484.082, 376.639, 52829.499 24/04/12,13:21:08,16,09,1, 11.9,1,1, 7.508, 10484.088, 376.638, 52829.591 24/04/12,13:21:08,17,09,1, 11.9,1,1, 7.508, 10484.116, 376.636, 52829.487 24/04/12,13:21:08,18,09,1, 11.9,1,1, 7.508, 10484.094, 376.652, 52829.484 24/04/12,13:21:08,19,09,1, 11.9,1,1, 7.508, 10484.106, 376.665, 52829.594 24/04/12,13:21:09,00,10,1, 11.9,1,1, 7.514, 10484.102, 376.665, 52829.594 24/04/12,13:21:09,01,10,1, 11.9,1,1, 7.514, 10484.076, 376.619, 52829.574 24/04/12,13:21:09,02,10,1, 11.9,1,1, 7.514, 10484.087, 376.638, 52829.475 24/04/12,13:21:09,03,10,1, 11.9,1,1, 7.514, 10484.072, 376.652, 52829.530 24/04/12,13:21:09,04,10,1, 11.9,1,1, 7.514, 10484.073, 376.656, 52829.608 24/04/12,13:21:09,05,10,1, 11.9,1,1, 7.514, 10484.081, 376.657, 52829.635 24/04/12,13:21:09,06,10,1, 11.9,1,1, 7.514, 10484.099, 376.626, 52829.548 24/04/12,13:21:09,07,10,1, 11.9,1,1, 7.514, 10484.064, 376.665, 52829.579 24/04/12,13:21:09,08,10,1, 11.9,1,1, 7.514, 10484.081, 376.633, 52829.526 24/04/12,13:21:09,09,10,1, 11.9,1,1, 7.514, 10484.097, 376.653, 52829.598 24/04/12,13:21:09,10,10,1, 11.9,1,1, 7.514, 10484.097, 376.650, 52829.536 24/04/12,13:21:09,11,10,1, 11.9,1,1, 7.514, 10484.107, 376.679, 52829.594 24/04/12,13:21:09,12,10,1, 11.9,1,1, 7.514, 10484.072, 376.622, 52829.486 24/04/12,13:21:09,13,10,1, 11.9,1,1, 7.514, 10484.088, 376.650, 52829.512 24/04/12,13:21:09,14,10,1, 11.9,1,1, 7.514, 10484.105, 376.641, 52829.551 24/04/12,13:21:09,15,10,1, 11.9,1,1, 7.514, 10484.065, 376.642, 52829.448 24/04/12,13:21:09,16,10,1, 11.9,1,1, 7.514, 10484.109, 376.632, 52829.492 24/04/12,13:21:09,17,10,1, 11.9,1,1, 7.514, 10484.066, 376.634, 52829.483 24/04/12,13:21:09,18,10,1, 11.9,1,1, 7.514, 10484.096, 376.648, 52829.522 24/04/12,13:21:09,19,10,1, 11.9,1,1, 7.514, 10484.101, 376.633, 52829.526 24/04/12,13:21:10,00,09,1, 11.9,1,1, 7.517, 10484.093, 376.633, 52829.526 24/04/12,13:21:10,01,09,1, 11.9,1,1, 7.517, 10484.110, 376.621, 52829.532 24/04/12,13:21:10,02,09,1, 11.9,1,1, 7.517, 10484.095, 376.629, 52829.560 24/04/12,13:21:10,03,09,1, 11.9,1,1, 7.517, 10484.080, 376.611, 52829.577 24/04/12,13:21:10,04,09,1, 11.9,1,1, 7.517, 10484.093, 376.618, 52829.502 24/04/12,13:21:10,05,09,1, 11.9,1,1, 7.517, 10484.068, 376.618, 52829.508 24/04/12,13:21:10,06,09,1, 11.9,1,1, 7.517, 10484.101, 376.614, 52829.539 24/04/12,13:21:10,07,09,1, 11.9,1,1, 7.517, 10484.094, 376.639, 52829.545 24/04/12,13:21:10,08,09,1, 11.9,1,1, 7.517, 10484.121, 376.616, 52829.558 24/04/12,13:21:10,09,09,1, 11.9,1,1, 7.517, 10484.089, 376.608, 52829.494 24/04/12,13:21:10,10,09,1, 11.9,1,1, 7.517, 10484.094, 376.635, 52829.531 24/04/12,13:21:10,11,09,1, 11.9,1,1, 7.517, 10484.095, 376.633, 52829.507 24/04/12,13:21:10,12,09,1, 11.9,1,1, 7.517, 10484.085, 376.642, 52829.536 24/04/12,13:21:10,13,09,1, 11.9,1,1, 7.517, 10484.097, 376.608, 52829.519 24/04/12,13:21:10,14,09,1, 11.9,1,1, 7.517, 10484.112, 376.620, 52829.492 24/04/12,13:21:10,15,09,1, 11.9,1,1, 7.517, 10484.070, 376.636, 52829.566 24/04/12,13:21:10,16,09,1, 11.9,1,1, 7.517, 10484.088, 376.628, 52829.484 24/04/12,13:21:10,17,09,1, 11.9,1,1, 7.517, 10484.084, 376.594, 52829.523 24/04/12,13:21:10,18,09,1, 11.9,1,1, 7.517, 10484.097, 376.618, 52829.533 24/04/12,13:21:10,19,09,1, 11.9,1,1, 7.517, 10484.108, 376.611, 52829.517 24/04/12,13:21:11,00,10,1, 11.9,1,1, 7.518, 10484.102, 376.611, 52829.517 24/04/12,13:21:11,01,10,1, 11.9,1,1, 7.518, 10484.068, 376.605, 52829.511 24/04/12,13:21:11,02,10,1, 11.9,1,1, 7.518, 10484.087, 376.606, 52829.564 24/04/12,13:21:11,03,10,1, 11.9,1,1, 7.518, 10484.100, 376.595, 52829.548 24/04/12,13:21:11,04,10,1, 11.9,1,1, 7.518, 10484.073, 376.626, 52829.514 24/04/12,13:21:11,05,10,1, 11.9,1,1, 7.518, 10484.098, 376.625, 52829.515 24/04/12,13:21:11,06,10,1, 11.9,1,1, 7.518, 10484.113, 376.620, 52829.506 24/04/12,13:21:11,07,10,1, 11.9,1,1, 7.518, 10484.119, 376.621, 52829.540 24/04/12,13:21:11,08,10,1, 11.9,1,1, 7.518, 10484.108, 376.613, 52829.486 24/04/12,13:21:11,09,10,1, 11.9,1,1, 7.518, 10484.111, 376.622, 52829.543 24/04/12,13:21:11,10,10,1, 11.9,1,1, 7.518, 10484.114, 376.628, 52829.523 24/04/12,13:21:11,11,10,1, 11.9,1,1, 7.518, 10484.093, 376.608, 52829.510 24/04/12,13:21:11,12,10,1, 11.9,1,1, 7.518, 10484.132, 376.632, 52829.547 24/04/12,13:21:11,13,10,1, 11.9,1,1, 7.518, 10484.114, 376.614, 52829.427 24/04/12,13:21:11,14,10,1, 11.9,1,1, 7.518, 10484.119, 376.643, 52829.557 24/04/12,13:21:11,15,10,1, 11.9,1,1, 7.518, 10484.113, 376.616, 52829.474 24/04/12,13:21:11,16,10,1, 11.9,1,1, 7.518, 10484.111, 376.622, 52829.474 24/04/12,13:21:11,17,10,1, 11.9,1,1, 7.518, 10484.099, 376.631, 52829.526 24/04/12,13:21:11,18,10,1, 11.9,1,1, 7.518, 10484.090, 376.597, 52829.539 24/04/12,13:21:11,19,10,1, 11.9,1,1, 7.518, 10484.103, 376.632, 52829.552 24/04/12,13:21:12,00,10,1, 12.0,1,1, 7.516, 10484.102, 376.632, 52829.552 24/04/12,13:21:12,01,10,1, 12.0,1,1, 7.516, 10484.088, 376.592, 52829.541 24/04/12,13:21:12,02,10,1, 12.0,1,1, 7.516, 10484.117, 376.609, 52829.512 24/04/12,13:21:12,03,10,1, 12.0,1,1, 7.516, 10484.099, 376.612, 52829.527 24/04/12,13:21:12,04,10,1, 12.0,1,1, 7.516, 10484.119, 376.597, 52829.493 24/04/12,13:21:12,05,10,1, 12.0,1,1, 7.516, 10484.090, 376.619, 52829.453 24/04/12,13:21:12,06,10,1, 12.0,1,1, 7.516, 10484.091, 376.622, 52829.592 24/04/12,13:21:12,07,10,1, 12.0,1,1, 7.516, 10484.091, 376.617, 52829.541 24/04/12,13:21:12,08,10,1, 12.0,1,1, 7.516, 10484.087, 376.601, 52829.443 24/04/12,13:21:12,09,10,1, 12.0,1,1, 7.516, 10484.099, 376.595, 52829.530 24/04/12,13:21:12,10,10,1, 12.0,1,1, 7.516, 10484.099, 376.601, 52829.439 24/04/12,13:21:12,11,10,1, 12.0,1,1, 7.516, 10484.093, 376.621, 52829.517 24/04/12,13:21:12,12,10,1, 12.0,1,1, 7.516, 10484.089, 376.619, 52829.472 24/04/12,13:21:12,13,10,1, 12.0,1,1, 7.516, 10484.097, 376.618, 52829.489 24/04/12,13:21:12,14,10,1, 12.0,1,1, 7.516, 10484.106, 376.606, 52829.550 24/04/12,13:21:12,15,10,1, 12.0,1,1, 7.516, 10484.097, 376.610, 52829.464 24/04/12,13:21:12,16,10,1, 12.0,1,1, 7.516, 10484.095, 376.596, 52829.444 24/04/12,13:21:12,17,10,1, 12.0,1,1, 7.516, 10484.077, 376.623, 52829.426 24/04/12,13:21:12,18,10,1, 12.0,1,1, 7.516, 10484.105, 376.599, 52829.492 24/04/12,13:21:12,19,10,1, 12.0,1,1, 7.516, 10484.099, 376.600, 52829.457 24/04/12,13:21:13,00,10,1, 11.9,1,1, 7.510, 10484.093, 376.600, 52829.457 24/04/12,13:21:13,01,10,1, 11.9,1,1, 7.510, 10484.052, 376.578, 52829.445 24/04/12,13:21:13,02,10,1, 11.9,1,1, 7.510, 10484.105, 376.618, 52829.497 24/04/12,13:21:13,03,10,1, 11.9,1,1, 7.510, 10484.087, 376.610, 52829.449 24/04/12,13:21:13,04,10,1, 11.9,1,1, 7.510, 10484.099, 376.609, 52829.537 24/04/12,13:21:13,05,10,1, 11.9,1,1, 7.510, 10484.097, 376.613, 52829.447 24/04/12,13:21:13,06,10,1, 11.9,1,1, 7.510, 10484.098, 376.607, 52829.464 24/04/12,13:21:13,07,10,1, 11.9,1,1, 7.510, 10484.098, 376.618, 52829.442 24/04/12,13:21:13,08,10,1, 11.9,1,1, 7.510, 10484.126, 376.604, 52829.473 24/04/12,13:21:13,09,10,1, 11.9,1,1, 7.510, 10484.098, 376.591, 52829.507 24/04/12,13:21:13,10,10,1, 11.9,1,1, 7.510, 10484.120, 376.603, 52829.453 24/04/12,13:21:13,11,10,1, 11.9,1,1, 7.510, 10484.083, 376.617, 52829.485 24/04/12,13:21:13,12,10,1, 11.9,1,1, 7.510, 10484.089, 376.604, 52829.517 24/04/12,13:21:13,13,10,1, 11.9,1,1, 7.510, 10484.089, 376.616, 52829.540 24/04/12,13:21:13,14,10,1, 11.9,1,1, 7.510, 10484.113, 376.615, 52829.507 24/04/12,13:21:13,15,10,1, 11.9,1,1, 7.510, 10484.116, 376.603, 52829.462 24/04/12,13:21:13,16,10,1, 11.9,1,1, 7.510, 10484.092, 376.601, 52829.402 24/04/12,13:21:13,17,10,1, 11.9,1,1, 7.510, 10484.095, 376.619, 52829.436 24/04/12,13:21:13,18,10,1, 11.9,1,1, 7.510, 10484.111, 376.601, 52829.456 24/04/12,13:21:13,19,10,1, 11.9,1,1, 7.510, 10484.064, 376.619, 52829.510 24/04/12,13:21:14,00,10,1, 11.9,1,1, 7.514, 10484.060, 376.619, 52829.510 24/04/12,13:21:14,01,10,1, 11.9,1,1, 7.514, 10484.120, 376.592, 52829.458 24/04/12,13:21:14,02,10,1, 11.9,1,1, 7.514, 10484.109, 376.597, 52829.573 24/04/12,13:21:14,03,10,1, 11.9,1,1, 7.514, 10484.088, 376.587, 52829.458 24/04/12,13:21:14,04,10,1, 11.9,1,1, 7.514, 10484.081, 376.587, 52829.571 24/04/12,13:21:14,05,10,1, 11.9,1,1, 7.514, 10484.122, 376.580, 52829.468 24/04/12,13:21:14,06,10,1, 11.9,1,1, 7.514, 10484.084, 376.606, 52829.475 24/04/12,13:21:14,07,10,1, 11.9,1,1, 7.514, 10484.104, 376.607, 52829.513 24/04/12,13:21:14,08,10,1, 11.9,1,1, 7.514, 10484.105, 376.590, 52829.482 24/04/12,13:21:14,09,10,1, 11.9,1,1, 7.514, 10484.093, 376.615, 52829.487 24/04/12,13:21:14,10,10,1, 11.9,1,1, 7.514, 10484.125, 376.591, 52829.402 24/04/12,13:21:14,11,10,1, 11.9,1,1, 7.514, 10484.077, 376.612, 52829.520 24/04/12,13:21:14,12,10,1, 11.9,1,1, 7.514, 10484.102, 376.602, 52829.543 24/04/12,13:21:14,13,10,1, 11.9,1,1, 7.514, 10484.128, 376.600, 52829.466 24/04/12,13:21:14,14,10,1, 11.9,1,1, 7.514, 10484.117, 376.593, 52829.456 24/04/12,13:21:14,15,10,1, 11.9,1,1, 7.514, 10484.115, 376.601, 52829.456 24/04/12,13:21:14,16,10,1, 11.9,1,1, 7.514, 10484.107, 376.598, 52829.460 24/04/12,13:21:14,17,10,1, 11.9,1,1, 7.514, 10484.132, 376.614, 52829.433 24/04/12,13:21:14,18,10,1, 11.9,1,1, 7.514, 10484.106, 376.599, 52829.503 24/04/12,13:21:14,19,10,1, 11.9,1,1, 7.514, 10484.106, 376.616, 52829.492 24/04/12,13:21:15,00,09,1, 11.8,1,1, 7.516, 10484.102, 376.616, 52829.492 24/04/12,13:21:15,01,09,1, 11.8,1,1, 7.516, 10484.102, 376.614, 52829.470 24/04/12,13:21:15,02,09,1, 11.8,1,1, 7.516, 10484.119, 376.607, 52829.401 24/04/12,13:21:15,03,09,1, 11.8,1,1, 7.516, 10484.081, 376.609, 52829.425 24/04/12,13:21:15,04,09,1, 11.8,1,1, 7.516, 10484.096, 376.620, 52829.494 24/04/12,13:21:15,05,09,1, 11.8,1,1, 7.516, 10484.106, 376.607, 52829.459 24/04/12,13:21:15,06,09,1, 11.8,1,1, 7.516, 10484.118, 376.604, 52829.520 24/04/12,13:21:15,07,09,1, 11.8,1,1, 7.516, 10484.089, 376.599, 52829.504 24/04/12,13:21:15,08,09,1, 11.8,1,1, 7.516, 10484.105, 376.607, 52829.544 24/04/12,13:21:15,09,09,1, 11.8,1,1, 7.516, 10484.123, 376.607, 52829.432 24/04/12,13:21:15,10,09,1, 11.8,1,1, 7.516, 10484.102, 376.625, 52829.439 24/04/12,13:21:15,11,09,1, 11.8,1,1, 7.516, 10484.113, 376.612, 52829.451 24/04/12,13:21:15,12,09,1, 11.8,1,1, 7.516, 10484.109, 376.591, 52829.413 24/04/12,13:21:15,13,09,1, 11.8,1,1, 7.516, 10484.128, 376.606, 52829.482 24/04/12,13:21:15,14,09,1, 11.8,1,1, 7.516, 10484.142, 376.610, 52829.451 24/04/12,13:21:15,15,09,1, 11.8,1,1, 7.516, 10484.117, 376.641, 52829.514 24/04/12,13:21:15,16,09,1, 11.8,1,1, 7.516, 10484.120, 376.603, 52829.481 24/04/12,13:21:15,17,09,1, 11.8,1,1, 7.516, 10484.111, 376.597, 52829.471 24/04/12,13:21:15,18,09,1, 11.8,1,1, 7.516, 10484.106, 376.625, 52829.474 24/04/12,13:21:15,19,09,1, 11.8,1,1, 7.516, 10484.107, 376.610, 52829.515 24/04/12,13:21:16,00,08,1, 11.9,1,1, 7.513, 10484.102, 376.610, 52829.515 24/04/12,13:21:16,01,08,1, 11.9,1,1, 7.513, 10484.112, 376.604, 52829.491 24/04/12,13:21:16,02,08,1, 11.9,1,1, 7.513, 10484.114, 376.610, 52829.487 24/04/12,13:21:16,03,08,1, 11.9,1,1, 7.513, 10484.123, 376.604, 52829.479 24/04/12,13:21:16,04,08,1, 11.9,1,1, 7.513, 10484.123, 376.610, 52829.494 24/04/12,13:21:16,05,08,1, 11.9,1,1, 7.513, 10484.093, 376.628, 52829.572 24/04/12,13:21:16,06,08,1, 11.9,1,1, 7.513, 10484.145, 376.614, 52829.498 24/04/12,13:21:16,07,08,1, 11.9,1,1, 7.513, 10484.105, 376.601, 52829.452 24/04/12,13:21:16,08,08,1, 11.9,1,1, 7.513, 10484.108, 376.614, 52829.441 24/04/12,13:21:16,09,08,1, 11.9,1,1, 7.513, 10484.097, 376.604, 52829.445 24/04/12,13:21:16,10,08,1, 11.9,1,1, 7.513, 10484.116, 376.603, 52829.473 24/04/12,13:21:16,11,08,1, 11.9,1,1, 7.513, 10484.099, 376.600, 52829.337 24/04/12,13:21:16,12,08,1, 11.9,1,1, 7.513, 10484.087, 376.634, 52829.473 24/04/12,13:21:16,13,08,1, 11.9,1,1, 7.513, 10484.091, 376.616, 52829.510 24/04/12,13:21:16,14,08,1, 11.9,1,1, 7.513, 10484.105, 376.622, 52829.451 24/04/12,13:21:16,15,08,1, 11.9,1,1, 7.513, 10484.098, 376.596, 52829.440 24/04/12,13:21:16,16,08,1, 11.9,1,1, 7.513, 10484.092, 376.615, 52829.564 24/04/12,13:21:16,17,08,1, 11.9,1,1, 7.513, 10484.120, 376.624, 52829.526 24/04/12,13:21:16,18,08,1, 11.9,1,1, 7.513, 10484.108, 376.606, 52829.448 24/04/12,13:21:16,19,08,1, 11.9,1,1, 7.513, 10484.092, 376.634, 52829.537 24/04/12,13:21:17,00,09,1, 11.9,1,1, 7.514, 10484.085, 376.634, 52829.537 24/04/12,13:21:17,01,09,1, 11.9,1,1, 7.514, 10484.107, 376.626, 52829.505 24/04/12,13:21:17,02,09,1, 11.9,1,1, 7.514, 10484.104, 376.631, 52829.540 24/04/12,13:21:17,03,09,1, 11.9,1,1, 7.514, 10484.113, 376.619, 52829.477 24/04/12,13:21:17,04,09,1, 11.9,1,1, 7.514, 10484.086, 376.617, 52829.485 24/04/12,13:21:17,05,09,1, 11.9,1,1, 7.514, 10484.104, 376.602, 52829.451 24/04/12,13:21:17,06,09,1, 11.9,1,1, 7.514, 10484.108, 376.644, 52829.480 24/04/12,13:21:17,07,09,1, 11.9,1,1, 7.514, 10484.106, 376.618, 52829.459 24/04/12,13:21:17,08,09,1, 11.9,1,1, 7.514, 10484.084, 376.608, 52829.405 24/04/12,13:21:17,09,09,1, 11.9,1,1, 7.514, 10484.112, 376.609, 52829.418 24/04/12,13:21:17,10,09,1, 11.9,1,1, 7.514, 10484.088, 376.616, 52829.496 24/04/12,13:21:17,11,09,1, 11.9,1,1, 7.514, 10484.125, 376.618, 52829.422 24/04/12,13:21:17,12,09,1, 11.9,1,1, 7.514, 10484.096, 376.625, 52829.459 24/04/12,13:21:17,13,09,1, 11.9,1,1, 7.514, 10484.111, 376.615, 52829.506 24/04/12,13:21:17,14,09,1, 11.9,1,1, 7.514, 10484.096, 376.619, 52829.417 24/04/12,13:21:17,15,09,1, 11.9,1,1, 7.514, 10484.111, 376.602, 52829.432 24/04/12,13:21:17,16,09,1, 11.9,1,1, 7.514, 10484.087, 376.628, 52829.440 24/04/12,13:21:17,17,09,1, 11.9,1,1, 7.514, 10484.107, 376.608, 52829.430 24/04/12,13:21:17,18,09,1, 11.9,1,1, 7.514, 10484.094, 376.630, 52829.461 24/04/12,13:21:17,19,09,1, 11.9,1,1, 7.514, 10484.110, 376.632, 52829.418 24/04/12,13:21:18,00,09,1, 12.0,1,1, 7.515, 10484.102, 376.632, 52829.418 24/04/12,13:21:18,01,09,1, 12.0,1,1, 7.515, 10484.098, 376.630, 52829.437 24/04/12,13:21:18,02,09,1, 12.0,1,1, 7.515, 10484.085, 376.626, 52829.397 24/04/12,13:21:18,03,09,1, 12.0,1,1, 7.515, 10484.084, 376.629, 52829.500 24/04/12,13:21:18,04,09,1, 12.0,1,1, 7.515, 10484.101, 376.640, 52829.440 24/04/12,13:21:18,05,09,1, 12.0,1,1, 7.515, 10484.096, 376.619, 52829.454 24/04/12,13:21:18,06,09,1, 12.0,1,1, 7.515, 10484.053, 376.634, 52829.513 24/04/12,13:21:18,07,09,1, 12.0,1,1, 7.515, 10484.095, 376.619, 52829.472 24/04/12,13:21:18,08,09,1, 12.0,1,1, 7.515, 10484.097, 376.612, 52829.479 24/04/12,13:21:18,09,09,1, 12.0,1,1, 7.515, 10484.083, 376.628, 52829.413 24/04/12,13:21:18,10,09,1, 12.0,1,1, 7.515, 10484.066, 376.625, 52829.505 24/04/12,13:21:18,11,09,1, 12.0,1,1, 7.515, 10484.070, 376.608, 52829.462 24/04/12,13:21:18,12,09,1, 12.0,1,1, 7.515, 10484.093, 376.616, 52829.477 24/04/12,13:21:18,13,09,1, 12.0,1,1, 7.515, 10484.124, 376.629, 52829.510 24/04/12,13:21:18,14,09,1, 12.0,1,1, 7.515, 10484.078, 376.643, 52829.508 24/04/12,13:21:18,15,09,1, 12.0,1,1, 7.515, 10484.084, 376.633, 52829.470 24/04/12,13:21:18,16,09,1, 12.0,1,1, 7.515, 10484.104, 376.633, 52829.511 24/04/12,13:21:18,17,09,1, 12.0,1,1, 7.515, 10484.092, 376.629, 52829.476 24/04/12,13:21:18,18,09,1, 12.0,1,1, 7.515, 10484.080, 376.646, 52829.459 24/04/12,13:21:18,19,09,1, 12.0,1,1, 7.515, 10484.098, 376.643, 52829.389 24/04/12,13:21:19,00,09,1, 11.9,1,1, 7.510, 10484.093, 376.643, 52829.389 24/04/12,13:21:19,01,09,1, 11.9,1,1, 7.510, 10484.077, 376.640, 52829.500 24/04/12,13:21:19,02,09,1, 11.9,1,1, 7.510, 10484.076, 376.626, 52829.467 24/04/12,13:21:19,03,09,1, 11.9,1,1, 7.510, 10484.096, 376.628, 52829.522 24/04/12,13:21:19,04,09,1, 11.9,1,1, 7.510, 10484.082, 376.637, 52829.487 24/04/12,13:21:19,05,09,1, 11.9,1,1, 7.510, 10484.100, 376.626, 52829.521 24/04/12,13:21:19,06,09,1, 11.9,1,1, 7.510, 10484.085, 376.634, 52829.442 24/04/12,13:21:19,07,09,1, 11.9,1,1, 7.510, 10484.102, 376.621, 52829.511 24/04/12,13:21:19,08,09,1, 11.9,1,1, 7.510, 10484.092, 376.620, 52829.513 24/04/12,13:21:19,09,09,1, 11.9,1,1, 7.510, 10484.084, 376.614, 52829.452 24/04/12,13:21:19,10,09,1, 11.9,1,1, 7.510, 10484.087, 376.599, 52829.479 24/04/12,13:21:19,11,09,1, 11.9,1,1, 7.510, 10484.084, 376.627, 52829.547 24/04/12,13:21:19,12,09,1, 11.9,1,1, 7.510, 10484.090, 376.634, 52829.543 24/04/12,13:21:19,13,09,1, 11.9,1,1, 7.510, 10484.082, 376.618, 52829.422 24/04/12,13:21:19,14,09,1, 11.9,1,1, 7.510, 10484.093, 376.618, 52829.498 24/04/12,13:21:19,15,09,1, 11.9,1,1, 7.510, 10484.095, 376.628, 52829.436 24/04/12,13:21:19,16,09,1, 11.9,1,1, 7.510, 10484.098, 376.610, 52829.476 24/04/12,13:21:19,17,09,1, 11.9,1,1, 7.510, 10484.090, 376.624, 52829.476 24/04/12,13:21:19,18,09,1, 11.9,1,1, 7.510, 10484.101, 376.623, 52829.557 24/04/12,13:21:19,19,09,1, 11.9,1,1, 7.510, 10484.072, 376.629, 52829.430 24/04/12,13:21:20,00,11,1, 11.9,1,1, 7.516, 10484.068, 376.629, 52829.430 24/04/12,13:21:20,01,11,1, 11.9,1,1, 7.516, 10484.073, 376.619, 52829.555 24/04/12,13:21:20,02,11,1, 11.9,1,1, 7.516, 10484.083, 376.622, 52829.510 24/04/12,13:21:20,03,11,1, 11.9,1,1, 7.516, 10484.064, 376.645, 52829.518 24/04/12,13:21:20,04,11,1, 11.9,1,1, 7.516, 10484.065, 376.577, 52829.455 24/04/12,13:21:20,05,11,1, 11.9,1,1, 7.516, 10484.070, 376.640, 52829.485 24/04/12,13:21:20,06,11,1, 11.9,1,1, 7.516, 10484.081, 376.635, 52829.543 24/04/12,13:21:20,07,11,1, 11.9,1,1, 7.516, 10484.071, 376.617, 52829.474 24/04/12,13:21:20,08,11,1, 11.9,1,1, 7.516, 10484.073, 376.623, 52829.462 24/04/12,13:21:20,09,11,1, 11.9,1,1, 7.516, 10484.060, 376.636, 52829.476 24/04/12,13:21:20,10,11,1, 11.9,1,1, 7.516, 10484.079, 376.611, 52829.483 24/04/12,13:21:20,11,11,1, 11.9,1,1, 7.516, 10484.076, 376.637, 52829.518 24/04/12,13:21:20,12,11,1, 11.9,1,1, 7.516, 10484.071, 376.621, 52829.455 24/04/12,13:21:20,13,11,1, 11.9,1,1, 7.516, 10484.079, 376.641, 52829.505 24/04/12,13:21:20,14,11,1, 11.9,1,1, 7.516, 10484.067, 376.645, 52829.526 24/04/12,13:21:20,15,11,1, 11.9,1,1, 7.516, 10484.061, 376.643, 52829.508 24/04/12,13:21:20,16,11,1, 11.9,1,1, 7.516, 10484.069, 376.643, 52829.450 24/04/12,13:21:20,17,11,1, 11.9,1,1, 7.516, 10484.053, 376.655, 52829.544 24/04/12,13:21:20,18,11,1, 11.9,1,1, 7.516, 10484.062, 376.646, 52829.487 24/04/12,13:21:20,19,11,1, 11.9,1,1, 7.516, 10484.051, 376.646, 52829.422 24/04/12,13:21:21,00,11,1, 12.0,1,1, 7.516, 10484.043, 376.646, 52829.422 24/04/12,13:21:21,01,11,1, 12.0,1,1, 7.516, 10484.061, 376.645, 52829.473 24/04/12,13:21:21,02,11,1, 12.0,1,1, 7.516, 10484.031, 376.626, 52829.452 24/04/12,13:21:21,03,11,1, 12.0,1,1, 7.516, 10484.067, 376.641, 52829.431 24/04/12,13:21:21,04,11,1, 12.0,1,1, 7.516, 10484.060, 376.639, 52829.425 24/04/12,13:21:21,05,11,1, 12.0,1,1, 7.516, 10484.052, 376.652, 52829.528 24/04/12,13:21:21,06,11,1, 12.0,1,1, 7.516, 10484.053, 376.643, 52829.469 24/04/12,13:21:21,07,11,1, 12.0,1,1, 7.516, 10484.038, 376.621, 52829.459 24/04/12,13:21:21,08,11,1, 12.0,1,1, 7.516, 10484.030, 376.629, 52829.486 24/04/12,13:21:21,09,11,1, 12.0,1,1, 7.516, 10484.073, 376.625, 52829.498 24/04/12,13:21:21,10,11,1, 12.0,1,1, 7.516, 10484.042, 376.629, 52829.492 24/04/12,13:21:21,11,11,1, 12.0,1,1, 7.516, 10484.030, 376.641, 52829.483 24/04/12,13:21:21,12,11,1, 12.0,1,1, 7.516, 10484.052, 376.646, 52829.476 24/04/12,13:21:21,13,11,1, 12.0,1,1, 7.516, 10484.049, 376.652, 52829.444 24/04/12,13:21:21,14,11,1, 12.0,1,1, 7.516, 10484.035, 376.639, 52829.474 24/04/12,13:21:21,15,11,1, 12.0,1,1, 7.516, 10484.038, 376.646, 52829.484 24/04/12,13:21:21,16,11,1, 12.0,1,1, 7.516, 10484.028, 376.660, 52829.510 24/04/12,13:21:21,17,11,1, 12.0,1,1, 7.516, 10484.068, 376.649, 52829.456 24/04/12,13:21:21,18,11,1, 12.0,1,1, 7.516, 10484.082, 376.627, 52829.431 24/04/12,13:21:21,19,11,1, 12.0,1,1, 7.516, 10484.034, 376.646, 52829.561 24/04/12,13:21:22,00,10,1, 11.8,1,1, 7.512, 10484.027, 376.646, 52829.561 24/04/12,13:21:22,01,10,1, 11.8,1,1, 7.512, 10484.048, 376.643, 52829.429 24/04/12,13:21:22,02,10,1, 11.8,1,1, 7.512, 10484.031, 376.611, 52829.429 24/04/12,13:21:22,03,10,1, 11.8,1,1, 7.512, 10484.038, 376.639, 52829.410 24/04/12,13:21:22,04,10,1, 11.8,1,1, 7.512, 10484.035, 376.635, 52829.446 24/04/12,13:21:22,05,10,1, 11.8,1,1, 7.512, 10484.031, 376.623, 52829.480 24/04/12,13:21:22,06,10,1, 11.8,1,1, 7.512, 10484.020, 376.641, 52829.499 24/04/12,13:21:22,07,10,1, 11.8,1,1, 7.512, 10484.026, 376.638, 52829.457 24/04/12,13:21:22,08,10,1, 11.8,1,1, 7.512, 10484.022, 376.638, 52829.438 24/04/12,13:21:22,09,10,1, 11.8,1,1, 7.512, 10484.026, 376.633, 52829.408 24/04/12,13:21:22,10,10,1, 11.8,1,1, 7.512, 10484.021, 376.669, 52829.514 24/04/12,13:21:22,11,10,1, 11.8,1,1, 7.512, 10484.034, 376.642, 52829.540 24/04/12,13:21:22,12,10,1, 11.8,1,1, 7.512, 10484.041, 376.652, 52829.433 24/04/12,13:21:22,13,10,1, 11.8,1,1, 7.512, 10484.036, 376.667, 52829.503 24/04/12,13:21:22,14,10,1, 11.8,1,1, 7.512, 10484.010, 376.662, 52829.504 24/04/12,13:21:22,15,10,1, 11.8,1,1, 7.512, 10484.040, 376.633, 52829.437 24/04/12,13:21:22,16,10,1, 11.8,1,1, 7.512, 10484.034, 376.661, 52829.546 24/04/12,13:21:22,17,10,1, 11.8,1,1, 7.512, 10484.019, 376.675, 52829.514 24/04/12,13:21:22,18,10,1, 11.8,1,1, 7.512, 10483.994, 376.649, 52829.462 24/04/12,13:21:22,19,10,1, 11.8,1,1, 7.512, 10484.015, 376.656, 52829.481 24/04/12,13:21:23,00,10,1, 11.9,1,1, 7.510, 10484.010, 376.656, 52829.481 24/04/12,13:21:23,01,10,1, 11.9,1,1, 7.510, 10483.987, 376.641, 52829.492 24/04/12,13:21:23,02,10,1, 11.9,1,1, 7.510, 10484.023, 376.638, 52829.474 24/04/12,13:21:23,03,10,1, 11.9,1,1, 7.510, 10484.027, 376.627, 52829.497 24/04/12,13:21:23,04,10,1, 11.9,1,1, 7.510, 10484.027, 376.631, 52829.483 24/04/12,13:21:23,05,10,1, 11.9,1,1, 7.510, 10484.007, 376.649, 52829.478 24/04/12,13:21:23,06,10,1, 11.9,1,1, 7.510, 10484.010, 376.632, 52829.514 24/04/12,13:21:23,07,10,1, 11.9,1,1, 7.510, 10484.013, 376.653, 52829.449 24/04/12,13:21:23,08,10,1, 11.9,1,1, 7.510, 10484.012, 376.645, 52829.536 24/04/12,13:21:23,09,10,1, 11.9,1,1, 7.510, 10483.994, 376.642, 52829.477 24/04/12,13:21:23,10,10,1, 11.9,1,1, 7.510, 10484.014, 376.665, 52829.491 24/04/12,13:21:23,11,10,1, 11.9,1,1, 7.510, 10484.003, 376.649, 52829.507 24/04/12,13:21:23,12,10,1, 11.9,1,1, 7.510, 10484.006, 376.669, 52829.481 24/04/12,13:21:23,13,10,1, 11.9,1,1, 7.510, 10483.995, 376.661, 52829.495 24/04/12,13:21:23,14,10,1, 11.9,1,1, 7.510, 10484.022, 376.646, 52829.501 24/04/12,13:21:23,15,10,1, 11.9,1,1, 7.510, 10484.002, 376.651, 52829.455 24/04/12,13:21:23,16,10,1, 11.9,1,1, 7.510, 10484.000, 376.659, 52829.447 24/04/12,13:21:23,17,10,1, 11.9,1,1, 7.510, 10484.011, 376.673, 52829.447 24/04/12,13:21:23,18,10,1, 11.9,1,1, 7.510, 10483.985, 376.642, 52829.470 24/04/12,13:21:23,19,10,1, 11.9,1,1, 7.510, 10483.995, 376.641, 52829.447 24/04/12,13:21:24,00,11,1, 11.9,1,1, 7.520, 10483.993, 376.641, 52829.447 24/04/12,13:21:24,01,11,1, 11.9,1,1, 7.520, 10483.969, 376.678, 52829.458 24/04/12,13:21:24,02,11,1, 11.9,1,1, 7.520, 10483.975, 376.659, 52829.471 24/04/12,13:21:24,03,11,1, 11.9,1,1, 7.520, 10483.998, 376.655, 52829.524 24/04/12,13:21:24,04,11,1, 11.9,1,1, 7.520, 10483.979, 376.669, 52829.447 24/04/12,13:21:24,05,11,1, 11.9,1,1, 7.520, 10483.980, 376.660, 52829.507 24/04/12,13:21:24,06,11,1, 11.9,1,1, 7.520, 10483.972, 376.622, 52829.456 24/04/12,13:21:24,07,11,1, 11.9,1,1, 7.520, 10483.976, 376.667, 52829.472 24/04/12,13:21:24,08,11,1, 11.9,1,1, 7.520, 10483.994, 376.663, 52829.518 24/04/12,13:21:24,09,11,1, 11.9,1,1, 7.520, 10484.017, 376.643, 52829.490 24/04/12,13:21:24,10,11,1, 11.9,1,1, 7.520, 10483.983, 376.653, 52829.505 24/04/12,13:21:24,11,11,1, 11.9,1,1, 7.520, 10484.006, 376.659, 52829.456 24/04/12,13:21:24,12,11,1, 11.9,1,1, 7.520, 10483.989, 376.670, 52829.469 24/04/12,13:21:24,13,11,1, 11.9,1,1, 7.520, 10483.977, 376.649, 52829.438 24/04/12,13:21:24,14,11,1, 11.9,1,1, 7.520, 10483.963, 376.643, 52829.461 24/04/12,13:21:24,15,11,1, 11.9,1,1, 7.520, 10483.966, 376.652, 52829.468 24/04/12,13:21:24,16,11,1, 11.9,1,1, 7.520, 10483.991, 376.656, 52829.454 24/04/12,13:21:24,17,11,1, 11.9,1,1, 7.520, 10483.987, 376.640, 52829.524 24/04/12,13:21:24,18,11,1, 11.9,1,1, 7.520, 10483.989, 376.641, 52829.487 24/04/12,13:21:24,19,11,1, 11.9,1,1, 7.520, 10483.976, 376.637, 52829.427 24/04/12,13:21:25,00,11,1, 11.9,1,1, 7.516, 10483.968, 376.637, 52829.427 24/04/12,13:21:25,01,11,1, 11.9,1,1, 7.516, 10483.987, 376.669, 52829.455 24/04/12,13:21:25,02,11,1, 11.9,1,1, 7.516, 10483.974, 376.681, 52829.468 24/04/12,13:21:25,03,11,1, 11.9,1,1, 7.516, 10483.980, 376.655, 52829.382 24/04/12,13:21:25,04,11,1, 11.9,1,1, 7.516, 10483.981, 376.662, 52829.510 24/04/12,13:21:25,05,11,1, 11.9,1,1, 7.516, 10483.977, 376.654, 52829.536 24/04/12,13:21:25,06,11,1, 11.9,1,1, 7.516, 10483.973, 376.654, 52829.442 24/04/12,13:21:25,07,11,1, 11.9,1,1, 7.516, 10483.975, 376.662, 52829.483 24/04/12,13:21:25,08,11,1, 11.9,1,1, 7.516, 10483.974, 376.685, 52829.528 24/04/12,13:21:25,09,11,1, 11.9,1,1, 7.516, 10483.965, 376.654, 52829.409 24/04/12,13:21:25,10,11,1, 11.9,1,1, 7.516, 10483.968, 376.644, 52829.472 24/04/12,13:21:25,11,11,1, 11.9,1,1, 7.516, 10483.968, 376.655, 52829.538 24/04/12,13:21:25,12,11,1, 11.9,1,1, 7.516, 10483.972, 376.647, 52829.473 24/04/12,13:21:25,13,11,1, 11.9,1,1, 7.516, 10483.998, 376.662, 52829.499 24/04/12,13:21:25,14,11,1, 11.9,1,1, 7.516, 10483.983, 376.652, 52829.477 24/04/12,13:21:25,15,11,1, 11.9,1,1, 7.516, 10483.969, 376.657, 52829.508 24/04/12,13:21:25,16,11,1, 11.9,1,1, 7.516, 10483.951, 376.676, 52829.544 24/04/12,13:21:25,17,11,1, 11.9,1,1, 7.516, 10483.958, 376.654, 52829.474 24/04/12,13:21:25,18,11,1, 11.9,1,1, 7.516, 10483.946, 376.671, 52829.444 24/04/12,13:21:25,19,11,1, 11.9,1,1, 7.516, 10483.967, 376.661, 52829.475 24/04/12,13:21:26,00,12,1, 11.9,1,1, 7.514, 10483.960, 376.661, 52829.475 24/04/12,13:21:26,01,12,1, 11.9,1,1, 7.514, 10483.965, 376.663, 52829.545 24/04/12,13:21:26,02,12,1, 11.9,1,1, 7.514, 10483.974, 376.679, 52829.515 24/04/12,13:21:26,03,12,1, 11.9,1,1, 7.514, 10483.969, 376.669, 52829.458 24/04/12,13:21:26,04,12,1, 11.9,1,1, 7.514, 10483.977, 376.668, 52829.495 24/04/12,13:21:26,05,12,1, 11.9,1,1, 7.514, 10483.974, 376.666, 52829.480 24/04/12,13:21:26,06,12,1, 11.9,1,1, 7.514, 10483.967, 376.677, 52829.493 24/04/12,13:21:26,07,12,1, 11.9,1,1, 7.514, 10483.977, 376.679, 52829.546 24/04/12,13:21:26,08,12,1, 11.9,1,1, 7.514, 10483.958, 376.649, 52829.487 24/04/12,13:21:26,09,12,1, 11.9,1,1, 7.514, 10483.958, 376.687, 52829.552 24/04/12,13:21:26,10,12,1, 11.9,1,1, 7.514, 10483.966, 376.687, 52829.534 24/04/12,13:21:26,11,12,1, 11.9,1,1, 7.514, 10483.943, 376.655, 52829.506 24/04/12,13:21:26,12,12,1, 11.9,1,1, 7.514, 10483.965, 376.679, 52829.519 24/04/12,13:21:26,13,12,1, 11.9,1,1, 7.514, 10483.963, 376.689, 52829.470 24/04/12,13:21:26,14,12,1, 11.9,1,1, 7.514, 10483.950, 376.678, 52829.473 24/04/12,13:21:26,15,12,1, 11.9,1,1, 7.514, 10483.965, 376.686, 52829.456 24/04/12,13:21:26,16,12,1, 11.9,1,1, 7.514, 10483.954, 376.676, 52829.446 24/04/12,13:21:26,17,12,1, 11.9,1,1, 7.514, 10483.949, 376.675, 52829.470 24/04/12,13:21:26,18,12,1, 11.9,1,1, 7.514, 10483.949, 376.692, 52829.525 24/04/12,13:21:26,19,12,1, 11.9,1,1, 7.514, 10483.947, 376.679, 52829.447 24/04/12,13:21:27,00,11,1, 11.8,1,1, 7.515, 10483.943, 376.679, 52829.447 24/04/12,13:21:27,01,11,1, 11.8,1,1, 7.515, 10483.964, 376.673, 52829.580 24/04/12,13:21:27,02,11,1, 11.8,1,1, 7.515, 10483.940, 376.687, 52829.427 24/04/12,13:21:27,03,11,1, 11.8,1,1, 7.515, 10483.918, 376.707, 52829.496 24/04/12,13:21:27,04,11,1, 11.8,1,1, 7.515, 10483.897, 376.671, 52829.493 24/04/12,13:21:27,05,11,1, 11.8,1,1, 7.515, 10483.931, 376.678, 52829.522 24/04/12,13:21:27,06,11,1, 11.8,1,1, 7.515, 10483.928, 376.673, 52829.447 24/04/12,13:21:27,07,11,1, 11.8,1,1, 7.515, 10483.906, 376.676, 52829.428 24/04/12,13:21:27,08,11,1, 11.8,1,1, 7.515, 10483.935, 376.695, 52829.403 24/04/12,13:21:27,09,11,1, 11.8,1,1, 7.515, 10483.910, 376.691, 52829.481 24/04/12,13:21:27,10,11,1, 11.8,1,1, 7.515, 10483.933, 376.671, 52829.479 24/04/12,13:21:27,11,11,1, 11.8,1,1, 7.515, 10483.916, 376.684, 52829.474 24/04/12,13:21:27,12,11,1, 11.8,1,1, 7.515, 10483.921, 376.679, 52829.499 24/04/12,13:21:27,13,11,1, 11.8,1,1, 7.515, 10483.907, 376.653, 52829.494 24/04/12,13:21:27,14,11,1, 11.8,1,1, 7.515, 10483.899, 376.679, 52829.471 24/04/12,13:21:27,15,11,1, 11.8,1,1, 7.515, 10483.912, 376.685, 52829.483 24/04/12,13:21:27,16,11,1, 11.8,1,1, 7.515, 10483.893, 376.667, 52829.452 24/04/12,13:21:27,17,11,1, 11.8,1,1, 7.515, 10483.907, 376.694, 52829.487 24/04/12,13:21:27,18,11,1, 11.8,1,1, 7.515, 10483.919, 376.678, 52829.471 24/04/12,13:21:27,19,11,1, 11.8,1,1, 7.515, 10483.897, 376.671, 52829.425 24/04/12,13:21:28,00,11,1, 11.9,1,1, 7.512, 10483.893, 376.671, 52829.425 24/04/12,13:21:28,01,11,1, 11.9,1,1, 7.512, 10483.902, 376.670, 52829.446 24/04/12,13:21:28,02,11,1, 11.9,1,1, 7.512, 10483.903, 376.688, 52829.460 24/04/12,13:21:28,03,11,1, 11.9,1,1, 7.512, 10483.910, 376.687, 52829.451 24/04/12,13:21:28,04,11,1, 11.9,1,1, 7.512, 10483.881, 376.706, 52829.481 24/04/12,13:21:28,05,11,1, 11.9,1,1, 7.512, 10483.891, 376.672, 52829.469 24/04/12,13:21:28,06,11,1, 11.9,1,1, 7.512, 10483.919, 376.691, 52829.457 24/04/12,13:21:28,07,11,1, 11.9,1,1, 7.512, 10483.910, 376.698, 52829.543 24/04/12,13:21:28,08,11,1, 11.9,1,1, 7.512, 10483.870, 376.677, 52829.333 24/04/12,13:21:28,09,11,1, 11.9,1,1, 7.512, 10483.896, 376.704, 52829.412 24/04/12,13:21:28,10,11,1, 11.9,1,1, 7.512, 10483.877, 376.692, 52829.466 24/04/12,13:21:28,11,11,1, 11.9,1,1, 7.512, 10483.886, 376.701, 52829.482 24/04/12,13:21:28,12,11,1, 11.9,1,1, 7.512, 10483.881, 376.686, 52829.464 24/04/12,13:21:28,13,11,1, 11.9,1,1, 7.512, 10483.851, 376.714, 52829.426 24/04/12,13:21:28,14,11,1, 11.9,1,1, 7.512, 10483.869, 376.683, 52829.536 24/04/12,13:21:28,15,11,1, 11.9,1,1, 7.512, 10483.877, 376.700, 52829.462 24/04/12,13:21:28,16,11,1, 11.9,1,1, 7.512, 10483.900, 376.706, 52829.468 24/04/12,13:21:28,17,11,1, 11.9,1,1, 7.512, 10483.865, 376.707, 52829.463 24/04/12,13:21:28,18,11,1, 11.9,1,1, 7.512, 10483.901, 376.688, 52829.459 24/04/12,13:21:28,19,11,1, 11.9,1,1, 7.512, 10483.867, 376.702, 52829.456 24/04/12,13:21:29,00,11,1, 11.9,1,1, 7.516, 10483.860, 376.702, 52829.456 24/04/12,13:21:29,01,11,1, 11.9,1,1, 7.516, 10483.848, 376.717, 52829.488 24/04/12,13:21:29,02,11,1, 11.9,1,1, 7.516, 10483.868, 376.721, 52829.496 24/04/12,13:21:29,03,11,1, 11.9,1,1, 7.516, 10483.852, 376.697, 52829.497 24/04/12,13:21:29,04,11,1, 11.9,1,1, 7.516, 10483.856, 376.732, 52829.493 24/04/12,13:21:29,05,11,1, 11.9,1,1, 7.516, 10483.876, 376.716, 52829.523 24/04/12,13:21:29,06,11,1, 11.9,1,1, 7.516, 10483.851, 376.711, 52829.535 24/04/12,13:21:29,07,11,1, 11.9,1,1, 7.516, 10483.852, 376.719, 52829.404 24/04/12,13:21:29,08,11,1, 11.9,1,1, 7.516, 10483.832, 376.721, 52829.490 24/04/12,13:21:29,09,11,1, 11.9,1,1, 7.516, 10483.876, 376.728, 52829.430 24/04/12,13:21:29,10,11,1, 11.9,1,1, 7.516, 10483.860, 376.709, 52829.470 24/04/12,13:21:29,11,11,1, 11.9,1,1, 7.516, 10483.850, 376.718, 52829.495 24/04/12,13:21:29,12,11,1, 11.9,1,1, 7.516, 10483.846, 376.731, 52829.470 24/04/12,13:21:29,13,11,1, 11.9,1,1, 7.516, 10483.846, 376.716, 52829.493 24/04/12,13:21:29,14,11,1, 11.9,1,1, 7.516, 10483.850, 376.725, 52829.466 24/04/12,13:21:29,15,11,1, 11.9,1,1, 7.516, 10483.825, 376.710, 52829.469 24/04/12,13:21:29,16,11,1, 11.9,1,1, 7.516, 10483.845, 376.731, 52829.508 24/04/12,13:21:29,17,11,1, 11.9,1,1, 7.516, 10483.825, 376.725, 52829.422 24/04/12,13:21:29,18,11,1, 11.9,1,1, 7.516, 10483.856, 376.706, 52829.445 24/04/12,13:21:29,19,11,1, 11.9,1,1, 7.516, 10483.842, 376.740, 52829.481 24/04/12,13:21:30,00,11,1, 12.0,1,1, 7.519, 10483.835, 376.740, 52829.481 24/04/12,13:21:30,01,11,1, 12.0,1,1, 7.519, 10483.851, 376.726, 52829.469 24/04/12,13:21:30,02,11,1, 12.0,1,1, 7.519, 10483.829, 376.743, 52829.463 24/04/12,13:21:30,03,11,1, 12.0,1,1, 7.519, 10483.817, 376.733, 52829.437 24/04/12,13:21:30,04,11,1, 12.0,1,1, 7.519, 10483.828, 376.703, 52829.435 24/04/12,13:21:30,05,11,1, 12.0,1,1, 7.519, 10483.834, 376.749, 52829.429 24/04/12,13:21:30,06,11,1, 12.0,1,1, 7.519, 10483.819, 376.739, 52829.510 24/04/12,13:21:30,07,11,1, 12.0,1,1, 7.519, 10483.825, 376.724, 52829.524 24/04/12,13:21:30,08,11,1, 12.0,1,1, 7.519, 10483.817, 376.728, 52829.415 24/04/12,13:21:30,09,11,1, 12.0,1,1, 7.519, 10483.834, 376.727, 52829.487 24/04/12,13:21:30,10,11,1, 12.0,1,1, 7.519, 10483.827, 376.719, 52829.518 24/04/12,13:21:30,11,11,1, 12.0,1,1, 7.519, 10483.813, 376.726, 52829.452 24/04/12,13:21:30,12,11,1, 12.0,1,1, 7.519, 10483.834, 376.732, 52829.447 24/04/12,13:21:30,13,11,1, 12.0,1,1, 7.519, 10483.804, 376.730, 52829.486 24/04/12,13:21:30,14,11,1, 12.0,1,1, 7.519, 10483.795, 376.755, 52829.533 24/04/12,13:21:30,15,11,1, 12.0,1,1, 7.519, 10483.811, 376.728, 52829.412 24/04/12,13:21:30,16,11,1, 12.0,1,1, 7.519, 10483.816, 376.712, 52829.428 24/04/12,13:21:30,17,11,1, 12.0,1,1, 7.519, 10483.818, 376.717, 52829.448 24/04/12,13:21:30,18,11,1, 12.0,1,1, 7.519, 10483.802, 376.724, 52829.496 24/04/12,13:21:30,19,11,1, 12.0,1,1, 7.519, 10483.802, 376.729, 52829.462 24/04/12,13:21:31,00,09,1, 11.9,1,1, 7.512, 10483.801, 376.729, 52829.462 24/04/12,13:21:31,01,09,1, 11.9,1,1, 7.512, 10483.810, 376.741, 52829.403 24/04/12,13:21:31,02,09,1, 11.9,1,1, 7.512, 10483.786, 376.737, 52829.464 24/04/12,13:21:31,03,09,1, 11.9,1,1, 7.512, 10483.792, 376.738, 52829.455 24/04/12,13:21:31,04,09,1, 11.9,1,1, 7.512, 10483.801, 376.738, 52829.413 24/04/12,13:21:31,05,09,1, 11.9,1,1, 7.512, 10483.789, 376.733, 52829.443 24/04/12,13:21:31,06,09,1, 11.9,1,1, 7.512, 10483.774, 376.734, 52829.437 24/04/12,13:21:31,07,09,1, 11.9,1,1, 7.512, 10483.781, 376.733, 52829.525 24/04/12,13:21:31,08,09,1, 11.9,1,1, 7.512, 10483.804, 376.730, 52829.515 24/04/12,13:21:31,09,09,1, 11.9,1,1, 7.512, 10483.783, 376.722, 52829.403 24/04/12,13:21:31,10,09,1, 11.9,1,1, 7.512, 10483.806, 376.738, 52829.485 24/04/12,13:21:31,11,09,1, 11.9,1,1, 7.512, 10483.787, 376.751, 52829.466 24/04/12,13:21:31,12,09,1, 11.9,1,1, 7.512, 10483.776, 376.758, 52829.418 24/04/12,13:21:31,13,09,1, 11.9,1,1, 7.512, 10483.758, 376.758, 52829.472 24/04/12,13:21:31,14,09,1, 11.9,1,1, 7.512, 10483.752, 376.761, 52829.420 24/04/12,13:21:31,15,09,1, 11.9,1,1, 7.512, 10483.775, 376.746, 52829.433 24/04/12,13:21:31,16,09,1, 11.9,1,1, 7.512, 10483.768, 376.743, 52829.419 24/04/12,13:21:31,17,09,1, 11.9,1,1, 7.512, 10483.760, 376.758, 52829.394 24/04/12,13:21:31,18,09,1, 11.9,1,1, 7.512, 10483.756, 376.742, 52829.450 24/04/12,13:21:31,19,09,1, 11.9,1,1, 7.512, 10483.763, 376.746, 52829.471 24/04/12,13:21:32,00,11,1, 11.9,1,1, 7.520, 10483.760, 376.746, 52829.471 24/04/12,13:21:32,01,11,1, 11.9,1,1, 7.520, 10483.763, 376.753, 52829.484 24/04/12,13:21:32,02,11,1, 11.9,1,1, 7.520, 10483.755, 376.747, 52829.504 24/04/12,13:21:32,03,11,1, 11.9,1,1, 7.520, 10483.731, 376.752, 52829.449 24/04/12,13:21:32,04,11,1, 11.9,1,1, 7.520, 10483.751, 376.741, 52829.397 24/04/12,13:21:32,05,11,1, 11.9,1,1, 7.520, 10483.732, 376.744, 52829.366 24/04/12,13:21:32,06,11,1, 11.9,1,1, 7.520, 10483.745, 376.752, 52829.394 24/04/12,13:21:32,07,11,1, 11.9,1,1, 7.520, 10483.754, 376.744, 52829.374 24/04/12,13:21:32,08,11,1, 11.9,1,1, 7.520, 10483.710, 376.757, 52829.457 24/04/12,13:21:32,09,11,1, 11.9,1,1, 7.520, 10483.743, 376.778, 52829.492 24/04/12,13:21:32,10,11,1, 11.9,1,1, 7.520, 10483.751, 376.783, 52829.446 24/04/12,13:21:32,11,11,1, 11.9,1,1, 7.520, 10483.722, 376.776, 52829.471 24/04/12,13:21:32,12,11,1, 11.9,1,1, 7.520, 10483.736, 376.772, 52829.461 24/04/12,13:21:32,13,11,1, 11.9,1,1, 7.520, 10483.710, 376.746, 52829.300 24/04/12,13:21:32,14,11,1, 11.9,1,1, 7.520, 10483.704, 376.773, 52829.540 24/04/12,13:21:32,15,11,1, 11.9,1,1, 7.520, 10483.740, 376.793, 52829.494 24/04/12,13:21:32,16,11,1, 11.9,1,1, 7.520, 10483.717, 376.776, 52829.541 24/04/12,13:21:32,17,11,1, 11.9,1,1, 7.520, 10483.725, 376.757, 52829.472 24/04/12,13:21:32,18,11,1, 11.9,1,1, 7.520, 10483.749, 376.752, 52829.433 24/04/12,13:21:32,19,11,1, 11.9,1,1, 7.520, 10483.726, 376.768, 52829.364 24/04/12,13:21:33,00,11,1, 11.9,1,1, 7.518, 10483.718, 376.768, 52829.364 24/04/12,13:21:33,01,11,1, 11.9,1,1, 7.518, 10483.734, 376.762, 52829.453 24/04/12,13:21:33,02,11,1, 11.9,1,1, 7.518, 10483.760, 376.752, 52829.325 24/04/12,13:21:33,03,11,1, 11.9,1,1, 7.518, 10483.719, 376.758, 52829.403 24/04/12,13:21:33,04,11,1, 11.9,1,1, 7.518, 10483.709, 376.780, 52829.384 24/04/12,13:21:33,05,11,1, 11.9,1,1, 7.518, 10483.699, 376.762, 52829.425 24/04/12,13:21:33,06,11,1, 11.9,1,1, 7.518, 10483.727, 376.761, 52829.434 24/04/12,13:21:33,07,11,1, 11.9,1,1, 7.518, 10483.719, 376.784, 52829.414 24/04/12,13:21:33,08,11,1, 11.9,1,1, 7.518, 10483.711, 376.773, 52829.478 24/04/12,13:21:33,09,11,1, 11.9,1,1, 7.518, 10483.699, 376.767, 52829.422 24/04/12,13:21:33,10,11,1, 11.9,1,1, 7.518, 10483.712, 376.790, 52829.416 24/04/12,13:21:33,11,11,1, 11.9,1,1, 7.518, 10483.688, 376.766, 52829.457 24/04/12,13:21:33,12,11,1, 11.9,1,1, 7.518, 10483.689, 376.788, 52829.433 24/04/12,13:21:33,13,11,1, 11.9,1,1, 7.518, 10483.720, 376.774, 52829.436 24/04/12,13:21:33,14,11,1, 11.9,1,1, 7.518, 10483.687, 376.797, 52829.419 24/04/12,13:21:33,15,11,1, 11.9,1,1, 7.518, 10483.684, 376.792, 52829.476 24/04/12,13:21:33,16,11,1, 11.9,1,1, 7.518, 10483.665, 376.796, 52829.411 24/04/12,13:21:33,17,11,1, 11.9,1,1, 7.518, 10483.687, 376.792, 52829.414 24/04/12,13:21:33,18,11,1, 11.9,1,1, 7.518, 10483.673, 376.806, 52829.426 24/04/12,13:21:33,19,11,1, 11.9,1,1, 7.518, 10483.653, 376.796, 52829.421 24/04/12,13:21:34,00,11,1, 11.9,1,1, 7.521, 10483.651, 376.796, 52829.421 24/04/12,13:21:34,01,11,1, 11.9,1,1, 7.521, 10483.658, 376.802, 52829.442 24/04/12,13:21:34,02,11,1, 11.9,1,1, 7.521, 10483.661, 376.769, 52829.359 24/04/12,13:21:34,03,11,1, 11.9,1,1, 7.521, 10483.656, 376.792, 52829.491 24/04/12,13:21:34,04,11,1, 11.9,1,1, 7.521, 10483.661, 376.800, 52829.426 24/04/12,13:21:34,05,11,1, 11.9,1,1, 7.521, 10483.654, 376.785, 52829.496 24/04/12,13:21:34,06,11,1, 11.9,1,1, 7.521, 10483.687, 376.777, 52829.461 24/04/12,13:21:34,07,11,1, 11.9,1,1, 7.521, 10483.687, 376.785, 52829.447 24/04/12,13:21:34,08,11,1, 11.9,1,1, 7.521, 10483.692, 376.802, 52829.489 24/04/12,13:21:34,09,11,1, 11.9,1,1, 7.521, 10483.691, 376.791, 52829.466 24/04/12,13:21:34,10,11,1, 11.9,1,1, 7.521, 10483.672, 376.805, 52829.483 24/04/12,13:21:34,11,11,1, 11.9,1,1, 7.521, 10483.687, 376.799, 52829.463 24/04/12,13:21:34,12,11,1, 11.9,1,1, 7.521, 10483.661, 376.781, 52829.510 24/04/12,13:21:34,13,11,1, 11.9,1,1, 7.521, 10483.686, 376.792, 52829.430 24/04/12,13:21:34,14,11,1, 11.9,1,1, 7.521, 10483.667, 376.810, 52829.472 24/04/12,13:21:34,15,11,1, 11.9,1,1, 7.521, 10483.659, 376.781, 52829.447 24/04/12,13:21:34,16,11,1, 11.9,1,1, 7.521, 10483.643, 376.781, 52829.450 24/04/12,13:21:34,17,11,1, 11.9,1,1, 7.521, 10483.665, 376.784, 52829.495 24/04/12,13:21:34,18,11,1, 11.9,1,1, 7.521, 10483.683, 376.777, 52829.403 24/04/12,13:21:34,19,11,1, 11.9,1,1, 7.521, 10483.683, 376.813, 52829.453 24/04/12,13:21:35,00,11,1, 11.9,1,1, 7.521, 10483.676, 376.813, 52829.453 24/04/12,13:21:35,01,11,1, 11.9,1,1, 7.521, 10483.661, 376.806, 52829.470 24/04/12,13:21:35,02,11,1, 11.9,1,1, 7.521, 10483.670, 376.799, 52829.489 24/04/12,13:21:35,03,11,1, 11.9,1,1, 7.521, 10483.653, 376.787, 52829.466 24/04/12,13:21:35,04,11,1, 11.9,1,1, 7.521, 10483.668, 376.799, 52829.409 24/04/12,13:21:35,05,11,1, 11.9,1,1, 7.521, 10483.670, 376.810, 52829.503 24/04/12,13:21:35,06,11,1, 11.9,1,1, 7.521, 10483.667, 376.803, 52829.394 24/04/12,13:21:35,07,11,1, 11.9,1,1, 7.521, 10483.632, 376.815, 52829.520 24/04/12,13:21:35,08,11,1, 11.9,1,1, 7.521, 10483.662, 376.790, 52829.398 24/04/12,13:21:35,09,11,1, 11.9,1,1, 7.521, 10483.639, 376.805, 52829.421 24/04/12,13:21:35,10,11,1, 11.9,1,1, 7.521, 10483.648, 376.810, 52829.362 24/04/12,13:21:35,11,11,1, 11.9,1,1, 7.521, 10483.651, 376.788, 52829.394 24/04/12,13:21:35,12,11,1, 11.9,1,1, 7.521, 10483.648, 376.823, 52829.474 24/04/12,13:21:35,13,11,1, 11.9,1,1, 7.521, 10483.635, 376.817, 52829.479 24/04/12,13:21:35,14,11,1, 11.9,1,1, 7.521, 10483.626, 376.805, 52829.397 24/04/12,13:21:35,15,11,1, 11.9,1,1, 7.521, 10483.666, 376.803, 52829.423 24/04/12,13:21:35,16,11,1, 11.9,1,1, 7.521, 10483.647, 376.808, 52829.469 24/04/12,13:21:35,17,11,1, 11.9,1,1, 7.521, 10483.652, 376.809, 52829.427 24/04/12,13:21:35,18,11,1, 11.9,1,1, 7.521, 10483.641, 376.829, 52829.419 24/04/12,13:21:35,19,11,1, 11.9,1,1, 7.521, 10483.637, 376.821, 52829.437 24/04/12,13:21:36,00,10,1, 11.9,1,1, 7.522, 10483.634, 376.821, 52829.437 24/04/12,13:21:36,01,10,1, 11.9,1,1, 7.522, 10483.643, 376.819, 52829.417 24/04/12,13:21:36,02,10,1, 11.9,1,1, 7.522, 10483.644, 376.806, 52829.491 24/04/12,13:21:36,03,10,1, 11.9,1,1, 7.522, 10483.647, 376.809, 52829.530 24/04/12,13:21:36,04,10,1, 11.9,1,1, 7.522, 10483.624, 376.779, 52829.480 24/04/12,13:21:36,05,10,1, 11.9,1,1, 7.522, 10483.619, 376.776, 52829.372 24/04/12,13:21:36,06,10,1, 11.9,1,1, 7.522, 10483.624, 376.809, 52829.501 24/04/12,13:21:36,07,10,1, 11.9,1,1, 7.522, 10483.645, 376.811, 52829.452 24/04/12,13:21:36,08,10,1, 11.9,1,1, 7.522, 10483.625, 376.818, 52829.404 24/04/12,13:21:36,09,10,1, 11.9,1,1, 7.522, 10483.617, 376.795, 52829.397 24/04/12,13:21:36,10,10,1, 11.9,1,1, 7.522, 10483.638, 376.825, 52829.465 24/04/12,13:21:36,11,10,1, 11.9,1,1, 7.522, 10483.633, 376.809, 52829.513 24/04/12,13:21:36,12,10,1, 11.9,1,1, 7.522, 10483.636, 376.799, 52829.393 24/04/12,13:21:36,13,10,1, 11.9,1,1, 7.522, 10483.655, 376.821, 52829.403 24/04/12,13:21:36,14,10,1, 11.9,1,1, 7.522, 10483.632, 376.809, 52829.483 24/04/12,13:21:36,15,10,1, 11.9,1,1, 7.522, 10483.622, 376.819, 52829.460 24/04/12,13:21:36,16,10,1, 11.9,1,1, 7.522, 10483.634, 376.817, 52829.428 24/04/12,13:21:36,17,10,1, 11.9,1,1, 7.522, 10483.624, 376.828, 52829.506 24/04/12,13:21:36,18,10,1, 11.9,1,1, 7.522, 10483.641, 376.826, 52829.507 24/04/12,13:21:36,19,10,1, 11.9,1,1, 7.522, 10483.607, 376.843, 52829.448 24/04/12,13:21:37,00,11,1, 11.9,1,1, 7.518, 10483.601, 376.843, 52829.448 24/04/12,13:21:37,01,11,1, 11.9,1,1, 7.518, 10483.616, 376.844, 52829.423 24/04/12,13:21:37,02,11,1, 11.9,1,1, 7.518, 10483.635, 376.833, 52829.460 24/04/12,13:21:37,03,11,1, 11.9,1,1, 7.518, 10483.623, 376.800, 52829.463 24/04/12,13:21:37,04,11,1, 11.9,1,1, 7.518, 10483.626, 376.820, 52829.403 24/04/12,13:21:37,05,11,1, 11.9,1,1, 7.518, 10483.610, 376.821, 52829.472 24/04/12,13:21:37,06,11,1, 11.9,1,1, 7.518, 10483.611, 376.801, 52829.437 24/04/12,13:21:37,07,11,1, 11.9,1,1, 7.518, 10483.621, 376.829, 52829.448 24/04/12,13:21:37,08,11,1, 11.9,1,1, 7.518, 10483.629, 376.826, 52829.403 24/04/12,13:21:37,09,11,1, 11.9,1,1, 7.518, 10483.595, 376.823, 52829.403 24/04/12,13:21:37,10,11,1, 11.9,1,1, 7.518, 10483.631, 376.813, 52829.432 24/04/12,13:21:37,11,11,1, 11.9,1,1, 7.518, 10483.624, 376.833, 52829.446 24/04/12,13:21:37,12,11,1, 11.9,1,1, 7.518, 10483.627, 376.822, 52829.411 24/04/12,13:21:37,13,11,1, 11.9,1,1, 7.518, 10483.622, 376.823, 52829.475 24/04/12,13:21:37,14,11,1, 11.9,1,1, 7.518, 10483.613, 376.838, 52829.485 24/04/12,13:21:37,15,11,1, 11.9,1,1, 7.518, 10483.613, 376.850, 52829.518 24/04/12,13:21:37,16,11,1, 11.9,1,1, 7.518, 10483.617, 376.836, 52829.467 24/04/12,13:21:37,17,11,1, 11.9,1,1, 7.518, 10483.620, 376.837, 52829.494 24/04/12,13:21:37,18,11,1, 11.9,1,1, 7.518, 10483.602, 376.847, 52829.364 24/04/12,13:21:37,19,11,1, 11.9,1,1, 7.518, 10483.596, 376.869, 52829.468 24/04/12,13:21:38,00,11,1, 11.9,1,1, 7.520, 10483.593, 376.869, 52829.468 24/04/12,13:21:38,01,11,1, 11.9,1,1, 7.520, 10483.616, 376.846, 52829.389 24/04/12,13:21:38,02,11,1, 11.9,1,1, 7.520, 10483.635, 376.863, 52829.425 24/04/12,13:21:38,03,11,1, 11.9,1,1, 7.520, 10483.622, 376.855, 52829.377 24/04/12,13:21:38,04,11,1, 11.9,1,1, 7.520, 10483.637, 376.867, 52829.451 24/04/12,13:21:38,05,11,1, 11.9,1,1, 7.520, 10483.658, 376.849, 52829.440 24/04/12,13:21:38,06,11,1, 11.9,1,1, 7.520, 10483.622, 376.835, 52829.385 24/04/12,13:21:38,07,11,1, 11.9,1,1, 7.520, 10483.619, 376.855, 52829.464 24/04/12,13:21:38,08,11,1, 11.9,1,1, 7.520, 10483.577, 376.835, 52829.443 24/04/12,13:21:38,09,11,1, 11.9,1,1, 7.520, 10483.609, 376.844, 52829.504 24/04/12,13:21:38,10,11,1, 11.9,1,1, 7.520, 10483.611, 376.824, 52829.425 24/04/12,13:21:38,11,11,1, 11.9,1,1, 7.520, 10483.595, 376.842, 52829.463 24/04/12,13:21:38,12,11,1, 11.9,1,1, 7.520, 10483.621, 376.849, 52829.466 24/04/12,13:21:38,13,11,1, 11.9,1,1, 7.520, 10483.593, 376.857, 52829.389 24/04/12,13:21:38,14,11,1, 11.9,1,1, 7.520, 10483.611, 376.859, 52829.465 24/04/12,13:21:38,15,11,1, 11.9,1,1, 7.520, 10483.598, 376.834, 52829.362 24/04/12,13:21:38,16,11,1, 11.9,1,1, 7.520, 10483.610, 376.847, 52829.435 24/04/12,13:21:38,17,11,1, 11.9,1,1, 7.520, 10483.597, 376.861, 52829.489 24/04/12,13:21:38,18,11,1, 11.9,1,1, 7.520, 10483.589, 376.864, 52829.427 24/04/12,13:21:38,19,11,1, 11.9,1,1, 7.520, 10483.585, 376.859, 52829.468 24/04/12,13:21:39,00,11,1, 11.9,1,1, 7.517, 10483.584, 376.859, 52829.468 24/04/12,13:21:39,01,11,1, 11.9,1,1, 7.517, 10483.600, 376.876, 52829.499 24/04/12,13:21:39,02,11,1, 11.9,1,1, 7.517, 10483.622, 376.835, 52829.485 24/04/12,13:21:39,03,11,1, 11.9,1,1, 7.517, 10483.585, 376.839, 52829.405 24/04/12,13:21:39,04,11,1, 11.9,1,1, 7.517, 10483.590, 376.840, 52829.461 24/04/12,13:21:39,05,11,1, 11.9,1,1, 7.517, 10483.605, 376.859, 52829.403 24/04/12,13:21:39,06,11,1, 11.9,1,1, 7.517, 10483.600, 376.854, 52829.475 24/04/12,13:21:39,07,11,1, 11.9,1,1, 7.517, 10483.609, 376.840, 52829.381 24/04/12,13:21:39,08,11,1, 11.9,1,1, 7.517, 10483.587, 376.872, 52829.445 24/04/12,13:21:39,09,11,1, 11.9,1,1, 7.517, 10483.589, 376.860, 52829.448 24/04/12,13:21:39,10,11,1, 11.9,1,1, 7.517, 10483.572, 376.853, 52829.366 24/04/12,13:21:39,11,11,1, 11.9,1,1, 7.517, 10483.580, 376.864, 52829.477 24/04/12,13:21:39,12,11,1, 11.9,1,1, 7.517, 10483.595, 376.858, 52829.434 24/04/12,13:21:39,13,11,1, 11.9,1,1, 7.517, 10483.595, 376.861, 52829.361 24/04/12,13:21:39,14,11,1, 11.9,1,1, 7.517, 10483.575, 376.871, 52829.308 24/04/12,13:21:39,15,11,1, 11.9,1,1, 7.517, 10483.596, 376.875, 52829.441 24/04/12,13:21:39,16,11,1, 11.9,1,1, 7.517, 10483.592, 376.882, 52829.409 24/04/12,13:21:39,17,11,1, 11.9,1,1, 7.517, 10483.591, 376.866, 52829.418 24/04/12,13:21:39,18,11,1, 11.9,1,1, 7.517, 10483.600, 376.872, 52829.445 24/04/12,13:21:39,19,11,1, 11.9,1,1, 7.517, 10483.621, 376.885, 52829.392 24/04/12,13:21:40,00,10,1, 11.9,1,1, 7.518, 10483.618, 376.885, 52829.392 24/04/12,13:21:40,01,10,1, 11.9,1,1, 7.518, 10483.609, 376.893, 52829.470 24/04/12,13:21:40,02,10,1, 11.9,1,1, 7.518, 10483.603, 376.902, 52829.466 24/04/12,13:21:40,03,10,1, 11.9,1,1, 7.518, 10483.607, 376.894, 52829.512 24/04/12,13:21:40,04,10,1, 11.9,1,1, 7.518, 10483.589, 376.876, 52829.451 24/04/12,13:21:40,05,10,1, 11.9,1,1, 7.518, 10483.589, 376.869, 52829.465 24/04/12,13:21:40,06,10,1, 11.9,1,1, 7.518, 10483.605, 376.914, 52829.420 24/04/12,13:21:40,07,10,1, 11.9,1,1, 7.518, 10483.605, 376.868, 52829.438 24/04/12,13:21:40,08,10,1, 11.9,1,1, 7.518, 10483.589, 376.900, 52829.415 24/04/12,13:21:40,09,10,1, 11.9,1,1, 7.518, 10483.616, 376.910, 52829.418 24/04/12,13:21:40,10,10,1, 11.9,1,1, 7.518, 10483.589, 376.904, 52829.433 24/04/12,13:21:40,11,10,1, 11.9,1,1, 7.518, 10483.600, 376.902, 52829.424 24/04/12,13:21:40,12,10,1, 11.9,1,1, 7.518, 10483.614, 376.885, 52829.385 24/04/12,13:21:40,13,10,1, 11.9,1,1, 7.518, 10483.626, 376.878, 52829.336 24/04/12,13:21:40,14,10,1, 11.9,1,1, 7.518, 10483.599, 376.902, 52829.491 24/04/12,13:21:40,15,10,1, 11.9,1,1, 7.518, 10483.618, 376.884, 52829.351 24/04/12,13:21:40,16,10,1, 11.9,1,1, 7.518, 10483.605, 376.870, 52829.325 24/04/12,13:21:40,17,10,1, 11.9,1,1, 7.518, 10483.610, 376.866, 52829.392 24/04/12,13:21:40,18,10,1, 11.9,1,1, 7.518, 10483.606, 376.890, 52829.389 24/04/12,13:21:40,19,10,1, 11.9,1,1, 7.518, 10483.608, 376.869, 52829.435 24/04/12,13:21:41,00,10,1, 12.0,1,1, 7.518, 10483.601, 376.869, 52829.435 24/04/12,13:21:41,01,10,1, 12.0,1,1, 7.518, 10483.613, 376.870, 52829.395 24/04/12,13:21:41,02,10,1, 12.0,1,1, 7.518, 10483.612, 376.865, 52829.464 24/04/12,13:21:41,03,10,1, 12.0,1,1, 7.518, 10483.640, 376.877, 52829.545 24/04/12,13:21:41,04,10,1, 12.0,1,1, 7.518, 10483.596, 376.863, 52829.409 24/04/12,13:21:41,05,10,1, 12.0,1,1, 7.518, 10483.598, 376.878, 52829.457 24/04/12,13:21:41,06,10,1, 12.0,1,1, 7.518, 10483.611, 376.876, 52829.489 24/04/12,13:21:41,07,10,1, 12.0,1,1, 7.518, 10483.623, 376.857, 52829.417 24/04/12,13:21:41,08,10,1, 12.0,1,1, 7.518, 10483.632, 376.869, 52829.361 24/04/12,13:21:41,09,10,1, 12.0,1,1, 7.518, 10483.613, 376.852, 52829.543 24/04/12,13:21:41,10,10,1, 12.0,1,1, 7.518, 10483.664, 376.854, 52829.344 24/04/12,13:21:41,11,10,1, 12.0,1,1, 7.518, 10483.647, 376.861, 52829.417 24/04/12,13:21:41,12,10,1, 12.0,1,1, 7.518, 10483.631, 376.875, 52829.360 24/04/12,13:21:41,13,10,1, 12.0,1,1, 7.518, 10483.631, 376.869, 52829.357 24/04/12,13:21:41,14,10,1, 12.0,1,1, 7.518, 10483.627, 376.868, 52829.451 24/04/12,13:21:41,15,10,1, 12.0,1,1, 7.518, 10483.630, 376.862, 52829.456 24/04/12,13:21:41,16,10,1, 12.0,1,1, 7.518, 10483.605, 376.854, 52829.440 24/04/12,13:21:41,17,10,1, 12.0,1,1, 7.518, 10483.629, 376.867, 52829.376 24/04/12,13:21:41,18,10,1, 12.0,1,1, 7.518, 10483.639, 376.872, 52829.392 24/04/12,13:21:41,19,10,1, 12.0,1,1, 7.518, 10483.611, 376.871, 52829.451 24/04/12,13:21:42,00,09,1, 11.9,1,1, 7.517, 10483.609, 376.871, 52829.451 24/04/12,13:21:42,01,09,1, 11.9,1,1, 7.517, 10483.631, 376.865, 52829.357 24/04/12,13:21:42,02,09,1, 11.9,1,1, 7.517, 10483.623, 376.885, 52829.392 24/04/12,13:21:42,03,09,1, 11.9,1,1, 7.517, 10483.624, 376.861, 52829.397 24/04/12,13:21:42,04,09,1, 11.9,1,1, 7.517, 10483.646, 376.883, 52829.427 24/04/12,13:21:42,05,09,1, 11.9,1,1, 7.517, 10483.628, 376.870, 52829.414 24/04/12,13:21:42,06,09,1, 11.9,1,1, 7.517, 10483.622, 376.890, 52829.430 24/04/12,13:21:42,07,09,1, 11.9,1,1, 7.517, 10483.659, 376.879, 52829.433 24/04/12,13:21:42,08,09,1, 11.9,1,1, 7.517, 10483.630, 376.876, 52829.436 24/04/12,13:21:42,09,09,1, 11.9,1,1, 7.517, 10483.645, 376.874, 52829.406 24/04/12,13:21:42,10,09,1, 11.9,1,1, 7.517, 10483.629, 376.876, 52829.315 24/04/12,13:21:42,11,09,1, 11.9,1,1, 7.517, 10483.648, 376.867, 52829.376 24/04/12,13:21:42,12,09,1, 11.9,1,1, 7.517, 10483.622, 376.900, 52829.385 24/04/12,13:21:42,13,09,1, 11.9,1,1, 7.517, 10483.624, 376.876, 52829.356 24/04/12,13:21:42,14,09,1, 11.9,1,1, 7.517, 10483.626, 376.892, 52829.366 24/04/12,13:21:42,15,09,1, 11.9,1,1, 7.517, 10483.619, 376.888, 52829.406 24/04/12,13:21:42,16,09,1, 11.9,1,1, 7.517, 10483.610, 376.907, 52829.380 24/04/12,13:21:42,17,09,1, 11.9,1,1, 7.517, 10483.654, 376.904, 52829.335 24/04/12,13:21:42,18,09,1, 11.9,1,1, 7.517, 10483.593, 376.917, 52829.372 24/04/12,13:21:42,19,09,1, 11.9,1,1, 7.517, 10483.635, 376.909, 52829.477 24/04/12,13:21:43,00,10,1, 11.9,1,1, 7.520, 10483.634, 376.909, 52829.477 24/04/12,13:21:43,01,10,1, 11.9,1,1, 7.520, 10483.650, 376.905, 52829.442 24/04/12,13:21:43,02,10,1, 11.9,1,1, 7.520, 10483.648, 376.908, 52829.439 24/04/12,13:21:43,03,10,1, 11.9,1,1, 7.520, 10483.645, 376.901, 52829.433 24/04/12,13:21:43,04,10,1, 11.9,1,1, 7.520, 10483.637, 376.883, 52829.411 24/04/12,13:21:43,05,10,1, 11.9,1,1, 7.520, 10483.662, 376.893, 52829.429 24/04/12,13:21:43,06,10,1, 11.9,1,1, 7.520, 10483.636, 376.905, 52829.365 24/04/12,13:21:43,07,10,1, 11.9,1,1, 7.520, 10483.660, 376.886, 52829.390 24/04/12,13:21:43,08,10,1, 11.9,1,1, 7.520, 10483.643, 376.905, 52829.380 24/04/12,13:21:43,09,10,1, 11.9,1,1, 7.520, 10483.652, 376.888, 52829.428 24/04/12,13:21:43,10,10,1, 11.9,1,1, 7.520, 10483.648, 376.882, 52829.519 24/04/12,13:21:43,11,10,1, 11.9,1,1, 7.520, 10483.685, 376.909, 52829.383 24/04/12,13:21:43,12,10,1, 11.9,1,1, 7.520, 10483.645, 376.889, 52829.355 24/04/12,13:21:43,13,10,1, 11.9,1,1, 7.520, 10483.661, 376.875, 52829.362 24/04/12,13:21:43,14,10,1, 11.9,1,1, 7.520, 10483.647, 376.892, 52829.451 24/04/12,13:21:43,15,10,1, 11.9,1,1, 7.520, 10483.646, 376.889, 52829.393 24/04/12,13:21:43,16,10,1, 11.9,1,1, 7.520, 10483.659, 376.887, 52829.372 24/04/12,13:21:43,17,10,1, 11.9,1,1, 7.520, 10483.654, 376.893, 52829.480 24/04/12,13:21:43,18,10,1, 11.9,1,1, 7.520, 10483.656, 376.903, 52829.409 24/04/12,13:21:43,19,10,1, 11.9,1,1, 7.520, 10483.608, 376.877, 52829.444 24/04/12,13:21:44,00,09,1, 11.8,1,1, 7.520, 10483.601, 376.877, 52829.444 24/04/12,13:21:44,01,09,1, 11.8,1,1, 7.520, 10483.645, 376.861, 52829.341 24/04/12,13:21:44,02,09,1, 11.8,1,1, 7.520, 10483.658, 376.887, 52829.377 24/04/12,13:21:44,03,09,1, 11.8,1,1, 7.520, 10483.665, 376.896, 52829.444 24/04/12,13:21:44,04,09,1, 11.8,1,1, 7.520, 10483.646, 376.904, 52829.412 24/04/12,13:21:44,05,09,1, 11.8,1,1, 7.520, 10483.667, 376.883, 52829.376 24/04/12,13:21:44,06,09,1, 11.8,1,1, 7.520, 10483.680, 376.907, 52829.478 24/04/12,13:21:44,07,09,1, 11.8,1,1, 7.520, 10483.681, 376.887, 52829.448 24/04/12,13:21:44,08,09,1, 11.8,1,1, 7.520, 10483.659, 376.897, 52829.420 24/04/12,13:21:44,09,09,1, 11.8,1,1, 7.520, 10483.691, 376.901, 52829.461 24/04/12,13:21:44,10,09,1, 11.8,1,1, 7.520, 10483.682, 376.891, 52829.439 24/04/12,13:21:44,11,09,1, 11.8,1,1, 7.520, 10483.660, 376.885, 52829.392 24/04/12,13:21:44,12,09,1, 11.8,1,1, 7.520, 10483.681, 376.883, 52829.377 24/04/12,13:21:44,13,09,1, 11.8,1,1, 7.520, 10483.691, 376.885, 52829.407 24/04/12,13:21:44,14,09,1, 11.8,1,1, 7.520, 10483.700, 376.891, 52829.372 24/04/12,13:21:44,15,09,1, 11.8,1,1, 7.520, 10483.661, 376.897, 52829.402 24/04/12,13:21:44,16,09,1, 11.8,1,1, 7.520, 10483.670, 376.896, 52829.435 24/04/12,13:21:44,17,09,1, 11.8,1,1, 7.520, 10483.691, 376.865, 52829.337 24/04/12,13:21:44,18,09,1, 11.8,1,1, 7.520, 10483.686, 376.877, 52829.414 24/04/12,13:21:44,19,09,1, 11.8,1,1, 7.520, 10483.684, 376.898, 52829.436 24/04/12,13:21:45,00,11,1, 11.9,1,1, 7.517, 10483.676, 376.898, 52829.436 24/04/12,13:21:45,01,11,1, 11.9,1,1, 7.517, 10483.678, 376.891, 52829.378 24/04/12,13:21:45,02,11,1, 11.9,1,1, 7.517, 10483.701, 376.886, 52829.447 24/04/12,13:21:45,03,11,1, 11.9,1,1, 7.517, 10483.680, 376.877, 52829.399 24/04/12,13:21:45,04,11,1, 11.9,1,1, 7.517, 10483.658, 376.875, 52829.367 24/04/12,13:21:45,05,11,1, 11.9,1,1, 7.517, 10483.684, 376.870, 52829.333 24/04/12,13:21:45,06,11,1, 11.9,1,1, 7.517, 10483.695, 376.888, 52829.416 24/04/12,13:21:45,07,11,1, 11.9,1,1, 7.517, 10483.714, 376.890, 52829.321 24/04/12,13:21:45,08,11,1, 11.9,1,1, 7.517, 10483.693, 376.870, 52829.461 24/04/12,13:21:45,09,11,1, 11.9,1,1, 7.517, 10483.670, 376.877, 52829.344 24/04/12,13:21:45,10,11,1, 11.9,1,1, 7.517, 10483.693, 376.888, 52829.442 24/04/12,13:21:45,11,11,1, 11.9,1,1, 7.517, 10483.713, 376.884, 52829.447 24/04/12,13:21:45,12,11,1, 11.9,1,1, 7.517, 10483.717, 376.872, 52829.348 24/04/12,13:21:45,13,11,1, 11.9,1,1, 7.517, 10483.708, 376.873, 52829.377 24/04/12,13:21:45,14,11,1, 11.9,1,1, 7.517, 10483.713, 376.879, 52829.370 24/04/12,13:21:45,15,11,1, 11.9,1,1, 7.517, 10483.687, 376.886, 52829.437 24/04/12,13:21:45,16,11,1, 11.9,1,1, 7.517, 10483.723, 376.895, 52829.387 24/04/12,13:21:45,17,11,1, 11.9,1,1, 7.517, 10483.700, 376.912, 52829.421 24/04/12,13:21:45,18,11,1, 11.9,1,1, 7.517, 10483.745, 376.911, 52829.426 24/04/12,13:21:45,19,11,1, 11.9,1,1, 7.517, 10483.727, 376.897, 52829.386 24/04/12,13:21:46,00,10,1, 11.9,1,1, 7.521, 10483.726, 376.897, 52829.386 24/04/12,13:21:46,01,10,1, 11.9,1,1, 7.521, 10483.741, 376.893, 52829.381 24/04/12,13:21:46,02,10,1, 11.9,1,1, 7.521, 10483.731, 376.913, 52829.445 24/04/12,13:21:46,03,10,1, 11.9,1,1, 7.521, 10483.731, 376.891, 52829.411 24/04/12,13:21:46,04,10,1, 11.9,1,1, 7.521, 10483.744, 376.881, 52829.398 24/04/12,13:21:46,05,10,1, 11.9,1,1, 7.521, 10483.724, 376.920, 52829.415 24/04/12,13:21:46,06,10,1, 11.9,1,1, 7.521, 10483.718, 376.898, 52829.311 24/04/12,13:21:46,07,10,1, 11.9,1,1, 7.521, 10483.737, 376.888, 52829.461 24/04/12,13:21:46,08,10,1, 11.9,1,1, 7.521, 10483.747, 376.887, 52829.446 24/04/12,13:21:46,09,10,1, 11.9,1,1, 7.521, 10483.699, 376.876, 52829.469 24/04/12,13:21:46,10,10,1, 11.9,1,1, 7.521, 10483.761, 376.879, 52829.357 24/04/12,13:21:46,11,10,1, 11.9,1,1, 7.521, 10483.729, 376.896, 52829.415 24/04/12,13:21:46,12,10,1, 11.9,1,1, 7.521, 10483.735, 376.893, 52829.385 24/04/12,13:21:46,13,10,1, 11.9,1,1, 7.521, 10483.752, 376.907, 52829.375 24/04/12,13:21:46,14,10,1, 11.9,1,1, 7.521, 10483.725, 376.888, 52829.418 24/04/12,13:21:46,15,10,1, 11.9,1,1, 7.521, 10483.747, 376.882, 52829.377 24/04/12,13:21:46,16,10,1, 11.9,1,1, 7.521, 10483.735, 376.872, 52829.437 24/04/12,13:21:46,17,10,1, 11.9,1,1, 7.521, 10483.758, 376.868, 52829.386 24/04/12,13:21:46,18,10,1, 11.9,1,1, 7.521, 10483.750, 376.899, 52829.408 24/04/12,13:21:46,19,10,1, 11.9,1,1, 7.521, 10483.744, 376.903, 52829.375 24/04/12,13:21:47,00,11,1, 11.9,1,1, 7.519, 10483.743, 376.903, 52829.375 24/04/12,13:21:47,01,11,1, 11.9,1,1, 7.519, 10483.741, 376.876, 52829.445 24/04/12,13:21:47,02,11,1, 11.9,1,1, 7.519, 10483.767, 376.885, 52829.368 24/04/12,13:21:47,03,11,1, 11.9,1,1, 7.519, 10483.744, 376.874, 52829.399 24/04/12,13:21:47,04,11,1, 11.9,1,1, 7.519, 10483.743, 376.875, 52829.410 24/04/12,13:21:47,05,11,1, 11.9,1,1, 7.519, 10483.771, 376.883, 52829.338 24/04/12,13:21:47,06,11,1, 11.9,1,1, 7.519, 10483.759, 376.899, 52829.503 24/04/12,13:21:47,07,11,1, 11.9,1,1, 7.519, 10483.756, 376.882, 52829.393 24/04/12,13:21:47,08,11,1, 11.9,1,1, 7.519, 10483.759, 376.867, 52829.449 24/04/12,13:21:47,09,11,1, 11.9,1,1, 7.519, 10483.773, 376.874, 52829.360 24/04/12,13:21:47,10,11,1, 11.9,1,1, 7.519, 10483.776, 376.870, 52829.322 24/04/12,13:21:47,11,11,1, 11.9,1,1, 7.519, 10483.797, 376.885, 52829.419 24/04/12,13:21:47,12,11,1, 11.9,1,1, 7.519, 10483.772, 376.894, 52829.368 24/04/12,13:21:47,13,11,1, 11.9,1,1, 7.519, 10483.794, 376.890, 52829.439 24/04/12,13:21:47,14,11,1, 11.9,1,1, 7.519, 10483.805, 376.899, 52829.450 24/04/12,13:21:47,15,11,1, 11.9,1,1, 7.519, 10483.795, 376.893, 52829.363 24/04/12,13:21:47,16,11,1, 11.9,1,1, 7.519, 10483.795, 376.880, 52829.365 24/04/12,13:21:47,17,11,1, 11.9,1,1, 7.519, 10483.773, 376.883, 52829.333 24/04/12,13:21:47,18,11,1, 11.9,1,1, 7.519, 10483.806, 376.843, 52829.422 24/04/12,13:21:47,19,11,1, 11.9,1,1, 7.519, 10483.795, 376.898, 52829.362 24/04/12,13:21:48,00,11,1, 11.8,1,1, 7.519, 10483.793, 376.898, 52829.362 24/04/12,13:21:48,01,11,1, 11.8,1,1, 7.519, 10483.808, 376.892, 52829.459 24/04/12,13:21:48,02,11,1, 11.8,1,1, 7.519, 10483.817, 376.876, 52829.354 24/04/12,13:21:48,03,11,1, 11.8,1,1, 7.519, 10483.829, 376.887, 52829.381 24/04/12,13:21:48,04,11,1, 11.8,1,1, 7.519, 10483.824, 376.874, 52829.331 24/04/12,13:21:48,05,11,1, 11.8,1,1, 7.519, 10483.812, 376.909, 52829.455 24/04/12,13:21:48,06,11,1, 11.8,1,1, 7.519, 10483.833, 376.885, 52829.321 24/04/12,13:21:48,07,11,1, 11.8,1,1, 7.519, 10483.800, 376.887, 52829.423 24/04/12,13:21:48,08,11,1, 11.8,1,1, 7.519, 10483.823, 376.867, 52829.347 24/04/12,13:21:48,09,11,1, 11.8,1,1, 7.519, 10483.807, 376.873, 52829.361 24/04/12,13:21:48,10,11,1, 11.8,1,1, 7.519, 10483.830, 376.873, 52829.472 24/04/12,13:21:48,11,11,1, 11.8,1,1, 7.519, 10483.829, 376.876, 52829.326 24/04/12,13:21:48,12,11,1, 11.8,1,1, 7.519, 10483.846, 376.874, 52829.448 24/04/12,13:21:48,13,11,1, 11.8,1,1, 7.519, 10483.812, 376.871, 52829.398 24/04/12,13:21:48,14,11,1, 11.8,1,1, 7.519, 10483.842, 376.870, 52829.354 24/04/12,13:21:48,15,11,1, 11.8,1,1, 7.519, 10483.835, 376.881, 52829.398 24/04/12,13:21:48,16,11,1, 11.8,1,1, 7.519, 10483.866, 376.827, 52829.201 24/04/12,13:21:48,17,11,1, 11.8,1,1, 7.519, 10483.835, 376.845, 52829.379 24/04/12,13:21:48,18,11,1, 11.8,1,1, 7.519, 10483.850, 376.860, 52829.362 24/04/12,13:21:48,19,11,1, 11.8,1,1, 7.519, 10483.855, 376.876, 52829.402 24/04/12,13:21:49,00,11,1, 12.0,1,1, 7.513, 10483.851, 376.876, 52829.402 24/04/12,13:21:49,01,11,1, 12.0,1,1, 7.513, 10483.847, 376.862, 52829.384 24/04/12,13:21:49,02,11,1, 12.0,1,1, 7.513, 10483.842, 376.857, 52829.404 24/04/12,13:21:49,03,11,1, 12.0,1,1, 7.513, 10483.853, 376.849, 52829.424 24/04/12,13:21:49,04,11,1, 12.0,1,1, 7.513, 10483.846, 376.886, 52829.356 24/04/12,13:21:49,05,11,1, 12.0,1,1, 7.513, 10483.867, 376.864, 52829.436 24/04/12,13:21:49,06,11,1, 12.0,1,1, 7.513, 10483.839, 376.860, 52829.461 24/04/12,13:21:49,07,11,1, 12.0,1,1, 7.513, 10483.852, 376.860, 52829.341 24/04/12,13:21:49,08,11,1, 12.0,1,1, 7.513, 10483.868, 376.854, 52829.366 24/04/12,13:21:49,09,11,1, 12.0,1,1, 7.513, 10483.866, 376.848, 52829.344 24/04/12,13:21:49,10,11,1, 12.0,1,1, 7.513, 10483.890, 376.846, 52829.394 24/04/12,13:21:49,11,11,1, 12.0,1,1, 7.513, 10483.879, 376.840, 52829.339 24/04/12,13:21:49,12,11,1, 12.0,1,1, 7.513, 10483.876, 376.859, 52829.355 24/04/12,13:21:49,13,11,1, 12.0,1,1, 7.513, 10483.889, 376.822, 52829.370 24/04/12,13:21:49,14,11,1, 12.0,1,1, 7.513, 10483.876, 376.842, 52829.455 24/04/12,13:21:49,15,11,1, 12.0,1,1, 7.513, 10483.891, 376.853, 52829.450 24/04/12,13:21:49,16,11,1, 12.0,1,1, 7.513, 10483.867, 376.857, 52829.446 24/04/12,13:21:49,17,11,1, 12.0,1,1, 7.513, 10483.915, 376.858, 52829.309 24/04/12,13:21:49,18,11,1, 12.0,1,1, 7.513, 10483.877, 376.845, 52829.412 24/04/12,13:21:49,19,11,1, 12.0,1,1, 7.513, 10483.905, 376.835, 52829.367 24/04/12,13:21:50,00,10,1, 12.0,1,1, 7.516, 10483.902, 376.835, 52829.367 24/04/12,13:21:50,01,10,1, 12.0,1,1, 7.516, 10483.904, 376.838, 52829.422 24/04/12,13:21:50,02,10,1, 12.0,1,1, 7.516, 10483.888, 376.835, 52829.373 24/04/12,13:21:50,03,10,1, 12.0,1,1, 7.516, 10483.896, 376.844, 52829.427 24/04/12,13:21:50,04,10,1, 12.0,1,1, 7.516, 10483.907, 376.863, 52829.443 24/04/12,13:21:50,05,10,1, 12.0,1,1, 7.516, 10483.892, 376.817, 52829.378 24/04/12,13:21:50,06,10,1, 12.0,1,1, 7.516, 10483.876, 376.830, 52829.409 24/04/12,13:21:50,07,10,1, 12.0,1,1, 7.516, 10483.896, 376.838, 52829.374 24/04/12,13:21:50,08,10,1, 12.0,1,1, 7.516, 10483.911, 376.835, 52829.366 24/04/12,13:21:50,09,10,1, 12.0,1,1, 7.516, 10483.914, 376.848, 52829.453 24/04/12,13:21:50,10,10,1, 12.0,1,1, 7.516, 10483.913, 376.839, 52829.433 24/04/12,13:21:50,11,10,1, 12.0,1,1, 7.516, 10483.902, 376.829, 52829.426 24/04/12,13:21:50,12,10,1, 12.0,1,1, 7.516, 10483.923, 376.833, 52829.257 24/04/12,13:21:50,13,10,1, 12.0,1,1, 7.516, 10483.928, 376.831, 52829.420 24/04/12,13:21:50,14,10,1, 12.0,1,1, 7.516, 10483.938, 376.799, 52829.312 24/04/12,13:21:50,15,10,1, 12.0,1,1, 7.516, 10483.895, 376.839, 52829.364 24/04/12,13:21:50,16,10,1, 12.0,1,1, 7.516, 10483.910, 376.820, 52829.414 24/04/12,13:21:50,17,10,1, 12.0,1,1, 7.516, 10483.911, 376.822, 52829.349 24/04/12,13:21:50,18,10,1, 12.0,1,1, 7.516, 10483.919, 376.822, 52829.389 24/04/12,13:21:50,19,10,1, 12.0,1,1, 7.516, 10483.904, 376.822, 52829.345 24/04/12,13:21:51,00,11,1, 11.9,1,1, 7.515, 10483.902, 376.822, 52829.345 24/04/12,13:21:51,01,11,1, 11.9,1,1, 7.515, 10483.944, 376.832, 52829.405 24/04/12,13:21:51,02,11,1, 11.9,1,1, 7.515, 10483.922, 376.831, 52829.475 24/04/12,13:21:51,03,11,1, 11.9,1,1, 7.515, 10483.925, 376.815, 52829.353 24/04/12,13:21:51,04,11,1, 11.9,1,1, 7.515, 10483.945, 376.826, 52829.407 24/04/12,13:21:51,05,11,1, 11.9,1,1, 7.515, 10483.929, 376.821, 52829.355 24/04/12,13:21:51,06,11,1, 11.9,1,1, 7.515, 10483.921, 376.839, 52829.447 24/04/12,13:21:51,07,11,1, 11.9,1,1, 7.515, 10483.931, 376.791, 52829.251 24/04/12,13:21:51,08,11,1, 11.9,1,1, 7.515, 10483.944, 376.812, 52829.278 24/04/12,13:21:51,09,11,1, 11.9,1,1, 7.515, 10483.937, 376.794, 52829.314 24/04/12,13:21:51,10,11,1, 11.9,1,1, 7.515, 10483.936, 376.827, 52829.372 24/04/12,13:21:51,11,11,1, 11.9,1,1, 7.515, 10483.935, 376.804, 52829.394 24/04/12,13:21:51,12,11,1, 11.9,1,1, 7.515, 10483.920, 376.824, 52829.416 24/04/12,13:21:51,13,11,1, 11.9,1,1, 7.515, 10483.927, 376.824, 52829.399 24/04/12,13:21:51,14,11,1, 11.9,1,1, 7.515, 10483.945, 376.821, 52829.397 24/04/12,13:21:51,15,11,1, 11.9,1,1, 7.515, 10483.944, 376.819, 52829.399 24/04/12,13:21:51,16,11,1, 11.9,1,1, 7.515, 10483.976, 376.840, 52829.435 24/04/12,13:21:51,17,11,1, 11.9,1,1, 7.515, 10483.960, 376.836, 52829.417 24/04/12,13:21:51,18,11,1, 11.9,1,1, 7.515, 10483.946, 376.821, 52829.395 24/04/12,13:21:51,19,11,1, 11.9,1,1, 7.515, 10483.956, 376.860, 52829.422 24/04/12,13:21:52,00,11,1, 11.9,1,1, 7.522, 10483.952, 376.860, 52829.422 24/04/12,13:21:52,01,11,1, 11.9,1,1, 7.522, 10483.973, 376.829, 52829.356 24/04/12,13:21:52,02,11,1, 11.9,1,1, 7.522, 10483.961, 376.840, 52829.377 24/04/12,13:21:52,03,11,1, 11.9,1,1, 7.522, 10483.965, 376.812, 52829.434 24/04/12,13:21:52,04,11,1, 11.9,1,1, 7.522, 10483.977, 376.817, 52829.405 24/04/12,13:21:52,05,11,1, 11.9,1,1, 7.522, 10483.979, 376.806, 52829.425 24/04/12,13:21:52,06,11,1, 11.9,1,1, 7.522, 10483.990, 376.808, 52829.430 24/04/12,13:21:52,07,11,1, 11.9,1,1, 7.522, 10483.981, 376.835, 52829.386 24/04/12,13:21:52,08,11,1, 11.9,1,1, 7.522, 10483.970, 376.819, 52829.369 24/04/12,13:21:52,09,11,1, 11.9,1,1, 7.522, 10483.968, 376.812, 52829.460 24/04/12,13:21:52,10,11,1, 11.9,1,1, 7.522, 10483.960, 376.813, 52829.427 24/04/12,13:21:52,11,11,1, 11.9,1,1, 7.522, 10483.976, 376.814, 52829.429 24/04/12,13:21:52,12,11,1, 11.9,1,1, 7.522, 10483.984, 376.826, 52829.389 24/04/12,13:21:52,13,11,1, 11.9,1,1, 7.522, 10483.976, 376.832, 52829.429 24/04/12,13:21:52,14,11,1, 11.9,1,1, 7.522, 10483.974, 376.816, 52829.340 24/04/12,13:21:52,15,11,1, 11.9,1,1, 7.522, 10483.976, 376.824, 52829.455 24/04/12,13:21:52,16,11,1, 11.9,1,1, 7.522, 10484.009, 376.785, 52829.312 24/04/12,13:21:52,17,11,1, 11.9,1,1, 7.522, 10483.999, 376.816, 52829.378 24/04/12,13:21:52,18,11,1, 11.9,1,1, 7.522, 10483.983, 376.822, 52829.341 24/04/12,13:21:52,19,11,1, 11.9,1,1, 7.522, 10483.991, 376.813, 52829.389 24/04/12,13:21:53,00,11,1, 11.9,1,1, 7.521, 10483.985, 376.813, 52829.389 24/04/12,13:21:53,01,11,1, 11.9,1,1, 7.521, 10483.992, 376.794, 52829.334 24/04/12,13:21:53,02,11,1, 11.9,1,1, 7.521, 10484.009, 376.827, 52829.377 24/04/12,13:21:53,03,11,1, 11.9,1,1, 7.521, 10484.018, 376.773, 52829.358 24/04/12,13:21:53,04,11,1, 11.9,1,1, 7.521, 10484.017, 376.824, 52829.354 24/04/12,13:21:53,05,11,1, 11.9,1,1, 7.521, 10484.016, 376.795, 52829.361 24/04/12,13:21:53,06,11,1, 11.9,1,1, 7.521, 10483.990, 376.800, 52829.328 24/04/12,13:21:53,07,11,1, 11.9,1,1, 7.521, 10483.981, 376.798, 52829.355 24/04/12,13:21:53,08,11,1, 11.9,1,1, 7.521, 10483.985, 376.797, 52829.324 24/04/12,13:21:53,09,11,1, 11.9,1,1, 7.521, 10484.004, 376.790, 52829.355 24/04/12,13:21:53,10,11,1, 11.9,1,1, 7.521, 10484.000, 376.779, 52829.270 24/04/12,13:21:53,11,11,1, 11.9,1,1, 7.521, 10484.017, 376.774, 52829.318 24/04/12,13:21:53,12,11,1, 11.9,1,1, 7.521, 10484.009, 376.814, 52829.399 24/04/12,13:21:53,13,11,1, 11.9,1,1, 7.521, 10484.017, 376.808, 52829.382 24/04/12,13:21:53,14,11,1, 11.9,1,1, 7.521, 10484.032, 376.797, 52829.319 24/04/12,13:21:53,15,11,1, 11.9,1,1, 7.521, 10483.999, 376.793, 52829.360 24/04/12,13:21:53,16,11,1, 11.9,1,1, 7.521, 10484.031, 376.776, 52829.364 24/04/12,13:21:53,17,11,1, 11.9,1,1, 7.521, 10484.037, 376.784, 52829.342 24/04/12,13:21:53,18,11,1, 11.9,1,1, 7.521, 10484.020, 376.774, 52829.280 24/04/12,13:21:53,19,11,1, 11.9,1,1, 7.521, 10484.020, 376.792, 52829.281 24/04/12,13:21:54,00,11,1, 11.9,1,1, 7.527, 10484.018, 376.792, 52829.281 24/04/12,13:21:54,01,11,1, 11.9,1,1, 7.527, 10484.028, 376.792, 52829.412 24/04/12,13:21:54,02,11,1, 11.9,1,1, 7.527, 10484.022, 376.784, 52829.277 24/04/12,13:21:54,03,11,1, 11.9,1,1, 7.527, 10484.027, 376.776, 52829.326 24/04/12,13:21:54,04,11,1, 11.9,1,1, 7.527, 10484.050, 376.802, 52829.414 24/04/12,13:21:54,05,11,1, 11.9,1,1, 7.527, 10484.011, 376.779, 52829.394 24/04/12,13:21:54,06,11,1, 11.9,1,1, 7.527, 10484.038, 376.770, 52829.389 24/04/12,13:21:54,07,11,1, 11.9,1,1, 7.527, 10484.042, 376.767, 52829.282 24/04/12,13:21:54,08,11,1, 11.9,1,1, 7.527, 10484.033, 376.798, 52829.323 24/04/12,13:21:54,09,11,1, 11.9,1,1, 7.527, 10484.038, 376.767, 52829.308 24/04/12,13:21:54,10,11,1, 11.9,1,1, 7.527, 10484.021, 376.777, 52829.390 24/04/12,13:21:54,11,11,1, 11.9,1,1, 7.527, 10484.055, 376.782, 52829.379 24/04/12,13:21:54,12,11,1, 11.9,1,1, 7.527, 10484.032, 376.778, 52829.324 24/04/12,13:21:54,13,11,1, 11.9,1,1, 7.527, 10484.049, 376.789, 52829.312 24/04/12,13:21:54,14,11,1, 11.9,1,1, 7.527, 10484.061, 376.754, 52829.272 24/04/12,13:21:54,15,11,1, 11.9,1,1, 7.527, 10484.035, 376.779, 52829.291 24/04/12,13:21:54,16,11,1, 11.9,1,1, 7.527, 10484.066, 376.776, 52829.360 24/04/12,13:21:54,17,11,1, 11.9,1,1, 7.527, 10484.053, 376.776, 52829.351 24/04/12,13:21:54,18,11,1, 11.9,1,1, 7.527, 10484.040, 376.755, 52829.343 24/04/12,13:21:54,19,11,1, 11.9,1,1, 7.527, 10484.039, 376.754, 52829.332 24/04/12,13:21:55,00,11,1, 12.0,1,1, 7.522, 10484.035, 376.754, 52829.332 24/04/12,13:21:55,01,11,1, 12.0,1,1, 7.522, 10484.079, 376.763, 52829.288 24/04/12,13:21:55,02,11,1, 12.0,1,1, 7.522, 10484.076, 376.756, 52829.305 24/04/12,13:21:55,03,11,1, 12.0,1,1, 7.522, 10484.056, 376.737, 52829.280 24/04/12,13:21:55,04,11,1, 12.0,1,1, 7.522, 10484.074, 376.760, 52829.317 24/04/12,13:21:55,05,11,1, 12.0,1,1, 7.522, 10484.059, 376.763, 52829.340 24/04/12,13:21:55,06,11,1, 12.0,1,1, 7.522, 10484.080, 376.754, 52829.305 24/04/12,13:21:55,07,11,1, 12.0,1,1, 7.522, 10484.071, 376.746, 52829.297 24/04/12,13:21:55,08,11,1, 12.0,1,1, 7.522, 10484.069, 376.746, 52829.302 24/04/12,13:21:55,09,11,1, 12.0,1,1, 7.522, 10484.047, 376.755, 52829.393 24/04/12,13:21:55,10,11,1, 12.0,1,1, 7.522, 10484.073, 376.756, 52829.372 24/04/12,13:21:55,11,11,1, 12.0,1,1, 7.522, 10484.071, 376.748, 52829.316 24/04/12,13:21:55,12,11,1, 12.0,1,1, 7.522, 10484.069, 376.749, 52829.409 24/04/12,13:21:55,13,11,1, 12.0,1,1, 7.522, 10484.057, 376.728, 52829.357 24/04/12,13:21:55,14,11,1, 12.0,1,1, 7.522, 10484.092, 376.738, 52829.388 24/04/12,13:21:55,15,11,1, 12.0,1,1, 7.522, 10484.071, 376.720, 52829.368 24/04/12,13:21:55,16,11,1, 12.0,1,1, 7.522, 10484.065, 376.753, 52829.316 24/04/12,13:21:55,17,11,1, 12.0,1,1, 7.522, 10484.055, 376.738, 52829.354 24/04/12,13:21:55,18,11,1, 12.0,1,1, 7.522, 10484.081, 376.727, 52829.278 24/04/12,13:21:55,19,11,1, 12.0,1,1, 7.522, 10484.068, 376.762, 52829.292 24/04/12,13:21:56,00,11,1, 11.9,1,1, 7.516, 10484.060, 376.762, 52829.292 24/04/12,13:21:56,01,11,1, 11.9,1,1, 7.516, 10484.071, 376.751, 52829.374 24/04/12,13:21:56,02,11,1, 11.9,1,1, 7.516, 10484.076, 376.741, 52829.295 24/04/12,13:21:56,03,11,1, 11.9,1,1, 7.516, 10484.071, 376.747, 52829.353 24/04/12,13:21:56,04,11,1, 11.9,1,1, 7.516, 10484.104, 376.739, 52829.312 24/04/12,13:21:56,05,11,1, 11.9,1,1, 7.516, 10484.097, 376.730, 52829.284 24/04/12,13:21:56,06,11,1, 11.9,1,1, 7.516, 10484.083, 376.742, 52829.367 24/04/12,13:21:56,07,11,1, 11.9,1,1, 7.516, 10484.076, 376.719, 52829.364 24/04/12,13:21:56,08,11,1, 11.9,1,1, 7.516, 10484.070, 376.720, 52829.355 24/04/12,13:21:56,09,11,1, 11.9,1,1, 7.516, 10484.081, 376.736, 52829.346 24/04/12,13:21:56,10,11,1, 11.9,1,1, 7.516, 10484.069, 376.730, 52829.310 24/04/12,13:21:56,11,11,1, 11.9,1,1, 7.516, 10484.087, 376.743, 52829.367 24/04/12,13:21:56,12,11,1, 11.9,1,1, 7.516, 10484.092, 376.718, 52829.303 24/04/12,13:21:56,13,11,1, 11.9,1,1, 7.516, 10484.081, 376.717, 52829.271 24/04/12,13:21:56,14,11,1, 11.9,1,1, 7.516, 10484.100, 376.721, 52829.265 24/04/12,13:21:56,15,11,1, 11.9,1,1, 7.516, 10484.088, 376.732, 52829.309 24/04/12,13:21:56,16,11,1, 11.9,1,1, 7.516, 10484.117, 376.703, 52829.368 24/04/12,13:21:56,17,11,1, 11.9,1,1, 7.516, 10484.106, 376.726, 52829.239 24/04/12,13:21:56,18,11,1, 11.9,1,1, 7.516, 10484.107, 376.721, 52829.235 24/04/12,13:21:56,19,11,1, 11.9,1,1, 7.516, 10484.115, 376.710, 52829.275 24/04/12,13:21:57,00,10,1, 11.9,1,1, 7.522, 10484.110, 376.710, 52829.275 24/04/12,13:21:57,01,10,1, 11.9,1,1, 7.522, 10484.098, 376.734, 52829.329 24/04/12,13:21:57,02,10,1, 11.9,1,1, 7.522, 10484.104, 376.788, 52829.628 24/04/12,13:21:57,03,10,1, 11.9,1,1, 7.522, 10484.091, 376.759, 52829.564 24/04/12,13:21:57,04,10,1, 11.9,1,1, 7.522, 10484.082, 376.792, 52829.573 24/04/12,13:21:57,05,10,1, 11.9,1,1, 7.522, 10484.131, 376.779, 52829.577 24/04/12,13:21:57,06,10,1, 11.9,1,1, 7.522, 10484.114, 376.769, 52829.561 24/04/12,13:21:57,07,10,1, 11.9,1,1, 7.522, 10484.111, 376.756, 52829.592 24/04/12,13:21:57,08,10,1, 11.9,1,1, 7.522, 10484.142, 376.753, 52829.513 24/04/12,13:21:57,09,10,1, 11.9,1,1, 7.522, 10484.138, 376.774, 52829.565 24/04/12,13:21:57,10,10,1, 11.9,1,1, 7.522, 10484.127, 376.785, 52829.640 24/04/12,13:21:57,11,10,1, 11.9,1,1, 7.522, 10484.136, 376.749, 52829.508 24/04/12,13:21:57,12,10,1, 11.9,1,1, 7.522, 10484.135, 376.748, 52829.555 24/04/12,13:21:57,13,10,1, 11.9,1,1, 7.522, 10484.106, 376.768, 52829.539 24/04/12,13:21:57,14,10,1, 11.9,1,1, 7.522, 10484.124, 376.776, 52829.596 24/04/12,13:21:57,15,10,1, 11.9,1,1, 7.522, 10484.127, 376.762, 52829.500 24/04/12,13:21:57,16,10,1, 11.9,1,1, 7.522, 10484.117, 376.758, 52829.522 24/04/12,13:21:57,17,10,1, 11.9,1,1, 7.522, 10484.138, 376.762, 52829.523 24/04/12,13:21:57,18,10,1, 11.9,1,1, 7.522, 10484.112, 376.763, 52829.564 24/04/12,13:21:57,19,10,1, 11.9,1,1, 7.522, 10484.108, 376.745, 52829.553 24/04/12,13:21:58,00,09,1, 11.9,1,1, 7.525, 10484.102, 376.745, 52829.553 24/04/12,13:21:58,01,09,1, 11.9,1,1, 7.525, 10484.121, 376.757, 52829.528 24/04/12,13:21:58,02,09,1, 11.9,1,1, 7.525, 10484.129, 376.761, 52829.505 24/04/12,13:21:58,03,09,1, 11.9,1,1, 7.525, 10484.145, 376.765, 52829.604 24/04/12,13:21:58,04,09,1, 11.9,1,1, 7.525, 10484.151, 376.724, 52829.526 24/04/12,13:21:58,05,09,1, 11.9,1,1, 7.525, 10484.123, 376.718, 52829.532 24/04/12,13:21:58,06,09,1, 11.9,1,1, 7.525, 10484.138, 376.735, 52829.528 24/04/12,13:21:58,07,09,1, 11.9,1,1, 7.525, 10484.150, 376.736, 52829.567 24/04/12,13:21:58,08,09,1, 11.9,1,1, 7.525, 10484.155, 376.748, 52829.593 24/04/12,13:21:58,09,09,1, 11.9,1,1, 7.525, 10484.163, 376.718, 52829.562 24/04/12,13:21:58,10,09,1, 11.9,1,1, 7.525, 10484.146, 376.745, 52829.559 24/04/12,13:21:58,11,09,1, 11.9,1,1, 7.525, 10484.142, 376.723, 52829.492 24/04/12,13:21:58,12,09,1, 11.9,1,1, 7.525, 10484.166, 376.722, 52829.507 24/04/12,13:21:58,13,09,1, 11.9,1,1, 7.525, 10484.163, 376.750, 52829.553 24/04/12,13:21:58,14,09,1, 11.9,1,1, 7.525, 10484.147, 376.731, 52829.563 24/04/12,13:21:58,15,09,1, 11.9,1,1, 7.525, 10484.153, 376.732, 52829.555 24/04/12,13:21:58,16,09,1, 11.9,1,1, 7.525, 10484.166, 376.717, 52829.537 24/04/12,13:21:58,17,09,1, 11.9,1,1, 7.525, 10484.146, 376.724, 52829.465 24/04/12,13:21:58,18,09,1, 11.9,1,1, 7.525, 10484.152, 376.710, 52829.458 24/04/12,13:21:58,19,09,1, 11.9,1,1, 7.525, 10484.136, 376.737, 52829.557 24/04/12,13:21:59,00,10,1, 12.0,1,1, 7.521, 10484.135, 376.737, 52829.557 24/04/12,13:21:59,01,10,1, 12.0,1,1, 7.521, 10484.136, 376.716, 52829.530 24/04/12,13:21:59,02,10,1, 12.0,1,1, 7.521, 10484.130, 376.716, 52829.590 24/04/12,13:21:59,03,10,1, 12.0,1,1, 7.521, 10484.103, 376.736, 52829.570 24/04/12,13:21:59,04,10,1, 12.0,1,1, 7.521, 10484.159, 376.716, 52829.627 24/04/12,13:21:59,05,10,1, 12.0,1,1, 7.521, 10484.143, 376.713, 52829.522 24/04/12,13:21:59,06,10,1, 12.0,1,1, 7.521, 10484.160, 376.737, 52829.508 24/04/12,13:21:59,07,10,1, 12.0,1,1, 7.521, 10484.144, 376.708, 52829.522 24/04/12,13:21:59,08,10,1, 12.0,1,1, 7.521, 10484.127, 376.730, 52829.508 24/04/12,13:21:59,09,10,1, 12.0,1,1, 7.521, 10484.168, 376.743, 52829.570 24/04/12,13:21:59,10,10,1, 12.0,1,1, 7.521, 10484.138, 376.708, 52829.520 24/04/12,13:21:59,11,10,1, 12.0,1,1, 7.521, 10484.131, 376.718, 52829.503 24/04/12,13:21:59,12,10,1, 12.0,1,1, 7.521, 10484.162, 376.693, 52829.497 24/04/12,13:21:59,13,10,1, 12.0,1,1, 7.521, 10484.157, 376.731, 52829.566 24/04/12,13:21:59,14,10,1, 12.0,1,1, 7.521, 10484.150, 376.686, 52829.603 24/04/12,13:21:59,15,10,1, 12.0,1,1, 7.521, 10484.156, 376.706, 52829.476 24/04/12,13:21:59,16,10,1, 12.0,1,1, 7.521, 10484.167, 376.704, 52829.457 24/04/12,13:21:59,17,10,1, 12.0,1,1, 7.521, 10484.164, 376.706, 52829.438 24/04/12,13:21:59,18,10,1, 12.0,1,1, 7.521, 10484.155, 376.735, 52829.596 24/04/12,13:21:59,19,10,1, 12.0,1,1, 7.521, 10484.184, 376.730, 52829.530 24/04/12,13:22:00,00,10,1, 11.9,1,1, 7.513, 10484.177, 376.730, 52829.530 24/04/12,13:22:00,01,10,1, 11.9,1,1, 7.513, 10484.164, 376.714, 52829.579 24/04/12,13:22:00,02,10,1, 11.9,1,1, 7.513, 10484.145, 376.644, 52829.262 24/04/12,13:22:00,03,10,1, 11.9,1,1, 7.513, 10484.159, 376.652, 52829.328 24/04/12,13:22:00,04,10,1, 11.9,1,1, 7.513, 10484.150, 376.633, 52829.223 24/04/12,13:22:00,05,10,1, 11.9,1,1, 7.513, 10484.145, 376.640, 52829.296 24/04/12,13:22:00,06,10,1, 11.9,1,1, 7.513, 10484.144, 376.633, 52829.220 24/04/12,13:22:00,07,10,1, 11.9,1,1, 7.513, 10484.167, 376.635, 52829.257 24/04/12,13:22:00,08,10,1, 11.9,1,1, 7.513, 10484.179, 376.631, 52829.355 24/04/12,13:22:00,09,10,1, 11.9,1,1, 7.513, 10484.191, 376.635, 52829.159 24/04/12,13:22:00,10,10,1, 11.9,1,1, 7.513, 10484.163, 376.613, 52829.235 24/04/12,13:22:00,11,10,1, 11.9,1,1, 7.513, 10484.178, 376.625, 52829.230 24/04/12,13:22:00,12,10,1, 11.9,1,1, 7.513, 10484.156, 376.636, 52829.281 24/04/12,13:22:00,13,10,1, 11.9,1,1, 7.513, 10484.160, 376.627, 52829.180 24/04/12,13:22:00,14,10,1, 11.9,1,1, 7.513, 10484.183, 376.650, 52829.250 24/04/12,13:22:00,15,10,1, 11.9,1,1, 7.513, 10484.152, 376.605, 52829.292 24/04/12,13:22:00,16,10,1, 11.9,1,1, 7.513, 10484.174, 376.623, 52829.167 24/04/12,13:22:00,17,10,1, 11.9,1,1, 7.513, 10484.159, 376.653, 52829.287 24/04/12,13:22:00,18,10,1, 11.9,1,1, 7.513, 10484.169, 376.635, 52829.256 24/04/12,13:22:00,19,10,1, 11.9,1,1, 7.513, 10484.163, 376.630, 52829.254 24/04/12,13:22:01,00,10,1, 11.9,1,1, 7.524, 10484.160, 376.630, 52829.254 24/04/12,13:22:01,01,10,1, 11.9,1,1, 7.524, 10484.156, 376.628, 52829.231 24/04/12,13:22:01,02,10,1, 11.9,1,1, 7.524, 10484.167, 376.629, 52829.191 24/04/12,13:22:01,03,10,1, 11.9,1,1, 7.524, 10484.164, 376.617, 52829.254 24/04/12,13:22:01,04,10,1, 11.9,1,1, 7.524, 10484.156, 376.615, 52829.243 24/04/12,13:22:01,05,10,1, 11.9,1,1, 7.524, 10484.176, 376.608, 52829.241 24/04/12,13:22:01,06,10,1, 11.9,1,1, 7.524, 10484.173, 376.603, 52829.212 24/04/12,13:22:01,07,10,1, 11.9,1,1, 7.524, 10484.168, 376.624, 52829.314 24/04/12,13:22:01,08,10,1, 11.9,1,1, 7.524, 10484.188, 376.620, 52829.230 24/04/12,13:22:01,09,10,1, 11.9,1,1, 7.524, 10484.191, 376.617, 52829.315 24/04/12,13:22:01,10,10,1, 11.9,1,1, 7.524, 10484.181, 376.624, 52829.084 24/04/12,13:22:01,11,10,1, 11.9,1,1, 7.524, 10484.189, 376.606, 52829.161 24/04/12,13:22:01,12,10,1, 11.9,1,1, 7.524, 10484.174, 376.632, 52829.260 24/04/12,13:22:01,13,10,1, 11.9,1,1, 7.524, 10484.167, 376.613, 52829.245 24/04/12,13:22:01,14,10,1, 11.9,1,1, 7.524, 10484.152, 376.610, 52829.318 24/04/12,13:22:01,15,10,1, 11.9,1,1, 7.524, 10484.133, 376.597, 52829.172 24/04/12,13:22:01,16,10,1, 11.9,1,1, 7.524, 10484.168, 376.635, 52829.308 24/04/12,13:22:01,17,10,1, 11.9,1,1, 7.524, 10484.152, 376.582, 52829.235 24/04/12,13:22:01,18,10,1, 11.9,1,1, 7.524, 10484.154, 376.613, 52829.316 24/04/12,13:22:01,19,10,1, 11.9,1,1, 7.524, 10484.170, 376.615, 52829.249 24/04/12,13:22:02,00,10,1, 11.9,1,1, 7.518, 10484.169, 376.615, 52829.249 24/04/12,13:22:02,01,10,1, 11.9,1,1, 7.518, 10484.174, 376.590, 52829.269 24/04/12,13:22:02,02,10,1, 11.9,1,1, 7.518, 10484.156, 376.606, 52829.275 24/04/12,13:22:02,03,10,1, 11.9,1,1, 7.518, 10484.165, 376.616, 52829.290 24/04/12,13:22:02,04,10,1, 11.9,1,1, 7.518, 10484.194, 376.597, 52829.273 24/04/12,13:22:02,05,10,1, 11.9,1,1, 7.518, 10484.166, 376.585, 52829.230 24/04/12,13:22:02,06,10,1, 11.9,1,1, 7.518, 10484.154, 376.597, 52829.242 24/04/12,13:22:02,07,10,1, 11.9,1,1, 7.518, 10484.161, 376.582, 52829.265 24/04/12,13:22:02,08,10,1, 11.9,1,1, 7.518, 10484.193, 376.595, 52829.256 24/04/12,13:22:02,09,10,1, 11.9,1,1, 7.518, 10484.190, 376.594, 52829.099 24/04/12,13:22:02,10,10,1, 11.9,1,1, 7.518, 10484.159, 376.585, 52829.235 24/04/12,13:22:02,11,10,1, 11.9,1,1, 7.518, 10484.170, 376.601, 52829.189 24/04/12,13:22:02,12,10,1, 11.9,1,1, 7.518, 10484.172, 376.611, 52829.296 24/04/12,13:22:02,13,10,1, 11.9,1,1, 7.518, 10484.157, 376.576, 52829.263 24/04/12,13:22:02,14,10,1, 11.9,1,1, 7.518, 10484.178, 376.618, 52829.271 24/04/12,13:22:02,15,10,1, 11.9,1,1, 7.518, 10484.193, 376.590, 52829.299 24/04/12,13:22:02,16,10,1, 11.9,1,1, 7.518, 10484.206, 376.578, 52829.292 24/04/12,13:22:02,17,10,1, 11.9,1,1, 7.518, 10484.206, 376.625, 52829.274 24/04/12,13:22:02,18,10,1, 11.9,1,1, 7.518, 10484.198, 376.579, 52829.182 24/04/12,13:22:02,19,10,1, 11.9,1,1, 7.518, 10484.175, 376.586, 52829.214 24/04/12,13:22:03,00,10,1, 11.9,1,1, 7.528, 10484.169, 376.586, 52829.214 24/04/12,13:22:03,01,10,1, 11.9,1,1, 7.528, 10484.185, 376.565, 52829.256 24/04/12,13:22:03,02,10,1, 11.9,1,1, 7.528, 10484.196, 376.592, 52829.272 24/04/12,13:22:03,03,10,1, 11.9,1,1, 7.528, 10484.222, 376.599, 52829.216 24/04/12,13:22:03,04,10,1, 11.9,1,1, 7.528, 10484.191, 376.609, 52829.224 24/04/12,13:22:03,05,10,1, 11.9,1,1, 7.528, 10484.204, 376.602, 52829.208 24/04/12,13:22:03,06,10,1, 11.9,1,1, 7.528, 10484.181, 376.589, 52829.303 24/04/12,13:22:03,07,10,1, 11.9,1,1, 7.528, 10484.199, 376.592, 52829.230 24/04/12,13:22:03,08,10,1, 11.9,1,1, 7.528, 10484.193, 376.592, 52829.297 24/04/12,13:22:03,09,10,1, 11.9,1,1, 7.528, 10484.173, 376.568, 52829.269 24/04/12,13:22:03,10,10,1, 11.9,1,1, 7.528, 10484.198, 376.563, 52829.264 24/04/12,13:22:03,11,10,1, 11.9,1,1, 7.528, 10484.188, 376.571, 52829.236 24/04/12,13:22:03,12,10,1, 11.9,1,1, 7.528, 10484.204, 376.566, 52829.220 24/04/12,13:22:03,13,10,1, 11.9,1,1, 7.528, 10484.203, 376.560, 52829.299 24/04/12,13:22:03,14,10,1, 11.9,1,1, 7.528, 10484.192, 376.577, 52829.303 24/04/12,13:22:03,15,10,1, 11.9,1,1, 7.528, 10484.190, 376.571, 52829.235 24/04/12,13:22:03,16,10,1, 11.9,1,1, 7.528, 10484.193, 376.566, 52829.266 24/04/12,13:22:03,17,10,1, 11.9,1,1, 7.528, 10484.206, 376.578, 52829.267 24/04/12,13:22:03,18,10,1, 11.9,1,1, 7.528, 10484.214, 376.577, 52829.238 24/04/12,13:22:03,19,10,1, 11.9,1,1, 7.528, 10484.209, 376.575, 52829.263 24/04/12,13:22:04,00,10,1, 11.9,1,1, 7.526, 10484.202, 376.575, 52829.263 24/04/12,13:22:04,01,10,1, 11.9,1,1, 7.526, 10484.201, 376.588, 52829.247 24/04/12,13:22:04,02,10,1, 11.9,1,1, 7.526, 10484.228, 376.562, 52829.262 24/04/12,13:22:04,03,10,1, 11.9,1,1, 7.526, 10484.199, 376.577, 52829.281 24/04/12,13:22:04,04,10,1, 11.9,1,1, 7.526, 10484.207, 376.587, 52829.278 24/04/12,13:22:04,05,10,1, 11.9,1,1, 7.526, 10484.199, 376.554, 52829.225 24/04/12,13:22:04,06,10,1, 11.9,1,1, 7.526, 10484.221, 376.573, 52829.242 24/04/12,13:22:04,07,10,1, 11.9,1,1, 7.526, 10484.227, 376.584, 52829.206 24/04/12,13:22:04,08,10,1, 11.9,1,1, 7.526, 10484.201, 376.573, 52829.254 24/04/12,13:22:04,09,10,1, 11.9,1,1, 7.526, 10484.221, 376.561, 52829.313 24/04/12,13:22:04,10,10,1, 11.9,1,1, 7.526, 10484.202, 376.574, 52829.283 24/04/12,13:22:04,11,10,1, 11.9,1,1, 7.526, 10484.215, 376.581, 52829.286 24/04/12,13:22:04,12,10,1, 11.9,1,1, 7.526, 10484.207, 376.560, 52829.219 24/04/12,13:22:04,13,10,1, 11.9,1,1, 7.526, 10484.214, 376.560, 52829.261 24/04/12,13:22:04,14,10,1, 11.9,1,1, 7.526, 10484.228, 376.577, 52829.278 24/04/12,13:22:04,15,10,1, 11.9,1,1, 7.526, 10484.214, 376.570, 52829.258 24/04/12,13:22:04,16,10,1, 11.9,1,1, 7.526, 10484.224, 376.574, 52829.278 24/04/12,13:22:04,17,10,1, 11.9,1,1, 7.526, 10484.216, 376.565, 52829.222 24/04/12,13:22:04,18,10,1, 11.9,1,1, 7.526, 10484.226, 376.574, 52829.292 24/04/12,13:22:04,19,10,1, 11.9,1,1, 7.526, 10484.199, 376.581, 52829.184 24/04/12,13:22:05,00,10,1, 11.9,1,1, 7.527, 10484.194, 376.581, 52829.184 24/04/12,13:22:05,01,10,1, 11.9,1,1, 7.527, 10484.212, 376.580, 52829.234 24/04/12,13:22:05,02,10,1, 11.9,1,1, 7.527, 10484.209, 376.600, 52829.236 24/04/12,13:22:05,03,10,1, 11.9,1,1, 7.527, 10484.234, 376.599, 52829.274 24/04/12,13:22:05,04,10,1, 11.9,1,1, 7.527, 10484.215, 376.609, 52829.250 24/04/12,13:22:05,05,10,1, 11.9,1,1, 7.527, 10484.214, 376.616, 52829.287 24/04/12,13:22:05,06,10,1, 11.9,1,1, 7.527, 10484.228, 376.577, 52829.203 24/04/12,13:22:05,07,10,1, 11.9,1,1, 7.527, 10484.204, 376.603, 52829.317 24/04/12,13:22:05,08,10,1, 11.9,1,1, 7.527, 10484.185, 376.598, 52829.253 24/04/12,13:22:05,09,10,1, 11.9,1,1, 7.527, 10484.214, 376.609, 52829.282 24/04/12,13:22:05,10,10,1, 11.9,1,1, 7.527, 10484.228, 376.586, 52829.279 24/04/12,13:22:05,11,10,1, 11.9,1,1, 7.527, 10484.219, 376.599, 52829.214 24/04/12,13:22:05,12,10,1, 11.9,1,1, 7.527, 10484.218, 376.606, 52829.267 24/04/12,13:22:05,13,10,1, 11.9,1,1, 7.527, 10484.234, 376.597, 52829.200 24/04/12,13:22:05,14,10,1, 11.9,1,1, 7.527, 10484.202, 376.581, 52829.272 24/04/12,13:22:05,15,10,1, 11.9,1,1, 7.527, 10484.220, 376.548, 52829.236 24/04/12,13:22:05,16,10,1, 11.9,1,1, 7.527, 10484.227, 376.585, 52829.327 24/04/12,13:22:05,17,10,1, 11.9,1,1, 7.527, 10484.224, 376.605, 52829.336 24/04/12,13:22:05,18,10,1, 11.9,1,1, 7.527, 10484.238, 376.595, 52829.237 24/04/12,13:22:05,19,10,1, 11.9,1,1, 7.527, 10484.242, 376.621, 52829.301 24/04/12,13:22:06,00,10,1, 11.9,1,1, 7.523, 10484.235, 376.621, 52829.301 24/04/12,13:22:06,01,10,1, 11.9,1,1, 7.523, 10484.226, 376.609, 52829.219 24/04/12,13:22:06,02,10,1, 11.9,1,1, 7.523, 10484.279, 376.613, 52829.072 24/04/12,13:22:06,03,10,1, 11.9,1,1, 7.523, 10484.233, 376.634, 52829.229 24/04/12,13:22:06,04,10,1, 11.9,1,1, 7.523, 10484.209, 376.630, 52829.325 24/04/12,13:22:06,05,10,1, 11.9,1,1, 7.523, 10484.229, 376.603, 52829.242 24/04/12,13:22:06,06,10,1, 11.9,1,1, 7.523, 10484.246, 376.618, 52829.279 24/04/12,13:22:06,07,10,1, 11.9,1,1, 7.523, 10484.238, 376.595, 52829.280 24/04/12,13:22:06,08,10,1, 11.9,1,1, 7.523, 10484.230, 376.594, 52829.299 24/04/12,13:22:06,09,10,1, 11.9,1,1, 7.523, 10484.243, 376.605, 52829.288 24/04/12,13:22:06,10,10,1, 11.9,1,1, 7.523, 10484.238, 376.618, 52829.300 24/04/12,13:22:06,11,10,1, 11.9,1,1, 7.523, 10484.235, 376.638, 52829.316 24/04/12,13:22:06,12,10,1, 11.9,1,1, 7.523, 10484.264, 376.623, 52829.227 24/04/12,13:22:06,13,10,1, 11.9,1,1, 7.523, 10484.219, 376.617, 52829.283 24/04/12,13:22:06,14,10,1, 11.9,1,1, 7.523, 10484.251, 376.652, 52829.293 24/04/12,13:22:06,15,10,1, 11.9,1,1, 7.523, 10484.275, 376.615, 52829.218 24/04/12,13:22:06,16,10,1, 11.9,1,1, 7.523, 10484.232, 376.582, 52829.246 24/04/12,13:22:06,17,10,1, 11.9,1,1, 7.523, 10484.268, 376.623, 52829.217 24/04/12,13:22:06,18,10,1, 11.9,1,1, 7.523, 10484.255, 376.637, 52829.271 24/04/12,13:22:06,19,10,1, 11.9,1,1, 7.523, 10484.244, 376.623, 52829.299 24/04/12,13:22:07,00,10,1, 11.8,1,1, 7.529, 10484.244, 376.623, 52829.299 24/04/12,13:22:07,01,10,1, 11.8,1,1, 7.529, 10484.256, 376.617, 52829.318 24/04/12,13:22:07,02,10,1, 11.8,1,1, 7.529, 10484.247, 376.623, 52829.267 24/04/12,13:22:07,03,10,1, 11.8,1,1, 7.529, 10484.259, 376.632, 52829.223 24/04/12,13:22:07,04,10,1, 11.8,1,1, 7.529, 10484.268, 376.638, 52829.218 24/04/12,13:22:07,05,10,1, 11.8,1,1, 7.529, 10484.223, 376.605, 52829.269 24/04/12,13:22:07,06,10,1, 11.8,1,1, 7.529, 10484.293, 376.635, 52829.313 24/04/12,13:22:07,07,10,1, 11.8,1,1, 7.529, 10484.249, 376.633, 52829.231 24/04/12,13:22:07,08,10,1, 11.8,1,1, 7.529, 10484.253, 376.624, 52829.308 24/04/12,13:22:07,09,10,1, 11.8,1,1, 7.529, 10484.252, 376.640, 52829.173 24/04/12,13:22:07,10,10,1, 11.8,1,1, 7.529, 10484.264, 376.659, 52829.252 24/04/12,13:22:07,11,10,1, 11.8,1,1, 7.529, 10484.262, 376.647, 52829.266 24/04/12,13:22:07,12,10,1, 11.8,1,1, 7.529, 10484.270, 376.641, 52829.273 24/04/12,13:22:07,13,10,1, 11.8,1,1, 7.529, 10484.260, 376.636, 52829.238 24/04/12,13:22:07,14,10,1, 11.8,1,1, 7.529, 10484.270, 376.652, 52829.284 24/04/12,13:22:07,15,10,1, 11.8,1,1, 7.529, 10484.251, 376.627, 52829.289 24/04/12,13:22:07,16,10,1, 11.8,1,1, 7.529, 10484.272, 376.661, 52829.261 24/04/12,13:22:07,17,10,1, 11.8,1,1, 7.529, 10484.253, 376.630, 52829.254 24/04/12,13:22:07,18,10,1, 11.8,1,1, 7.529, 10484.257, 376.647, 52829.252 24/04/12,13:22:07,19,10,1, 11.8,1,1, 7.529, 10484.277, 376.626, 52829.265 24/04/12,13:22:08,00,10,1, 11.9,1,1, 7.518, 10484.277, 376.626, 52829.265 24/04/12,13:22:08,01,10,1, 11.9,1,1, 7.518, 10484.261, 376.660, 52829.246 24/04/12,13:22:08,02,10,1, 11.9,1,1, 7.518, 10484.246, 376.664, 52829.250 24/04/12,13:22:08,03,10,1, 11.9,1,1, 7.518, 10484.271, 376.671, 52829.278 24/04/12,13:22:08,04,10,1, 11.9,1,1, 7.518, 10484.255, 376.656, 52829.237 24/04/12,13:22:08,05,10,1, 11.9,1,1, 7.518, 10484.273, 376.682, 52829.284 24/04/12,13:22:08,06,10,1, 11.9,1,1, 7.518, 10484.269, 376.639, 52829.247 24/04/12,13:22:08,07,10,1, 11.9,1,1, 7.518, 10484.270, 376.675, 52829.331 24/04/12,13:22:08,08,10,1, 11.9,1,1, 7.518, 10484.286, 376.653, 52829.257 24/04/12,13:22:08,09,10,1, 11.9,1,1, 7.518, 10484.286, 376.667, 52829.286 24/04/12,13:22:08,10,10,1, 11.9,1,1, 7.518, 10484.265, 376.689, 52829.355 24/04/12,13:22:08,11,10,1, 11.9,1,1, 7.518, 10484.282, 376.681, 52829.261 24/04/12,13:22:08,12,10,1, 11.9,1,1, 7.518, 10484.275, 376.696, 52829.358 24/04/12,13:22:08,13,10,1, 11.9,1,1, 7.518, 10484.284, 376.699, 52829.293 24/04/12,13:22:08,14,10,1, 11.9,1,1, 7.518, 10484.277, 376.659, 52829.288 24/04/12,13:22:08,15,10,1, 11.9,1,1, 7.518, 10484.288, 376.670, 52829.280 24/04/12,13:22:08,16,10,1, 11.9,1,1, 7.518, 10484.278, 376.686, 52829.242 24/04/12,13:22:08,17,10,1, 11.9,1,1, 7.518, 10484.293, 376.690, 52829.298 24/04/12,13:22:08,18,10,1, 11.9,1,1, 7.518, 10484.259, 376.675, 52829.209 24/04/12,13:22:08,19,10,1, 11.9,1,1, 7.518, 10484.270, 376.679, 52829.261 24/04/12,13:22:09,00,10,1, 11.9,1,1, 7.525, 10484.269, 376.679, 52829.261 24/04/12,13:22:09,01,10,1, 11.9,1,1, 7.525, 10484.303, 376.701, 52829.309 24/04/12,13:22:09,02,10,1, 11.9,1,1, 7.525, 10484.286, 376.708, 52829.280 24/04/12,13:22:09,03,10,1, 11.9,1,1, 7.525, 10484.294, 376.680, 52829.213 24/04/12,13:22:09,04,10,1, 11.9,1,1, 7.525, 10484.302, 376.696, 52829.295 24/04/12,13:22:09,05,10,1, 11.9,1,1, 7.525, 10484.277, 376.687, 52829.284 24/04/12,13:22:09,06,10,1, 11.9,1,1, 7.525, 10484.317, 376.699, 52829.376 24/04/12,13:22:09,07,10,1, 11.9,1,1, 7.525, 10484.321, 376.692, 52829.231 24/04/12,13:22:09,08,10,1, 11.9,1,1, 7.525, 10484.343, 376.681, 52829.328 24/04/12,13:22:09,09,10,1, 11.9,1,1, 7.525, 10484.299, 376.701, 52829.338 24/04/12,13:22:09,10,10,1, 11.9,1,1, 7.525, 10484.326, 376.726, 52829.298 24/04/12,13:22:09,11,10,1, 11.9,1,1, 7.525, 10484.327, 376.704, 52829.302 24/04/12,13:22:09,12,10,1, 11.9,1,1, 7.525, 10484.319, 376.695, 52829.309 24/04/12,13:22:09,13,10,1, 11.9,1,1, 7.525, 10484.310, 376.706, 52829.376 24/04/12,13:22:09,14,10,1, 11.9,1,1, 7.525, 10484.316, 376.720, 52829.364 24/04/12,13:22:09,15,10,1, 11.9,1,1, 7.525, 10484.331, 376.718, 52829.340 24/04/12,13:22:09,16,10,1, 11.9,1,1, 7.525, 10484.313, 376.735, 52829.305 24/04/12,13:22:09,17,10,1, 11.9,1,1, 7.525, 10484.329, 376.730, 52829.216 24/04/12,13:22:09,18,10,1, 11.9,1,1, 7.525, 10484.324, 376.704, 52829.289 24/04/12,13:22:09,19,10,1, 11.9,1,1, 7.525, 10484.318, 376.742, 52829.340 24/04/12,13:22:10,00,10,1, 11.9,1,1, 7.527, 10484.310, 376.742, 52829.340 24/04/12,13:22:10,01,10,1, 11.9,1,1, 7.527, 10484.331, 376.738, 52829.350 24/04/12,13:22:10,02,10,1, 11.9,1,1, 7.527, 10484.338, 376.718, 52829.254 24/04/12,13:22:10,03,10,1, 11.9,1,1, 7.527, 10484.372, 376.736, 52829.263 24/04/12,13:22:10,04,10,1, 11.9,1,1, 7.527, 10484.350, 376.723, 52829.361 24/04/12,13:22:10,05,10,1, 11.9,1,1, 7.527, 10484.375, 376.721, 52829.280 24/04/12,13:22:10,06,10,1, 11.9,1,1, 7.527, 10484.357, 376.728, 52829.293 24/04/12,13:22:10,07,10,1, 11.9,1,1, 7.527, 10484.330, 376.739, 52829.292 24/04/12,13:22:10,08,10,1, 11.9,1,1, 7.527, 10484.358, 376.789, 52829.272 24/04/12,13:22:10,09,10,1, 11.9,1,1, 7.527, 10484.326, 376.744, 52829.321 24/04/12,13:22:10,10,10,1, 11.9,1,1, 7.527, 10484.345, 376.768, 52829.330 24/04/12,13:22:10,11,10,1, 11.9,1,1, 7.527, 10484.347, 376.762, 52829.288 24/04/12,13:22:10,12,10,1, 11.9,1,1, 7.527, 10484.377, 376.767, 52829.273 24/04/12,13:22:10,13,10,1, 11.9,1,1, 7.527, 10484.353, 376.758, 52829.290 24/04/12,13:22:10,14,10,1, 11.9,1,1, 7.527, 10484.348, 376.779, 52829.349 24/04/12,13:22:10,15,10,1, 11.9,1,1, 7.527, 10484.357, 376.787, 52829.314 24/04/12,13:22:10,16,10,1, 11.9,1,1, 7.527, 10484.348, 376.783, 52829.299 24/04/12,13:22:10,17,10,1, 11.9,1,1, 7.527, 10484.380, 376.797, 52829.361 24/04/12,13:22:10,18,10,1, 11.9,1,1, 7.527, 10484.404, 376.791, 52829.296 24/04/12,13:22:10,19,10,1, 11.9,1,1, 7.527, 10484.362, 376.807, 52829.285 24/04/12,13:22:11,00,10,1, 11.9,1,1, 7.528, 10484.360, 376.807, 52829.285 24/04/12,13:22:11,01,10,1, 11.9,1,1, 7.528, 10484.376, 376.777, 52829.326 24/04/12,13:22:11,02,10,1, 11.9,1,1, 7.528, 10484.348, 376.804, 52829.348 24/04/12,13:22:11,03,10,1, 11.9,1,1, 7.528, 10484.361, 376.822, 52829.321 24/04/12,13:22:11,04,10,1, 11.9,1,1, 7.528, 10484.387, 376.825, 52829.337 24/04/12,13:22:11,05,10,1, 11.9,1,1, 7.528, 10484.355, 376.799, 52829.377 24/04/12,13:22:11,06,10,1, 11.9,1,1, 7.528, 10484.397, 376.801, 52829.350 24/04/12,13:22:11,07,10,1, 11.9,1,1, 7.528, 10484.323, 376.830, 52829.331 24/04/12,13:22:11,08,10,1, 11.9,1,1, 7.528, 10484.375, 376.806, 52829.327 24/04/12,13:22:11,09,10,1, 11.9,1,1, 7.528, 10484.368, 376.763, 52829.225 24/04/12,13:22:11,10,10,1, 11.9,1,1, 7.528, 10484.384, 376.806, 52829.305 24/04/12,13:22:11,11,10,1, 11.9,1,1, 7.528, 10484.373, 376.810, 52829.362 24/04/12,13:22:11,12,10,1, 11.9,1,1, 7.528, 10484.380, 376.804, 52829.294 24/04/12,13:22:11,13,10,1, 11.9,1,1, 7.528, 10484.393, 376.801, 52829.339 24/04/12,13:22:11,14,10,1, 11.9,1,1, 7.528, 10484.347, 376.808, 52829.342 24/04/12,13:22:11,15,10,1, 11.9,1,1, 7.528, 10484.394, 376.817, 52829.358 24/04/12,13:22:11,16,10,1, 11.9,1,1, 7.528, 10484.390, 376.804, 52829.366 24/04/12,13:22:11,17,10,1, 11.9,1,1, 7.528, 10484.394, 376.829, 52829.353 24/04/12,13:22:11,18,10,1, 11.9,1,1, 7.528, 10484.384, 376.798, 52829.312 24/04/12,13:22:11,19,10,1, 11.9,1,1, 7.528, 10484.378, 376.825, 52829.400 24/04/12,13:22:12,00,10,1, 11.9,1,1, 7.527, 10484.377, 376.825, 52829.400 24/04/12,13:22:12,01,10,1, 11.9,1,1, 7.527, 10484.402, 376.826, 52829.358 24/04/12,13:22:12,02,10,1, 11.9,1,1, 7.527, 10484.400, 376.839, 52829.417 24/04/12,13:22:12,03,10,1, 11.9,1,1, 7.527, 10484.403, 376.824, 52829.327 24/04/12,13:22:12,04,10,1, 11.9,1,1, 7.527, 10484.413, 376.809, 52829.296 24/04/12,13:22:12,05,10,1, 11.9,1,1, 7.527, 10484.413, 376.830, 52829.340 24/04/12,13:22:12,06,10,1, 11.9,1,1, 7.527, 10484.412, 376.841, 52829.331 24/04/12,13:22:12,07,10,1, 11.9,1,1, 7.527, 10484.413, 376.863, 52829.300 24/04/12,13:22:12,08,10,1, 11.9,1,1, 7.527, 10484.421, 376.834, 52829.247 24/04/12,13:22:12,09,10,1, 11.9,1,1, 7.527, 10484.427, 376.827, 52829.296 24/04/12,13:22:12,10,10,1, 11.9,1,1, 7.527, 10484.435, 376.856, 52829.298 24/04/12,13:22:12,11,10,1, 11.9,1,1, 7.527, 10484.414, 376.854, 52829.302 24/04/12,13:22:12,12,10,1, 11.9,1,1, 7.527, 10484.427, 376.860, 52829.292 24/04/12,13:22:12,13,10,1, 11.9,1,1, 7.527, 10484.440, 376.849, 52829.278 24/04/12,13:22:12,14,10,1, 11.9,1,1, 7.527, 10484.430, 376.869, 52829.373 24/04/12,13:22:12,15,10,1, 11.9,1,1, 7.527, 10484.433, 376.887, 52829.301 24/04/12,13:22:12,16,10,1, 11.9,1,1, 7.527, 10484.429, 376.882, 52829.302 24/04/12,13:22:12,17,10,1, 11.9,1,1, 7.527, 10484.452, 376.875, 52829.300 24/04/12,13:22:12,18,10,1, 11.9,1,1, 7.527, 10484.450, 376.899, 52829.326 24/04/12,13:22:12,19,10,1, 11.9,1,1, 7.527, 10484.426, 376.874, 52829.367 24/04/12,13:22:13,00,11,1, 12.0,1,1, 7.529, 10484.419, 376.874, 52829.367 24/04/12,13:22:13,01,11,1, 12.0,1,1, 7.529, 10484.473, 376.901, 52829.319 24/04/12,13:22:13,02,11,1, 12.0,1,1, 7.529, 10484.474, 376.912, 52829.347 24/04/12,13:22:13,03,11,1, 12.0,1,1, 7.529, 10484.461, 376.912, 52829.301 24/04/12,13:22:13,04,11,1, 12.0,1,1, 7.529, 10484.486, 376.892, 52829.309 24/04/12,13:22:13,05,11,1, 12.0,1,1, 7.529, 10484.473, 376.894, 52829.346 24/04/12,13:22:13,06,11,1, 12.0,1,1, 7.529, 10484.475, 376.903, 52829.365 24/04/12,13:22:13,07,11,1, 12.0,1,1, 7.529, 10484.456, 376.922, 52829.269 24/04/12,13:22:13,08,11,1, 12.0,1,1, 7.529, 10484.479, 376.904, 52829.302 24/04/12,13:22:13,09,11,1, 12.0,1,1, 7.529, 10484.478, 376.915, 52829.346 24/04/12,13:22:13,10,11,1, 12.0,1,1, 7.529, 10484.470, 376.903, 52829.295 24/04/12,13:22:13,11,11,1, 12.0,1,1, 7.529, 10484.487, 376.918, 52829.314 24/04/12,13:22:13,12,11,1, 12.0,1,1, 7.529, 10484.480, 376.933, 52829.308 24/04/12,13:22:13,13,11,1, 12.0,1,1, 7.529, 10484.481, 376.913, 52829.295 24/04/12,13:22:13,14,11,1, 12.0,1,1, 7.529, 10484.497, 376.905, 52829.282 24/04/12,13:22:13,15,11,1, 12.0,1,1, 7.529, 10484.486, 376.931, 52829.266 24/04/12,13:22:13,16,11,1, 12.0,1,1, 7.529, 10484.504, 376.921, 52829.337 24/04/12,13:22:13,17,11,1, 12.0,1,1, 7.529, 10484.495, 376.936, 52829.324 24/04/12,13:22:13,18,11,1, 12.0,1,1, 7.529, 10484.511, 376.952, 52829.399 24/04/12,13:22:13,19,11,1, 12.0,1,1, 7.529, 10484.514, 376.949, 52829.345 24/04/12,13:22:14,00,11,1, 11.9,1,1, 7.515, 10484.511, 376.949, 52829.345 24/04/12,13:22:14,01,11,1, 11.9,1,1, 7.515, 10484.519, 376.943, 52829.325 24/04/12,13:22:14,02,11,1, 11.9,1,1, 7.515, 10484.486, 376.930, 52829.339 24/04/12,13:22:14,03,11,1, 11.9,1,1, 7.515, 10484.501, 376.952, 52829.317 24/04/12,13:22:14,04,11,1, 11.9,1,1, 7.515, 10484.517, 376.940, 52829.300 24/04/12,13:22:14,05,11,1, 11.9,1,1, 7.515, 10484.515, 376.951, 52829.335 24/04/12,13:22:14,06,11,1, 11.9,1,1, 7.515, 10484.522, 376.954, 52829.353 24/04/12,13:22:14,07,11,1, 11.9,1,1, 7.515, 10484.507, 376.958, 52829.341 24/04/12,13:22:14,08,11,1, 11.9,1,1, 7.515, 10484.512, 376.970, 52829.333 24/04/12,13:22:14,09,11,1, 11.9,1,1, 7.515, 10484.534, 376.963, 52829.309 24/04/12,13:22:14,10,11,1, 11.9,1,1, 7.515, 10484.519, 376.963, 52829.429 24/04/12,13:22:14,11,11,1, 11.9,1,1, 7.515, 10484.570, 376.946, 52829.396 24/04/12,13:22:14,12,11,1, 11.9,1,1, 7.515, 10484.579, 376.966, 52829.237 24/04/12,13:22:14,13,11,1, 11.9,1,1, 7.515, 10484.564, 376.964, 52829.273 24/04/12,13:22:14,14,11,1, 11.9,1,1, 7.515, 10484.552, 376.978, 52829.285 24/04/12,13:22:14,15,11,1, 11.9,1,1, 7.515, 10484.564, 376.966, 52829.324 24/04/12,13:22:14,16,11,1, 11.9,1,1, 7.515, 10484.561, 376.981, 52829.310 24/04/12,13:22:14,17,11,1, 11.9,1,1, 7.515, 10484.564, 376.963, 52829.297 24/04/12,13:22:14,18,11,1, 11.9,1,1, 7.515, 10484.560, 376.984, 52829.436 24/04/12,13:22:14,19,11,1, 11.9,1,1, 7.515, 10484.530, 376.988, 52829.331 24/04/12,13:22:15,00,11,1, 11.9,1,1, 7.526, 10484.527, 376.988, 52829.331 24/04/12,13:22:15,01,11,1, 11.9,1,1, 7.526, 10484.558, 376.986, 52829.370 24/04/12,13:22:15,02,11,1, 11.9,1,1, 7.526, 10484.565, 376.998, 52829.354 24/04/12,13:22:15,03,11,1, 11.9,1,1, 7.526, 10484.567, 376.997, 52829.328 24/04/12,13:22:15,04,11,1, 11.9,1,1, 7.526, 10484.584, 376.988, 52829.363 24/04/12,13:22:15,05,11,1, 11.9,1,1, 7.526, 10484.571, 376.979, 52829.281 24/04/12,13:22:15,06,11,1, 11.9,1,1, 7.526, 10484.591, 376.984, 52829.295 24/04/12,13:22:15,07,11,1, 11.9,1,1, 7.526, 10484.590, 376.985, 52829.279 24/04/12,13:22:15,08,11,1, 11.9,1,1, 7.526, 10484.593, 377.011, 52829.300 24/04/12,13:22:15,09,11,1, 11.9,1,1, 7.526, 10484.605, 377.022, 52829.382 24/04/12,13:22:15,10,11,1, 11.9,1,1, 7.526, 10484.602, 376.976, 52829.298 24/04/12,13:22:15,11,11,1, 11.9,1,1, 7.526, 10484.574, 377.015, 52829.302 24/04/12,13:22:15,12,11,1, 11.9,1,1, 7.526, 10484.604, 377.001, 52829.283 24/04/12,13:22:15,13,11,1, 11.9,1,1, 7.526, 10484.613, 376.991, 52829.350 24/04/12,13:22:15,14,11,1, 11.9,1,1, 7.526, 10484.614, 377.014, 52829.381 24/04/12,13:22:15,15,11,1, 11.9,1,1, 7.526, 10484.630, 377.016, 52829.279 24/04/12,13:22:15,16,11,1, 11.9,1,1, 7.526, 10484.610, 377.010, 52829.355 24/04/12,13:22:15,17,11,1, 11.9,1,1, 7.526, 10484.595, 376.986, 52829.067 24/04/12,13:22:15,18,11,1, 11.9,1,1, 7.526, 10484.592, 377.002, 52829.453 24/04/12,13:22:15,19,11,1, 11.9,1,1, 7.526, 10484.624, 377.009, 52829.350 24/04/12,13:22:16,00,11,1, 11.9,1,1, 7.530, 10484.619, 377.009, 52829.350 24/04/12,13:22:16,01,11,1, 11.9,1,1, 7.530, 10484.612, 377.015, 52829.300 24/04/12,13:22:16,02,11,1, 11.9,1,1, 7.530, 10484.639, 377.025, 52829.377 24/04/12,13:22:16,03,11,1, 11.9,1,1, 7.530, 10484.628, 377.012, 52829.297 24/04/12,13:22:16,04,11,1, 11.9,1,1, 7.530, 10484.658, 377.029, 52829.293 24/04/12,13:22:16,05,11,1, 11.9,1,1, 7.530, 10484.669, 377.012, 52829.358 24/04/12,13:22:16,06,11,1, 11.9,1,1, 7.530, 10484.644, 377.030, 52829.363 24/04/12,13:22:16,07,11,1, 11.9,1,1, 7.530, 10484.651, 377.041, 52829.313 24/04/12,13:22:16,08,11,1, 11.9,1,1, 7.530, 10484.656, 377.021, 52829.301 24/04/12,13:22:16,09,11,1, 11.9,1,1, 7.530, 10484.650, 377.047, 52829.396 24/04/12,13:22:16,10,11,1, 11.9,1,1, 7.530, 10484.639, 377.035, 52829.318 24/04/12,13:22:16,11,11,1, 11.9,1,1, 7.530, 10484.638, 377.045, 52829.403 24/04/12,13:22:16,12,11,1, 11.9,1,1, 7.530, 10484.674, 377.044, 52829.303 24/04/12,13:22:16,13,11,1, 11.9,1,1, 7.530, 10484.672, 377.030, 52829.377 24/04/12,13:22:16,14,11,1, 11.9,1,1, 7.530, 10484.677, 377.035, 52829.294 24/04/12,13:22:16,15,11,1, 11.9,1,1, 7.530, 10484.681, 377.054, 52829.271 24/04/12,13:22:16,16,11,1, 11.9,1,1, 7.530, 10484.669, 377.041, 52829.303 24/04/12,13:22:16,17,11,1, 11.9,1,1, 7.530, 10484.677, 377.049, 52829.395 24/04/12,13:22:16,18,11,1, 11.9,1,1, 7.530, 10484.677, 377.055, 52829.341 24/04/12,13:22:16,19,11,1, 11.9,1,1, 7.530, 10484.675, 377.049, 52829.343 24/04/12,13:22:17,00,11,1, 11.8,1,1, 7.528, 10484.669, 377.049, 52829.343 24/04/12,13:22:17,01,11,1, 11.8,1,1, 7.528, 10484.681, 377.082, 52829.364 24/04/12,13:22:17,02,11,1, 11.8,1,1, 7.528, 10484.665, 377.055, 52829.337 24/04/12,13:22:17,03,11,1, 11.8,1,1, 7.528, 10484.685, 377.062, 52829.334 24/04/12,13:22:17,04,11,1, 11.8,1,1, 7.528, 10484.700, 377.076, 52829.357 24/04/12,13:22:17,05,11,1, 11.8,1,1, 7.528, 10484.684, 377.065, 52829.342 24/04/12,13:22:17,06,11,1, 11.8,1,1, 7.528, 10484.696, 377.055, 52829.337 24/04/12,13:22:17,07,11,1, 11.8,1,1, 7.528, 10484.714, 377.070, 52829.301 24/04/12,13:22:17,08,11,1, 11.8,1,1, 7.528, 10484.718, 377.082, 52829.294 24/04/12,13:22:17,09,11,1, 11.8,1,1, 7.528, 10484.732, 377.060, 52829.406 24/04/12,13:22:17,10,11,1, 11.8,1,1, 7.528, 10484.713, 377.069, 52829.315 24/04/12,13:22:17,11,11,1, 11.8,1,1, 7.528, 10484.727, 377.074, 52829.374 24/04/12,13:22:17,12,11,1, 11.8,1,1, 7.528, 10484.731, 377.094, 52829.332 24/04/12,13:22:17,13,11,1, 11.8,1,1, 7.528, 10484.717, 377.046, 52829.389 24/04/12,13:22:17,14,11,1, 11.8,1,1, 7.528, 10484.741, 377.066, 52829.345 24/04/12,13:22:17,15,11,1, 11.8,1,1, 7.528, 10484.712, 377.068, 52829.243 24/04/12,13:22:17,16,11,1, 11.8,1,1, 7.528, 10484.749, 377.065, 52829.262 24/04/12,13:22:17,17,11,1, 11.8,1,1, 7.528, 10484.710, 377.067, 52829.230 24/04/12,13:22:17,18,11,1, 11.8,1,1, 7.528, 10484.740, 377.075, 52829.348 24/04/12,13:22:17,19,11,1, 11.8,1,1, 7.528, 10484.762, 377.065, 52829.310 24/04/12,13:22:18,00,11,1, 11.9,1,1, 7.522, 10484.761, 377.065, 52829.310 24/04/12,13:22:18,01,11,1, 11.9,1,1, 7.522, 10484.763, 377.077, 52829.315 24/04/12,13:22:18,02,11,1, 11.9,1,1, 7.522, 10484.749, 377.069, 52829.349 24/04/12,13:22:18,03,11,1, 11.9,1,1, 7.522, 10484.768, 377.074, 52829.286 24/04/12,13:22:18,04,11,1, 11.9,1,1, 7.522, 10484.763, 377.064, 52829.275 24/04/12,13:22:18,05,11,1, 11.9,1,1, 7.522, 10484.757, 377.085, 52829.363 24/04/12,13:22:18,06,11,1, 11.9,1,1, 7.522, 10484.772, 377.076, 52829.274 24/04/12,13:22:18,07,11,1, 11.9,1,1, 7.522, 10484.771, 377.084, 52829.334 24/04/12,13:22:18,08,11,1, 11.9,1,1, 7.522, 10484.758, 377.061, 52829.280 24/04/12,13:22:18,09,11,1, 11.9,1,1, 7.522, 10484.767, 377.068, 52829.284 24/04/12,13:22:18,10,11,1, 11.9,1,1, 7.522, 10484.783, 377.066, 52829.274 24/04/12,13:22:18,11,11,1, 11.9,1,1, 7.522, 10484.795, 377.064, 52829.272 24/04/12,13:22:18,12,11,1, 11.9,1,1, 7.522, 10484.780, 377.056, 52829.301 24/04/12,13:22:18,13,11,1, 11.9,1,1, 7.522, 10484.781, 377.090, 52829.322 24/04/12,13:22:18,14,11,1, 11.9,1,1, 7.522, 10484.794, 377.092, 52829.301 24/04/12,13:22:18,15,11,1, 11.9,1,1, 7.522, 10484.789, 377.087, 52829.314 24/04/12,13:22:18,16,11,1, 11.9,1,1, 7.522, 10484.785, 377.075, 52829.279 24/04/12,13:22:18,17,11,1, 11.9,1,1, 7.522, 10484.813, 377.087, 52829.364 24/04/12,13:22:18,18,11,1, 11.9,1,1, 7.522, 10484.824, 377.085, 52829.270 24/04/12,13:22:18,19,11,1, 11.9,1,1, 7.522, 10484.823, 377.103, 52829.307 24/04/12,13:22:19,00,11,1, 12.0,1,1, 7.527, 10484.819, 377.103, 52829.307 24/04/12,13:22:19,01,11,1, 12.0,1,1, 7.527, 10484.788, 377.100, 52829.254 24/04/12,13:22:19,02,11,1, 12.0,1,1, 7.527, 10484.805, 377.059, 52829.338 24/04/12,13:22:19,03,11,1, 12.0,1,1, 7.527, 10484.830, 377.096, 52829.333 24/04/12,13:22:19,04,11,1, 12.0,1,1, 7.527, 10484.811, 377.068, 52829.347 24/04/12,13:22:19,05,11,1, 12.0,1,1, 7.527, 10484.820, 377.095, 52829.329 24/04/12,13:22:19,06,11,1, 12.0,1,1, 7.527, 10484.814, 377.076, 52829.220 24/04/12,13:22:19,07,11,1, 12.0,1,1, 7.527, 10484.797, 377.117, 52829.310 24/04/12,13:22:19,08,11,1, 12.0,1,1, 7.527, 10484.841, 377.109, 52829.272 24/04/12,13:22:19,09,11,1, 12.0,1,1, 7.527, 10484.833, 377.105, 52829.408 24/04/12,13:22:19,10,11,1, 12.0,1,1, 7.527, 10484.849, 377.095, 52829.350 24/04/12,13:22:19,11,11,1, 12.0,1,1, 7.527, 10484.831, 377.097, 52829.237 24/04/12,13:22:19,12,11,1, 12.0,1,1, 7.527, 10484.853, 377.089, 52829.299 24/04/12,13:22:19,13,11,1, 12.0,1,1, 7.527, 10484.833, 377.102, 52829.240 24/04/12,13:22:19,14,11,1, 12.0,1,1, 7.527, 10484.854, 377.104, 52829.322 24/04/12,13:22:19,15,11,1, 12.0,1,1, 7.527, 10484.852, 377.085, 52829.284 24/04/12,13:22:19,16,11,1, 12.0,1,1, 7.527, 10484.822, 377.090, 52829.336 24/04/12,13:22:19,17,11,1, 12.0,1,1, 7.527, 10484.838, 377.112, 52829.289 24/04/12,13:22:19,18,11,1, 12.0,1,1, 7.527, 10484.859, 377.086, 52829.234 24/04/12,13:22:19,19,11,1, 12.0,1,1, 7.527, 10484.829, 377.094, 52829.324 24/04/12,13:22:20,00,11,1, 12.0,1,1, 7.517, 10484.828, 377.094, 52829.324 24/04/12,13:22:20,01,11,1, 12.0,1,1, 7.517, 10484.835, 377.091, 52829.313 24/04/12,13:22:20,02,11,1, 12.0,1,1, 7.517, 10484.855, 377.109, 52829.245 24/04/12,13:22:20,03,11,1, 12.0,1,1, 7.517, 10484.844, 377.085, 52829.356 24/04/12,13:22:20,04,11,1, 12.0,1,1, 7.517, 10484.852, 377.106, 52829.309 24/04/12,13:22:20,05,11,1, 12.0,1,1, 7.517, 10484.861, 377.086, 52829.221 24/04/12,13:22:20,06,11,1, 12.0,1,1, 7.517, 10484.851, 377.108, 52829.322 24/04/12,13:22:20,07,11,1, 12.0,1,1, 7.517, 10484.870, 377.099, 52829.208 24/04/12,13:22:20,08,11,1, 12.0,1,1, 7.517, 10484.875, 377.069, 52829.224 24/04/12,13:22:20,09,11,1, 12.0,1,1, 7.517, 10484.875, 377.101, 52829.320 24/04/12,13:22:20,10,11,1, 12.0,1,1, 7.517, 10484.879, 377.102, 52829.201 24/04/12,13:22:20,11,11,1, 12.0,1,1, 7.517, 10484.863, 377.097, 52829.263 24/04/12,13:22:20,12,11,1, 12.0,1,1, 7.517, 10484.884, 377.095, 52829.232 24/04/12,13:22:20,13,11,1, 12.0,1,1, 7.517, 10484.871, 377.132, 52829.348 24/04/12,13:22:20,14,11,1, 12.0,1,1, 7.517, 10484.883, 377.113, 52829.302 24/04/12,13:22:20,15,11,1, 12.0,1,1, 7.517, 10484.878, 377.105, 52829.272 24/04/12,13:22:20,16,11,1, 12.0,1,1, 7.517, 10484.890, 377.097, 52829.260 24/04/12,13:22:20,17,11,1, 12.0,1,1, 7.517, 10484.889, 377.091, 52829.220 24/04/12,13:22:20,18,11,1, 12.0,1,1, 7.517, 10484.886, 377.122, 52829.259 24/04/12,13:22:20,19,11,1, 12.0,1,1, 7.517, 10484.904, 377.113, 52829.228 24/04/12,13:22:21,00,11,1, 11.8,1,1, 7.517, 10484.903, 377.113, 52829.228 24/04/12,13:22:21,01,11,1, 11.8,1,1, 7.517, 10484.906, 377.106, 52829.262 24/04/12,13:22:21,02,11,1, 11.8,1,1, 7.517, 10484.897, 377.087, 52829.245 24/04/12,13:22:21,03,11,1, 11.8,1,1, 7.517, 10484.886, 377.119, 52829.269 24/04/12,13:22:21,04,11,1, 11.8,1,1, 7.517, 10484.888, 377.098, 52829.239 24/04/12,13:22:21,05,11,1, 11.8,1,1, 7.517, 10484.895, 377.102, 52829.262 24/04/12,13:22:21,06,11,1, 11.8,1,1, 7.517, 10484.899, 377.097, 52829.249 24/04/12,13:22:21,07,11,1, 11.8,1,1, 7.517, 10484.893, 377.116, 52829.209 24/04/12,13:22:21,08,11,1, 11.8,1,1, 7.517, 10484.910, 377.091, 52829.256 24/04/12,13:22:21,09,11,1, 11.8,1,1, 7.517, 10484.922, 377.082, 52829.235 24/04/12,13:22:21,10,11,1, 11.8,1,1, 7.517, 10484.912, 377.102, 52829.276 24/04/12,13:22:21,11,11,1, 11.8,1,1, 7.517, 10484.905, 377.105, 52829.221 24/04/12,13:22:21,12,11,1, 11.8,1,1, 7.517, 10484.921, 377.113, 52829.242 24/04/12,13:22:21,13,11,1, 11.8,1,1, 7.517, 10484.941, 377.085, 52829.236 24/04/12,13:22:21,14,11,1, 11.8,1,1, 7.517, 10484.943, 377.119, 52829.247 24/04/12,13:22:21,15,11,1, 11.8,1,1, 7.517, 10484.927, 377.098, 52829.300 24/04/12,13:22:21,16,11,1, 11.8,1,1, 7.517, 10484.939, 377.102, 52829.237 24/04/12,13:22:21,17,11,1, 11.8,1,1, 7.517, 10484.933, 377.126, 52829.212 24/04/12,13:22:21,18,11,1, 11.8,1,1, 7.517, 10484.926, 377.110, 52829.293 24/04/12,13:22:21,19,11,1, 11.8,1,1, 7.517, 10484.938, 377.109, 52829.247 24/04/12,13:22:22,00,10,1, 11.9,1,1, 7.519, 10484.936, 377.109, 52829.247 24/04/12,13:22:22,01,10,1, 11.9,1,1, 7.519, 10484.948, 377.101, 52829.244 24/04/12,13:22:22,02,10,1, 11.9,1,1, 7.519, 10484.910, 377.115, 52829.293 24/04/12,13:22:22,03,10,1, 11.9,1,1, 7.519, 10484.944, 377.115, 52829.234 24/04/12,13:22:22,04,10,1, 11.9,1,1, 7.519, 10484.955, 377.108, 52829.240 24/04/12,13:22:22,05,10,1, 11.9,1,1, 7.519, 10484.933, 377.101, 52829.200 24/04/12,13:22:22,06,10,1, 11.9,1,1, 7.519, 10484.938, 377.079, 52829.223 24/04/12,13:22:22,07,10,1, 11.9,1,1, 7.519, 10484.953, 377.110, 52829.270 24/04/12,13:22:22,08,10,1, 11.9,1,1, 7.519, 10484.967, 377.077, 52829.142 24/04/12,13:22:22,09,10,1, 11.9,1,1, 7.519, 10484.935, 377.106, 52829.182 24/04/12,13:22:22,10,10,1, 11.9,1,1, 7.519, 10484.924, 377.093, 52829.207 24/04/12,13:22:22,11,10,1, 11.9,1,1, 7.519, 10484.936, 377.096, 52829.245 24/04/12,13:22:22,12,10,1, 11.9,1,1, 7.519, 10484.948, 377.079, 52829.174 24/04/12,13:22:22,13,10,1, 11.9,1,1, 7.519, 10484.958, 377.065, 52829.213 24/04/12,13:22:22,14,10,1, 11.9,1,1, 7.519, 10484.936, 377.081, 52829.230 24/04/12,13:22:22,15,10,1, 11.9,1,1, 7.519, 10484.937, 377.073, 52829.194 24/04/12,13:22:22,16,10,1, 11.9,1,1, 7.519, 10484.957, 377.087, 52829.199 24/04/12,13:22:22,17,10,1, 11.9,1,1, 7.519, 10484.950, 377.080, 52829.211 24/04/12,13:22:22,18,10,1, 11.9,1,1, 7.519, 10484.970, 377.089, 52829.215 24/04/12,13:22:22,19,10,1, 11.9,1,1, 7.519, 10484.941, 377.068, 52829.260 24/04/12,13:22:23,00,11,1, 11.9,1,1, 7.528, 10484.936, 377.068, 52829.260 24/04/12,13:22:23,01,11,1, 11.9,1,1, 7.528, 10484.942, 377.060, 52829.209 24/04/12,13:22:23,02,11,1, 11.9,1,1, 7.528, 10484.972, 377.081, 52829.179 24/04/12,13:22:23,03,11,1, 11.9,1,1, 7.528, 10484.961, 377.071, 52829.180 24/04/12,13:22:23,04,11,1, 11.9,1,1, 7.528, 10484.971, 377.073, 52829.220 24/04/12,13:22:23,05,11,1, 11.9,1,1, 7.528, 10484.958, 377.076, 52829.183 24/04/12,13:22:23,06,11,1, 11.9,1,1, 7.528, 10484.995, 377.055, 52829.169 24/04/12,13:22:23,07,11,1, 11.9,1,1, 7.528, 10484.995, 377.057, 52829.180 24/04/12,13:22:23,08,11,1, 11.9,1,1, 7.528, 10484.983, 377.066, 52829.213 24/04/12,13:22:23,09,11,1, 11.9,1,1, 7.528, 10484.984, 377.076, 52829.207 24/04/12,13:22:23,10,11,1, 11.9,1,1, 7.528, 10485.000, 377.085, 52829.292 24/04/12,13:22:23,11,11,1, 11.9,1,1, 7.528, 10484.984, 377.076, 52829.215 24/04/12,13:22:23,12,11,1, 11.9,1,1, 7.528, 10484.991, 377.088, 52829.233 24/04/12,13:22:23,13,11,1, 11.9,1,1, 7.528, 10484.982, 377.072, 52829.177 24/04/12,13:22:23,14,11,1, 11.9,1,1, 7.528, 10485.001, 377.078, 52829.219 24/04/12,13:22:23,15,11,1, 11.9,1,1, 7.528, 10485.013, 377.079, 52829.193 24/04/12,13:22:23,16,11,1, 11.9,1,1, 7.528, 10485.028, 377.064, 52829.257 24/04/12,13:22:23,17,11,1, 11.9,1,1, 7.528, 10485.016, 377.076, 52829.219 24/04/12,13:22:23,18,11,1, 11.9,1,1, 7.528, 10485.001, 377.076, 52829.230 24/04/12,13:22:23,19,11,1, 11.9,1,1, 7.528, 10485.013, 377.089, 52829.226 24/04/12,13:22:24,00,09,1, 11.9,1,1, 7.531, 10485.011, 377.089, 52829.226 24/04/12,13:22:24,01,09,1, 11.9,1,1, 7.531, 10485.031, 377.064, 52829.191 24/04/12,13:22:24,02,09,1, 11.9,1,1, 7.531, 10485.008, 377.068, 52829.208 24/04/12,13:22:24,03,09,1, 11.9,1,1, 7.531, 10485.020, 377.057, 52829.203 24/04/12,13:22:24,04,09,1, 11.9,1,1, 7.531, 10485.032, 377.050, 52829.158 24/04/12,13:22:24,05,09,1, 11.9,1,1, 7.531, 10485.007, 377.051, 52829.241 24/04/12,13:22:24,06,09,1, 11.9,1,1, 7.531, 10485.037, 377.050, 52829.233 24/04/12,13:22:24,07,09,1, 11.9,1,1, 7.531, 10485.020, 377.045, 52829.217 24/04/12,13:22:24,08,09,1, 11.9,1,1, 7.531, 10484.997, 377.062, 52829.239 24/04/12,13:22:24,09,09,1, 11.9,1,1, 7.531, 10485.029, 377.044, 52829.144 24/04/12,13:22:24,10,09,1, 11.9,1,1, 7.531, 10485.026, 377.046, 52829.237 24/04/12,13:22:24,11,09,1, 11.9,1,1, 7.531, 10485.020, 377.049, 52829.216 24/04/12,13:22:24,12,09,1, 11.9,1,1, 7.531, 10485.051, 377.055, 52829.154 24/04/12,13:22:24,13,09,1, 11.9,1,1, 7.531, 10485.043, 377.053, 52829.148 24/04/12,13:22:24,14,09,1, 11.9,1,1, 7.531, 10485.017, 377.082, 52829.179 24/04/12,13:22:24,15,09,1, 11.9,1,1, 7.531, 10485.033, 377.028, 52829.233 24/04/12,13:22:24,16,09,1, 11.9,1,1, 7.531, 10485.035, 377.053, 52829.202 24/04/12,13:22:24,17,09,1, 11.9,1,1, 7.531, 10485.034, 377.043, 52829.201 24/04/12,13:22:24,18,09,1, 11.9,1,1, 7.531, 10485.040, 377.056, 52829.241 24/04/12,13:22:24,19,09,1, 11.9,1,1, 7.531, 10485.031, 377.056, 52829.159 24/04/12,13:22:25,00,10,1, 11.9,1,1, 7.529, 10485.028, 377.056, 52829.159 24/04/12,13:22:25,01,10,1, 11.9,1,1, 7.529, 10485.036, 377.041, 52829.225 24/04/12,13:22:25,02,10,1, 11.9,1,1, 7.529, 10485.045, 377.045, 52829.239 24/04/12,13:22:25,03,10,1, 11.9,1,1, 7.529, 10485.043, 377.038, 52829.249 24/04/12,13:22:25,04,10,1, 11.9,1,1, 7.529, 10485.086, 377.024, 52829.178 24/04/12,13:22:25,05,10,1, 11.9,1,1, 7.529, 10485.046, 377.035, 52829.269 24/04/12,13:22:25,06,10,1, 11.9,1,1, 7.529, 10485.082, 377.051, 52829.204 24/04/12,13:22:25,07,10,1, 11.9,1,1, 7.529, 10485.071, 377.036, 52829.230 24/04/12,13:22:25,08,10,1, 11.9,1,1, 7.529, 10485.072, 377.026, 52829.155 24/04/12,13:22:25,09,10,1, 11.9,1,1, 7.529, 10485.066, 377.030, 52829.147 24/04/12,13:22:25,10,10,1, 11.9,1,1, 7.529, 10485.091, 377.027, 52829.210 24/04/12,13:22:25,11,10,1, 11.9,1,1, 7.529, 10485.054, 377.013, 52829.150 24/04/12,13:22:25,12,10,1, 11.9,1,1, 7.529, 10485.091, 377.023, 52829.193 24/04/12,13:22:25,13,10,1, 11.9,1,1, 7.529, 10485.066, 377.004, 52829.159 24/04/12,13:22:25,14,10,1, 11.9,1,1, 7.529, 10485.069, 377.015, 52829.229 24/04/12,13:22:25,15,10,1, 11.9,1,1, 7.529, 10485.092, 377.030, 52829.256 24/04/12,13:22:25,16,10,1, 11.9,1,1, 7.529, 10485.069, 377.006, 52829.165 24/04/12,13:22:25,17,10,1, 11.9,1,1, 7.529, 10485.074, 377.011, 52829.202 24/04/12,13:22:25,18,10,1, 11.9,1,1, 7.529, 10485.091, 377.022, 52829.192 24/04/12,13:22:25,19,10,1, 11.9,1,1, 7.529, 10485.088, 376.997, 52829.182 24/04/12,13:22:26,00,11,1, 11.8,1,1, 7.524, 10485.086, 376.997, 52829.182 24/04/12,13:22:26,01,11,1, 11.8,1,1, 7.524, 10485.088, 376.985, 52829.129 24/04/12,13:22:26,02,11,1, 11.8,1,1, 7.524, 10485.085, 376.983, 52829.177 24/04/12,13:22:26,03,11,1, 11.8,1,1, 7.524, 10485.090, 376.998, 52829.158 24/04/12,13:22:26,04,11,1, 11.8,1,1, 7.524, 10485.108, 376.993, 52829.216 24/04/12,13:22:26,05,11,1, 11.8,1,1, 7.524, 10485.087, 376.981, 52829.177 24/04/12,13:22:26,06,11,1, 11.8,1,1, 7.524, 10485.090, 377.014, 52829.213 24/04/12,13:22:26,07,11,1, 11.8,1,1, 7.524, 10485.126, 376.989, 52829.189 24/04/12,13:22:26,08,11,1, 11.8,1,1, 7.524, 10485.104, 376.962, 52829.126 24/04/12,13:22:26,09,11,1, 11.8,1,1, 7.524, 10485.069, 376.992, 52829.124 24/04/12,13:22:26,10,11,1, 11.8,1,1, 7.524, 10485.078, 376.958, 52829.128 24/04/12,13:22:26,11,11,1, 11.8,1,1, 7.524, 10485.081, 376.966, 52829.131 24/04/12,13:22:26,12,11,1, 11.8,1,1, 7.524, 10485.088, 376.938, 52829.161 24/04/12,13:22:26,13,11,1, 11.8,1,1, 7.524, 10485.101, 376.926, 52829.123 24/04/12,13:22:26,14,11,1, 11.8,1,1, 7.524, 10485.111, 376.971, 52829.185 24/04/12,13:22:26,15,11,1, 11.8,1,1, 7.524, 10485.099, 376.929, 52829.126 24/04/12,13:22:26,16,11,1, 11.8,1,1, 7.524, 10485.107, 376.949, 52829.203 24/04/12,13:22:26,17,11,1, 11.8,1,1, 7.524, 10485.122, 376.946, 52829.181 24/04/12,13:22:26,18,11,1, 11.8,1,1, 7.524, 10485.104, 376.951, 52829.066 24/04/12,13:22:26,19,11,1, 11.8,1,1, 7.524, 10485.110, 376.956, 52829.102 24/04/12,13:22:27,00,11,1, 11.8,1,1, 7.524, 10485.103, 376.956, 52829.102 24/04/12,13:22:27,01,11,1, 11.8,1,1, 7.524, 10485.114, 376.934, 52829.122 24/04/12,13:22:27,02,11,1, 11.8,1,1, 7.524, 10485.128, 376.924, 52829.152 24/04/12,13:22:27,03,11,1, 11.8,1,1, 7.524, 10485.108, 376.917, 52829.157 24/04/12,13:22:27,04,11,1, 11.8,1,1, 7.524, 10485.122, 376.939, 52829.120 24/04/12,13:22:27,05,11,1, 11.8,1,1, 7.524, 10485.128, 376.949, 52829.167 24/04/12,13:22:27,06,11,1, 11.8,1,1, 7.524, 10485.150, 376.911, 52829.095 24/04/12,13:22:27,07,11,1, 11.8,1,1, 7.524, 10485.120, 376.927, 52829.124 24/04/12,13:22:27,08,11,1, 11.8,1,1, 7.524, 10485.109, 376.928, 52829.145 24/04/12,13:22:27,09,11,1, 11.8,1,1, 7.524, 10485.117, 376.918, 52829.154 24/04/12,13:22:27,10,11,1, 11.8,1,1, 7.524, 10485.123, 376.928, 52829.072 24/04/12,13:22:27,11,11,1, 11.8,1,1, 7.524, 10485.153, 376.891, 52829.115 24/04/12,13:22:27,12,11,1, 11.8,1,1, 7.524, 10485.131, 376.894, 52828.997 24/04/12,13:22:27,13,11,1, 11.8,1,1, 7.524, 10485.137, 376.906, 52829.134 24/04/12,13:22:27,14,11,1, 11.8,1,1, 7.524, 10485.136, 376.892, 52829.096 24/04/12,13:22:27,15,11,1, 11.8,1,1, 7.524, 10485.133, 376.900, 52829.091 24/04/12,13:22:27,16,11,1, 11.8,1,1, 7.524, 10485.142, 376.915, 52829.125 24/04/12,13:22:27,17,11,1, 11.8,1,1, 7.524, 10485.129, 376.889, 52829.152 24/04/12,13:22:27,18,11,1, 11.8,1,1, 7.524, 10485.141, 376.903, 52829.150 24/04/12,13:22:27,19,11,1, 11.8,1,1, 7.524, 10485.152, 376.875, 52829.131 24/04/12,13:22:28,00,11,1, 11.9,1,1, 7.521, 10485.145, 376.875, 52829.131 24/04/12,13:22:28,01,11,1, 11.9,1,1, 7.521, 10485.165, 376.878, 52829.095 24/04/12,13:22:28,02,11,1, 11.9,1,1, 7.521, 10485.150, 376.848, 52829.078 24/04/12,13:22:28,03,11,1, 11.9,1,1, 7.521, 10485.167, 376.866, 52829.098 24/04/12,13:22:28,04,11,1, 11.9,1,1, 7.521, 10485.137, 376.858, 52829.149 24/04/12,13:22:28,05,11,1, 11.9,1,1, 7.521, 10485.149, 376.853, 52829.095 24/04/12,13:22:28,06,11,1, 11.9,1,1, 7.521, 10485.144, 376.858, 52829.033 24/04/12,13:22:28,07,11,1, 11.9,1,1, 7.521, 10485.170, 376.867, 52829.157 24/04/12,13:22:28,08,11,1, 11.9,1,1, 7.521, 10485.169, 376.875, 52829.105 24/04/12,13:22:28,09,11,1, 11.9,1,1, 7.521, 10485.158, 376.852, 52829.060 24/04/12,13:22:28,10,11,1, 11.9,1,1, 7.521, 10485.179, 376.850, 52829.141 24/04/12,13:22:28,11,11,1, 11.9,1,1, 7.521, 10485.157, 376.826, 52829.022 24/04/12,13:22:28,12,11,1, 11.9,1,1, 7.521, 10485.149, 376.857, 52829.146 24/04/12,13:22:28,13,11,1, 11.9,1,1, 7.521, 10485.141, 376.859, 52829.114 24/04/12,13:22:28,14,11,1, 11.9,1,1, 7.521, 10485.162, 376.839, 52829.034 24/04/12,13:22:28,15,11,1, 11.9,1,1, 7.521, 10485.176, 376.822, 52829.122 24/04/12,13:22:28,16,11,1, 11.9,1,1, 7.521, 10485.169, 376.814, 52829.041 24/04/12,13:22:28,17,11,1, 11.9,1,1, 7.521, 10485.166, 376.826, 52829.097 24/04/12,13:22:28,18,11,1, 11.9,1,1, 7.521, 10485.176, 376.816, 52829.063 24/04/12,13:22:28,19,11,1, 11.9,1,1, 7.521, 10485.143, 376.805, 52829.069 24/04/12,13:22:29,00,11,1, 11.9,1,1, 7.530, 10485.137, 376.805, 52829.069 24/04/12,13:22:29,01,11,1, 11.9,1,1, 7.530, 10485.179, 376.815, 52829.019 24/04/12,13:22:29,02,11,1, 11.9,1,1, 7.530, 10485.172, 376.805, 52829.102 24/04/12,13:22:29,03,11,1, 11.9,1,1, 7.530, 10485.161, 376.774, 52829.068 24/04/12,13:22:29,04,11,1, 11.9,1,1, 7.530, 10485.203, 376.779, 52829.127 24/04/12,13:22:29,05,11,1, 11.9,1,1, 7.530, 10485.156, 376.770, 52829.083 24/04/12,13:22:29,06,11,1, 11.9,1,1, 7.530, 10485.172, 376.794, 52829.106 24/04/12,13:22:29,07,11,1, 11.9,1,1, 7.530, 10485.152, 376.783, 52829.006 24/04/12,13:22:29,08,11,1, 11.9,1,1, 7.530, 10485.159, 376.765, 52829.138 24/04/12,13:22:29,09,11,1, 11.9,1,1, 7.530, 10485.199, 376.766, 52829.055 24/04/12,13:22:29,10,11,1, 11.9,1,1, 7.530, 10485.152, 376.780, 52828.985 24/04/12,13:22:29,11,11,1, 11.9,1,1, 7.530, 10485.164, 376.763, 52828.999 24/04/12,13:22:29,12,11,1, 11.9,1,1, 7.530, 10485.183, 376.779, 52829.072 24/04/12,13:22:29,13,11,1, 11.9,1,1, 7.530, 10485.190, 376.761, 52829.009 24/04/12,13:22:29,14,11,1, 11.9,1,1, 7.530, 10485.174, 376.766, 52828.981 24/04/12,13:22:29,15,11,1, 11.9,1,1, 7.530, 10485.170, 376.753, 52829.104 24/04/12,13:22:29,16,11,1, 11.9,1,1, 7.530, 10485.193, 376.758, 52829.080 24/04/12,13:22:29,17,11,1, 11.9,1,1, 7.530, 10485.180, 376.765, 52829.061 24/04/12,13:22:29,18,11,1, 11.9,1,1, 7.530, 10485.188, 376.752, 52829.112 24/04/12,13:22:29,19,11,1, 11.9,1,1, 7.530, 10485.208, 376.755, 52829.061 24/04/12,13:22:30,00,10,1, 12.0,1,1, 7.530, 10485.203, 376.755, 52829.061 24/04/12,13:22:30,01,10,1, 12.0,1,1, 7.530, 10485.192, 376.735, 52829.023 24/04/12,13:22:30,02,10,1, 12.0,1,1, 7.530, 10485.203, 376.748, 52829.033 24/04/12,13:22:30,03,10,1, 12.0,1,1, 7.530, 10485.176, 376.737, 52829.066 24/04/12,13:22:30,04,10,1, 12.0,1,1, 7.530, 10485.192, 376.733, 52829.059 24/04/12,13:22:30,05,10,1, 12.0,1,1, 7.530, 10485.159, 376.743, 52829.078 24/04/12,13:22:30,06,10,1, 12.0,1,1, 7.530, 10485.221, 376.729, 52829.031 24/04/12,13:22:30,07,10,1, 12.0,1,1, 7.530, 10485.200, 376.729, 52828.988 24/04/12,13:22:30,08,10,1, 12.0,1,1, 7.530, 10485.198, 376.738, 52829.064 24/04/12,13:22:30,09,10,1, 12.0,1,1, 7.530, 10485.195, 376.693, 52829.048 24/04/12,13:22:30,10,10,1, 12.0,1,1, 7.530, 10485.189, 376.700, 52829.121 24/04/12,13:22:30,11,10,1, 12.0,1,1, 7.530, 10485.187, 376.706, 52829.021 24/04/12,13:22:30,12,10,1, 12.0,1,1, 7.530, 10485.197, 376.702, 52829.032 24/04/12,13:22:30,13,10,1, 12.0,1,1, 7.530, 10485.197, 376.711, 52829.029 24/04/12,13:22:30,14,10,1, 12.0,1,1, 7.530, 10485.193, 376.710, 52829.028 24/04/12,13:22:30,15,10,1, 12.0,1,1, 7.530, 10485.206, 376.695, 52829.043 24/04/12,13:22:30,16,10,1, 12.0,1,1, 7.530, 10485.188, 376.681, 52829.001 24/04/12,13:22:30,17,10,1, 12.0,1,1, 7.530, 10485.209, 376.703, 52829.026 24/04/12,13:22:30,18,10,1, 12.0,1,1, 7.530, 10485.207, 376.695, 52828.997 24/04/12,13:22:30,19,10,1, 12.0,1,1, 7.530, 10485.220, 376.673, 52828.962 24/04/12,13:22:31,00,10,1, 12.0,1,1, 7.523, 10485.212, 376.673, 52828.962 24/04/12,13:22:31,01,10,1, 12.0,1,1, 7.523, 10485.197, 376.669, 52828.992 24/04/12,13:22:31,02,10,1, 12.0,1,1, 7.523, 10485.235, 376.663, 52828.978 24/04/12,13:22:31,03,10,1, 12.0,1,1, 7.523, 10485.224, 376.672, 52828.986 24/04/12,13:22:31,04,10,1, 12.0,1,1, 7.523, 10485.214, 376.658, 52828.940 24/04/12,13:22:31,05,10,1, 12.0,1,1, 7.523, 10485.206, 376.634, 52829.072 24/04/12,13:22:31,06,10,1, 12.0,1,1, 7.523, 10485.196, 376.638, 52829.020 24/04/12,13:22:31,07,10,1, 12.0,1,1, 7.523, 10485.240, 376.647, 52828.946 24/04/12,13:22:31,08,10,1, 12.0,1,1, 7.523, 10485.204, 376.628, 52828.945 24/04/12,13:22:31,09,10,1, 12.0,1,1, 7.523, 10485.232, 376.655, 52829.083 24/04/12,13:22:31,10,10,1, 12.0,1,1, 7.523, 10485.224, 376.643, 52829.028 24/04/12,13:22:31,11,10,1, 12.0,1,1, 7.523, 10485.237, 376.620, 52828.944 24/04/12,13:22:31,12,10,1, 12.0,1,1, 7.523, 10485.220, 376.619, 52829.014 24/04/12,13:22:31,13,10,1, 12.0,1,1, 7.523, 10485.231, 376.632, 52828.976 24/04/12,13:22:31,14,10,1, 12.0,1,1, 7.523, 10485.237, 376.603, 52829.041 24/04/12,13:22:31,15,10,1, 12.0,1,1, 7.523, 10485.251, 376.601, 52828.961 24/04/12,13:22:31,16,10,1, 12.0,1,1, 7.523, 10485.239, 376.616, 52829.037 24/04/12,13:22:31,17,10,1, 12.0,1,1, 7.523, 10485.219, 376.617, 52829.020 24/04/12,13:22:31,18,10,1, 12.0,1,1, 7.523, 10485.229, 376.609, 52828.994 24/04/12,13:22:31,19,10,1, 12.0,1,1, 7.523, 10485.249, 376.603, 52829.036 24/04/12,13:22:32,00,09,1, 11.9,1,1, 7.522, 10485.245, 376.603, 52829.036 24/04/12,13:22:32,01,09,1, 11.9,1,1, 7.522, 10485.238, 376.600, 52829.070 24/04/12,13:22:32,02,09,1, 11.9,1,1, 7.522, 10485.241, 376.591, 52828.970 24/04/12,13:22:32,03,09,1, 11.9,1,1, 7.522, 10485.225, 376.583, 52829.014 24/04/12,13:22:32,04,09,1, 11.9,1,1, 7.522, 10485.220, 376.598, 52828.984 24/04/12,13:22:32,05,09,1, 11.9,1,1, 7.522, 10485.237, 376.605, 52829.071 24/04/12,13:22:32,06,09,1, 11.9,1,1, 7.522, 10485.236, 376.591, 52828.981 24/04/12,13:22:32,07,09,1, 11.9,1,1, 7.522, 10485.235, 376.556, 52829.014 24/04/12,13:22:32,08,09,1, 11.9,1,1, 7.522, 10485.263, 376.579, 52829.024 24/04/12,13:22:32,09,09,1, 11.9,1,1, 7.522, 10485.236, 376.552, 52828.992 24/04/12,13:22:32,10,09,1, 11.9,1,1, 7.522, 10485.254, 376.552, 52829.019 24/04/12,13:22:32,11,09,1, 11.9,1,1, 7.522, 10485.243, 376.540, 52828.998 24/04/12,13:22:32,12,09,1, 11.9,1,1, 7.522, 10485.241, 376.541, 52828.955 24/04/12,13:22:32,13,09,1, 11.9,1,1, 7.522, 10485.245, 376.544, 52828.935 24/04/12,13:22:32,14,09,1, 11.9,1,1, 7.522, 10485.232, 376.544, 52828.986 24/04/12,13:22:32,15,09,1, 11.9,1,1, 7.522, 10485.229, 376.531, 52828.919 24/04/12,13:22:32,16,09,1, 11.9,1,1, 7.522, 10485.258, 376.521, 52828.931 24/04/12,13:22:32,17,09,1, 11.9,1,1, 7.522, 10485.253, 376.511, 52828.955 24/04/12,13:22:32,18,09,1, 11.9,1,1, 7.522, 10485.241, 376.515, 52828.943 24/04/12,13:22:32,19,09,1, 11.9,1,1, 7.522, 10485.244, 376.518, 52828.969 24/04/12,13:22:33,00,09,1, 11.9,1,1, 7.534, 10485.237, 376.518, 52828.969 24/04/12,13:22:33,01,09,1, 11.9,1,1, 7.534, 10485.271, 376.525, 52829.009 24/04/12,13:22:33,02,09,1, 11.9,1,1, 7.534, 10485.256, 376.522, 52828.996 24/04/12,13:22:33,03,09,1, 11.9,1,1, 7.534, 10485.239, 376.503, 52828.923 24/04/12,13:22:33,04,09,1, 11.9,1,1, 7.534, 10485.264, 376.474, 52828.946 24/04/12,13:22:33,05,09,1, 11.9,1,1, 7.534, 10485.248, 376.472, 52828.994 24/04/12,13:22:33,06,09,1, 11.9,1,1, 7.534, 10485.264, 376.474, 52828.935 24/04/12,13:22:33,07,09,1, 11.9,1,1, 7.534, 10485.258, 376.473, 52828.962 24/04/12,13:22:33,08,09,1, 11.9,1,1, 7.534, 10485.263, 376.495, 52829.005 24/04/12,13:22:33,09,09,1, 11.9,1,1, 7.534, 10485.253, 376.459, 52828.953 24/04/12,13:22:33,10,09,1, 11.9,1,1, 7.534, 10485.255, 376.475, 52828.962 24/04/12,13:22:33,11,09,1, 11.9,1,1, 7.534, 10485.257, 376.449, 52829.001 24/04/12,13:22:33,12,09,1, 11.9,1,1, 7.534, 10485.239, 376.456, 52828.979 24/04/12,13:22:33,13,09,1, 11.9,1,1, 7.534, 10485.278, 376.448, 52828.900 24/04/12,13:22:33,14,09,1, 11.9,1,1, 7.534, 10485.231, 376.450, 52828.991 24/04/12,13:22:33,15,09,1, 11.9,1,1, 7.534, 10485.272, 376.462, 52829.044 24/04/12,13:22:33,16,09,1, 11.9,1,1, 7.534, 10485.248, 376.449, 52828.991 24/04/12,13:22:33,17,09,1, 11.9,1,1, 7.534, 10485.258, 376.436, 52829.030 24/04/12,13:22:33,18,09,1, 11.9,1,1, 7.534, 10485.234, 376.436, 52828.933 24/04/12,13:22:33,19,09,1, 11.9,1,1, 7.534, 10485.261, 376.438, 52828.912 24/04/12,13:22:34,00,09,1, 11.9,1,1, 7.532, 10485.253, 376.438, 52828.912 24/04/12,13:22:34,01,09,1, 11.9,1,1, 7.532, 10485.269, 376.451, 52828.924 24/04/12,13:22:34,02,09,1, 11.9,1,1, 7.532, 10485.256, 376.438, 52828.942 24/04/12,13:22:34,03,09,1, 11.9,1,1, 7.532, 10485.246, 376.431, 52828.989 24/04/12,13:22:34,04,09,1, 11.9,1,1, 7.532, 10485.241, 376.421, 52828.953 24/04/12,13:22:34,05,09,1, 11.9,1,1, 7.532, 10485.275, 376.394, 52828.902 24/04/12,13:22:34,06,09,1, 11.9,1,1, 7.532, 10485.241, 376.422, 52828.923 24/04/12,13:22:34,07,09,1, 11.9,1,1, 7.532, 10485.265, 376.383, 52828.963 24/04/12,13:22:34,08,09,1, 11.9,1,1, 7.532, 10485.281, 376.380, 52828.776 24/04/12,13:22:34,09,09,1, 11.9,1,1, 7.532, 10485.241, 376.418, 52828.986 24/04/12,13:22:34,10,09,1, 11.9,1,1, 7.532, 10485.291, 376.404, 52828.950 24/04/12,13:22:34,11,09,1, 11.9,1,1, 7.532, 10485.277, 376.419, 52829.031 24/04/12,13:22:34,12,09,1, 11.9,1,1, 7.532, 10485.248, 376.389, 52828.964 24/04/12,13:22:34,13,09,1, 11.9,1,1, 7.532, 10485.257, 376.385, 52828.957 24/04/12,13:22:34,14,09,1, 11.9,1,1, 7.532, 10485.268, 376.367, 52828.979 24/04/12,13:22:34,15,09,1, 11.9,1,1, 7.532, 10485.276, 376.367, 52828.983 24/04/12,13:22:34,16,09,1, 11.9,1,1, 7.532, 10485.272, 376.341, 52829.072 24/04/12,13:22:34,17,09,1, 11.9,1,1, 7.532, 10485.336, 376.359, 52828.813 24/04/12,13:22:34,18,09,1, 11.9,1,1, 7.532, 10485.274, 376.344, 52828.946 24/04/12,13:22:34,19,09,1, 11.9,1,1, 7.532, 10485.272, 376.366, 52828.944 24/04/12,13:22:35,00,10,1, 11.9,1,1, 7.532, 10485.270, 376.366, 52828.944 24/04/12,13:22:35,01,10,1, 11.9,1,1, 7.532, 10485.274, 376.345, 52829.003 24/04/12,13:22:35,02,10,1, 11.9,1,1, 7.532, 10485.290, 376.318, 52828.957 24/04/12,13:22:35,03,10,1, 11.9,1,1, 7.532, 10485.250, 376.297, 52828.981 24/04/12,13:22:35,04,10,1, 11.9,1,1, 7.532, 10485.259, 376.328, 52828.938 24/04/12,13:22:35,05,10,1, 11.9,1,1, 7.532, 10485.261, 376.315, 52828.876 24/04/12,13:22:35,06,10,1, 11.9,1,1, 7.532, 10485.280, 376.319, 52828.908 24/04/12,13:22:35,07,10,1, 11.9,1,1, 7.532, 10485.283, 376.323, 52828.909 24/04/12,13:22:35,08,10,1, 11.9,1,1, 7.532, 10485.263, 376.300, 52828.948 24/04/12,13:22:35,09,10,1, 11.9,1,1, 7.532, 10485.265, 376.299, 52828.923 24/04/12,13:22:35,10,10,1, 11.9,1,1, 7.532, 10485.260, 376.278, 52828.814 24/04/12,13:22:35,11,10,1, 11.9,1,1, 7.532, 10485.257, 376.311, 52828.976 24/04/12,13:22:35,12,10,1, 11.9,1,1, 7.532, 10485.287, 376.294, 52828.957 24/04/12,13:22:35,13,10,1, 11.9,1,1, 7.532, 10485.272, 376.307, 52828.965 24/04/12,13:22:35,14,10,1, 11.9,1,1, 7.532, 10485.275, 376.275, 52828.922 24/04/12,13:22:35,15,10,1, 11.9,1,1, 7.532, 10485.279, 376.298, 52828.922 24/04/12,13:22:35,16,10,1, 11.9,1,1, 7.532, 10485.266, 376.280, 52828.857 24/04/12,13:22:35,17,10,1, 11.9,1,1, 7.532, 10485.268, 376.267, 52828.921 24/04/12,13:22:35,18,10,1, 11.9,1,1, 7.532, 10485.266, 376.250, 52828.989 24/04/12,13:22:35,19,10,1, 11.9,1,1, 7.532, 10485.281, 376.259, 52828.871 24/04/12,13:22:36,00,11,1, 11.9,1,1, 7.532, 10485.278, 376.259, 52828.871 24/04/12,13:22:36,01,11,1, 11.9,1,1, 7.532, 10485.253, 376.235, 52828.899 24/04/12,13:22:36,02,11,1, 11.9,1,1, 7.532, 10485.254, 376.245, 52828.873 24/04/12,13:22:36,03,11,1, 11.9,1,1, 7.532, 10485.274, 376.228, 52828.864 24/04/12,13:22:36,04,11,1, 11.9,1,1, 7.532, 10485.278, 376.237, 52828.980 24/04/12,13:22:36,05,11,1, 11.9,1,1, 7.532, 10485.276, 376.234, 52828.944 24/04/12,13:22:36,06,11,1, 11.9,1,1, 7.532, 10485.268, 376.216, 52828.839 24/04/12,13:22:36,07,11,1, 11.9,1,1, 7.532, 10485.245, 376.238, 52828.935 24/04/12,13:22:36,08,11,1, 11.9,1,1, 7.532, 10485.276, 376.218, 52828.848 24/04/12,13:22:36,09,11,1, 11.9,1,1, 7.532, 10485.256, 376.231, 52828.976 24/04/12,13:22:36,10,11,1, 11.9,1,1, 7.532, 10485.274, 376.212, 52828.881 24/04/12,13:22:36,11,11,1, 11.9,1,1, 7.532, 10485.278, 376.209, 52828.847 24/04/12,13:22:36,12,11,1, 11.9,1,1, 7.532, 10485.288, 376.206, 52828.967 24/04/12,13:22:36,13,11,1, 11.9,1,1, 7.532, 10485.298, 376.200, 52828.907 24/04/12,13:22:36,14,11,1, 11.9,1,1, 7.532, 10485.285, 376.194, 52828.893 24/04/12,13:22:36,15,11,1, 11.9,1,1, 7.532, 10485.269, 376.172, 52828.870 24/04/12,13:22:36,16,11,1, 11.9,1,1, 7.532, 10485.280, 376.207, 52828.916 24/04/12,13:22:36,17,11,1, 11.9,1,1, 7.532, 10485.287, 376.186, 52828.929 24/04/12,13:22:36,18,11,1, 11.9,1,1, 7.532, 10485.263, 376.164, 52828.816 24/04/12,13:22:36,19,11,1, 11.9,1,1, 7.532, 10485.273, 376.187, 52828.947 24/04/12,13:22:37,00,11,1, 11.9,1,1, 7.530, 10485.270, 376.187, 52828.947 24/04/12,13:22:37,01,11,1, 11.9,1,1, 7.530, 10485.257, 376.167, 52828.933 24/04/12,13:22:37,02,11,1, 11.9,1,1, 7.530, 10485.277, 376.161, 52828.890 24/04/12,13:22:37,03,11,1, 11.9,1,1, 7.530, 10485.265, 376.162, 52828.884 24/04/12,13:22:37,04,11,1, 11.9,1,1, 7.530, 10485.267, 376.149, 52828.889 24/04/12,13:22:37,05,11,1, 11.9,1,1, 7.530, 10485.272, 376.147, 52828.941 24/04/12,13:22:37,06,11,1, 11.9,1,1, 7.530, 10485.295, 376.153, 52828.894 24/04/12,13:22:37,07,11,1, 11.9,1,1, 7.530, 10485.261, 376.131, 52828.921 24/04/12,13:22:37,08,11,1, 11.9,1,1, 7.530, 10485.282, 376.137, 52828.917 24/04/12,13:22:37,09,11,1, 11.9,1,1, 7.530, 10485.284, 376.131, 52828.875 24/04/12,13:22:37,10,11,1, 11.9,1,1, 7.530, 10485.299, 376.137, 52828.840 24/04/12,13:22:37,11,11,1, 11.9,1,1, 7.530, 10485.277, 376.127, 52828.895 24/04/12,13:22:37,12,11,1, 11.9,1,1, 7.530, 10485.296, 376.130, 52828.859 24/04/12,13:22:37,13,11,1, 11.9,1,1, 7.530, 10485.273, 376.144, 52828.900 24/04/12,13:22:37,14,11,1, 11.9,1,1, 7.530, 10485.286, 376.138, 52828.876 24/04/12,13:22:37,15,11,1, 11.9,1,1, 7.530, 10485.279, 376.105, 52828.874 24/04/12,13:22:37,16,11,1, 11.9,1,1, 7.530, 10485.268, 376.134, 52828.868 24/04/12,13:22:37,17,11,1, 11.9,1,1, 7.530, 10485.286, 376.114, 52828.909 24/04/12,13:22:37,18,11,1, 11.9,1,1, 7.530, 10485.292, 376.107, 52828.859 24/04/12,13:22:37,19,11,1, 11.9,1,1, 7.530, 10485.305, 376.124, 52828.893 24/04/12,13:22:38,00,12,1, 12.0,1,1, 7.531, 10485.303, 376.124, 52828.893 24/04/12,13:22:38,01,12,1, 12.0,1,1, 7.531, 10485.266, 376.097, 52828.956 24/04/12,13:22:38,02,12,1, 12.0,1,1, 7.531, 10485.293, 376.097, 52828.703 24/04/12,13:22:38,03,12,1, 12.0,1,1, 7.531, 10485.250, 376.120, 52828.974 24/04/12,13:22:38,04,12,1, 12.0,1,1, 7.531, 10485.254, 376.104, 52828.945 24/04/12,13:22:38,05,12,1, 12.0,1,1, 7.531, 10485.252, 376.114, 52828.978 24/04/12,13:22:38,06,12,1, 12.0,1,1, 7.531, 10485.262, 376.085, 52828.890 24/04/12,13:22:38,07,12,1, 12.0,1,1, 7.531, 10485.298, 376.079, 52828.932 24/04/12,13:22:38,08,12,1, 12.0,1,1, 7.531, 10485.287, 376.082, 52828.985 24/04/12,13:22:38,09,12,1, 12.0,1,1, 7.531, 10485.277, 376.055, 52828.930 24/04/12,13:22:38,10,12,1, 12.0,1,1, 7.531, 10485.287, 376.082, 52828.980 24/04/12,13:22:38,11,12,1, 12.0,1,1, 7.531, 10485.291, 376.069, 52828.963 24/04/12,13:22:38,12,12,1, 12.0,1,1, 7.531, 10485.285, 376.052, 52828.974 24/04/12,13:22:38,13,12,1, 12.0,1,1, 7.531, 10485.298, 376.059, 52828.888 24/04/12,13:22:38,14,12,1, 12.0,1,1, 7.531, 10485.274, 376.047, 52828.898 24/04/12,13:22:38,15,12,1, 12.0,1,1, 7.531, 10485.274, 376.068, 52828.962 24/04/12,13:22:38,16,12,1, 12.0,1,1, 7.531, 10485.298, 376.080, 52828.935 24/04/12,13:22:38,17,12,1, 12.0,1,1, 7.531, 10485.289, 376.043, 52828.877 24/04/12,13:22:38,18,12,1, 12.0,1,1, 7.531, 10485.284, 376.047, 52828.954 24/04/12,13:22:38,19,12,1, 12.0,1,1, 7.531, 10485.273, 376.046, 52828.861 24/04/12,13:22:39,00,11,1, 11.9,1,1, 7.525, 10485.270, 376.046, 52828.861 24/04/12,13:22:39,01,11,1, 11.9,1,1, 7.525, 10485.287, 376.042, 52828.841 24/04/12,13:22:39,02,11,1, 11.9,1,1, 7.525, 10485.278, 376.042, 52828.794 24/04/12,13:22:39,03,11,1, 11.9,1,1, 7.525, 10485.293, 376.039, 52828.994 24/04/12,13:22:39,04,11,1, 11.9,1,1, 7.525, 10485.272, 376.014, 52829.015 24/04/12,13:22:39,05,11,1, 11.9,1,1, 7.525, 10485.296, 376.001, 52828.877 24/04/12,13:22:39,06,11,1, 11.9,1,1, 7.525, 10485.264, 376.019, 52828.910 24/04/12,13:22:39,07,11,1, 11.9,1,1, 7.525, 10485.284, 376.007, 52828.976 24/04/12,13:22:39,08,11,1, 11.9,1,1, 7.525, 10485.296, 375.981, 52828.806 24/04/12,13:22:39,09,11,1, 11.9,1,1, 7.525, 10485.281, 375.982, 52828.884 24/04/12,13:22:39,10,11,1, 11.9,1,1, 7.525, 10485.279, 375.979, 52828.830 24/04/12,13:22:39,11,11,1, 11.9,1,1, 7.525, 10485.283, 375.981, 52828.879 24/04/12,13:22:39,12,11,1, 11.9,1,1, 7.525, 10485.283, 376.004, 52828.876 24/04/12,13:22:39,13,11,1, 11.9,1,1, 7.525, 10485.286, 375.974, 52828.987 24/04/12,13:22:39,14,11,1, 11.9,1,1, 7.525, 10485.304, 376.011, 52828.921 24/04/12,13:22:39,15,11,1, 11.9,1,1, 7.525, 10485.303, 375.977, 52828.891 24/04/12,13:22:39,16,11,1, 11.9,1,1, 7.525, 10485.284, 375.996, 52828.936 24/04/12,13:22:39,17,11,1, 11.9,1,1, 7.525, 10485.275, 375.966, 52828.875 24/04/12,13:22:39,18,11,1, 11.9,1,1, 7.525, 10485.265, 375.975, 52828.850 24/04/12,13:22:39,19,11,1, 11.9,1,1, 7.525, 10485.290, 375.984, 52828.899 24/04/12,13:22:40,00,10,1, 11.9,1,1, 7.533, 10485.287, 375.984, 52828.899 24/04/12,13:22:40,01,10,1, 11.9,1,1, 7.533, 10485.297, 375.967, 52828.895 24/04/12,13:22:40,02,10,1, 11.9,1,1, 7.533, 10485.300, 375.962, 52828.842 24/04/12,13:22:40,03,10,1, 11.9,1,1, 7.533, 10485.288, 375.920, 52828.905 24/04/12,13:22:40,04,10,1, 11.9,1,1, 7.533, 10485.305, 375.946, 52828.888 24/04/12,13:22:40,05,10,1, 11.9,1,1, 7.533, 10485.284, 375.940, 52828.901 24/04/12,13:22:40,06,10,1, 11.9,1,1, 7.533, 10485.318, 375.935, 52828.921 24/04/12,13:22:40,07,10,1, 11.9,1,1, 7.533, 10485.324, 375.938, 52828.916 24/04/12,13:22:40,08,10,1, 11.9,1,1, 7.533, 10485.298, 375.908, 52828.919 24/04/12,13:22:40,09,10,1, 11.9,1,1, 7.533, 10485.306, 375.951, 52828.902 24/04/12,13:22:40,10,10,1, 11.9,1,1, 7.533, 10485.318, 375.928, 52828.900 24/04/12,13:22:40,11,10,1, 11.9,1,1, 7.533, 10485.317, 375.946, 52828.922 24/04/12,13:22:40,12,10,1, 11.9,1,1, 7.533, 10485.328, 375.917, 52828.896 24/04/12,13:22:40,13,10,1, 11.9,1,1, 7.533, 10485.323, 375.919, 52828.929 24/04/12,13:22:40,14,10,1, 11.9,1,1, 7.533, 10485.319, 375.888, 52828.897 24/04/12,13:22:40,15,10,1, 11.9,1,1, 7.533, 10485.300, 375.901, 52828.872 24/04/12,13:22:40,16,10,1, 11.9,1,1, 7.533, 10485.333, 375.907, 52828.843 24/04/12,13:22:40,17,10,1, 11.9,1,1, 7.533, 10485.299, 375.886, 52828.895 24/04/12,13:22:40,18,10,1, 11.9,1,1, 7.533, 10485.336, 375.913, 52828.945 24/04/12,13:22:40,19,10,1, 11.9,1,1, 7.533, 10485.317, 375.877, 52828.868 24/04/12,13:22:41,00,10,1, 11.9,1,1, 7.532, 10485.312, 375.877, 52828.868 24/04/12,13:22:41,01,10,1, 11.9,1,1, 7.532, 10485.342, 375.881, 52828.866 24/04/12,13:22:41,02,10,1, 11.9,1,1, 7.532, 10485.340, 375.900, 52828.900 24/04/12,13:22:41,03,10,1, 11.9,1,1, 7.532, 10485.328, 375.906, 52828.878 24/04/12,13:22:41,04,10,1, 11.9,1,1, 7.532, 10485.350, 375.881, 52828.848 24/04/12,13:22:41,05,10,1, 11.9,1,1, 7.532, 10485.358, 375.903, 52828.870 24/04/12,13:22:41,06,10,1, 11.9,1,1, 7.532, 10485.335, 375.871, 52828.860 24/04/12,13:22:41,07,10,1, 11.9,1,1, 7.532, 10485.324, 375.885, 52828.928 24/04/12,13:22:41,08,10,1, 11.9,1,1, 7.532, 10485.356, 375.910, 52828.937 24/04/12,13:22:41,09,10,1, 11.9,1,1, 7.532, 10485.308, 375.860, 52828.901 24/04/12,13:22:41,10,10,1, 11.9,1,1, 7.532, 10485.329, 375.862, 52828.968 24/04/12,13:22:41,11,10,1, 11.9,1,1, 7.532, 10485.344, 375.912, 52828.955 24/04/12,13:22:41,12,10,1, 11.9,1,1, 7.532, 10485.340, 375.888, 52828.924 24/04/12,13:22:41,13,10,1, 11.9,1,1, 7.532, 10485.345, 375.861, 52828.894 24/04/12,13:22:41,14,10,1, 11.9,1,1, 7.532, 10485.348, 375.822, 52828.845 24/04/12,13:22:41,15,10,1, 11.9,1,1, 7.532, 10485.352, 375.865, 52828.867 24/04/12,13:22:41,16,10,1, 11.9,1,1, 7.532, 10485.349, 375.864, 52828.841 24/04/12,13:22:41,17,10,1, 11.9,1,1, 7.532, 10485.345, 375.862, 52828.954 24/04/12,13:22:41,18,10,1, 11.9,1,1, 7.532, 10485.352, 375.852, 52828.868 24/04/12,13:22:41,19,10,1, 11.9,1,1, 7.532, 10485.360, 375.845, 52828.872 24/04/12,13:22:42,00,10,1, 11.9,1,1, 7.533, 10485.353, 375.845, 52828.872 24/04/12,13:22:42,01,10,1, 11.9,1,1, 7.533, 10485.337, 375.847, 52828.939 24/04/12,13:22:42,02,10,1, 11.9,1,1, 7.533, 10485.356, 375.840, 52828.913 24/04/12,13:22:42,03,10,1, 11.9,1,1, 7.533, 10485.352, 375.850, 52828.945 24/04/12,13:22:42,04,10,1, 11.9,1,1, 7.533, 10485.348, 375.843, 52828.927 24/04/12,13:22:42,05,10,1, 11.9,1,1, 7.533, 10485.339, 375.838, 52828.881 24/04/12,13:22:42,06,10,1, 11.9,1,1, 7.533, 10485.349, 375.836, 52828.876 24/04/12,13:22:42,07,10,1, 11.9,1,1, 7.533, 10485.350, 375.837, 52828.868 24/04/12,13:22:42,08,10,1, 11.9,1,1, 7.533, 10485.349, 375.822, 52828.866 24/04/12,13:22:42,09,10,1, 11.9,1,1, 7.533, 10485.363, 375.812, 52828.887 24/04/12,13:22:42,10,10,1, 11.9,1,1, 7.533, 10485.374, 375.820, 52828.888 24/04/12,13:22:42,11,10,1, 11.9,1,1, 7.533, 10485.373, 375.807, 52828.888 24/04/12,13:22:42,12,10,1, 11.9,1,1, 7.533, 10485.373, 375.800, 52828.880 24/04/12,13:22:42,13,10,1, 11.9,1,1, 7.533, 10485.380, 375.823, 52828.893 24/04/12,13:22:42,14,10,1, 11.9,1,1, 7.533, 10485.365, 375.804, 52828.846 24/04/12,13:22:42,15,10,1, 11.9,1,1, 7.533, 10485.367, 375.811, 52828.882 24/04/12,13:22:42,16,10,1, 11.9,1,1, 7.533, 10485.376, 375.801, 52828.833 24/04/12,13:22:42,17,10,1, 11.9,1,1, 7.533, 10485.385, 375.795, 52828.878 24/04/12,13:22:42,18,10,1, 11.9,1,1, 7.533, 10485.360, 375.793, 52828.846 24/04/12,13:22:42,19,10,1, 11.9,1,1, 7.533, 10485.378, 375.802, 52828.897 24/04/12,13:22:43,00,10,1, 11.9,1,1, 7.531, 10485.370, 375.802, 52828.897 24/04/12,13:22:43,01,10,1, 11.9,1,1, 7.531, 10485.374, 375.799, 52828.880 24/04/12,13:22:43,02,10,1, 11.9,1,1, 7.531, 10485.363, 375.761, 52828.825 24/04/12,13:22:43,03,10,1, 11.9,1,1, 7.531, 10485.392, 375.789, 52828.902 24/04/12,13:22:43,04,10,1, 11.9,1,1, 7.531, 10485.376, 375.779, 52828.867 24/04/12,13:22:43,05,10,1, 11.9,1,1, 7.531, 10485.368, 375.780, 52828.896 24/04/12,13:22:43,06,10,1, 11.9,1,1, 7.531, 10485.387, 375.774, 52828.940 24/04/12,13:22:43,07,10,1, 11.9,1,1, 7.531, 10485.392, 375.760, 52828.844 24/04/12,13:22:43,08,10,1, 11.9,1,1, 7.531, 10485.379, 375.766, 52828.892 24/04/12,13:22:43,09,10,1, 11.9,1,1, 7.531, 10485.374, 375.780, 52828.876 24/04/12,13:22:43,10,10,1, 11.9,1,1, 7.531, 10485.385, 375.748, 52828.891 24/04/12,13:22:43,11,10,1, 11.9,1,1, 7.531, 10485.369, 375.762, 52828.869 24/04/12,13:22:43,12,10,1, 11.9,1,1, 7.531, 10485.373, 375.792, 52828.938 24/04/12,13:22:43,13,10,1, 11.9,1,1, 7.531, 10485.380, 375.763, 52828.869 24/04/12,13:22:43,14,10,1, 11.9,1,1, 7.531, 10485.423, 375.785, 52828.843 24/04/12,13:22:43,15,10,1, 11.9,1,1, 7.531, 10485.389, 375.759, 52828.899 24/04/12,13:22:43,16,10,1, 11.9,1,1, 7.531, 10485.396, 375.779, 52828.816 24/04/12,13:22:43,17,10,1, 11.9,1,1, 7.531, 10485.389, 375.759, 52828.792 24/04/12,13:22:43,18,10,1, 11.9,1,1, 7.531, 10485.392, 375.761, 52828.871 24/04/12,13:22:43,19,10,1, 11.9,1,1, 7.531, 10485.405, 375.761, 52828.888 24/04/12,13:22:44,00,10,1, 11.9,1,1, 7.531, 10485.404, 375.761, 52828.888 24/04/12,13:22:44,01,10,1, 11.9,1,1, 7.531, 10485.401, 375.746, 52828.824 24/04/12,13:22:44,02,10,1, 11.9,1,1, 7.531, 10485.416, 375.745, 52828.894 24/04/12,13:22:44,03,10,1, 11.9,1,1, 7.531, 10485.420, 375.737, 52828.853 24/04/12,13:22:44,04,10,1, 11.9,1,1, 7.531, 10485.429, 375.769, 52828.932 24/04/12,13:22:44,05,10,1, 11.9,1,1, 7.531, 10485.450, 375.746, 52828.928 24/04/12,13:22:44,06,10,1, 11.9,1,1, 7.531, 10485.410, 375.748, 52828.911 24/04/12,13:22:44,07,10,1, 11.9,1,1, 7.531, 10485.442, 375.736, 52828.847 24/04/12,13:22:44,08,10,1, 11.9,1,1, 7.531, 10485.428, 375.741, 52828.848 24/04/12,13:22:44,09,10,1, 11.9,1,1, 7.531, 10485.401, 375.732, 52828.915 24/04/12,13:22:44,10,10,1, 11.9,1,1, 7.531, 10485.425, 375.732, 52828.888 24/04/12,13:22:44,11,10,1, 11.9,1,1, 7.531, 10485.421, 375.720, 52828.841 24/04/12,13:22:44,12,10,1, 11.9,1,1, 7.531, 10485.428, 375.734, 52828.891 24/04/12,13:22:44,13,10,1, 11.9,1,1, 7.531, 10485.437, 375.727, 52828.837 24/04/12,13:22:44,14,10,1, 11.9,1,1, 7.531, 10485.432, 375.733, 52828.832 24/04/12,13:22:44,15,10,1, 11.9,1,1, 7.531, 10485.414, 375.723, 52828.855 24/04/12,13:22:44,16,10,1, 11.9,1,1, 7.531, 10485.434, 375.729, 52828.892 24/04/12,13:22:44,17,10,1, 11.9,1,1, 7.531, 10485.456, 375.741, 52828.840 24/04/12,13:22:44,18,10,1, 11.9,1,1, 7.531, 10485.441, 375.715, 52828.921 24/04/12,13:22:44,19,10,1, 11.9,1,1, 7.531, 10485.457, 375.722, 52828.825 24/04/12,13:22:45,00,10,1, 12.0,1,1, 7.533, 10485.454, 375.722, 52828.825 24/04/12,13:22:45,01,10,1, 12.0,1,1, 7.533, 10485.423, 375.700, 52828.830 24/04/12,13:22:45,02,10,1, 12.0,1,1, 7.533, 10485.464, 375.689, 52828.835 24/04/12,13:22:45,03,10,1, 12.0,1,1, 7.533, 10485.447, 375.724, 52828.902 24/04/12,13:22:45,04,10,1, 12.0,1,1, 7.533, 10485.474, 375.725, 52828.829 24/04/12,13:22:45,05,10,1, 12.0,1,1, 7.533, 10485.447, 375.719, 52828.860 24/04/12,13:22:45,06,10,1, 12.0,1,1, 7.533, 10485.456, 375.701, 52828.872 24/04/12,13:22:45,07,10,1, 12.0,1,1, 7.533, 10485.454, 375.715, 52828.838 24/04/12,13:22:45,08,10,1, 12.0,1,1, 7.533, 10485.472, 375.705, 52828.922 24/04/12,13:22:45,09,10,1, 12.0,1,1, 7.533, 10485.457, 375.704, 52828.926 24/04/12,13:22:45,10,10,1, 12.0,1,1, 7.533, 10485.443, 375.692, 52828.830 24/04/12,13:22:45,11,10,1, 12.0,1,1, 7.533, 10485.449, 375.676, 52828.799 24/04/12,13:22:45,12,10,1, 12.0,1,1, 7.533, 10485.480, 375.693, 52828.826 24/04/12,13:22:45,13,10,1, 12.0,1,1, 7.533, 10485.500, 375.686, 52828.836 24/04/12,13:22:45,14,10,1, 12.0,1,1, 7.533, 10485.483, 375.693, 52828.915 24/04/12,13:22:45,15,10,1, 12.0,1,1, 7.533, 10485.496, 375.691, 52828.906 24/04/12,13:22:45,16,10,1, 12.0,1,1, 7.533, 10485.477, 375.688, 52828.839 24/04/12,13:22:45,17,10,1, 12.0,1,1, 7.533, 10485.485, 375.693, 52828.875 24/04/12,13:22:45,18,10,1, 12.0,1,1, 7.533, 10485.483, 375.679, 52828.860 24/04/12,13:22:45,19,10,1, 12.0,1,1, 7.533, 10485.490, 375.664, 52828.790 24/04/12,13:22:46,00,11,1, 11.9,1,1, 7.524, 10485.487, 375.664, 52828.790 24/04/12,13:22:46,01,11,1, 11.9,1,1, 7.524, 10485.500, 375.640, 52828.849 24/04/12,13:22:46,02,11,1, 11.9,1,1, 7.524, 10485.510, 375.669, 52828.895 24/04/12,13:22:46,03,11,1, 11.9,1,1, 7.524, 10485.498, 375.670, 52828.855 24/04/12,13:22:46,04,11,1, 11.9,1,1, 7.524, 10485.501, 375.691, 52828.813 24/04/12,13:22:46,05,11,1, 11.9,1,1, 7.524, 10485.522, 375.688, 52828.881 24/04/12,13:22:46,06,11,1, 11.9,1,1, 7.524, 10485.485, 375.670, 52828.852 24/04/12,13:22:46,07,11,1, 11.9,1,1, 7.524, 10485.493, 375.671, 52828.868 24/04/12,13:22:46,08,11,1, 11.9,1,1, 7.524, 10485.508, 375.640, 52828.842 24/04/12,13:22:46,09,11,1, 11.9,1,1, 7.524, 10485.485, 375.635, 52828.809 24/04/12,13:22:46,10,11,1, 11.9,1,1, 7.524, 10485.494, 375.651, 52828.811 24/04/12,13:22:46,11,11,1, 11.9,1,1, 7.524, 10485.519, 375.669, 52828.877 24/04/12,13:22:46,12,11,1, 11.9,1,1, 7.524, 10485.484, 375.677, 52828.888 24/04/12,13:22:46,13,11,1, 11.9,1,1, 7.524, 10485.510, 375.650, 52828.824 24/04/12,13:22:46,14,11,1, 11.9,1,1, 7.524, 10485.503, 375.689, 52828.878 24/04/12,13:22:46,15,11,1, 11.9,1,1, 7.524, 10485.516, 375.649, 52828.873 24/04/12,13:22:46,16,11,1, 11.9,1,1, 7.524, 10485.534, 375.652, 52828.828 24/04/12,13:22:46,17,11,1, 11.9,1,1, 7.524, 10485.544, 375.657, 52828.872 24/04/12,13:22:46,18,11,1, 11.9,1,1, 7.524, 10485.513, 375.656, 52828.892 24/04/12,13:22:46,19,11,1, 11.9,1,1, 7.524, 10485.544, 375.666, 52828.893 24/04/12,13:22:47,00,11,1, 11.9,1,1, 7.529, 10485.537, 375.666, 52828.893 24/04/12,13:22:47,01,11,1, 11.9,1,1, 7.529, 10485.526, 375.658, 52828.802 24/04/12,13:22:47,02,11,1, 11.9,1,1, 7.529, 10485.536, 375.649, 52828.791 24/04/12,13:22:47,03,11,1, 11.9,1,1, 7.529, 10485.533, 375.649, 52828.792 24/04/12,13:22:47,04,11,1, 11.9,1,1, 7.529, 10485.532, 375.667, 52828.840 24/04/12,13:22:47,05,11,1, 11.9,1,1, 7.529, 10485.541, 375.647, 52828.789 24/04/12,13:22:47,06,11,1, 11.9,1,1, 7.529, 10485.520, 375.634, 52828.827 24/04/12,13:22:47,07,11,1, 11.9,1,1, 7.529, 10485.541, 375.675, 52828.872 24/04/12,13:22:47,08,11,1, 11.9,1,1, 7.529, 10485.546, 375.663, 52828.841 24/04/12,13:22:47,09,11,1, 11.9,1,1, 7.529, 10485.544, 375.634, 52828.849 24/04/12,13:22:47,10,11,1, 11.9,1,1, 7.529, 10485.559, 375.649, 52828.846 24/04/12,13:22:47,11,11,1, 11.9,1,1, 7.529, 10485.548, 375.620, 52828.995 24/04/12,13:22:47,12,11,1, 11.9,1,1, 7.529, 10485.555, 375.670, 52828.874 24/04/12,13:22:47,13,11,1, 11.9,1,1, 7.529, 10485.542, 375.636, 52828.872 24/04/12,13:22:47,14,11,1, 11.9,1,1, 7.529, 10485.577, 375.644, 52828.856 24/04/12,13:22:47,15,11,1, 11.9,1,1, 7.529, 10485.568, 375.626, 52828.795 24/04/12,13:22:47,16,11,1, 11.9,1,1, 7.529, 10485.555, 375.646, 52828.854 24/04/12,13:22:47,17,11,1, 11.9,1,1, 7.529, 10485.553, 375.662, 52828.839 24/04/12,13:22:47,18,11,1, 11.9,1,1, 7.529, 10485.546, 375.614, 52828.835 24/04/12,13:22:47,19,11,1, 11.9,1,1, 7.529, 10485.562, 375.649, 52828.977 24/04/12,13:22:48,00,11,1, 11.9,1,1, 7.527, 10485.562, 375.649, 52828.977 24/04/12,13:22:48,01,11,1, 11.9,1,1, 7.527, 10485.590, 375.653, 52828.938 24/04/12,13:22:48,02,11,1, 11.9,1,1, 7.527, 10485.601, 375.634, 52828.878 24/04/12,13:22:48,03,11,1, 11.9,1,1, 7.527, 10485.595, 375.661, 52828.894 24/04/12,13:22:48,04,11,1, 11.9,1,1, 7.527, 10485.613, 375.619, 52828.909 24/04/12,13:22:48,05,11,1, 11.9,1,1, 7.527, 10485.600, 375.654, 52828.838 24/04/12,13:22:48,06,11,1, 11.9,1,1, 7.527, 10485.621, 375.647, 52828.823 24/04/12,13:22:48,07,11,1, 11.9,1,1, 7.527, 10485.623, 375.619, 52828.784 24/04/12,13:22:48,08,11,1, 11.9,1,1, 7.527, 10485.614, 375.651, 52828.941 24/04/12,13:22:48,09,11,1, 11.9,1,1, 7.527, 10485.630, 375.614, 52828.865 24/04/12,13:22:48,10,11,1, 11.9,1,1, 7.527, 10485.622, 375.637, 52828.909 24/04/12,13:22:48,11,11,1, 11.9,1,1, 7.527, 10485.610, 375.663, 52828.879 24/04/12,13:22:48,12,11,1, 11.9,1,1, 7.527, 10485.625, 375.633, 52828.860 24/04/12,13:22:48,13,11,1, 11.9,1,1, 7.527, 10485.599, 375.660, 52828.916 24/04/12,13:22:48,14,11,1, 11.9,1,1, 7.527, 10485.623, 375.654, 52828.904 24/04/12,13:22:48,15,11,1, 11.9,1,1, 7.527, 10485.605, 375.645, 52828.885 24/04/12,13:22:48,16,11,1, 11.9,1,1, 7.527, 10485.626, 375.639, 52828.846 24/04/12,13:22:48,17,11,1, 11.9,1,1, 7.527, 10485.610, 375.619, 52828.762 24/04/12,13:22:48,18,11,1, 11.9,1,1, 7.527, 10485.649, 375.607, 52828.700 24/04/12,13:22:48,19,11,1, 11.9,1,1, 7.527, 10485.626, 375.642, 52828.785 24/04/12,13:22:49,00,11,1, 11.9,1,1, 7.534, 10485.620, 375.642, 52828.785 24/04/12,13:22:49,01,11,1, 11.9,1,1, 7.534, 10485.636, 375.622, 52828.868 24/04/12,13:22:49,02,11,1, 11.9,1,1, 7.534, 10485.676, 375.613, 52828.859 24/04/12,13:22:49,03,11,1, 11.9,1,1, 7.534, 10485.685, 375.619, 52828.845 24/04/12,13:22:49,04,11,1, 11.9,1,1, 7.534, 10485.657, 375.611, 52828.800 24/04/12,13:22:49,05,11,1, 11.9,1,1, 7.534, 10485.682, 375.610, 52828.899 24/04/12,13:22:49,06,11,1, 11.9,1,1, 7.534, 10485.685, 375.614, 52828.831 24/04/12,13:22:49,07,11,1, 11.9,1,1, 7.534, 10485.650, 375.624, 52828.850 24/04/12,13:22:49,08,11,1, 11.9,1,1, 7.534, 10485.688, 375.636, 52828.847 24/04/12,13:22:49,09,11,1, 11.9,1,1, 7.534, 10485.684, 375.609, 52828.804 24/04/12,13:22:49,10,11,1, 11.9,1,1, 7.534, 10485.670, 375.626, 52828.841 24/04/12,13:22:49,11,11,1, 11.9,1,1, 7.534, 10485.688, 375.619, 52828.829 24/04/12,13:22:49,12,11,1, 11.9,1,1, 7.534, 10485.697, 375.613, 52828.859 24/04/12,13:22:49,13,11,1, 11.9,1,1, 7.534, 10485.698, 375.643, 52828.864 24/04/12,13:22:49,14,11,1, 11.9,1,1, 7.534, 10485.697, 375.600, 52828.840 24/04/12,13:22:49,15,11,1, 11.9,1,1, 7.534, 10485.734, 375.636, 52828.797 24/04/12,13:22:49,16,11,1, 11.9,1,1, 7.534, 10485.717, 375.598, 52828.866 24/04/12,13:22:49,17,11,1, 11.9,1,1, 7.534, 10485.697, 375.596, 52828.864 24/04/12,13:22:49,18,11,1, 11.9,1,1, 7.534, 10485.731, 375.617, 52828.792 24/04/12,13:22:49,19,11,1, 11.9,1,1, 7.534, 10485.714, 375.610, 52828.766 24/04/12,13:22:50,00,11,1, 11.9,1,1, 7.533, 10485.712, 375.610, 52828.766 24/04/12,13:22:50,01,11,1, 11.9,1,1, 7.533, 10485.695, 375.617, 52828.762 24/04/12,13:22:50,02,11,1, 11.9,1,1, 7.533, 10485.718, 375.608, 52828.792 24/04/12,13:22:50,03,11,1, 11.9,1,1, 7.533, 10485.750, 375.601, 52828.797 24/04/12,13:22:50,04,11,1, 11.9,1,1, 7.533, 10485.725, 375.617, 52828.835 24/04/12,13:22:50,05,11,1, 11.9,1,1, 7.533, 10485.743, 375.614, 52828.864 24/04/12,13:22:50,06,11,1, 11.9,1,1, 7.533, 10485.755, 375.592, 52828.795 24/04/12,13:22:50,07,11,1, 11.9,1,1, 7.533, 10485.740, 375.612, 52828.853 24/04/12,13:22:50,08,11,1, 11.9,1,1, 7.533, 10485.745, 375.608, 52828.792 24/04/12,13:22:50,09,11,1, 11.9,1,1, 7.533, 10485.737, 375.619, 52828.803 24/04/12,13:22:50,10,11,1, 11.9,1,1, 7.533, 10485.761, 375.621, 52828.807 24/04/12,13:22:50,11,11,1, 11.9,1,1, 7.533, 10485.739, 375.615, 52828.843 24/04/12,13:22:50,12,11,1, 11.9,1,1, 7.533, 10485.768, 375.647, 52828.900 24/04/12,13:22:50,13,11,1, 11.9,1,1, 7.533, 10485.760, 375.634, 52828.874 24/04/12,13:22:50,14,11,1, 11.9,1,1, 7.533, 10485.778, 375.627, 52828.899 24/04/12,13:22:50,15,11,1, 11.9,1,1, 7.533, 10485.766, 375.640, 52828.843 24/04/12,13:22:50,16,11,1, 11.9,1,1, 7.533, 10485.769, 375.613, 52828.751 24/04/12,13:22:50,17,11,1, 11.9,1,1, 7.533, 10485.770, 375.616, 52828.839 24/04/12,13:22:50,18,11,1, 11.9,1,1, 7.533, 10485.802, 375.644, 52828.838 24/04/12,13:22:50,19,11,1, 11.9,1,1, 7.533, 10485.801, 375.628, 52828.840 24/04/12,13:22:51,00,11,1, 11.9,1,1, 7.534, 10485.796, 375.628, 52828.840 24/04/12,13:22:51,01,11,1, 11.9,1,1, 7.534, 10485.793, 375.619, 52828.760 24/04/12,13:22:51,02,11,1, 11.9,1,1, 7.534, 10485.776, 375.618, 52828.792 24/04/12,13:22:51,03,11,1, 11.9,1,1, 7.534, 10485.783, 375.621, 52828.841 24/04/12,13:22:51,04,11,1, 11.9,1,1, 7.534, 10485.810, 375.620, 52828.793 24/04/12,13:22:51,05,11,1, 11.9,1,1, 7.534, 10485.826, 375.619, 52828.752 24/04/12,13:22:51,06,11,1, 11.9,1,1, 7.534, 10485.811, 375.621, 52828.770 24/04/12,13:22:51,07,11,1, 11.9,1,1, 7.534, 10485.830, 375.616, 52828.797 24/04/12,13:22:51,08,11,1, 11.9,1,1, 7.534, 10485.815, 375.612, 52828.880 24/04/12,13:22:51,09,11,1, 11.9,1,1, 7.534, 10485.831, 375.615, 52828.834 24/04/12,13:22:51,10,11,1, 11.9,1,1, 7.534, 10485.821, 375.590, 52828.894 24/04/12,13:22:51,11,11,1, 11.9,1,1, 7.534, 10485.843, 375.591, 52828.819 24/04/12,13:22:51,12,11,1, 11.9,1,1, 7.534, 10485.833, 375.614, 52828.761 24/04/12,13:22:51,13,11,1, 11.9,1,1, 7.534, 10485.839, 375.614, 52828.794 24/04/12,13:22:51,14,11,1, 11.9,1,1, 7.534, 10485.837, 375.587, 52828.778 24/04/12,13:22:51,15,11,1, 11.9,1,1, 7.534, 10485.841, 375.600, 52828.811 24/04/12,13:22:51,16,11,1, 11.9,1,1, 7.534, 10485.850, 375.613, 52828.788 24/04/12,13:22:51,17,11,1, 11.9,1,1, 7.534, 10485.840, 375.586, 52828.795 24/04/12,13:22:51,18,11,1, 11.9,1,1, 7.534, 10485.840, 375.623, 52828.769 24/04/12,13:22:51,19,11,1, 11.9,1,1, 7.534, 10485.867, 375.593, 52828.767 24/04/12,13:22:52,00,11,1, 12.0,1,1, 7.530, 10485.862, 375.593, 52828.767 24/04/12,13:22:52,01,11,1, 12.0,1,1, 7.530, 10485.879, 375.615, 52828.790 24/04/12,13:22:52,02,11,1, 12.0,1,1, 7.530, 10485.866, 375.600, 52828.741 24/04/12,13:22:52,03,11,1, 12.0,1,1, 7.530, 10485.894, 375.630, 52828.829 24/04/12,13:22:52,04,11,1, 12.0,1,1, 7.530, 10485.884, 375.600, 52828.826 24/04/12,13:22:52,05,11,1, 12.0,1,1, 7.530, 10485.896, 375.583, 52828.837 24/04/12,13:22:52,06,11,1, 12.0,1,1, 7.530, 10485.862, 375.610, 52828.834 24/04/12,13:22:52,07,11,1, 12.0,1,1, 7.530, 10485.882, 375.610, 52828.746 24/04/12,13:22:52,08,11,1, 12.0,1,1, 7.530, 10485.888, 375.620, 52828.759 24/04/12,13:22:52,09,11,1, 12.0,1,1, 7.530, 10485.898, 375.619, 52828.753 24/04/12,13:22:52,10,11,1, 12.0,1,1, 7.530, 10485.901, 375.609, 52828.784 24/04/12,13:22:52,11,11,1, 12.0,1,1, 7.530, 10485.900, 375.617, 52828.803 24/04/12,13:22:52,12,11,1, 12.0,1,1, 7.530, 10485.891, 375.622, 52828.778 24/04/12,13:22:52,13,11,1, 12.0,1,1, 7.530, 10485.923, 375.601, 52828.778 24/04/12,13:22:52,14,11,1, 12.0,1,1, 7.530, 10485.920, 375.598, 52828.780 24/04/12,13:22:52,15,11,1, 12.0,1,1, 7.530, 10485.937, 375.607, 52828.833 24/04/12,13:22:52,16,11,1, 12.0,1,1, 7.530, 10485.925, 375.609, 52828.806 24/04/12,13:22:52,17,11,1, 12.0,1,1, 7.530, 10485.920, 375.622, 52828.796 24/04/12,13:22:52,18,11,1, 12.0,1,1, 7.530, 10485.937, 375.639, 52828.751 24/04/12,13:22:52,19,11,1, 12.0,1,1, 7.530, 10485.945, 375.627, 52828.840 24/04/12,13:22:53,00,11,1, 11.9,1,1, 7.523, 10485.938, 375.627, 52828.840 24/04/12,13:22:53,01,11,1, 11.9,1,1, 7.523, 10485.942, 375.620, 52828.769 24/04/12,13:22:53,02,11,1, 11.9,1,1, 7.523, 10485.955, 375.619, 52828.787 24/04/12,13:22:53,03,11,1, 11.9,1,1, 7.523, 10485.976, 375.593, 52828.760 24/04/12,13:22:53,04,11,1, 11.9,1,1, 7.523, 10485.965, 375.601, 52828.766 24/04/12,13:22:53,05,11,1, 11.9,1,1, 7.523, 10485.971, 375.596, 52828.774 24/04/12,13:22:53,06,11,1, 11.9,1,1, 7.523, 10485.969, 375.621, 52828.859 24/04/12,13:22:53,07,11,1, 11.9,1,1, 7.523, 10485.955, 375.605, 52828.771 24/04/12,13:22:53,08,11,1, 11.9,1,1, 7.523, 10485.972, 375.632, 52828.832 24/04/12,13:22:53,09,11,1, 11.9,1,1, 7.523, 10485.947, 375.624, 52828.883 24/04/12,13:22:53,10,11,1, 11.9,1,1, 7.523, 10485.974, 375.597, 52828.843 24/04/12,13:22:53,11,11,1, 11.9,1,1, 7.523, 10485.999, 375.616, 52828.832 24/04/12,13:22:53,12,11,1, 11.9,1,1, 7.523, 10486.001, 375.607, 52828.786 24/04/12,13:22:53,13,11,1, 11.9,1,1, 7.523, 10485.990, 375.584, 52828.729 24/04/12,13:22:53,14,11,1, 11.9,1,1, 7.523, 10486.022, 375.613, 52828.805 24/04/12,13:22:53,15,11,1, 11.9,1,1, 7.523, 10486.008, 375.608, 52828.796 24/04/12,13:22:53,16,11,1, 11.9,1,1, 7.523, 10485.983, 375.611, 52828.788 24/04/12,13:22:53,17,11,1, 11.9,1,1, 7.523, 10486.008, 375.612, 52828.809 24/04/12,13:22:53,18,11,1, 11.9,1,1, 7.523, 10485.991, 375.587, 52828.827 24/04/12,13:22:53,19,11,1, 11.9,1,1, 7.523, 10485.989, 375.629, 52828.838 24/04/12,13:22:54,00,11,1, 11.9,1,1, 7.533, 10485.988, 375.629, 52828.838 24/04/12,13:22:54,01,11,1, 11.9,1,1, 7.533, 10485.999, 375.593, 52828.850 24/04/12,13:22:54,02,11,1, 11.9,1,1, 7.533, 10486.044, 375.604, 52828.749 24/04/12,13:22:54,03,11,1, 11.9,1,1, 7.533, 10486.021, 375.610, 52828.767 24/04/12,13:22:54,04,11,1, 11.9,1,1, 7.533, 10486.037, 375.626, 52828.864 24/04/12,13:22:54,05,11,1, 11.9,1,1, 7.533, 10486.033, 375.632, 52828.833 24/04/12,13:22:54,06,11,1, 11.9,1,1, 7.533, 10486.036, 375.603, 52828.798 24/04/12,13:22:54,07,11,1, 11.9,1,1, 7.533, 10486.052, 375.574, 52828.771 24/04/12,13:22:54,08,11,1, 11.9,1,1, 7.533, 10486.034, 375.616, 52828.757 24/04/12,13:22:54,09,11,1, 11.9,1,1, 7.533, 10486.037, 375.584, 52828.821 24/04/12,13:22:54,10,11,1, 11.9,1,1, 7.533, 10486.052, 375.590, 52828.765 24/04/12,13:22:54,11,11,1, 11.9,1,1, 7.533, 10486.053, 375.608, 52828.877 24/04/12,13:22:54,12,11,1, 11.9,1,1, 7.533, 10486.058, 375.617, 52828.808 24/04/12,13:22:54,13,11,1, 11.9,1,1, 7.533, 10486.065, 375.602, 52828.854 24/04/12,13:22:54,14,11,1, 11.9,1,1, 7.533, 10486.079, 375.604, 52828.816 24/04/12,13:22:54,15,11,1, 11.9,1,1, 7.533, 10486.075, 375.585, 52828.816 24/04/12,13:22:54,16,11,1, 11.9,1,1, 7.533, 10486.060, 375.599, 52828.805 24/04/12,13:22:54,17,11,1, 11.9,1,1, 7.533, 10486.078, 375.591, 52828.775 24/04/12,13:22:54,18,11,1, 11.9,1,1, 7.533, 10486.082, 375.594, 52828.865 24/04/12,13:22:54,19,11,1, 11.9,1,1, 7.533, 10486.089, 375.599, 52828.849 24/04/12,13:22:55,00,11,1, 12.0,1,1, 7.534, 10486.088, 375.599, 52828.849 24/04/12,13:22:55,01,11,1, 12.0,1,1, 7.534, 10486.077, 375.596, 52828.752 24/04/12,13:22:55,02,11,1, 12.0,1,1, 7.534, 10486.070, 375.594, 52828.781 24/04/12,13:22:55,03,11,1, 12.0,1,1, 7.534, 10486.087, 375.589, 52828.776 24/04/12,13:22:55,04,11,1, 12.0,1,1, 7.534, 10486.077, 375.599, 52828.811 24/04/12,13:22:55,05,11,1, 12.0,1,1, 7.534, 10486.074, 375.592, 52828.865 24/04/12,13:22:55,06,11,1, 12.0,1,1, 7.534, 10486.108, 375.621, 52828.820 24/04/12,13:22:55,07,11,1, 12.0,1,1, 7.534, 10486.063, 375.581, 52828.809 24/04/12,13:22:55,08,11,1, 12.0,1,1, 7.534, 10486.106, 375.579, 52828.803 24/04/12,13:22:55,09,11,1, 12.0,1,1, 7.534, 10486.109, 375.595, 52828.710 24/04/12,13:22:55,10,11,1, 12.0,1,1, 7.534, 10486.108, 375.594, 52828.810 24/04/12,13:22:55,11,11,1, 12.0,1,1, 7.534, 10486.127, 375.607, 52828.799 24/04/12,13:22:55,12,11,1, 12.0,1,1, 7.534, 10486.117, 375.603, 52828.773 24/04/12,13:22:55,13,11,1, 12.0,1,1, 7.534, 10486.137, 375.575, 52828.780 24/04/12,13:22:55,14,11,1, 12.0,1,1, 7.534, 10486.151, 375.584, 52828.781 24/04/12,13:22:55,15,11,1, 12.0,1,1, 7.534, 10486.130, 375.608, 52828.816 24/04/12,13:22:55,16,11,1, 12.0,1,1, 7.534, 10486.118, 375.578, 52828.762 24/04/12,13:22:55,17,11,1, 12.0,1,1, 7.534, 10486.121, 375.571, 52828.857 24/04/12,13:22:55,18,11,1, 12.0,1,1, 7.534, 10486.121, 375.605, 52828.839 24/04/12,13:22:55,19,11,1, 12.0,1,1, 7.534, 10486.145, 375.598, 52828.794 24/04/12,13:22:56,00,12,1, 11.9,1,1, 7.527, 10486.138, 375.598, 52828.794 24/04/12,13:22:56,01,12,1, 11.9,1,1, 7.527, 10486.156, 375.604, 52828.848 24/04/12,13:22:56,02,12,1, 11.9,1,1, 7.527, 10486.123, 375.588, 52828.834 24/04/12,13:22:56,03,12,1, 11.9,1,1, 7.527, 10486.153, 375.591, 52828.829 24/04/12,13:22:56,04,12,1, 11.9,1,1, 7.527, 10486.164, 375.587, 52828.712 24/04/12,13:22:56,05,12,1, 11.9,1,1, 7.527, 10486.151, 375.579, 52828.818 24/04/12,13:22:56,06,12,1, 11.9,1,1, 7.527, 10486.160, 375.585, 52828.770 24/04/12,13:22:56,07,12,1, 11.9,1,1, 7.527, 10486.171, 375.569, 52828.776 24/04/12,13:22:56,08,12,1, 11.9,1,1, 7.527, 10486.172, 375.579, 52828.744 24/04/12,13:22:56,09,12,1, 11.9,1,1, 7.527, 10486.158, 375.608, 52828.742 24/04/12,13:22:56,10,12,1, 11.9,1,1, 7.527, 10486.173, 375.592, 52828.772 24/04/12,13:22:56,11,12,1, 11.9,1,1, 7.527, 10486.161, 375.608, 52828.828 24/04/12,13:22:56,12,12,1, 11.9,1,1, 7.527, 10486.169, 375.611, 52828.787 24/04/12,13:22:56,13,12,1, 11.9,1,1, 7.527, 10486.164, 375.586, 52828.747 24/04/12,13:22:56,14,12,1, 11.9,1,1, 7.527, 10486.184, 375.591, 52828.750 24/04/12,13:22:56,15,12,1, 11.9,1,1, 7.527, 10486.170, 375.601, 52828.811 24/04/12,13:22:56,16,12,1, 11.9,1,1, 7.527, 10486.194, 375.610, 52828.798 24/04/12,13:22:56,17,12,1, 11.9,1,1, 7.527, 10486.172, 375.592, 52828.761 24/04/12,13:22:56,18,12,1, 11.9,1,1, 7.527, 10486.179, 375.610, 52828.714 24/04/12,13:22:56,19,12,1, 11.9,1,1, 7.527, 10486.194, 375.587, 52828.819 24/04/12,13:22:57,00,11,1, 11.8,1,1, 7.532, 10486.188, 375.587, 52828.819 24/04/12,13:22:57,01,11,1, 11.8,1,1, 7.532, 10486.195, 375.577, 52828.771 24/04/12,13:22:57,02,11,1, 11.8,1,1, 7.532, 10486.215, 375.625, 52828.974 24/04/12,13:22:57,03,11,1, 11.8,1,1, 7.532, 10486.206, 375.631, 52829.043 24/04/12,13:22:57,04,11,1, 11.8,1,1, 7.532, 10486.209, 375.635, 52829.018 24/04/12,13:22:57,05,11,1, 11.8,1,1, 7.532, 10486.220, 375.614, 52828.949 24/04/12,13:22:57,06,11,1, 11.8,1,1, 7.532, 10486.224, 375.620, 52829.068 24/04/12,13:22:57,07,11,1, 11.8,1,1, 7.532, 10486.236, 375.623, 52828.955 24/04/12,13:22:57,08,11,1, 11.8,1,1, 7.532, 10486.225, 375.617, 52829.024 24/04/12,13:22:57,09,11,1, 11.8,1,1, 7.532, 10486.239, 375.619, 52828.959 24/04/12,13:22:57,10,11,1, 11.8,1,1, 7.532, 10486.234, 375.620, 52828.972 24/04/12,13:22:57,11,11,1, 11.8,1,1, 7.532, 10486.245, 375.633, 52828.999 24/04/12,13:22:57,12,11,1, 11.8,1,1, 7.532, 10486.259, 375.619, 52828.959 24/04/12,13:22:57,13,11,1, 11.8,1,1, 7.532, 10486.249, 375.613, 52828.925 24/04/12,13:22:57,14,11,1, 11.8,1,1, 7.532, 10486.272, 375.625, 52829.078 24/04/12,13:22:57,15,11,1, 11.8,1,1, 7.532, 10486.266, 375.611, 52828.938 24/04/12,13:22:57,16,11,1, 11.8,1,1, 7.532, 10486.255, 375.629, 52828.962 24/04/12,13:22:57,17,11,1, 11.8,1,1, 7.532, 10486.257, 375.610, 52828.951 24/04/12,13:22:57,18,11,1, 11.8,1,1, 7.532, 10486.256, 375.607, 52828.994 24/04/12,13:22:57,19,11,1, 11.8,1,1, 7.532, 10486.268, 375.621, 52829.016 24/04/12,13:22:58,00,11,1, 11.9,1,1, 7.530, 10486.263, 375.621, 52829.016 24/04/12,13:22:58,01,11,1, 11.9,1,1, 7.530, 10486.290, 375.621, 52828.953 24/04/12,13:22:58,02,11,1, 11.9,1,1, 7.530, 10486.272, 375.627, 52828.942 24/04/12,13:22:58,03,11,1, 11.9,1,1, 7.530, 10486.280, 375.635, 52828.963 24/04/12,13:22:58,04,11,1, 11.9,1,1, 7.530, 10486.300, 375.639, 52829.043 24/04/12,13:22:58,05,11,1, 11.9,1,1, 7.530, 10486.291, 375.644, 52829.011 24/04/12,13:22:58,06,11,1, 11.9,1,1, 7.530, 10486.289, 375.631, 52828.976 24/04/12,13:22:58,07,11,1, 11.9,1,1, 7.530, 10486.281, 375.610, 52828.946 24/04/12,13:22:58,08,11,1, 11.9,1,1, 7.530, 10486.296, 375.623, 52828.934 24/04/12,13:22:58,09,11,1, 11.9,1,1, 7.530, 10486.275, 375.603, 52828.954 24/04/12,13:22:58,10,11,1, 11.9,1,1, 7.530, 10486.298, 375.612, 52829.044 24/04/12,13:22:58,11,11,1, 11.9,1,1, 7.530, 10486.326, 375.620, 52828.960 24/04/12,13:22:58,12,11,1, 11.9,1,1, 7.530, 10486.325, 375.610, 52828.892 24/04/12,13:22:58,13,11,1, 11.9,1,1, 7.530, 10486.277, 375.611, 52828.854 24/04/12,13:22:58,14,11,1, 11.9,1,1, 7.530, 10486.300, 375.623, 52828.969 24/04/12,13:22:58,15,11,1, 11.9,1,1, 7.530, 10486.316, 375.629, 52829.071 24/04/12,13:22:58,16,11,1, 11.9,1,1, 7.530, 10486.324, 375.605, 52829.021 24/04/12,13:22:58,17,11,1, 11.9,1,1, 7.530, 10486.314, 375.626, 52828.965 24/04/12,13:22:58,18,11,1, 11.9,1,1, 7.530, 10486.328, 375.612, 52828.930 24/04/12,13:22:58,19,11,1, 11.9,1,1, 7.530, 10486.341, 375.628, 52828.979 24/04/12,13:22:59,00,11,1, 12.0,1,1, 7.534, 10486.338, 375.628, 52828.979 24/04/12,13:22:59,01,11,1, 12.0,1,1, 7.534, 10486.337, 375.593, 52828.895 24/04/12,13:22:59,02,11,1, 12.0,1,1, 7.534, 10486.345, 375.594, 52828.958 24/04/12,13:22:59,03,11,1, 12.0,1,1, 7.534, 10486.337, 375.599, 52828.912 24/04/12,13:22:59,04,11,1, 12.0,1,1, 7.534, 10486.323, 375.616, 52828.979 24/04/12,13:22:59,05,11,1, 12.0,1,1, 7.534, 10486.358, 375.606, 52828.947 24/04/12,13:22:59,06,11,1, 12.0,1,1, 7.534, 10486.349, 375.599, 52828.969 24/04/12,13:22:59,07,11,1, 12.0,1,1, 7.534, 10486.363, 375.598, 52828.983 24/04/12,13:22:59,08,11,1, 12.0,1,1, 7.534, 10486.345, 375.593, 52828.973 24/04/12,13:22:59,09,11,1, 12.0,1,1, 7.534, 10486.337, 375.602, 52829.000 24/04/12,13:22:59,10,11,1, 12.0,1,1, 7.534, 10486.352, 375.600, 52828.900 24/04/12,13:22:59,11,11,1, 12.0,1,1, 7.534, 10486.347, 375.588, 52828.911 24/04/12,13:22:59,12,11,1, 12.0,1,1, 7.534, 10486.371, 375.609, 52828.950 24/04/12,13:22:59,13,11,1, 12.0,1,1, 7.534, 10486.359, 375.600, 52828.946 24/04/12,13:22:59,14,11,1, 12.0,1,1, 7.534, 10486.377, 375.626, 52828.960 24/04/12,13:22:59,15,11,1, 12.0,1,1, 7.534, 10486.374, 375.620, 52828.926 24/04/12,13:22:59,16,11,1, 12.0,1,1, 7.534, 10486.364, 375.591, 52828.977 24/04/12,13:22:59,17,11,1, 12.0,1,1, 7.534, 10486.392, 375.597, 52828.947 24/04/12,13:22:59,18,11,1, 12.0,1,1, 7.534, 10486.376, 375.600, 52828.956 24/04/12,13:22:59,19,11,1, 12.0,1,1, 7.534, 10486.415, 375.623, 52828.942 24/04/12,13:23:00,00,11,1, 11.8,1,1, 7.526, 10486.413, 375.623, 52828.942 24/04/12,13:23:00,01,11,1, 11.8,1,1, 7.526, 10486.399, 375.591, 52828.988 24/04/12,13:23:00,02,11,1, 11.8,1,1, 7.526, 10486.409, 375.535, 52828.714 24/04/12,13:23:00,03,11,1, 11.8,1,1, 7.526, 10486.408, 375.529, 52828.760 24/04/12,13:23:00,04,11,1, 11.8,1,1, 7.526, 10486.399, 375.522, 52828.656 24/04/12,13:23:00,05,11,1, 11.8,1,1, 7.526, 10486.422, 375.538, 52828.700 24/04/12,13:23:00,06,11,1, 11.8,1,1, 7.526, 10486.409, 375.565, 52828.694 24/04/12,13:23:00,07,11,1, 11.8,1,1, 7.526, 10486.411, 375.548, 52828.645 24/04/12,13:23:00,08,11,1, 11.8,1,1, 7.526, 10486.399, 375.523, 52828.754 24/04/12,13:23:00,09,11,1, 11.8,1,1, 7.526, 10486.411, 375.548, 52828.770 24/04/12,13:23:00,10,11,1, 11.8,1,1, 7.526, 10486.415, 375.553, 52828.725 24/04/12,13:23:00,11,11,1, 11.8,1,1, 7.526, 10486.408, 375.529, 52828.700 24/04/12,13:23:00,12,11,1, 11.8,1,1, 7.526, 10486.445, 375.550, 52828.678 24/04/12,13:23:00,13,11,1, 11.8,1,1, 7.526, 10486.426, 375.545, 52828.692 24/04/12,13:23:00,14,11,1, 11.8,1,1, 7.526, 10486.435, 375.571, 52828.723 24/04/12,13:23:00,15,11,1, 11.8,1,1, 7.526, 10486.441, 375.525, 52828.673 24/04/12,13:23:00,16,11,1, 11.8,1,1, 7.526, 10486.419, 375.508, 52828.738 24/04/12,13:23:00,17,11,1, 11.8,1,1, 7.526, 10486.418, 375.527, 52828.729 24/04/12,13:23:00,18,11,1, 11.8,1,1, 7.526, 10486.435, 375.517, 52828.757 24/04/12,13:23:00,19,11,1, 11.8,1,1, 7.526, 10486.448, 375.530, 52828.658 24/04/12,13:23:01,00,11,1, 11.9,1,1, 7.523, 10486.447, 375.530, 52828.658 24/04/12,13:23:01,01,11,1, 11.9,1,1, 7.523, 10486.424, 375.520, 52828.767 24/04/12,13:23:01,02,11,1, 11.9,1,1, 7.523, 10486.450, 375.517, 52828.738 24/04/12,13:23:01,03,11,1, 11.9,1,1, 7.523, 10486.460, 375.532, 52828.776 24/04/12,13:23:01,04,11,1, 11.9,1,1, 7.523, 10486.459, 375.522, 52828.734 24/04/12,13:23:01,05,11,1, 11.9,1,1, 7.523, 10486.462, 375.499, 52828.667 24/04/12,13:23:01,06,11,1, 11.9,1,1, 7.523, 10486.464, 375.517, 52828.625 24/04/12,13:23:01,07,11,1, 11.9,1,1, 7.523, 10486.470, 375.523, 52828.662 24/04/12,13:23:01,08,11,1, 11.9,1,1, 7.523, 10486.477, 375.516, 52828.681 24/04/12,13:23:01,09,11,1, 11.9,1,1, 7.523, 10486.473, 375.520, 52828.695 24/04/12,13:23:01,10,11,1, 11.9,1,1, 7.523, 10486.467, 375.518, 52828.790 24/04/12,13:23:01,11,11,1, 11.9,1,1, 7.523, 10486.485, 375.515, 52828.736 24/04/12,13:23:01,12,11,1, 11.9,1,1, 7.523, 10486.466, 375.501, 52828.661 24/04/12,13:23:01,13,11,1, 11.9,1,1, 7.523, 10486.458, 375.493, 52828.641 24/04/12,13:23:01,14,11,1, 11.9,1,1, 7.523, 10486.497, 375.503, 52828.620 24/04/12,13:23:01,15,11,1, 11.9,1,1, 7.523, 10486.486, 375.474, 52828.671 24/04/12,13:23:01,16,11,1, 11.9,1,1, 7.523, 10486.452, 375.505, 52828.695 24/04/12,13:23:01,17,11,1, 11.9,1,1, 7.523, 10486.484, 375.508, 52828.674 24/04/12,13:23:01,18,11,1, 11.9,1,1, 7.523, 10486.502, 375.491, 52828.614 24/04/12,13:23:01,19,11,1, 11.9,1,1, 7.523, 10486.491, 375.512, 52828.698 24/04/12,13:23:02,00,10,1, 11.9,1,1, 7.537, 10486.488, 375.512, 52828.698 24/04/12,13:23:02,01,10,1, 11.9,1,1, 7.537, 10486.507, 375.505, 52828.651 24/04/12,13:23:02,02,10,1, 11.9,1,1, 7.537, 10486.489, 375.484, 52828.690 24/04/12,13:23:02,03,10,1, 11.9,1,1, 7.537, 10486.518, 375.487, 52828.744 24/04/12,13:23:02,04,10,1, 11.9,1,1, 7.537, 10486.509, 375.491, 52828.699 24/04/12,13:23:02,05,10,1, 11.9,1,1, 7.537, 10486.507, 375.486, 52828.713 24/04/12,13:23:02,06,10,1, 11.9,1,1, 7.537, 10486.501, 375.484, 52828.707 24/04/12,13:23:02,07,10,1, 11.9,1,1, 7.537, 10486.518, 375.492, 52828.757 24/04/12,13:23:02,08,10,1, 11.9,1,1, 7.537, 10486.521, 375.476, 52828.669 24/04/12,13:23:02,09,10,1, 11.9,1,1, 7.537, 10486.515, 375.486, 52828.735 24/04/12,13:23:02,10,10,1, 11.9,1,1, 7.537, 10486.526, 375.478, 52828.678 24/04/12,13:23:02,11,10,1, 11.9,1,1, 7.537, 10486.538, 375.461, 52828.556 24/04/12,13:23:02,12,10,1, 11.9,1,1, 7.537, 10486.532, 375.471, 52828.624 24/04/12,13:23:02,13,10,1, 11.9,1,1, 7.537, 10486.542, 375.466, 52828.564 24/04/12,13:23:02,14,10,1, 11.9,1,1, 7.537, 10486.542, 375.481, 52828.616 24/04/12,13:23:02,15,10,1, 11.9,1,1, 7.537, 10486.547, 375.468, 52828.652 24/04/12,13:23:02,16,10,1, 11.9,1,1, 7.537, 10486.556, 375.482, 52828.630 24/04/12,13:23:02,17,10,1, 11.9,1,1, 7.537, 10486.534, 375.505, 52828.715 24/04/12,13:23:02,18,10,1, 11.9,1,1, 7.537, 10486.515, 375.457, 52828.705 24/04/12,13:23:02,19,10,1, 11.9,1,1, 7.537, 10486.536, 375.462, 52828.723 24/04/12,13:23:03,00,10,1, 11.9,1,1, 7.536, 10486.530, 375.462, 52828.723 24/04/12,13:23:03,01,10,1, 11.9,1,1, 7.536, 10486.549, 375.464, 52828.650 24/04/12,13:23:03,02,10,1, 11.9,1,1, 7.536, 10486.546, 375.464, 52828.704 24/04/12,13:23:03,03,10,1, 11.9,1,1, 7.536, 10486.570, 375.479, 52828.629 24/04/12,13:23:03,04,10,1, 11.9,1,1, 7.536, 10486.569, 375.463, 52828.634 24/04/12,13:23:03,05,10,1, 11.9,1,1, 7.536, 10486.561, 375.476, 52828.607 24/04/12,13:23:03,06,10,1, 11.9,1,1, 7.536, 10486.537, 375.474, 52828.702 24/04/12,13:23:03,07,10,1, 11.9,1,1, 7.536, 10486.571, 375.466, 52828.692 24/04/12,13:23:03,08,10,1, 11.9,1,1, 7.536, 10486.576, 375.493, 52828.610 24/04/12,13:23:03,09,10,1, 11.9,1,1, 7.536, 10486.570, 375.471, 52828.622 24/04/12,13:23:03,10,10,1, 11.9,1,1, 7.536, 10486.562, 375.499, 52828.616 24/04/12,13:23:03,11,10,1, 11.9,1,1, 7.536, 10486.581, 375.456, 52828.699 24/04/12,13:23:03,12,10,1, 11.9,1,1, 7.536, 10486.590, 375.453, 52828.650 24/04/12,13:23:03,13,10,1, 11.9,1,1, 7.536, 10486.599, 375.468, 52828.673 24/04/12,13:23:03,14,10,1, 11.9,1,1, 7.536, 10486.609, 375.444, 52828.661 24/04/12,13:23:03,15,10,1, 11.9,1,1, 7.536, 10486.572, 375.471, 52828.615 24/04/12,13:23:03,16,10,1, 11.9,1,1, 7.536, 10486.589, 375.449, 52828.647 24/04/12,13:23:03,17,10,1, 11.9,1,1, 7.536, 10486.598, 375.452, 52828.604 24/04/12,13:23:03,18,10,1, 11.9,1,1, 7.536, 10486.619, 375.435, 52828.659 24/04/12,13:23:03,19,10,1, 11.9,1,1, 7.536, 10486.609, 375.458, 52828.642 24/04/12,13:23:04,00,10,1, 11.9,1,1, 7.534, 10486.605, 375.458, 52828.642 24/04/12,13:23:04,01,10,1, 11.9,1,1, 7.534, 10486.633, 375.450, 52828.667 24/04/12,13:23:04,02,10,1, 11.9,1,1, 7.534, 10486.615, 375.431, 52828.596 24/04/12,13:23:04,03,10,1, 11.9,1,1, 7.534, 10486.611, 375.445, 52828.672 24/04/12,13:23:04,04,10,1, 11.9,1,1, 7.534, 10486.631, 375.426, 52828.634 24/04/12,13:23:04,05,10,1, 11.9,1,1, 7.534, 10486.614, 375.433, 52828.648 24/04/12,13:23:04,06,10,1, 11.9,1,1, 7.534, 10486.619, 375.449, 52828.613 24/04/12,13:23:04,07,10,1, 11.9,1,1, 7.534, 10486.610, 375.424, 52828.570 24/04/12,13:23:04,08,10,1, 11.9,1,1, 7.534, 10486.627, 375.430, 52828.614 24/04/12,13:23:04,09,10,1, 11.9,1,1, 7.534, 10486.644, 375.411, 52828.577 24/04/12,13:23:04,10,10,1, 11.9,1,1, 7.534, 10486.631, 375.431, 52828.695 24/04/12,13:23:04,11,10,1, 11.9,1,1, 7.534, 10486.633, 375.436, 52828.659 24/04/12,13:23:04,12,10,1, 11.9,1,1, 7.534, 10486.623, 375.439, 52828.570 24/04/12,13:23:04,13,10,1, 11.9,1,1, 7.534, 10486.657, 375.433, 52828.562 24/04/12,13:23:04,14,10,1, 11.9,1,1, 7.534, 10486.640, 375.437, 52828.604 24/04/12,13:23:04,15,10,1, 11.9,1,1, 7.534, 10486.648, 375.434, 52828.615 24/04/12,13:23:04,16,10,1, 11.9,1,1, 7.534, 10486.653, 375.410, 52828.520 24/04/12,13:23:04,17,10,1, 11.9,1,1, 7.534, 10486.642, 375.401, 52828.589 24/04/12,13:23:04,18,10,1, 11.9,1,1, 7.534, 10486.651, 375.430, 52828.664 24/04/12,13:23:04,19,10,1, 11.9,1,1, 7.534, 10486.684, 375.413, 52828.627 24/04/12,13:23:05,00,10,1, 11.9,1,1, 7.533, 10486.680, 375.413, 52828.627 24/04/12,13:23:05,01,10,1, 11.9,1,1, 7.533, 10486.655, 375.394, 52828.617 24/04/12,13:23:05,02,10,1, 11.9,1,1, 7.533, 10486.665, 375.389, 52828.595 24/04/12,13:23:05,03,10,1, 11.9,1,1, 7.533, 10486.647, 375.404, 52828.557 24/04/12,13:23:05,04,10,1, 11.9,1,1, 7.533, 10486.652, 375.400, 52828.584 24/04/12,13:23:05,05,10,1, 11.9,1,1, 7.533, 10486.645, 375.410, 52828.629 24/04/12,13:23:05,06,10,1, 11.9,1,1, 7.533, 10486.684, 375.409, 52828.623 24/04/12,13:23:05,07,10,1, 11.9,1,1, 7.533, 10486.664, 375.393, 52828.640 24/04/12,13:23:05,08,10,1, 11.9,1,1, 7.533, 10486.663, 375.364, 52828.602 24/04/12,13:23:05,09,10,1, 11.9,1,1, 7.533, 10486.675, 375.399, 52828.625 24/04/12,13:23:05,10,10,1, 11.9,1,1, 7.533, 10486.688, 375.387, 52828.584 24/04/12,13:23:05,11,10,1, 11.9,1,1, 7.533, 10486.674, 375.385, 52828.612 24/04/12,13:23:05,12,10,1, 11.9,1,1, 7.533, 10486.676, 375.380, 52828.662 24/04/12,13:23:05,13,10,1, 11.9,1,1, 7.533, 10486.683, 375.366, 52828.547 24/04/12,13:23:05,14,10,1, 11.9,1,1, 7.533, 10486.706, 375.373, 52828.614 24/04/12,13:23:05,15,10,1, 11.9,1,1, 7.533, 10486.710, 375.383, 52828.587 24/04/12,13:23:05,16,10,1, 11.9,1,1, 7.533, 10486.689, 375.359, 52828.616 24/04/12,13:23:05,17,10,1, 11.9,1,1, 7.533, 10486.690, 375.392, 52828.650 24/04/12,13:23:05,18,10,1, 11.9,1,1, 7.533, 10486.694, 375.344, 52828.567 24/04/12,13:23:05,19,10,1, 11.9,1,1, 7.533, 10486.693, 375.366, 52828.645 24/04/12,13:23:06,00,10,1, 11.9,1,1, 7.536, 10486.689, 375.366, 52828.645 24/04/12,13:23:06,01,10,1, 11.9,1,1, 7.536, 10486.692, 375.377, 52828.664 24/04/12,13:23:06,02,10,1, 11.9,1,1, 7.536, 10486.715, 375.339, 52828.579 24/04/12,13:23:06,03,10,1, 11.9,1,1, 7.536, 10486.712, 375.353, 52828.641 24/04/12,13:23:06,04,10,1, 11.9,1,1, 7.536, 10486.719, 375.351, 52828.667 24/04/12,13:23:06,05,10,1, 11.9,1,1, 7.536, 10486.679, 375.341, 52828.658 24/04/12,13:23:06,06,10,1, 11.9,1,1, 7.536, 10486.716, 375.342, 52828.590 24/04/12,13:23:06,07,10,1, 11.9,1,1, 7.536, 10486.716, 375.341, 52828.584 24/04/12,13:23:06,08,10,1, 11.9,1,1, 7.536, 10486.727, 375.320, 52828.592 24/04/12,13:23:06,09,10,1, 11.9,1,1, 7.536, 10486.719, 375.333, 52828.555 24/04/12,13:23:06,10,10,1, 11.9,1,1, 7.536, 10486.735, 375.325, 52828.548 24/04/12,13:23:06,11,10,1, 11.9,1,1, 7.536, 10486.724, 375.316, 52828.590 24/04/12,13:23:06,12,10,1, 11.9,1,1, 7.536, 10486.723, 375.335, 52828.538 24/04/12,13:23:06,13,10,1, 11.9,1,1, 7.536, 10486.715, 375.329, 52828.681 24/04/12,13:23:06,14,10,1, 11.9,1,1, 7.536, 10486.712, 375.322, 52828.626 24/04/12,13:23:06,15,10,1, 11.9,1,1, 7.536, 10486.727, 375.310, 52828.544 24/04/12,13:23:06,16,10,1, 11.9,1,1, 7.536, 10486.726, 375.344, 52828.682 24/04/12,13:23:06,17,10,1, 11.9,1,1, 7.536, 10486.742, 375.333, 52828.608 24/04/12,13:23:06,18,10,1, 11.9,1,1, 7.536, 10486.735, 375.330, 52828.649 24/04/12,13:23:06,19,10,1, 11.9,1,1, 7.536, 10486.748, 375.299, 52828.573 24/04/12,13:23:07,00,10,1, 11.9,1,1, 7.537, 10486.747, 375.299, 52828.573 24/04/12,13:23:07,01,10,1, 11.9,1,1, 7.537, 10486.753, 375.292, 52828.671 24/04/12,13:23:07,02,10,1, 11.9,1,1, 7.537, 10486.767, 375.346, 52828.710 24/04/12,13:23:07,03,10,1, 11.9,1,1, 7.537, 10486.722, 375.291, 52828.580 24/04/12,13:23:07,04,10,1, 11.9,1,1, 7.537, 10486.722, 375.282, 52828.608 24/04/12,13:23:07,05,10,1, 11.9,1,1, 7.537, 10486.718, 375.312, 52828.565 24/04/12,13:23:07,06,10,1, 11.9,1,1, 7.537, 10486.731, 375.315, 52828.568 24/04/12,13:23:07,07,10,1, 11.9,1,1, 7.537, 10486.733, 375.276, 52828.501 24/04/12,13:23:07,08,10,1, 11.9,1,1, 7.537, 10486.745, 375.302, 52828.615 24/04/12,13:23:07,09,10,1, 11.9,1,1, 7.537, 10486.740, 375.282, 52828.625 24/04/12,13:23:07,10,10,1, 11.9,1,1, 7.537, 10486.765, 375.289, 52828.532 24/04/12,13:23:07,11,10,1, 11.9,1,1, 7.537, 10486.780, 375.297, 52828.498 24/04/12,13:23:07,12,10,1, 11.9,1,1, 7.537, 10486.774, 375.292, 52828.504 24/04/12,13:23:07,13,10,1, 11.9,1,1, 7.537, 10486.780, 375.319, 52828.615 24/04/12,13:23:07,14,10,1, 11.9,1,1, 7.537, 10486.797, 375.309, 52828.486 24/04/12,13:23:07,15,10,1, 11.9,1,1, 7.537, 10486.788, 375.302, 52828.634 24/04/12,13:23:07,16,10,1, 11.9,1,1, 7.537, 10486.765, 375.302, 52828.506 24/04/12,13:23:07,17,10,1, 11.9,1,1, 7.537, 10486.764, 375.268, 52828.503 24/04/12,13:23:07,18,10,1, 11.9,1,1, 7.537, 10486.785, 375.274, 52828.481 24/04/12,13:23:07,19,10,1, 11.9,1,1, 7.537, 10486.747, 375.266, 52828.518 24/04/12,13:23:08,00,10,1, 11.9,1,1, 7.535, 10486.747, 375.266, 52828.518 24/04/12,13:23:08,01,10,1, 11.9,1,1, 7.535, 10486.780, 375.268, 52828.440 24/04/12,13:23:08,02,10,1, 11.9,1,1, 7.535, 10486.760, 375.240, 52828.382 24/04/12,13:23:08,03,10,1, 11.9,1,1, 7.535, 10486.775, 375.249, 52828.514 24/04/12,13:23:08,04,10,1, 11.9,1,1, 7.535, 10486.800, 375.253, 52828.453 24/04/12,13:23:08,05,10,1, 11.9,1,1, 7.535, 10486.789, 375.246, 52828.496 24/04/12,13:23:08,06,10,1, 11.9,1,1, 7.535, 10486.768, 375.256, 52828.500 24/04/12,13:23:08,07,10,1, 11.9,1,1, 7.535, 10486.795, 375.253, 52828.575 24/04/12,13:23:08,08,10,1, 11.9,1,1, 7.535, 10486.793, 375.249, 52828.493 24/04/12,13:23:08,09,10,1, 11.9,1,1, 7.535, 10486.780, 375.251, 52828.470 24/04/12,13:23:08,10,10,1, 11.9,1,1, 7.535, 10486.806, 375.279, 52828.578 24/04/12,13:23:08,11,10,1, 11.9,1,1, 7.535, 10486.809, 375.222, 52828.539 24/04/12,13:23:08,12,10,1, 11.9,1,1, 7.535, 10486.816, 375.241, 52828.510 24/04/12,13:23:08,13,10,1, 11.9,1,1, 7.535, 10486.839, 375.222, 52828.465 24/04/12,13:23:08,14,10,1, 11.9,1,1, 7.535, 10486.821, 375.240, 52828.502 24/04/12,13:23:08,15,10,1, 11.9,1,1, 7.535, 10486.829, 375.252, 52828.608 24/04/12,13:23:08,16,10,1, 11.9,1,1, 7.535, 10486.829, 375.240, 52828.483 24/04/12,13:23:08,17,10,1, 11.9,1,1, 7.535, 10486.839, 375.224, 52828.491 24/04/12,13:23:08,18,10,1, 11.9,1,1, 7.535, 10486.841, 375.214, 52828.525 24/04/12,13:23:08,19,10,1, 11.9,1,1, 7.535, 10486.836, 375.204, 52828.498 24/04/12,13:23:09,00,10,1, 11.9,1,1, 7.534, 10486.830, 375.204, 52828.498 24/04/12,13:23:09,01,10,1, 11.9,1,1, 7.534, 10486.850, 375.216, 52828.521 24/04/12,13:23:09,02,10,1, 11.9,1,1, 7.534, 10486.854, 375.208, 52828.507 24/04/12,13:23:09,03,10,1, 11.9,1,1, 7.534, 10486.863, 375.188, 52828.478 24/04/12,13:23:09,04,10,1, 11.9,1,1, 7.534, 10486.864, 375.207, 52828.468 24/04/12,13:23:09,05,10,1, 11.9,1,1, 7.534, 10486.879, 375.170, 52828.574 24/04/12,13:23:09,06,10,1, 11.9,1,1, 7.534, 10486.849, 375.187, 52828.485 24/04/12,13:23:09,07,10,1, 11.9,1,1, 7.534, 10486.869, 375.207, 52828.582 24/04/12,13:23:09,08,10,1, 11.9,1,1, 7.534, 10486.881, 375.182, 52828.549 24/04/12,13:23:09,09,10,1, 11.9,1,1, 7.534, 10486.870, 375.206, 52828.489 24/04/12,13:23:09,10,10,1, 11.9,1,1, 7.534, 10486.882, 375.188, 52828.453 24/04/12,13:23:09,11,10,1, 11.9,1,1, 7.534, 10486.879, 375.169, 52828.513 24/04/12,13:23:09,12,10,1, 11.9,1,1, 7.534, 10486.879, 375.175, 52828.509 24/04/12,13:23:09,13,10,1, 11.9,1,1, 7.534, 10486.886, 375.176, 52828.557 24/04/12,13:23:09,14,10,1, 11.9,1,1, 7.534, 10486.873, 375.168, 52828.497 24/04/12,13:23:09,15,10,1, 11.9,1,1, 7.534, 10486.898, 375.162, 52828.468 24/04/12,13:23:09,16,10,1, 11.9,1,1, 7.534, 10486.880, 375.150, 52828.491 24/04/12,13:23:09,17,10,1, 11.9,1,1, 7.534, 10486.897, 375.161, 52828.514 24/04/12,13:23:09,18,10,1, 11.9,1,1, 7.534, 10486.901, 375.149, 52828.510 24/04/12,13:23:09,19,10,1, 11.9,1,1, 7.534, 10486.894, 375.138, 52828.533 24/04/12,13:23:10,00,10,1, 11.9,1,1, 7.534, 10486.889, 375.138, 52828.533 24/04/12,13:23:10,01,10,1, 11.9,1,1, 7.534, 10486.885, 375.146, 52828.488 24/04/12,13:23:10,02,10,1, 11.9,1,1, 7.534, 10486.878, 375.158, 52828.544 24/04/12,13:23:10,03,10,1, 11.9,1,1, 7.534, 10486.900, 375.140, 52828.568 24/04/12,13:23:10,04,10,1, 11.9,1,1, 7.534, 10486.912, 375.153, 52828.561 24/04/12,13:23:10,05,10,1, 11.9,1,1, 7.534, 10486.926, 375.134, 52828.555 24/04/12,13:23:10,06,10,1, 11.9,1,1, 7.534, 10486.908, 375.136, 52828.468 24/04/12,13:23:10,07,10,1, 11.9,1,1, 7.534, 10486.941, 375.139, 52828.531 24/04/12,13:23:10,08,10,1, 11.9,1,1, 7.534, 10486.916, 375.122, 52828.448 24/04/12,13:23:10,09,10,1, 11.9,1,1, 7.534, 10486.931, 375.132, 52828.491 24/04/12,13:23:10,10,10,1, 11.9,1,1, 7.534, 10486.928, 375.141, 52828.479 24/04/12,13:23:10,11,10,1, 11.9,1,1, 7.534, 10486.919, 375.097, 52828.537 24/04/12,13:23:10,12,10,1, 11.9,1,1, 7.534, 10486.916, 375.130, 52828.546 24/04/12,13:23:10,13,10,1, 11.9,1,1, 7.534, 10486.916, 375.119, 52828.497 24/04/12,13:23:10,14,10,1, 11.9,1,1, 7.534, 10486.914, 375.101, 52828.482 24/04/12,13:23:10,15,10,1, 11.9,1,1, 7.534, 10486.952, 375.094, 52828.505 24/04/12,13:23:10,16,10,1, 11.9,1,1, 7.534, 10486.929, 375.082, 52828.562 24/04/12,13:23:10,17,10,1, 11.9,1,1, 7.534, 10486.944, 375.081, 52828.545 24/04/12,13:23:10,18,10,1, 11.9,1,1, 7.534, 10486.945, 375.074, 52828.531 24/04/12,13:23:10,19,10,1, 11.9,1,1, 7.534, 10486.954, 375.054, 52828.514 24/04/12,13:23:11,00,10,1, 11.9,1,1, 7.533, 10486.947, 375.054, 52828.514 24/04/12,13:23:11,01,10,1, 11.9,1,1, 7.533, 10486.951, 375.059, 52828.565 24/04/12,13:23:11,02,10,1, 11.9,1,1, 7.533, 10486.962, 375.047, 52828.539 24/04/12,13:23:11,03,10,1, 11.9,1,1, 7.533, 10486.969, 375.054, 52828.524 24/04/12,13:23:11,04,10,1, 11.9,1,1, 7.533, 10486.962, 375.078, 52828.523 24/04/12,13:23:11,05,10,1, 11.9,1,1, 7.533, 10486.977, 375.050, 52828.480 24/04/12,13:23:11,06,10,1, 11.9,1,1, 7.533, 10486.970, 375.054, 52828.472 24/04/12,13:23:11,07,10,1, 11.9,1,1, 7.533, 10486.963, 375.072, 52828.559 24/04/12,13:23:11,08,10,1, 11.9,1,1, 7.533, 10486.947, 375.070, 52828.530 24/04/12,13:23:11,09,10,1, 11.9,1,1, 7.533, 10486.986, 375.055, 52828.429 24/04/12,13:23:11,10,10,1, 11.9,1,1, 7.533, 10486.945, 375.049, 52828.489 24/04/12,13:23:11,11,10,1, 11.9,1,1, 7.533, 10486.992, 375.040, 52828.525 24/04/12,13:23:11,12,10,1, 11.9,1,1, 7.533, 10486.986, 375.044, 52828.444 24/04/12,13:23:11,13,10,1, 11.9,1,1, 7.533, 10486.990, 375.049, 52828.499 24/04/12,13:23:11,14,10,1, 11.9,1,1, 7.533, 10486.993, 375.037, 52828.462 24/04/12,13:23:11,15,10,1, 11.9,1,1, 7.533, 10487.000, 375.040, 52828.481 24/04/12,13:23:11,16,10,1, 11.9,1,1, 7.533, 10486.980, 375.030, 52828.488 24/04/12,13:23:11,17,10,1, 11.9,1,1, 7.533, 10486.983, 375.008, 52828.507 24/04/12,13:23:11,18,10,1, 11.9,1,1, 7.533, 10487.002, 375.038, 52828.431 24/04/12,13:23:11,19,10,1, 11.9,1,1, 7.533, 10486.974, 375.032, 52828.493 24/04/12,13:23:12,00,10,1, 11.9,1,1, 7.535, 10486.972, 375.032, 52828.493 24/04/12,13:23:12,01,10,1, 11.9,1,1, 7.535, 10487.007, 375.026, 52828.458 24/04/12,13:23:12,02,10,1, 11.9,1,1, 7.535, 10486.965, 375.006, 52828.410 24/04/12,13:23:12,03,10,1, 11.9,1,1, 7.535, 10487.013, 375.010, 52828.426 24/04/12,13:23:12,04,10,1, 11.9,1,1, 7.535, 10487.017, 375.001, 52828.454 24/04/12,13:23:12,05,10,1, 11.9,1,1, 7.535, 10487.003, 375.010, 52828.436 24/04/12,13:23:12,06,10,1, 11.9,1,1, 7.535, 10486.990, 374.990, 52828.319 24/04/12,13:23:12,07,10,1, 11.9,1,1, 7.535, 10486.998, 375.027, 52828.542 24/04/12,13:23:12,08,10,1, 11.9,1,1, 7.535, 10487.007, 374.996, 52828.535 24/04/12,13:23:12,09,10,1, 11.9,1,1, 7.535, 10487.015, 374.995, 52828.442 24/04/12,13:23:12,10,10,1, 11.9,1,1, 7.535, 10487.001, 375.001, 52828.458 24/04/12,13:23:12,11,10,1, 11.9,1,1, 7.535, 10487.012, 374.998, 52828.492 24/04/12,13:23:12,12,10,1, 11.9,1,1, 7.535, 10487.008, 374.999, 52828.491 24/04/12,13:23:12,13,10,1, 11.9,1,1, 7.535, 10487.038, 374.986, 52828.487 24/04/12,13:23:12,14,10,1, 11.9,1,1, 7.535, 10487.011, 374.964, 52828.438 24/04/12,13:23:12,15,10,1, 11.9,1,1, 7.535, 10487.021, 374.983, 52828.437 24/04/12,13:23:12,16,10,1, 11.9,1,1, 7.535, 10487.044, 374.972, 52828.453 24/04/12,13:23:12,17,10,1, 11.9,1,1, 7.535, 10487.035, 374.948, 52828.470 24/04/12,13:23:12,18,10,1, 11.9,1,1, 7.535, 10487.069, 374.950, 52828.476 24/04/12,13:23:12,19,10,1, 11.9,1,1, 7.535, 10487.041, 374.959, 52828.481 24/04/12,13:23:13,00,10,1, 11.9,1,1, 7.535, 10487.039, 374.959, 52828.481 24/04/12,13:23:13,01,10,1, 11.9,1,1, 7.535, 10487.074, 374.945, 52828.426 24/04/12,13:23:13,02,10,1, 11.9,1,1, 7.535, 10487.046, 374.917, 52828.504 24/04/12,13:23:13,03,10,1, 11.9,1,1, 7.535, 10487.043, 374.933, 52828.407 24/04/12,13:23:13,04,10,1, 11.9,1,1, 7.535, 10487.053, 374.927, 52828.463 24/04/12,13:23:13,05,10,1, 11.9,1,1, 7.535, 10487.044, 374.915, 52828.396 24/04/12,13:23:13,06,10,1, 11.9,1,1, 7.535, 10487.056, 374.928, 52828.429 24/04/12,13:23:13,07,10,1, 11.9,1,1, 7.535, 10487.055, 374.932, 52828.506 24/04/12,13:23:13,08,10,1, 11.9,1,1, 7.535, 10487.054, 374.900, 52828.461 24/04/12,13:23:13,09,10,1, 11.9,1,1, 7.535, 10487.076, 374.914, 52828.541 24/04/12,13:23:13,10,10,1, 11.9,1,1, 7.535, 10487.082, 374.914, 52828.429 24/04/12,13:23:13,11,10,1, 11.9,1,1, 7.535, 10487.049, 374.898, 52828.505 24/04/12,13:23:13,12,10,1, 11.9,1,1, 7.535, 10487.056, 374.893, 52828.382 24/04/12,13:23:13,13,10,1, 11.9,1,1, 7.535, 10487.083, 374.891, 52828.507 24/04/12,13:23:13,14,10,1, 11.9,1,1, 7.535, 10487.055, 374.895, 52828.417 24/04/12,13:23:13,15,10,1, 11.9,1,1, 7.535, 10487.086, 374.905, 52828.463 24/04/12,13:23:13,16,10,1, 11.9,1,1, 7.535, 10487.097, 374.872, 52828.411 24/04/12,13:23:13,17,10,1, 11.9,1,1, 7.535, 10487.072, 374.876, 52828.450 24/04/12,13:23:13,18,10,1, 11.9,1,1, 7.535, 10487.056, 374.872, 52828.401 24/04/12,13:23:13,19,10,1, 11.9,1,1, 7.535, 10487.095, 374.862, 52828.435 24/04/12,13:23:14,00,11,1, 11.9,1,1, 7.537, 10487.089, 374.862, 52828.435 24/04/12,13:23:14,01,11,1, 11.9,1,1, 7.537, 10487.069, 374.866, 52828.426 24/04/12,13:23:14,02,11,1, 11.9,1,1, 7.537, 10487.079, 374.854, 52828.454 24/04/12,13:23:14,03,11,1, 11.9,1,1, 7.537, 10487.066, 374.858, 52828.439 24/04/12,13:23:14,04,11,1, 11.9,1,1, 7.537, 10487.118, 374.858, 52828.378 24/04/12,13:23:14,05,11,1, 11.9,1,1, 7.537, 10487.076, 374.853, 52828.404 24/04/12,13:23:14,06,11,1, 11.9,1,1, 7.537, 10487.090, 374.854, 52828.458 24/04/12,13:23:14,07,11,1, 11.9,1,1, 7.537, 10487.075, 374.840, 52828.447 24/04/12,13:23:14,08,11,1, 11.9,1,1, 7.537, 10487.054, 374.850, 52828.484 24/04/12,13:23:14,09,11,1, 11.9,1,1, 7.537, 10487.095, 374.840, 52828.473 24/04/12,13:23:14,10,11,1, 11.9,1,1, 7.537, 10487.093, 374.838, 52828.377 24/04/12,13:23:14,11,11,1, 11.9,1,1, 7.537, 10487.088, 374.832, 52828.467 24/04/12,13:23:14,12,11,1, 11.9,1,1, 7.537, 10487.063, 374.818, 52828.407 24/04/12,13:23:14,13,11,1, 11.9,1,1, 7.537, 10487.090, 374.837, 52828.467 24/04/12,13:23:14,14,11,1, 11.9,1,1, 7.537, 10487.072, 374.842, 52828.434 24/04/12,13:23:14,15,11,1, 11.9,1,1, 7.537, 10487.081, 374.841, 52828.433 24/04/12,13:23:14,16,11,1, 11.9,1,1, 7.537, 10487.084, 374.832, 52828.414 24/04/12,13:23:14,17,11,1, 11.9,1,1, 7.537, 10487.068, 374.817, 52828.381 24/04/12,13:23:14,18,11,1, 11.9,1,1, 7.537, 10487.094, 374.814, 52828.366 24/04/12,13:23:14,19,11,1, 11.9,1,1, 7.537, 10487.103, 374.825, 52828.338 24/04/12,13:23:15,00,11,1, 11.9,1,1, 7.541, 10487.098, 374.825, 52828.338 24/04/12,13:23:15,01,11,1, 11.9,1,1, 7.541, 10487.093, 374.822, 52828.396 24/04/12,13:23:15,02,11,1, 11.9,1,1, 7.541, 10487.121, 374.830, 52828.370 24/04/12,13:23:15,03,11,1, 11.9,1,1, 7.541, 10487.087, 374.811, 52828.445 24/04/12,13:23:15,04,11,1, 11.9,1,1, 7.541, 10487.100, 374.798, 52828.348 24/04/12,13:23:15,05,11,1, 11.9,1,1, 7.541, 10487.096, 374.797, 52828.329 24/04/12,13:23:15,06,11,1, 11.9,1,1, 7.541, 10487.115, 374.798, 52828.353 24/04/12,13:23:15,07,11,1, 11.9,1,1, 7.541, 10487.087, 374.802, 52828.439 24/04/12,13:23:15,08,11,1, 11.9,1,1, 7.541, 10487.105, 374.789, 52828.401 24/04/12,13:23:15,09,11,1, 11.9,1,1, 7.541, 10487.101, 374.805, 52828.409 24/04/12,13:23:15,10,11,1, 11.9,1,1, 7.541, 10487.093, 374.821, 52828.418 24/04/12,13:23:15,11,11,1, 11.9,1,1, 7.541, 10487.105, 374.787, 52828.420 24/04/12,13:23:15,12,11,1, 11.9,1,1, 7.541, 10487.136, 374.788, 52828.410 24/04/12,13:23:15,13,11,1, 11.9,1,1, 7.541, 10487.111, 374.764, 52828.357 24/04/12,13:23:15,14,11,1, 11.9,1,1, 7.541, 10487.084, 374.796, 52828.375 24/04/12,13:23:15,15,11,1, 11.9,1,1, 7.541, 10487.077, 374.773, 52828.385 24/04/12,13:23:15,16,11,1, 11.9,1,1, 7.541, 10487.100, 374.770, 52828.370 24/04/12,13:23:15,17,11,1, 11.9,1,1, 7.541, 10487.116, 374.786, 52828.406 24/04/12,13:23:15,18,11,1, 11.9,1,1, 7.541, 10487.128, 374.780, 52828.415 24/04/12,13:23:15,19,11,1, 11.9,1,1, 7.541, 10487.103, 374.766, 52828.401 24/04/12,13:23:16,00,10,1, 11.9,1,1, 7.538, 10487.098, 374.766, 52828.401 24/04/12,13:23:16,01,10,1, 11.9,1,1, 7.538, 10487.126, 374.751, 52828.363 24/04/12,13:23:16,02,10,1, 11.9,1,1, 7.538, 10487.105, 374.747, 52828.408 24/04/12,13:23:16,03,10,1, 11.9,1,1, 7.538, 10487.113, 374.734, 52828.354 24/04/12,13:23:16,04,10,1, 11.9,1,1, 7.538, 10487.136, 374.759, 52828.413 24/04/12,13:23:16,05,10,1, 11.9,1,1, 7.538, 10487.143, 374.734, 52828.334 24/04/12,13:23:16,06,10,1, 11.9,1,1, 7.538, 10487.158, 374.755, 52828.395 24/04/12,13:23:16,07,10,1, 11.9,1,1, 7.538, 10487.128, 374.736, 52828.422 24/04/12,13:23:16,08,10,1, 11.9,1,1, 7.538, 10487.116, 374.732, 52828.321 24/04/12,13:23:16,09,10,1, 11.9,1,1, 7.538, 10487.115, 374.706, 52828.372 24/04/12,13:23:16,10,10,1, 11.9,1,1, 7.538, 10487.127, 374.722, 52828.372 24/04/12,13:23:16,11,10,1, 11.9,1,1, 7.538, 10487.145, 374.717, 52828.390 24/04/12,13:23:16,12,10,1, 11.9,1,1, 7.538, 10487.126, 374.722, 52828.350 24/04/12,13:23:16,13,10,1, 11.9,1,1, 7.538, 10487.107, 374.722, 52828.344 24/04/12,13:23:16,14,10,1, 11.9,1,1, 7.538, 10487.115, 374.716, 52828.383 24/04/12,13:23:16,15,10,1, 11.9,1,1, 7.538, 10487.122, 374.708, 52828.325 24/04/12,13:23:16,16,10,1, 11.9,1,1, 7.538, 10487.124, 374.701, 52828.350 24/04/12,13:23:16,17,10,1, 11.9,1,1, 7.538, 10487.117, 374.705, 52828.383 24/04/12,13:23:16,18,10,1, 11.9,1,1, 7.538, 10487.122, 374.693, 52828.362 24/04/12,13:23:16,19,10,1, 11.9,1,1, 7.538, 10487.154, 374.679, 52828.359 24/04/12,13:23:17,00,10,1, 11.9,1,1, 7.536, 10487.148, 374.679, 52828.359 24/04/12,13:23:17,01,10,1, 11.9,1,1, 7.536, 10487.139, 374.682, 52828.401 24/04/12,13:23:17,02,10,1, 11.9,1,1, 7.536, 10487.142, 374.681, 52828.331 24/04/12,13:23:17,03,10,1, 11.9,1,1, 7.536, 10487.123, 374.691, 52828.380 24/04/12,13:23:17,04,10,1, 11.9,1,1, 7.536, 10487.117, 374.670, 52828.444 24/04/12,13:23:17,05,10,1, 11.9,1,1, 7.536, 10487.153, 374.674, 52828.368 24/04/12,13:23:17,06,10,1, 11.9,1,1, 7.536, 10487.114, 374.683, 52828.441 24/04/12,13:23:17,07,10,1, 11.9,1,1, 7.536, 10487.174, 374.660, 52828.365 24/04/12,13:23:17,08,10,1, 11.9,1,1, 7.536, 10487.168, 374.656, 52828.308 24/04/12,13:23:17,09,10,1, 11.9,1,1, 7.536, 10487.168, 374.667, 52828.386 24/04/12,13:23:17,10,10,1, 11.9,1,1, 7.536, 10487.147, 374.681, 52828.292 24/04/12,13:23:17,11,10,1, 11.9,1,1, 7.536, 10487.157, 374.659, 52828.351 24/04/12,13:23:17,12,10,1, 11.9,1,1, 7.536, 10487.168, 374.649, 52828.393 24/04/12,13:23:17,13,10,1, 11.9,1,1, 7.536, 10487.166, 374.648, 52828.425 24/04/12,13:23:17,14,10,1, 11.9,1,1, 7.536, 10487.177, 374.637, 52828.377 24/04/12,13:23:17,15,10,1, 11.9,1,1, 7.536, 10487.137, 374.616, 52828.333 24/04/12,13:23:17,16,10,1, 11.9,1,1, 7.536, 10487.173, 374.631, 52828.313 24/04/12,13:23:17,17,10,1, 11.9,1,1, 7.536, 10487.157, 374.625, 52828.256 24/04/12,13:23:17,18,10,1, 11.9,1,1, 7.536, 10487.163, 374.630, 52828.400 24/04/12,13:23:17,19,10,1, 11.9,1,1, 7.536, 10487.154, 374.626, 52828.332 24/04/12,13:23:18,00,10,1, 11.9,1,1, 7.537, 10487.148, 374.626, 52828.332 24/04/12,13:23:18,01,10,1, 11.9,1,1, 7.537, 10487.185, 374.629, 52828.352 24/04/12,13:23:18,02,10,1, 11.9,1,1, 7.537, 10487.174, 374.612, 52828.312 24/04/12,13:23:18,03,10,1, 11.9,1,1, 7.537, 10487.173, 374.614, 52828.366 24/04/12,13:23:18,04,10,1, 11.9,1,1, 7.537, 10487.186, 374.585, 52828.298 24/04/12,13:23:18,05,10,1, 11.9,1,1, 7.537, 10487.175, 374.609, 52828.311 24/04/12,13:23:18,06,10,1, 11.9,1,1, 7.537, 10487.185, 374.598, 52828.382 24/04/12,13:23:18,07,10,1, 11.9,1,1, 7.537, 10487.187, 374.600, 52828.347 24/04/12,13:23:18,08,10,1, 11.9,1,1, 7.537, 10487.149, 374.565, 52828.366 24/04/12,13:23:18,09,10,1, 11.9,1,1, 7.537, 10487.171, 374.578, 52828.249 24/04/12,13:23:18,10,10,1, 11.9,1,1, 7.537, 10487.159, 374.600, 52828.407 24/04/12,13:23:18,11,10,1, 11.9,1,1, 7.537, 10487.167, 374.582, 52828.238 24/04/12,13:23:18,12,10,1, 11.9,1,1, 7.537, 10487.179, 374.587, 52828.336 24/04/12,13:23:18,13,10,1, 11.9,1,1, 7.537, 10487.180, 374.575, 52828.328 24/04/12,13:23:18,14,10,1, 11.9,1,1, 7.537, 10487.191, 374.562, 52828.363 24/04/12,13:23:18,15,10,1, 11.9,1,1, 7.537, 10487.220, 374.558, 52828.331 24/04/12,13:23:18,16,10,1, 11.9,1,1, 7.537, 10487.208, 374.557, 52828.262 24/04/12,13:23:18,17,10,1, 11.9,1,1, 7.537, 10487.204, 374.596, 52828.370 24/04/12,13:23:18,18,10,1, 11.9,1,1, 7.537, 10487.180, 374.574, 52828.373 24/04/12,13:23:18,19,10,1, 11.9,1,1, 7.537, 10487.194, 374.559, 52828.308 24/04/12,13:23:19,00,11,1, 11.9,1,1, 7.536, 10487.189, 374.559, 52828.308 24/04/12,13:23:19,01,11,1, 11.9,1,1, 7.536, 10487.194, 374.566, 52828.360 24/04/12,13:23:19,02,11,1, 11.9,1,1, 7.536, 10487.206, 374.557, 52828.330 24/04/12,13:23:19,03,11,1, 11.9,1,1, 7.536, 10487.174, 374.571, 52828.305 24/04/12,13:23:19,04,11,1, 11.9,1,1, 7.536, 10487.181, 374.542, 52828.328 24/04/12,13:23:19,05,11,1, 11.9,1,1, 7.536, 10487.198, 374.546, 52828.297 24/04/12,13:23:19,06,11,1, 11.9,1,1, 7.536, 10487.202, 374.576, 52828.327 24/04/12,13:23:19,07,11,1, 11.9,1,1, 7.536, 10487.194, 374.538, 52828.346 24/04/12,13:23:19,08,11,1, 11.9,1,1, 7.536, 10487.199, 374.536, 52828.346 24/04/12,13:23:19,09,11,1, 11.9,1,1, 7.536, 10487.194, 374.528, 52828.352 24/04/12,13:23:19,10,11,1, 11.9,1,1, 7.536, 10487.206, 374.528, 52828.330 24/04/12,13:23:19,11,11,1, 11.9,1,1, 7.536, 10487.215, 374.546, 52828.330 24/04/12,13:23:19,12,11,1, 11.9,1,1, 7.536, 10487.209, 374.523, 52828.301 24/04/12,13:23:19,13,11,1, 11.9,1,1, 7.536, 10487.234, 374.521, 52828.314 24/04/12,13:23:19,14,11,1, 11.9,1,1, 7.536, 10487.201, 374.517, 52828.356 24/04/12,13:23:19,15,11,1, 11.9,1,1, 7.536, 10487.223, 374.512, 52828.331 24/04/12,13:23:19,16,11,1, 11.9,1,1, 7.536, 10487.220, 374.525, 52828.360 24/04/12,13:23:19,17,11,1, 11.9,1,1, 7.536, 10487.198, 374.511, 52828.295 24/04/12,13:23:19,18,11,1, 11.9,1,1, 7.536, 10487.230, 374.502, 52828.330 24/04/12,13:23:19,19,11,1, 11.9,1,1, 7.536, 10487.231, 374.496, 52828.350 24/04/12,13:23:20,00,10,1, 11.9,1,1, 7.540, 10487.223, 374.496, 52828.350 24/04/12,13:23:20,01,10,1, 11.9,1,1, 7.540, 10487.221, 374.481, 52828.337 24/04/12,13:23:20,02,10,1, 11.9,1,1, 7.540, 10487.217, 374.480, 52828.298 24/04/12,13:23:20,03,10,1, 11.9,1,1, 7.540, 10487.241, 374.476, 52828.313 24/04/12,13:23:20,04,10,1, 11.9,1,1, 7.540, 10487.240, 374.474, 52828.323 24/04/12,13:23:20,05,10,1, 11.9,1,1, 7.540, 10487.217, 374.484, 52828.309 24/04/12,13:23:20,06,10,1, 11.9,1,1, 7.540, 10487.253, 374.472, 52828.334 24/04/12,13:23:20,07,10,1, 11.9,1,1, 7.540, 10487.259, 374.467, 52828.254 24/04/12,13:23:20,08,10,1, 11.9,1,1, 7.540, 10487.242, 374.471, 52828.276 24/04/12,13:23:20,09,10,1, 11.9,1,1, 7.540, 10487.239, 374.471, 52828.346 24/04/12,13:23:20,10,10,1, 11.9,1,1, 7.540, 10487.233, 374.474, 52828.316 24/04/12,13:23:20,11,10,1, 11.9,1,1, 7.540, 10487.247, 374.462, 52828.352 24/04/12,13:23:20,12,10,1, 11.9,1,1, 7.540, 10487.296, 374.487, 52828.365 24/04/12,13:23:20,13,10,1, 11.9,1,1, 7.540, 10487.225, 374.471, 52828.325 24/04/12,13:23:20,14,10,1, 11.9,1,1, 7.540, 10487.271, 374.464, 52828.368 24/04/12,13:23:20,15,10,1, 11.9,1,1, 7.540, 10487.262, 374.463, 52828.410 24/04/12,13:23:20,16,10,1, 11.9,1,1, 7.540, 10487.240, 374.473, 52828.311 24/04/12,13:23:20,17,10,1, 11.9,1,1, 7.540, 10487.250, 374.457, 52828.327 24/04/12,13:23:20,18,10,1, 11.9,1,1, 7.540, 10487.260, 374.451, 52828.308 24/04/12,13:23:20,19,10,1, 11.9,1,1, 7.540, 10487.277, 374.448, 52828.287 24/04/12,13:23:21,00,10,1, 11.8,1,1, 7.538, 10487.273, 374.448, 52828.287 24/04/12,13:23:21,01,10,1, 11.8,1,1, 7.538, 10487.271, 374.450, 52828.250 24/04/12,13:23:21,02,10,1, 11.8,1,1, 7.538, 10487.291, 374.458, 52828.319 24/04/12,13:23:21,03,10,1, 11.8,1,1, 7.538, 10487.265, 374.450, 52828.314 24/04/12,13:23:21,04,10,1, 11.8,1,1, 7.538, 10487.280, 374.451, 52828.293 24/04/12,13:23:21,05,10,1, 11.8,1,1, 7.538, 10487.281, 374.424, 52828.258 24/04/12,13:23:21,06,10,1, 11.8,1,1, 7.538, 10487.273, 374.446, 52828.335 24/04/12,13:23:21,07,10,1, 11.8,1,1, 7.538, 10487.259, 374.428, 52828.283 24/04/12,13:23:21,08,10,1, 11.8,1,1, 7.538, 10487.271, 374.448, 52828.332 24/04/12,13:23:21,09,10,1, 11.8,1,1, 7.538, 10487.270, 374.411, 52828.355 24/04/12,13:23:21,10,10,1, 11.8,1,1, 7.538, 10487.290, 374.422, 52828.353 24/04/12,13:23:21,11,10,1, 11.8,1,1, 7.538, 10487.289, 374.421, 52828.322 24/04/12,13:23:21,12,10,1, 11.8,1,1, 7.538, 10487.272, 374.396, 52828.288 24/04/12,13:23:21,13,10,1, 11.8,1,1, 7.538, 10487.291, 374.396, 52828.280 24/04/12,13:23:21,14,10,1, 11.8,1,1, 7.538, 10487.292, 374.415, 52828.363 24/04/12,13:23:21,15,10,1, 11.8,1,1, 7.538, 10487.291, 374.425, 52828.270 24/04/12,13:23:21,16,10,1, 11.8,1,1, 7.538, 10487.292, 374.416, 52828.356 24/04/12,13:23:21,17,10,1, 11.8,1,1, 7.538, 10487.304, 374.415, 52828.242 24/04/12,13:23:21,18,10,1, 11.8,1,1, 7.538, 10487.280, 374.403, 52828.326 24/04/12,13:23:21,19,10,1, 11.8,1,1, 7.538, 10487.309, 374.404, 52828.064 24/04/12,13:23:22,00,10,1, 11.9,1,1, 7.533, 10487.306, 374.404, 52828.064 24/04/12,13:23:22,01,10,1, 11.9,1,1, 7.533, 10487.289, 374.398, 52828.352 24/04/12,13:23:22,02,10,1, 11.9,1,1, 7.533, 10487.282, 374.405, 52828.360 24/04/12,13:23:22,03,10,1, 11.9,1,1, 7.533, 10487.303, 374.386, 52828.274 24/04/12,13:23:22,04,10,1, 11.9,1,1, 7.533, 10487.295, 374.407, 52828.308 24/04/12,13:23:22,05,10,1, 11.9,1,1, 7.533, 10487.301, 374.388, 52828.314 24/04/12,13:23:22,06,10,1, 11.9,1,1, 7.533, 10487.297, 374.397, 52828.399 24/04/12,13:23:22,07,10,1, 11.9,1,1, 7.533, 10487.260, 374.375, 52828.106 24/04/12,13:23:22,08,10,1, 11.9,1,1, 7.533, 10487.322, 374.378, 52828.380 24/04/12,13:23:22,09,10,1, 11.9,1,1, 7.533, 10487.297, 374.393, 52828.310 24/04/12,13:23:22,10,10,1, 11.9,1,1, 7.533, 10487.315, 374.375, 52828.296 24/04/12,13:23:22,11,10,1, 11.9,1,1, 7.533, 10487.297, 374.369, 52828.259 24/04/12,13:23:22,12,10,1, 11.9,1,1, 7.533, 10487.323, 374.375, 52828.337 24/04/12,13:23:22,13,10,1, 11.9,1,1, 7.533, 10487.315, 374.381, 52828.264 24/04/12,13:23:22,14,10,1, 11.9,1,1, 7.533, 10487.301, 374.372, 52828.311 24/04/12,13:23:22,15,10,1, 11.9,1,1, 7.533, 10487.287, 374.397, 52828.299 24/04/12,13:23:22,16,10,1, 11.9,1,1, 7.533, 10487.309, 374.350, 52828.296 24/04/12,13:23:22,17,10,1, 11.9,1,1, 7.533, 10487.303, 374.378, 52828.246 24/04/12,13:23:22,18,10,1, 11.9,1,1, 7.533, 10487.287, 374.383, 52828.268 24/04/12,13:23:22,19,10,1, 11.9,1,1, 7.533, 10487.310, 374.355, 52828.231 24/04/12,13:23:23,00,10,1, 11.9,1,1, 7.538, 10487.306, 374.355, 52828.231 24/04/12,13:23:23,01,10,1, 11.9,1,1, 7.538, 10487.343, 374.348, 52828.267 24/04/12,13:23:23,02,10,1, 11.9,1,1, 7.538, 10487.320, 374.375, 52828.270 24/04/12,13:23:23,03,10,1, 11.9,1,1, 7.538, 10487.324, 374.356, 52828.251 24/04/12,13:23:23,04,10,1, 11.9,1,1, 7.538, 10487.314, 374.349, 52828.225 24/04/12,13:23:23,05,10,1, 11.9,1,1, 7.538, 10487.316, 374.346, 52828.255 24/04/12,13:23:23,06,10,1, 11.9,1,1, 7.538, 10487.329, 374.348, 52828.241 24/04/12,13:23:23,07,10,1, 11.9,1,1, 7.538, 10487.346, 374.330, 52828.251 24/04/12,13:23:23,08,10,1, 11.9,1,1, 7.538, 10487.334, 374.327, 52828.241 24/04/12,13:23:23,09,10,1, 11.9,1,1, 7.538, 10487.322, 374.338, 52828.258 24/04/12,13:23:23,10,10,1, 11.9,1,1, 7.538, 10487.335, 374.345, 52828.278 24/04/12,13:23:23,11,10,1, 11.9,1,1, 7.538, 10487.314, 374.340, 52828.245 24/04/12,13:23:23,12,10,1, 11.9,1,1, 7.538, 10487.307, 374.322, 52828.231 24/04/12,13:23:23,13,10,1, 11.9,1,1, 7.538, 10487.352, 374.321, 52828.190 24/04/12,13:23:23,14,10,1, 11.9,1,1, 7.538, 10487.314, 374.330, 52828.226 24/04/12,13:23:23,15,10,1, 11.9,1,1, 7.538, 10487.318, 374.343, 52828.301 24/04/12,13:23:23,16,10,1, 11.9,1,1, 7.538, 10487.332, 374.325, 52828.230 24/04/12,13:23:23,17,10,1, 11.9,1,1, 7.538, 10487.310, 374.326, 52828.227 24/04/12,13:23:23,18,10,1, 11.9,1,1, 7.538, 10487.321, 374.318, 52828.232 24/04/12,13:23:23,19,10,1, 11.9,1,1, 7.538, 10487.351, 374.346, 52828.251 24/04/12,13:23:24,00,11,1, 11.8,1,1, 7.538, 10487.348, 374.346, 52828.251 24/04/12,13:23:24,01,11,1, 11.8,1,1, 7.538, 10487.328, 374.327, 52828.307 24/04/12,13:23:24,02,11,1, 11.8,1,1, 7.538, 10487.347, 374.338, 52828.350 24/04/12,13:23:24,03,11,1, 11.8,1,1, 7.538, 10487.352, 374.315, 52828.243 24/04/12,13:23:24,04,11,1, 11.8,1,1, 7.538, 10487.335, 374.316, 52828.269 24/04/12,13:23:24,05,11,1, 11.8,1,1, 7.538, 10487.348, 374.321, 52828.220 24/04/12,13:23:24,06,11,1, 11.8,1,1, 7.538, 10487.351, 374.300, 52828.268 24/04/12,13:23:24,07,11,1, 11.8,1,1, 7.538, 10487.359, 374.310, 52828.253 24/04/12,13:23:24,08,11,1, 11.8,1,1, 7.538, 10487.375, 374.322, 52828.256 24/04/12,13:23:24,09,11,1, 11.8,1,1, 7.538, 10487.359, 374.314, 52828.275 24/04/12,13:23:24,10,11,1, 11.8,1,1, 7.538, 10487.370, 374.300, 52828.179 24/04/12,13:23:24,11,11,1, 11.8,1,1, 7.538, 10487.358, 374.303, 52828.197 24/04/12,13:23:24,12,11,1, 11.8,1,1, 7.538, 10487.341, 374.326, 52828.226 24/04/12,13:23:24,13,11,1, 11.8,1,1, 7.538, 10487.376, 374.296, 52828.292 24/04/12,13:23:24,14,11,1, 11.8,1,1, 7.538, 10487.339, 374.317, 52828.289 24/04/12,13:23:24,15,11,1, 11.8,1,1, 7.538, 10487.337, 374.307, 52828.190 24/04/12,13:23:24,16,11,1, 11.8,1,1, 7.538, 10487.343, 374.321, 52828.291 24/04/12,13:23:24,17,11,1, 11.8,1,1, 7.538, 10487.381, 374.284, 52828.138 24/04/12,13:23:24,18,11,1, 11.8,1,1, 7.538, 10487.373, 374.327, 52828.300 24/04/12,13:23:24,19,11,1, 11.8,1,1, 7.538, 10487.381, 374.291, 52828.279 24/04/12,13:23:25,00,10,1, 11.9,1,1, 7.531, 10487.373, 374.291, 52828.279 24/04/12,13:23:25,01,10,1, 11.9,1,1, 7.531, 10487.377, 374.306, 52828.264 24/04/12,13:23:25,02,10,1, 11.9,1,1, 7.531, 10487.384, 374.285, 52828.228 24/04/12,13:23:25,03,10,1, 11.9,1,1, 7.531, 10487.372, 374.321, 52828.249 24/04/12,13:23:25,04,10,1, 11.9,1,1, 7.531, 10487.382, 374.298, 52828.242 24/04/12,13:23:25,05,10,1, 11.9,1,1, 7.531, 10487.378, 374.277, 52828.218 24/04/12,13:23:25,06,10,1, 11.9,1,1, 7.531, 10487.381, 374.293, 52828.268 24/04/12,13:23:25,07,10,1, 11.9,1,1, 7.531, 10487.376, 374.283, 52828.216 24/04/12,13:23:25,08,10,1, 11.9,1,1, 7.531, 10487.380, 374.293, 52828.245 24/04/12,13:23:25,09,10,1, 11.9,1,1, 7.531, 10487.368, 374.274, 52828.285 24/04/12,13:23:25,10,10,1, 11.9,1,1, 7.531, 10487.394, 374.291, 52828.230 24/04/12,13:23:25,11,10,1, 11.9,1,1, 7.531, 10487.381, 374.290, 52828.253 24/04/12,13:23:25,12,10,1, 11.9,1,1, 7.531, 10487.391, 374.315, 52828.234 24/04/12,13:23:25,13,10,1, 11.9,1,1, 7.531, 10487.395, 374.277, 52828.194 24/04/12,13:23:25,14,10,1, 11.9,1,1, 7.531, 10487.408, 374.254, 52828.179 24/04/12,13:23:25,15,10,1, 11.9,1,1, 7.531, 10487.383, 374.298, 52828.318 24/04/12,13:23:25,16,10,1, 11.9,1,1, 7.531, 10487.391, 374.267, 52828.251 24/04/12,13:23:25,17,10,1, 11.9,1,1, 7.531, 10487.387, 374.280, 52828.323 24/04/12,13:23:25,18,10,1, 11.9,1,1, 7.531, 10487.395, 374.290, 52828.326 24/04/12,13:23:25,19,10,1, 11.9,1,1, 7.531, 10487.410, 374.265, 52828.223 24/04/12,13:23:26,00,10,1, 11.9,1,1, 7.537, 10487.406, 374.265, 52828.223 24/04/12,13:23:26,01,10,1, 11.9,1,1, 7.537, 10487.417, 374.245, 52828.245 24/04/12,13:23:26,02,10,1, 11.9,1,1, 7.537, 10487.411, 374.256, 52828.276 24/04/12,13:23:26,03,10,1, 11.9,1,1, 7.537, 10487.426, 374.276, 52828.242 24/04/12,13:23:26,04,10,1, 11.9,1,1, 7.537, 10487.414, 374.270, 52828.291 24/04/12,13:23:26,05,10,1, 11.9,1,1, 7.537, 10487.394, 374.270, 52828.243 24/04/12,13:23:26,06,10,1, 11.9,1,1, 7.537, 10487.409, 374.266, 52828.270 24/04/12,13:23:26,07,10,1, 11.9,1,1, 7.537, 10487.412, 374.264, 52828.272 24/04/12,13:23:26,08,10,1, 11.9,1,1, 7.537, 10487.408, 374.278, 52828.212 24/04/12,13:23:26,09,10,1, 11.9,1,1, 7.537, 10487.415, 374.267, 52828.275 24/04/12,13:23:26,10,10,1, 11.9,1,1, 7.537, 10487.407, 374.259, 52828.219 24/04/12,13:23:26,11,10,1, 11.9,1,1, 7.537, 10487.416, 374.260, 52828.245 24/04/12,13:23:26,12,10,1, 11.9,1,1, 7.537, 10487.426, 374.282, 52828.282 24/04/12,13:23:26,13,10,1, 11.9,1,1, 7.537, 10487.436, 374.253, 52828.231 24/04/12,13:23:26,14,10,1, 11.9,1,1, 7.537, 10487.429, 374.268, 52828.236 24/04/12,13:23:26,15,10,1, 11.9,1,1, 7.537, 10487.430, 374.250, 52828.241 24/04/12,13:23:26,16,10,1, 11.9,1,1, 7.537, 10487.424, 374.283, 52828.247 24/04/12,13:23:26,17,10,1, 11.9,1,1, 7.537, 10487.457, 374.248, 52828.251 24/04/12,13:23:26,18,10,1, 11.9,1,1, 7.537, 10487.431, 374.278, 52828.247 24/04/12,13:23:26,19,10,1, 11.9,1,1, 7.537, 10487.431, 374.274, 52828.295 24/04/12,13:23:27,00,11,1, 11.9,1,1, 7.538, 10487.423, 374.274, 52828.295 24/04/12,13:23:27,01,11,1, 11.9,1,1, 7.538, 10487.438, 374.266, 52828.270 24/04/12,13:23:27,02,11,1, 11.9,1,1, 7.538, 10487.451, 374.253, 52828.305 24/04/12,13:23:27,03,11,1, 11.9,1,1, 7.538, 10487.431, 374.257, 52828.184 24/04/12,13:23:27,04,11,1, 11.9,1,1, 7.538, 10487.445, 374.258, 52828.222 24/04/12,13:23:27,05,11,1, 11.9,1,1, 7.538, 10487.438, 374.259, 52828.276 24/04/12,13:23:27,06,11,1, 11.9,1,1, 7.538, 10487.453, 374.260, 52828.217 24/04/12,13:23:27,07,11,1, 11.9,1,1, 7.538, 10487.462, 374.269, 52828.200 24/04/12,13:23:27,08,11,1, 11.9,1,1, 7.538, 10487.451, 374.274, 52828.159 24/04/12,13:23:27,09,11,1, 11.9,1,1, 7.538, 10487.452, 374.249, 52828.275 24/04/12,13:23:27,10,11,1, 11.9,1,1, 7.538, 10487.458, 374.243, 52828.229 24/04/12,13:23:27,11,11,1, 11.9,1,1, 7.538, 10487.468, 374.242, 52828.190 24/04/12,13:23:27,12,11,1, 11.9,1,1, 7.538, 10487.458, 374.263, 52828.277 24/04/12,13:23:27,13,11,1, 11.9,1,1, 7.538, 10487.477, 374.238, 52828.221 24/04/12,13:23:27,14,11,1, 11.9,1,1, 7.538, 10487.471, 374.258, 52828.231 24/04/12,13:23:27,15,11,1, 11.9,1,1, 7.538, 10487.465, 374.243, 52828.206 24/04/12,13:23:27,16,11,1, 11.9,1,1, 7.538, 10487.480, 374.222, 52828.199 24/04/12,13:23:27,17,11,1, 11.9,1,1, 7.538, 10487.465, 374.218, 52828.172 24/04/12,13:23:27,18,11,1, 11.9,1,1, 7.538, 10487.466, 374.234, 52828.193 24/04/12,13:23:27,19,11,1, 11.9,1,1, 7.538, 10487.486, 374.241, 52828.236 24/04/12,13:23:28,00,10,1, 11.8,1,1, 7.544, 10487.481, 374.241, 52828.236 24/04/12,13:23:28,01,10,1, 11.8,1,1, 7.544, 10487.475, 374.241, 52828.233 24/04/12,13:23:28,02,10,1, 11.8,1,1, 7.544, 10487.474, 374.258, 52828.267 24/04/12,13:23:28,03,10,1, 11.8,1,1, 7.544, 10487.462, 374.264, 52828.270 24/04/12,13:23:28,04,10,1, 11.8,1,1, 7.544, 10487.471, 374.236, 52828.170 24/04/12,13:23:28,05,10,1, 11.8,1,1, 7.544, 10487.462, 374.243, 52828.284 24/04/12,13:23:28,06,10,1, 11.8,1,1, 7.544, 10487.472, 374.252, 52828.208 24/04/12,13:23:28,07,10,1, 11.8,1,1, 7.544, 10487.478, 374.244, 52828.215 24/04/12,13:23:28,08,10,1, 11.8,1,1, 7.544, 10487.487, 374.232, 52828.282 24/04/12,13:23:28,09,10,1, 11.8,1,1, 7.544, 10487.472, 374.237, 52828.189 24/04/12,13:23:28,10,10,1, 11.8,1,1, 7.544, 10487.500, 374.243, 52828.294 24/04/12,13:23:28,11,10,1, 11.8,1,1, 7.544, 10487.500, 374.230, 52828.233 24/04/12,13:23:28,12,10,1, 11.8,1,1, 7.544, 10487.508, 374.227, 52828.242 24/04/12,13:23:28,13,10,1, 11.8,1,1, 7.544, 10487.522, 374.244, 52828.252 24/04/12,13:23:28,14,10,1, 11.8,1,1, 7.544, 10487.527, 374.258, 52828.162 24/04/12,13:23:28,15,10,1, 11.8,1,1, 7.544, 10487.531, 374.220, 52828.233 24/04/12,13:23:28,16,10,1, 11.8,1,1, 7.544, 10487.493, 374.233, 52828.260 24/04/12,13:23:28,17,10,1, 11.8,1,1, 7.544, 10487.530, 374.234, 52828.246 24/04/12,13:23:28,18,10,1, 11.8,1,1, 7.544, 10487.526, 374.252, 52828.166 24/04/12,13:23:28,19,10,1, 11.8,1,1, 7.544, 10487.504, 374.254, 52828.272 24/04/12,13:23:29,00,11,1, 11.9,1,1, 7.532, 10487.498, 374.254, 52828.272 24/04/12,13:23:29,01,11,1, 11.9,1,1, 7.532, 10487.516, 374.247, 52828.285 24/04/12,13:23:29,02,11,1, 11.9,1,1, 7.532, 10487.505, 374.263, 52828.285 24/04/12,13:23:29,03,11,1, 11.9,1,1, 7.532, 10487.506, 374.250, 52828.281 24/04/12,13:23:29,04,11,1, 11.9,1,1, 7.532, 10487.536, 374.257, 52828.244 24/04/12,13:23:29,05,11,1, 11.9,1,1, 7.532, 10487.515, 374.259, 52828.247 24/04/12,13:23:29,06,11,1, 11.9,1,1, 7.532, 10487.499, 374.249, 52828.256 24/04/12,13:23:29,07,11,1, 11.9,1,1, 7.532, 10487.518, 374.250, 52828.264 24/04/12,13:23:29,08,11,1, 11.9,1,1, 7.532, 10487.524, 374.253, 52828.205 24/04/12,13:23:29,09,11,1, 11.9,1,1, 7.532, 10487.516, 374.271, 52828.275 24/04/12,13:23:29,10,11,1, 11.9,1,1, 7.532, 10487.518, 374.242, 52828.226 24/04/12,13:23:29,11,11,1, 11.9,1,1, 7.532, 10487.512, 374.242, 52828.206 24/04/12,13:23:29,12,11,1, 11.9,1,1, 7.532, 10487.518, 374.236, 52828.183 24/04/12,13:23:29,13,11,1, 11.9,1,1, 7.532, 10487.526, 374.248, 52828.226 24/04/12,13:23:29,14,11,1, 11.9,1,1, 7.532, 10487.556, 374.226, 52828.305 24/04/12,13:23:29,15,11,1, 11.9,1,1, 7.532, 10487.518, 374.243, 52828.178 24/04/12,13:23:29,16,11,1, 11.9,1,1, 7.532, 10487.532, 374.251, 52828.270 24/04/12,13:23:29,17,11,1, 11.9,1,1, 7.532, 10487.554, 374.245, 52828.278 24/04/12,13:23:29,18,11,1, 11.9,1,1, 7.532, 10487.542, 374.241, 52828.251 24/04/12,13:23:29,19,11,1, 11.9,1,1, 7.532, 10487.550, 374.249, 52828.266 24/04/12,13:23:30,00,10,1, 11.9,1,1, 7.534, 10487.548, 374.249, 52828.266 24/04/12,13:23:30,01,10,1, 11.9,1,1, 7.534, 10487.533, 374.234, 52828.245 24/04/12,13:23:30,02,10,1, 11.9,1,1, 7.534, 10487.565, 374.222, 52828.243 24/04/12,13:23:30,03,10,1, 11.9,1,1, 7.534, 10487.581, 374.248, 52828.197 24/04/12,13:23:30,04,10,1, 11.9,1,1, 7.534, 10487.544, 374.255, 52828.266 24/04/12,13:23:30,05,10,1, 11.9,1,1, 7.534, 10487.560, 374.254, 52828.161 24/04/12,13:23:30,06,10,1, 11.9,1,1, 7.534, 10487.548, 374.239, 52828.286 24/04/12,13:23:30,07,10,1, 11.9,1,1, 7.534, 10487.551, 374.232, 52828.207 24/04/12,13:23:30,08,10,1, 11.9,1,1, 7.534, 10487.538, 374.247, 52828.279 24/04/12,13:23:30,09,10,1, 11.9,1,1, 7.534, 10487.542, 374.231, 52828.170 24/04/12,13:23:30,10,10,1, 11.9,1,1, 7.534, 10487.545, 374.225, 52828.277 24/04/12,13:23:30,11,10,1, 11.9,1,1, 7.534, 10487.554, 374.202, 52828.269 24/04/12,13:23:30,12,10,1, 11.9,1,1, 7.534, 10487.586, 374.233, 52828.184 24/04/12,13:23:30,13,10,1, 11.9,1,1, 7.534, 10487.579, 374.228, 52828.190 24/04/12,13:23:30,14,10,1, 11.9,1,1, 7.534, 10487.616, 374.246, 52828.234 24/04/12,13:23:30,15,10,1, 11.9,1,1, 7.534, 10487.598, 374.242, 52828.162 24/04/12,13:23:30,16,10,1, 11.9,1,1, 7.534, 10487.595, 374.240, 52828.193 24/04/12,13:23:30,17,10,1, 11.9,1,1, 7.534, 10487.569, 374.224, 52828.225 24/04/12,13:23:30,18,10,1, 11.9,1,1, 7.534, 10487.600, 374.252, 52828.232 24/04/12,13:23:30,19,10,1, 11.9,1,1, 7.534, 10487.598, 374.213, 52828.169 24/04/12,13:23:31,00,10,1, 11.9,1,1, 7.538, 10487.598, 374.213, 52828.169 24/04/12,13:23:31,01,10,1, 11.9,1,1, 7.538, 10487.605, 374.221, 52828.198 24/04/12,13:23:31,02,10,1, 11.9,1,1, 7.538, 10487.588, 374.245, 52828.229 24/04/12,13:23:31,03,10,1, 11.9,1,1, 7.538, 10487.578, 374.245, 52828.158 24/04/12,13:23:31,04,10,1, 11.9,1,1, 7.538, 10487.571, 374.250, 52828.194 24/04/12,13:23:31,05,10,1, 11.9,1,1, 7.538, 10487.592, 374.246, 52828.162 24/04/12,13:23:31,06,10,1, 11.9,1,1, 7.538, 10487.585, 374.250, 52828.148 24/04/12,13:23:31,07,10,1, 11.9,1,1, 7.538, 10487.611, 374.233, 52828.203 24/04/12,13:23:31,08,10,1, 11.9,1,1, 7.538, 10487.611, 374.234, 52828.185 24/04/12,13:23:31,09,10,1, 11.9,1,1, 7.538, 10487.590, 374.217, 52828.244 24/04/12,13:23:31,10,10,1, 11.9,1,1, 7.538, 10487.615, 374.227, 52828.170 24/04/12,13:23:31,11,10,1, 11.9,1,1, 7.538, 10487.612, 374.225, 52828.203 24/04/12,13:23:31,12,10,1, 11.9,1,1, 7.538, 10487.614, 374.218, 52828.235 24/04/12,13:23:31,13,10,1, 11.9,1,1, 7.538, 10487.618, 374.239, 52828.182 24/04/12,13:23:31,14,10,1, 11.9,1,1, 7.538, 10487.615, 374.242, 52828.217 24/04/12,13:23:31,15,10,1, 11.9,1,1, 7.538, 10487.620, 374.250, 52828.182 24/04/12,13:23:31,16,10,1, 11.9,1,1, 7.538, 10487.610, 374.231, 52828.223 24/04/12,13:23:31,17,10,1, 11.9,1,1, 7.538, 10487.640, 374.241, 52828.249 24/04/12,13:23:31,18,10,1, 11.9,1,1, 7.538, 10487.607, 374.250, 52828.196 24/04/12,13:23:31,19,10,1, 11.9,1,1, 7.538, 10487.647, 374.259, 52828.247 24/04/12,13:23:32,00,11,1, 11.9,1,1, 7.539, 10487.640, 374.259, 52828.247 24/04/12,13:23:32,01,11,1, 11.9,1,1, 7.539, 10487.623, 374.253, 52828.291 24/04/12,13:23:32,02,11,1, 11.9,1,1, 7.539, 10487.638, 374.245, 52828.277 24/04/12,13:23:32,03,11,1, 11.9,1,1, 7.539, 10487.642, 374.236, 52828.186 24/04/12,13:23:32,04,11,1, 11.9,1,1, 7.539, 10487.646, 374.237, 52828.302 24/04/12,13:23:32,05,11,1, 11.9,1,1, 7.539, 10487.622, 374.239, 52828.196 24/04/12,13:23:32,06,11,1, 11.9,1,1, 7.539, 10487.654, 374.247, 52828.264 24/04/12,13:23:32,07,11,1, 11.9,1,1, 7.539, 10487.648, 374.246, 52828.223 24/04/12,13:23:32,08,11,1, 11.9,1,1, 7.539, 10487.621, 374.259, 52828.245 24/04/12,13:23:32,09,11,1, 11.9,1,1, 7.539, 10487.657, 374.236, 52828.168 24/04/12,13:23:32,10,11,1, 11.9,1,1, 7.539, 10487.663, 374.263, 52828.161 24/04/12,13:23:32,11,11,1, 11.9,1,1, 7.539, 10487.655, 374.245, 52828.201 24/04/12,13:23:32,12,11,1, 11.9,1,1, 7.539, 10487.625, 374.263, 52828.205 24/04/12,13:23:32,13,11,1, 11.9,1,1, 7.539, 10487.638, 374.253, 52828.204 24/04/12,13:23:32,14,11,1, 11.9,1,1, 7.539, 10487.645, 374.245, 52828.071 24/04/12,13:23:32,15,11,1, 11.9,1,1, 7.539, 10487.641, 374.240, 52828.206 24/04/12,13:23:32,16,11,1, 11.9,1,1, 7.539, 10487.664, 374.248, 52828.260 24/04/12,13:23:32,17,11,1, 11.9,1,1, 7.539, 10487.646, 374.255, 52828.212 24/04/12,13:23:32,18,11,1, 11.9,1,1, 7.539, 10487.661, 374.256, 52828.244 24/04/12,13:23:32,19,11,1, 11.9,1,1, 7.539, 10487.667, 374.229, 52828.177 24/04/12,13:23:33,00,11,1, 11.9,1,1, 7.544, 10487.665, 374.229, 52828.177 24/04/12,13:23:33,01,11,1, 11.9,1,1, 7.544, 10487.655, 374.241, 52828.251 24/04/12,13:23:33,02,11,1, 11.9,1,1, 7.544, 10487.648, 374.211, 52828.117 24/04/12,13:23:33,03,11,1, 11.9,1,1, 7.544, 10487.661, 374.244, 52828.244 24/04/12,13:23:33,04,11,1, 11.9,1,1, 7.544, 10487.654, 374.250, 52828.159 24/04/12,13:23:33,05,11,1, 11.9,1,1, 7.544, 10487.683, 374.249, 52828.181 24/04/12,13:23:33,06,11,1, 11.9,1,1, 7.544, 10487.689, 374.243, 52828.149 24/04/12,13:23:33,07,11,1, 11.9,1,1, 7.544, 10487.677, 374.224, 52828.216 24/04/12,13:23:33,08,11,1, 11.9,1,1, 7.544, 10487.654, 374.266, 52828.185 24/04/12,13:23:33,09,11,1, 11.9,1,1, 7.544, 10487.680, 374.255, 52828.156 24/04/12,13:23:33,10,11,1, 11.9,1,1, 7.544, 10487.688, 374.258, 52828.244 24/04/12,13:23:33,11,11,1, 11.9,1,1, 7.544, 10487.692, 374.254, 52828.102 24/04/12,13:23:33,12,11,1, 11.9,1,1, 7.544, 10487.675, 374.264, 52828.247 24/04/12,13:23:33,13,11,1, 11.9,1,1, 7.544, 10487.680, 374.230, 52828.128 24/04/12,13:23:33,14,11,1, 11.9,1,1, 7.544, 10487.678, 374.241, 52828.252 24/04/12,13:23:33,15,11,1, 11.9,1,1, 7.544, 10487.684, 374.257, 52828.241 24/04/12,13:23:33,16,11,1, 11.9,1,1, 7.544, 10487.699, 374.258, 52828.222 24/04/12,13:23:33,17,11,1, 11.9,1,1, 7.544, 10487.721, 374.262, 52828.234 24/04/12,13:23:33,18,11,1, 11.9,1,1, 7.544, 10487.670, 374.249, 52828.152 24/04/12,13:23:33,19,11,1, 11.9,1,1, 7.544, 10487.700, 374.253, 52828.160 24/04/12,13:23:34,00,09,1, 11.9,1,1, 7.540, 10487.698, 374.253, 52828.160 24/04/12,13:23:34,01,09,1, 11.9,1,1, 7.540, 10487.712, 374.253, 52828.216 24/04/12,13:23:34,02,09,1, 11.9,1,1, 7.540, 10487.688, 374.238, 52828.187 24/04/12,13:23:34,03,09,1, 11.9,1,1, 7.540, 10487.703, 374.259, 52828.219 24/04/12,13:23:34,04,09,1, 11.9,1,1, 7.540, 10487.703, 374.259, 52828.240 24/04/12,13:23:34,05,09,1, 11.9,1,1, 7.540, 10487.724, 374.266, 52828.230 24/04/12,13:23:34,06,09,1, 11.9,1,1, 7.540, 10487.715, 374.275, 52828.106 24/04/12,13:23:34,07,09,1, 11.9,1,1, 7.540, 10487.716, 374.256, 52828.149 24/04/12,13:23:34,08,09,1, 11.9,1,1, 7.540, 10487.746, 374.280, 52828.159 24/04/12,13:23:34,09,09,1, 11.9,1,1, 7.540, 10487.746, 374.249, 52828.234 24/04/12,13:23:34,10,09,1, 11.9,1,1, 7.540, 10487.746, 374.275, 52828.133 24/04/12,13:23:34,11,09,1, 11.9,1,1, 7.540, 10487.731, 374.278, 52828.204 24/04/12,13:23:34,12,09,1, 11.9,1,1, 7.540, 10487.740, 374.265, 52828.190 24/04/12,13:23:34,13,09,1, 11.9,1,1, 7.540, 10487.750, 374.251, 52828.181 24/04/12,13:23:34,14,09,1, 11.9,1,1, 7.540, 10487.735, 374.260, 52828.186 24/04/12,13:23:34,15,09,1, 11.9,1,1, 7.540, 10487.747, 374.258, 52828.164 24/04/12,13:23:34,16,09,1, 11.9,1,1, 7.540, 10487.749, 374.263, 52828.180 24/04/12,13:23:34,17,09,1, 11.9,1,1, 7.540, 10487.736, 374.257, 52828.165 24/04/12,13:23:34,18,09,1, 11.9,1,1, 7.540, 10487.738, 374.261, 52828.246 24/04/12,13:23:34,19,09,1, 11.9,1,1, 7.540, 10487.762, 374.256, 52828.162 24/04/12,13:23:35,00,09,1, 11.9,1,1, 7.543, 10487.757, 374.256, 52828.162 24/04/12,13:23:35,01,09,1, 11.9,1,1, 7.543, 10487.727, 374.272, 52828.260 24/04/12,13:23:35,02,09,1, 11.9,1,1, 7.543, 10487.744, 374.259, 52828.192 24/04/12,13:23:35,03,09,1, 11.9,1,1, 7.543, 10487.747, 374.235, 52828.157 24/04/12,13:23:35,04,09,1, 11.9,1,1, 7.543, 10487.762, 374.282, 52828.223 24/04/12,13:23:35,05,09,1, 11.9,1,1, 7.543, 10487.743, 374.268, 52828.194 24/04/12,13:23:35,06,09,1, 11.9,1,1, 7.543, 10487.760, 374.277, 52828.169 24/04/12,13:23:35,07,09,1, 11.9,1,1, 7.543, 10487.758, 374.264, 52828.258 24/04/12,13:23:35,08,09,1, 11.9,1,1, 7.543, 10487.754, 374.249, 52828.188 24/04/12,13:23:35,09,09,1, 11.9,1,1, 7.543, 10487.772, 374.267, 52828.228 24/04/12,13:23:35,10,09,1, 11.9,1,1, 7.543, 10487.761, 374.252, 52828.214 24/04/12,13:23:35,11,09,1, 11.9,1,1, 7.543, 10487.772, 374.253, 52828.227 24/04/12,13:23:35,12,09,1, 11.9,1,1, 7.543, 10487.758, 374.236, 52828.216 24/04/12,13:23:35,13,09,1, 11.9,1,1, 7.543, 10487.780, 374.242, 52828.213 24/04/12,13:23:35,14,09,1, 11.9,1,1, 7.543, 10487.786, 374.244, 52828.156 24/04/12,13:23:35,15,09,1, 11.9,1,1, 7.543, 10487.763, 374.266, 52828.187 24/04/12,13:23:35,16,09,1, 11.9,1,1, 7.543, 10487.779, 374.257, 52828.182 24/04/12,13:23:35,17,09,1, 11.9,1,1, 7.543, 10487.784, 374.257, 52828.168 24/04/12,13:23:35,18,09,1, 11.9,1,1, 7.543, 10487.781, 374.258, 52828.171 24/04/12,13:23:35,19,09,1, 11.9,1,1, 7.543, 10487.772, 374.234, 52828.173 24/04/12,13:23:36,00,10,1, 11.9,1,1, 7.538, 10487.765, 374.234, 52828.173 24/04/12,13:23:36,01,10,1, 11.9,1,1, 7.538, 10487.791, 374.288, 52828.171 24/04/12,13:23:36,02,10,1, 11.9,1,1, 7.538, 10487.771, 374.261, 52828.206 24/04/12,13:23:36,03,10,1, 11.9,1,1, 7.538, 10487.782, 374.264, 52828.189 24/04/12,13:23:36,04,10,1, 11.9,1,1, 7.538, 10487.797, 374.250, 52828.183 24/04/12,13:23:36,05,10,1, 11.9,1,1, 7.538, 10487.803, 374.281, 52828.180 24/04/12,13:23:36,06,10,1, 11.9,1,1, 7.538, 10487.802, 374.266, 52828.159 24/04/12,13:23:36,07,10,1, 11.9,1,1, 7.538, 10487.767, 374.265, 52828.210 24/04/12,13:23:36,08,10,1, 11.9,1,1, 7.538, 10487.800, 374.262, 52828.187 24/04/12,13:23:36,09,10,1, 11.9,1,1, 7.538, 10487.822, 374.266, 52828.189 24/04/12,13:23:36,10,10,1, 11.9,1,1, 7.538, 10487.818, 374.254, 52828.202 24/04/12,13:23:36,11,10,1, 11.9,1,1, 7.538, 10487.800, 374.265, 52828.205 24/04/12,13:23:36,12,10,1, 11.9,1,1, 7.538, 10487.805, 374.258, 52828.164 24/04/12,13:23:36,13,10,1, 11.9,1,1, 7.538, 10487.788, 374.291, 52828.154 24/04/12,13:23:36,14,10,1, 11.9,1,1, 7.538, 10487.796, 374.268, 52828.163 24/04/12,13:23:36,15,10,1, 11.9,1,1, 7.538, 10487.830, 374.270, 52828.186 24/04/12,13:23:36,16,10,1, 11.9,1,1, 7.538, 10487.851, 374.239, 52828.241 24/04/12,13:23:36,17,10,1, 11.9,1,1, 7.538, 10487.832, 374.271, 52828.192 24/04/12,13:23:36,18,10,1, 11.9,1,1, 7.538, 10487.816, 374.278, 52828.227 24/04/12,13:23:36,19,10,1, 11.9,1,1, 7.538, 10487.815, 374.271, 52828.154 24/04/12,13:23:37,00,10,1, 11.9,1,1, 7.538, 10487.815, 374.271, 52828.154 24/04/12,13:23:37,01,10,1, 11.9,1,1, 7.538, 10487.822, 374.261, 52828.205 24/04/12,13:23:37,02,10,1, 11.9,1,1, 7.538, 10487.830, 374.278, 52828.179 24/04/12,13:23:37,03,10,1, 11.9,1,1, 7.538, 10487.804, 374.253, 52828.138 24/04/12,13:23:37,04,10,1, 11.9,1,1, 7.538, 10487.788, 374.263, 52828.159 24/04/12,13:23:37,05,10,1, 11.9,1,1, 7.538, 10487.842, 374.247, 52828.113 24/04/12,13:23:37,06,10,1, 11.9,1,1, 7.538, 10487.816, 374.273, 52828.157 24/04/12,13:23:37,07,10,1, 11.9,1,1, 7.538, 10487.850, 374.276, 52828.132 24/04/12,13:23:37,08,10,1, 11.9,1,1, 7.538, 10487.834, 374.252, 52828.172 24/04/12,13:23:37,09,10,1, 11.9,1,1, 7.538, 10487.840, 374.285, 52828.168 24/04/12,13:23:37,10,10,1, 11.9,1,1, 7.538, 10487.864, 374.255, 52828.147 24/04/12,13:23:37,11,10,1, 11.9,1,1, 7.538, 10487.832, 374.264, 52828.148 24/04/12,13:23:37,12,10,1, 11.9,1,1, 7.538, 10487.847, 374.275, 52828.169 24/04/12,13:23:37,13,10,1, 11.9,1,1, 7.538, 10487.848, 374.269, 52828.113 24/04/12,13:23:37,14,10,1, 11.9,1,1, 7.538, 10487.870, 374.251, 52828.136 24/04/12,13:23:37,15,10,1, 11.9,1,1, 7.538, 10487.824, 374.244, 52828.142 24/04/12,13:23:37,16,10,1, 11.9,1,1, 7.538, 10487.859, 374.244, 52828.183 24/04/12,13:23:37,17,10,1, 11.9,1,1, 7.538, 10487.839, 374.281, 52828.163 24/04/12,13:23:37,18,10,1, 11.9,1,1, 7.538, 10487.849, 374.256, 52828.209 24/04/12,13:23:37,19,10,1, 11.9,1,1, 7.538, 10487.862, 374.258, 52828.123 24/04/12,13:23:38,00,11,1, 11.9,1,1, 7.540, 10487.857, 374.258, 52828.123 24/04/12,13:23:38,01,11,1, 11.9,1,1, 7.540, 10487.854, 374.266, 52828.136 24/04/12,13:23:38,02,11,1, 11.9,1,1, 7.540, 10487.870, 374.256, 52828.124 24/04/12,13:23:38,03,11,1, 11.9,1,1, 7.540, 10487.872, 374.268, 52828.229 24/04/12,13:23:38,04,11,1, 11.9,1,1, 7.540, 10487.857, 374.238, 52828.106 24/04/12,13:23:38,05,11,1, 11.9,1,1, 7.540, 10487.870, 374.259, 52828.161 24/04/12,13:23:38,06,11,1, 11.9,1,1, 7.540, 10487.872, 374.271, 52828.053 24/04/12,13:23:38,07,11,1, 11.9,1,1, 7.540, 10487.887, 374.260, 52828.070 24/04/12,13:23:38,08,11,1, 11.9,1,1, 7.540, 10487.884, 374.248, 52828.075 24/04/12,13:23:38,09,11,1, 11.9,1,1, 7.540, 10487.889, 374.272, 52828.124 24/04/12,13:23:38,10,11,1, 11.9,1,1, 7.540, 10487.879, 374.239, 52828.101 24/04/12,13:23:38,11,11,1, 11.9,1,1, 7.540, 10487.877, 374.259, 52828.204 24/04/12,13:23:38,12,11,1, 11.9,1,1, 7.540, 10487.899, 374.246, 52828.236 24/04/12,13:23:38,13,11,1, 11.9,1,1, 7.540, 10487.908, 374.277, 52828.214 24/04/12,13:23:38,14,11,1, 11.9,1,1, 7.540, 10487.897, 374.274, 52828.200 24/04/12,13:23:38,15,11,1, 11.9,1,1, 7.540, 10487.901, 374.270, 52828.162 24/04/12,13:23:38,16,11,1, 11.9,1,1, 7.540, 10487.887, 374.252, 52828.136 24/04/12,13:23:38,17,11,1, 11.9,1,1, 7.540, 10487.899, 374.258, 52828.144 24/04/12,13:23:38,18,11,1, 11.9,1,1, 7.540, 10487.914, 374.245, 52828.196 24/04/12,13:23:38,19,11,1, 11.9,1,1, 7.540, 10487.914, 374.254, 52828.172 24/04/12,13:23:39,00,10,1, 11.8,1,1, 7.541, 10487.907, 374.254, 52828.172 24/04/12,13:23:39,01,10,1, 11.8,1,1, 7.541, 10487.924, 374.253, 52828.114 24/04/12,13:23:39,02,10,1, 11.8,1,1, 7.541, 10487.918, 374.246, 52828.161 24/04/12,13:23:39,03,10,1, 11.8,1,1, 7.541, 10487.937, 374.256, 52828.121 24/04/12,13:23:39,04,10,1, 11.8,1,1, 7.541, 10487.940, 374.256, 52828.137 24/04/12,13:23:39,05,10,1, 11.8,1,1, 7.541, 10487.914, 374.251, 52828.147 24/04/12,13:23:39,06,10,1, 11.8,1,1, 7.541, 10487.924, 374.262, 52828.119 24/04/12,13:23:39,07,10,1, 11.8,1,1, 7.541, 10487.932, 374.232, 52828.113 24/04/12,13:23:39,08,10,1, 11.8,1,1, 7.541, 10487.924, 374.248, 52828.173 24/04/12,13:23:39,09,10,1, 11.8,1,1, 7.541, 10487.919, 374.257, 52828.195 24/04/12,13:23:39,10,10,1, 11.8,1,1, 7.541, 10487.944, 374.247, 52828.171 24/04/12,13:23:39,11,10,1, 11.8,1,1, 7.541, 10487.919, 374.226, 52828.124 24/04/12,13:23:39,12,10,1, 11.8,1,1, 7.541, 10487.949, 374.261, 52828.120 24/04/12,13:23:39,13,10,1, 11.8,1,1, 7.541, 10487.941, 374.246, 52828.130 24/04/12,13:23:39,14,10,1, 11.8,1,1, 7.541, 10487.937, 374.250, 52828.106 24/04/12,13:23:39,15,10,1, 11.8,1,1, 7.541, 10487.932, 374.241, 52828.151 24/04/12,13:23:39,16,10,1, 11.8,1,1, 7.541, 10487.955, 374.253, 52828.141 24/04/12,13:23:39,17,10,1, 11.8,1,1, 7.541, 10487.965, 374.256, 52828.084 24/04/12,13:23:39,18,10,1, 11.8,1,1, 7.541, 10487.919, 374.250, 52828.179 24/04/12,13:23:39,19,10,1, 11.8,1,1, 7.541, 10487.950, 374.250, 52828.140 24/04/12,13:23:40,00,10,1, 11.8,1,1, 7.533, 10487.949, 374.250, 52828.140 24/04/12,13:23:40,01,10,1, 11.8,1,1, 7.533, 10487.949, 374.260, 52828.097 24/04/12,13:23:40,02,10,1, 11.8,1,1, 7.533, 10487.965, 374.248, 52828.070 24/04/12,13:23:40,03,10,1, 11.8,1,1, 7.533, 10487.943, 374.250, 52828.112 24/04/12,13:23:40,04,10,1, 11.8,1,1, 7.533, 10487.953, 374.235, 52828.098 24/04/12,13:23:40,05,10,1, 11.8,1,1, 7.533, 10487.987, 374.253, 52828.157 24/04/12,13:23:40,06,10,1, 11.8,1,1, 7.533, 10487.953, 374.247, 52828.141 24/04/12,13:23:40,07,10,1, 11.8,1,1, 7.533, 10487.945, 374.230, 52828.098 24/04/12,13:23:40,08,10,1, 11.8,1,1, 7.533, 10487.973, 374.244, 52828.108 24/04/12,13:23:40,09,10,1, 11.8,1,1, 7.533, 10487.978, 374.248, 52828.218 24/04/12,13:23:40,10,10,1, 11.8,1,1, 7.533, 10487.941, 374.251, 52828.079 24/04/12,13:23:40,11,10,1, 11.8,1,1, 7.533, 10487.941, 374.230, 52828.134 24/04/12,13:23:40,12,10,1, 11.8,1,1, 7.533, 10487.964, 374.249, 52828.091 24/04/12,13:23:40,13,10,1, 11.8,1,1, 7.533, 10487.980, 374.244, 52828.170 24/04/12,13:23:40,14,10,1, 11.8,1,1, 7.533, 10487.975, 374.249, 52828.137 24/04/12,13:23:40,15,10,1, 11.8,1,1, 7.533, 10487.986, 374.250, 52828.109 24/04/12,13:23:40,16,10,1, 11.8,1,1, 7.533, 10487.967, 374.243, 52828.148 24/04/12,13:23:40,17,10,1, 11.8,1,1, 7.533, 10487.989, 374.248, 52828.095 24/04/12,13:23:40,18,10,1, 11.8,1,1, 7.533, 10487.969, 374.231, 52828.106 24/04/12,13:23:40,19,10,1, 11.8,1,1, 7.533, 10487.992, 374.239, 52828.072 24/04/12,13:23:41,00,09,1, 11.9,1,1, 7.533, 10487.990, 374.239, 52828.072 24/04/12,13:23:41,01,09,1, 11.9,1,1, 7.533, 10487.975, 374.260, 52828.110 24/04/12,13:23:41,02,09,1, 11.9,1,1, 7.533, 10487.975, 374.256, 52828.184 24/04/12,13:23:41,03,09,1, 11.9,1,1, 7.533, 10487.980, 374.242, 52828.168 24/04/12,13:23:41,04,09,1, 11.9,1,1, 7.533, 10487.993, 374.226, 52828.049 24/04/12,13:23:41,05,09,1, 11.9,1,1, 7.533, 10487.992, 374.246, 52828.092 24/04/12,13:23:41,06,09,1, 11.9,1,1, 7.533, 10487.980, 374.222, 52828.015 24/04/12,13:23:41,07,09,1, 11.9,1,1, 7.533, 10488.004, 374.236, 52828.053 24/04/12,13:23:41,08,09,1, 11.9,1,1, 7.533, 10487.988, 374.227, 52828.073 24/04/12,13:23:41,09,09,1, 11.9,1,1, 7.533, 10487.999, 374.214, 52828.093 24/04/12,13:23:41,10,09,1, 11.9,1,1, 7.533, 10487.985, 374.226, 52828.146 24/04/12,13:23:41,11,09,1, 11.9,1,1, 7.533, 10488.016, 374.227, 52828.097 24/04/12,13:23:41,12,09,1, 11.9,1,1, 7.533, 10488.002, 374.240, 52828.091 24/04/12,13:23:41,13,09,1, 11.9,1,1, 7.533, 10487.977, 374.243, 52828.134 24/04/12,13:23:41,14,09,1, 11.9,1,1, 7.533, 10488.008, 374.234, 52828.152 24/04/12,13:23:41,15,09,1, 11.9,1,1, 7.533, 10488.058, 374.236, 52828.163 24/04/12,13:23:41,16,09,1, 11.9,1,1, 7.533, 10488.016, 374.210, 52828.049 24/04/12,13:23:41,17,09,1, 11.9,1,1, 7.533, 10488.029, 374.217, 52828.072 24/04/12,13:23:41,18,09,1, 11.9,1,1, 7.533, 10488.046, 374.215, 52828.052 24/04/12,13:23:41,19,09,1, 11.9,1,1, 7.533, 10488.031, 374.238, 52828.160 24/04/12,13:23:42,00,09,1, 11.9,1,1, 7.540, 10488.024, 374.238, 52828.160 24/04/12,13:23:42,01,09,1, 11.9,1,1, 7.540, 10488.022, 374.198, 52828.036 24/04/12,13:23:42,02,09,1, 11.9,1,1, 7.540, 10488.039, 374.218, 52828.121 24/04/12,13:23:42,03,09,1, 11.9,1,1, 7.540, 10488.035, 374.211, 52828.078 24/04/12,13:23:42,04,09,1, 11.9,1,1, 7.540, 10488.038, 374.199, 52828.080 24/04/12,13:23:42,05,09,1, 11.9,1,1, 7.540, 10488.049, 374.219, 52828.038 24/04/12,13:23:42,06,09,1, 11.9,1,1, 7.540, 10488.028, 374.213, 52828.108 24/04/12,13:23:42,07,09,1, 11.9,1,1, 7.540, 10488.026, 374.190, 52828.086 24/04/12,13:23:42,08,09,1, 11.9,1,1, 7.540, 10488.050, 374.204, 52828.045 24/04/12,13:23:42,09,09,1, 11.9,1,1, 7.540, 10488.045, 374.229, 52828.091 24/04/12,13:23:42,10,09,1, 11.9,1,1, 7.540, 10488.037, 374.201, 52828.082 24/04/12,13:23:42,11,09,1, 11.9,1,1, 7.540, 10488.038, 374.197, 52828.092 24/04/12,13:23:42,12,09,1, 11.9,1,1, 7.540, 10488.039, 374.224, 52828.106 24/04/12,13:23:42,13,09,1, 11.9,1,1, 7.540, 10488.043, 374.199, 52828.066 24/04/12,13:23:42,14,09,1, 11.9,1,1, 7.540, 10488.067, 374.199, 52828.089 24/04/12,13:23:42,15,09,1, 11.9,1,1, 7.540, 10488.049, 374.209, 52828.062 24/04/12,13:23:42,16,09,1, 11.9,1,1, 7.540, 10488.060, 374.193, 52828.071 24/04/12,13:23:42,17,09,1, 11.9,1,1, 7.540, 10488.055, 374.198, 52828.087 24/04/12,13:23:42,18,09,1, 11.9,1,1, 7.540, 10488.056, 374.195, 52828.152 24/04/12,13:23:42,19,09,1, 11.9,1,1, 7.540, 10488.066, 374.180, 52828.079 24/04/12,13:23:43,00,10,1, 12.0,1,1, 7.543, 10488.065, 374.180, 52828.079 24/04/12,13:23:43,01,10,1, 12.0,1,1, 7.543, 10488.078, 374.184, 52828.083 24/04/12,13:23:43,02,10,1, 12.0,1,1, 7.543, 10488.083, 374.174, 52828.017 24/04/12,13:23:43,03,10,1, 12.0,1,1, 7.543, 10488.078, 374.177, 52828.127 24/04/12,13:23:43,04,10,1, 12.0,1,1, 7.543, 10488.082, 374.162, 52828.030 24/04/12,13:23:43,05,10,1, 12.0,1,1, 7.543, 10488.088, 374.175, 52828.189 24/04/12,13:23:43,06,10,1, 12.0,1,1, 7.543, 10488.066, 374.175, 52828.038 24/04/12,13:23:43,07,10,1, 12.0,1,1, 7.543, 10488.080, 374.182, 52828.023 24/04/12,13:23:43,08,10,1, 12.0,1,1, 7.543, 10488.054, 374.185, 52828.136 24/04/12,13:23:43,09,10,1, 12.0,1,1, 7.543, 10488.081, 374.182, 52828.110 24/04/12,13:23:43,10,10,1, 12.0,1,1, 7.543, 10488.110, 374.157, 52828.063 24/04/12,13:23:43,11,10,1, 12.0,1,1, 7.543, 10488.090, 374.156, 52828.116 24/04/12,13:23:43,12,10,1, 12.0,1,1, 7.543, 10488.076, 374.148, 52828.043 24/04/12,13:23:43,13,10,1, 12.0,1,1, 7.543, 10488.062, 374.133, 52828.096 24/04/12,13:23:43,14,10,1, 12.0,1,1, 7.543, 10488.121, 374.134, 52828.037 24/04/12,13:23:43,15,10,1, 12.0,1,1, 7.543, 10488.078, 374.151, 52828.066 24/04/12,13:23:43,16,10,1, 12.0,1,1, 7.543, 10488.112, 374.133, 52828.046 24/04/12,13:23:43,17,10,1, 12.0,1,1, 7.543, 10488.085, 374.136, 52828.053 24/04/12,13:23:43,18,10,1, 12.0,1,1, 7.543, 10488.085, 374.158, 52828.045 24/04/12,13:23:43,19,10,1, 12.0,1,1, 7.543, 10488.070, 374.173, 52828.013 24/04/12,13:23:44,00,09,1, 11.9,1,1, 7.537, 10488.065, 374.173, 52828.013 24/04/12,13:23:44,01,09,1, 11.9,1,1, 7.537, 10488.095, 374.135, 52828.062 24/04/12,13:23:44,02,09,1, 11.9,1,1, 7.537, 10488.101, 374.127, 52828.093 24/04/12,13:23:44,03,09,1, 11.9,1,1, 7.537, 10488.144, 374.139, 52828.086 24/04/12,13:23:44,04,09,1, 11.9,1,1, 7.537, 10488.117, 374.139, 52828.070 24/04/12,13:23:44,05,09,1, 11.9,1,1, 7.537, 10488.111, 374.144, 52828.035 24/04/12,13:23:44,06,09,1, 11.9,1,1, 7.537, 10488.108, 374.107, 52827.977 24/04/12,13:23:44,07,09,1, 11.9,1,1, 7.537, 10488.127, 374.109, 52827.972 24/04/12,13:23:44,08,09,1, 11.9,1,1, 7.537, 10488.111, 374.120, 52827.917 24/04/12,13:23:44,09,09,1, 11.9,1,1, 7.537, 10488.104, 374.137, 52828.082 24/04/12,13:23:44,10,09,1, 11.9,1,1, 7.537, 10488.128, 374.128, 52827.991 24/04/12,13:23:44,11,09,1, 11.9,1,1, 7.537, 10488.125, 374.129, 52827.990 24/04/12,13:23:44,12,09,1, 11.9,1,1, 7.537, 10488.136, 374.132, 52828.114 24/04/12,13:23:44,13,09,1, 11.9,1,1, 7.537, 10488.131, 374.129, 52827.998 24/04/12,13:23:44,14,09,1, 11.9,1,1, 7.537, 10488.129, 374.129, 52828.143 24/04/12,13:23:44,15,09,1, 11.9,1,1, 7.537, 10488.151, 374.122, 52828.039 24/04/12,13:23:44,16,09,1, 11.9,1,1, 7.537, 10488.143, 374.117, 52828.042 24/04/12,13:23:44,17,09,1, 11.9,1,1, 7.537, 10488.165, 374.114, 52828.004 24/04/12,13:23:44,18,09,1, 11.9,1,1, 7.537, 10488.150, 374.121, 52827.997 24/04/12,13:23:44,19,09,1, 11.9,1,1, 7.537, 10488.120, 374.112, 52828.054 24/04/12,13:23:45,00,11,1, 11.9,1,1, 7.542, 10488.116, 374.112, 52828.054 24/04/12,13:23:45,01,11,1, 11.9,1,1, 7.542, 10488.153, 374.120, 52827.974 24/04/12,13:23:45,02,11,1, 11.9,1,1, 7.542, 10488.124, 374.108, 52827.979 24/04/12,13:23:45,03,11,1, 11.9,1,1, 7.542, 10488.154, 374.108, 52827.940 24/04/12,13:23:45,04,11,1, 11.9,1,1, 7.542, 10488.153, 374.098, 52828.039 24/04/12,13:23:45,05,11,1, 11.9,1,1, 7.542, 10488.133, 374.101, 52827.996 24/04/12,13:23:45,06,11,1, 11.9,1,1, 7.542, 10488.132, 374.103, 52828.040 24/04/12,13:23:45,07,11,1, 11.9,1,1, 7.542, 10488.150, 374.111, 52827.923 24/04/12,13:23:45,08,11,1, 11.9,1,1, 7.542, 10488.165, 374.089, 52828.031 24/04/12,13:23:45,09,11,1, 11.9,1,1, 7.542, 10488.166, 374.082, 52827.959 24/04/12,13:23:45,10,11,1, 11.9,1,1, 7.542, 10488.149, 374.105, 52828.022 24/04/12,13:23:45,11,11,1, 11.9,1,1, 7.542, 10488.163, 374.086, 52827.980 24/04/12,13:23:45,12,11,1, 11.9,1,1, 7.542, 10488.164, 374.105, 52828.042 24/04/12,13:23:45,13,11,1, 11.9,1,1, 7.542, 10488.174, 374.083, 52827.990 24/04/12,13:23:45,14,11,1, 11.9,1,1, 7.542, 10488.172, 374.084, 52828.030 24/04/12,13:23:45,15,11,1, 11.9,1,1, 7.542, 10488.201, 374.099, 52827.839 24/04/12,13:23:45,16,11,1, 11.9,1,1, 7.542, 10488.191, 374.079, 52828.017 24/04/12,13:23:45,17,11,1, 11.9,1,1, 7.542, 10488.165, 374.091, 52828.047 24/04/12,13:23:45,18,11,1, 11.9,1,1, 7.542, 10488.183, 374.101, 52827.995 24/04/12,13:23:45,19,11,1, 11.9,1,1, 7.542, 10488.175, 374.091, 52827.997 24/04/12,13:23:46,00,10,1, 11.9,1,1, 7.540, 10488.174, 374.091, 52827.997 24/04/12,13:23:46,01,10,1, 11.9,1,1, 7.540, 10488.208, 374.092, 52827.971 24/04/12,13:23:46,02,10,1, 11.9,1,1, 7.540, 10488.211, 374.074, 52828.009 24/04/12,13:23:46,03,10,1, 11.9,1,1, 7.540, 10488.185, 374.075, 52828.018 24/04/12,13:23:46,04,10,1, 11.9,1,1, 7.540, 10488.193, 374.059, 52827.969 24/04/12,13:23:46,05,10,1, 11.9,1,1, 7.540, 10488.198, 374.050, 52827.988 24/04/12,13:23:46,06,10,1, 11.9,1,1, 7.540, 10488.202, 374.056, 52827.974 24/04/12,13:23:46,07,10,1, 11.9,1,1, 7.540, 10488.206, 374.046, 52827.979 24/04/12,13:23:46,08,10,1, 11.9,1,1, 7.540, 10488.206, 374.048, 52827.949 24/04/12,13:23:46,09,10,1, 11.9,1,1, 7.540, 10488.192, 374.045, 52827.961 24/04/12,13:23:46,10,10,1, 11.9,1,1, 7.540, 10488.220, 374.038, 52827.971 24/04/12,13:23:46,11,10,1, 11.9,1,1, 7.540, 10488.221, 374.039, 52827.978 24/04/12,13:23:46,12,10,1, 11.9,1,1, 7.540, 10488.192, 374.044, 52827.961 24/04/12,13:23:46,13,10,1, 11.9,1,1, 7.540, 10488.207, 374.038, 52827.971 24/04/12,13:23:46,14,10,1, 11.9,1,1, 7.540, 10488.240, 374.054, 52827.997 24/04/12,13:23:46,15,10,1, 11.9,1,1, 7.540, 10488.223, 374.031, 52827.970 24/04/12,13:23:46,16,10,1, 11.9,1,1, 7.540, 10488.228, 374.045, 52827.932 24/04/12,13:23:46,17,10,1, 11.9,1,1, 7.540, 10488.215, 374.031, 52827.937 24/04/12,13:23:46,18,10,1, 11.9,1,1, 7.540, 10488.236, 374.034, 52827.896 24/04/12,13:23:46,19,10,1, 11.9,1,1, 7.540, 10488.214, 374.010, 52827.942 24/04/12,13:23:47,00,10,1, 12.0,1,1, 7.540, 10488.207, 374.010, 52827.942 24/04/12,13:23:47,01,10,1, 12.0,1,1, 7.540, 10488.227, 374.047, 52827.972 24/04/12,13:23:47,02,10,1, 12.0,1,1, 7.540, 10488.223, 374.027, 52827.963 24/04/12,13:23:47,03,10,1, 12.0,1,1, 7.540, 10488.249, 374.020, 52827.905 24/04/12,13:23:47,04,10,1, 12.0,1,1, 7.540, 10488.236, 374.038, 52827.964 24/04/12,13:23:47,05,10,1, 12.0,1,1, 7.540, 10488.226, 374.014, 52827.939 24/04/12,13:23:47,06,10,1, 12.0,1,1, 7.540, 10488.234, 374.025, 52827.958 24/04/12,13:23:47,07,10,1, 12.0,1,1, 7.540, 10488.247, 374.006, 52827.973 24/04/12,13:23:47,08,10,1, 12.0,1,1, 7.540, 10488.270, 374.030, 52827.964 24/04/12,13:23:47,09,10,1, 12.0,1,1, 7.540, 10488.263, 373.996, 52827.972 24/04/12,13:23:47,10,10,1, 12.0,1,1, 7.540, 10488.260, 374.027, 52827.895 24/04/12,13:23:47,11,10,1, 12.0,1,1, 7.540, 10488.268, 374.011, 52828.026 24/04/12,13:23:47,12,10,1, 12.0,1,1, 7.540, 10488.240, 374.016, 52827.894 24/04/12,13:23:47,13,10,1, 12.0,1,1, 7.540, 10488.259, 374.009, 52827.937 24/04/12,13:23:47,14,10,1, 12.0,1,1, 7.540, 10488.263, 374.014, 52827.906 24/04/12,13:23:47,15,10,1, 12.0,1,1, 7.540, 10488.253, 374.001, 52827.914 24/04/12,13:23:47,16,10,1, 12.0,1,1, 7.540, 10488.256, 373.994, 52827.941 24/04/12,13:23:47,17,10,1, 12.0,1,1, 7.540, 10488.270, 373.986, 52827.970 24/04/12,13:23:47,18,10,1, 12.0,1,1, 7.540, 10488.271, 373.994, 52827.968 24/04/12,13:23:47,19,10,1, 12.0,1,1, 7.540, 10488.270, 374.025, 52828.002 24/04/12,13:23:48,00,11,1, 11.9,1,1, 7.533, 10488.266, 374.025, 52828.002 24/04/12,13:23:48,01,11,1, 11.9,1,1, 7.533, 10488.279, 373.987, 52827.973 24/04/12,13:23:48,02,11,1, 11.9,1,1, 7.533, 10488.285, 373.973, 52827.977 24/04/12,13:23:48,03,11,1, 11.9,1,1, 7.533, 10488.284, 373.994, 52827.966 24/04/12,13:23:48,04,11,1, 11.9,1,1, 7.533, 10488.294, 373.995, 52827.941 24/04/12,13:23:48,05,11,1, 11.9,1,1, 7.533, 10488.284, 373.966, 52827.972 24/04/12,13:23:48,06,11,1, 11.9,1,1, 7.533, 10488.276, 373.973, 52827.959 24/04/12,13:23:48,07,11,1, 11.9,1,1, 7.533, 10488.302, 373.961, 52827.958 24/04/12,13:23:48,08,11,1, 11.9,1,1, 7.533, 10488.303, 373.971, 52828.024 24/04/12,13:23:48,09,11,1, 11.9,1,1, 7.533, 10488.315, 373.970, 52827.900 24/04/12,13:23:48,10,11,1, 11.9,1,1, 7.533, 10488.281, 373.950, 52827.963 24/04/12,13:23:48,11,11,1, 11.9,1,1, 7.533, 10488.296, 373.971, 52827.968 24/04/12,13:23:48,12,11,1, 11.9,1,1, 7.533, 10488.305, 373.952, 52827.936 24/04/12,13:23:48,13,11,1, 11.9,1,1, 7.533, 10488.274, 373.952, 52827.939 24/04/12,13:23:48,14,11,1, 11.9,1,1, 7.533, 10488.295, 373.958, 52828.006 24/04/12,13:23:48,15,11,1, 11.9,1,1, 7.533, 10488.278, 373.946, 52827.967 24/04/12,13:23:48,16,11,1, 11.9,1,1, 7.533, 10488.297, 373.936, 52827.985 24/04/12,13:23:48,17,11,1, 11.9,1,1, 7.533, 10488.294, 373.945, 52827.997 24/04/12,13:23:48,18,11,1, 11.9,1,1, 7.533, 10488.307, 373.967, 52827.940 24/04/12,13:23:48,19,11,1, 11.9,1,1, 7.533, 10488.290, 373.957, 52827.961 24/04/12,13:23:49,00,11,1, 11.9,1,1, 7.545, 10488.282, 373.957, 52827.961 24/04/12,13:23:49,01,11,1, 11.9,1,1, 7.545, 10488.301, 373.957, 52827.945 24/04/12,13:23:49,02,11,1, 11.9,1,1, 7.545, 10488.315, 373.937, 52827.925 24/04/12,13:23:49,03,11,1, 11.9,1,1, 7.545, 10488.304, 373.924, 52827.895 24/04/12,13:23:49,04,11,1, 11.9,1,1, 7.545, 10488.306, 373.931, 52827.921 24/04/12,13:23:49,05,11,1, 11.9,1,1, 7.545, 10488.323, 373.931, 52827.979 24/04/12,13:23:49,06,11,1, 11.9,1,1, 7.545, 10488.338, 373.935, 52827.954 24/04/12,13:23:49,07,11,1, 11.9,1,1, 7.545, 10488.332, 373.930, 52827.963 24/04/12,13:23:49,08,11,1, 11.9,1,1, 7.545, 10488.321, 373.919, 52827.847 24/04/12,13:23:49,09,11,1, 11.9,1,1, 7.545, 10488.341, 373.928, 52827.971 24/04/12,13:23:49,10,11,1, 11.9,1,1, 7.545, 10488.330, 373.914, 52827.967 24/04/12,13:23:49,11,11,1, 11.9,1,1, 7.545, 10488.324, 373.918, 52827.936 24/04/12,13:23:49,12,11,1, 11.9,1,1, 7.545, 10488.332, 373.920, 52827.978 24/04/12,13:23:49,13,11,1, 11.9,1,1, 7.545, 10488.336, 373.890, 52827.863 24/04/12,13:23:49,14,11,1, 11.9,1,1, 7.545, 10488.342, 373.905, 52828.003 24/04/12,13:23:49,15,11,1, 11.9,1,1, 7.545, 10488.306, 373.907, 52827.929 24/04/12,13:23:49,16,11,1, 11.9,1,1, 7.545, 10488.334, 373.902, 52827.942 24/04/12,13:23:49,17,11,1, 11.9,1,1, 7.545, 10488.315, 373.903, 52827.945 24/04/12,13:23:49,18,11,1, 11.9,1,1, 7.545, 10488.334, 373.909, 52827.865 24/04/12,13:23:49,19,11,1, 11.9,1,1, 7.545, 10488.337, 373.918, 52827.942 24/04/12,13:23:50,00,10,1, 11.9,1,1, 7.547, 10488.333, 373.918, 52827.942 24/04/12,13:23:50,01,10,1, 11.9,1,1, 7.547, 10488.339, 373.908, 52827.919 24/04/12,13:23:50,02,10,1, 11.9,1,1, 7.547, 10488.347, 373.914, 52827.897 24/04/12,13:23:50,03,10,1, 11.9,1,1, 7.547, 10488.361, 373.908, 52827.978 24/04/12,13:23:50,04,10,1, 11.9,1,1, 7.547, 10488.338, 373.897, 52827.955 24/04/12,13:23:50,05,10,1, 11.9,1,1, 7.547, 10488.380, 373.902, 52828.025 24/04/12,13:23:50,06,10,1, 11.9,1,1, 7.547, 10488.330, 373.897, 52827.940 24/04/12,13:23:50,07,10,1, 11.9,1,1, 7.547, 10488.354, 373.902, 52827.958 24/04/12,13:23:50,08,10,1, 11.9,1,1, 7.547, 10488.342, 373.871, 52828.025 24/04/12,13:23:50,09,10,1, 11.9,1,1, 7.547, 10488.340, 373.884, 52827.885 24/04/12,13:23:50,10,10,1, 11.9,1,1, 7.547, 10488.348, 373.880, 52827.928 24/04/12,13:23:50,11,10,1, 11.9,1,1, 7.547, 10488.335, 373.879, 52827.882 24/04/12,13:23:50,12,10,1, 11.9,1,1, 7.547, 10488.356, 373.885, 52827.902 24/04/12,13:23:50,13,10,1, 11.9,1,1, 7.547, 10488.340, 373.881, 52827.878 24/04/12,13:23:50,14,10,1, 11.9,1,1, 7.547, 10488.355, 373.866, 52827.858 24/04/12,13:23:50,15,10,1, 11.9,1,1, 7.547, 10488.355, 373.880, 52827.907 24/04/12,13:23:50,16,10,1, 11.9,1,1, 7.547, 10488.357, 373.875, 52827.957 24/04/12,13:23:50,17,10,1, 11.9,1,1, 7.547, 10488.369, 373.865, 52827.889 24/04/12,13:23:50,18,10,1, 11.9,1,1, 7.547, 10488.326, 373.877, 52827.938 24/04/12,13:23:50,19,10,1, 11.9,1,1, 7.547, 10488.348, 373.846, 52827.957 24/04/12,13:23:51,00,10,1, 12.0,1,1, 7.543, 10488.341, 373.846, 52827.957 24/04/12,13:23:51,01,10,1, 12.0,1,1, 7.543, 10488.367, 373.869, 52827.898 24/04/12,13:23:51,02,10,1, 12.0,1,1, 7.543, 10488.353, 373.870, 52827.898 24/04/12,13:23:51,03,10,1, 12.0,1,1, 7.543, 10488.376, 373.863, 52827.934 24/04/12,13:23:51,04,10,1, 12.0,1,1, 7.543, 10488.363, 373.840, 52827.881 24/04/12,13:23:51,05,10,1, 12.0,1,1, 7.543, 10488.330, 373.862, 52827.936 24/04/12,13:23:51,06,10,1, 12.0,1,1, 7.543, 10488.360, 373.844, 52827.899 24/04/12,13:23:51,07,10,1, 12.0,1,1, 7.543, 10488.352, 373.877, 52827.894 24/04/12,13:23:51,08,10,1, 12.0,1,1, 7.543, 10488.371, 373.850, 52827.900 24/04/12,13:23:51,09,10,1, 12.0,1,1, 7.543, 10488.378, 373.849, 52827.878 24/04/12,13:23:51,10,10,1, 12.0,1,1, 7.543, 10488.396, 373.858, 52827.893 24/04/12,13:23:51,11,10,1, 12.0,1,1, 7.543, 10488.377, 373.845, 52827.876 24/04/12,13:23:51,12,10,1, 12.0,1,1, 7.543, 10488.371, 373.824, 52827.903 24/04/12,13:23:51,13,10,1, 12.0,1,1, 7.543, 10488.379, 373.836, 52827.853 24/04/12,13:23:51,14,10,1, 12.0,1,1, 7.543, 10488.352, 373.822, 52827.868 24/04/12,13:23:51,15,10,1, 12.0,1,1, 7.543, 10488.391, 373.802, 52827.855 24/04/12,13:23:51,16,10,1, 12.0,1,1, 7.543, 10488.360, 373.798, 52827.859 24/04/12,13:23:51,17,10,1, 12.0,1,1, 7.543, 10488.376, 373.807, 52827.876 24/04/12,13:23:51,18,10,1, 12.0,1,1, 7.543, 10488.393, 373.832, 52827.904 24/04/12,13:23:51,19,10,1, 12.0,1,1, 7.543, 10488.377, 373.803, 52827.911 24/04/12,13:23:52,00,11,1, 11.9,1,1, 7.537, 10488.374, 373.803, 52827.911 24/04/12,13:23:52,01,11,1, 11.9,1,1, 7.537, 10488.372, 373.800, 52827.936 24/04/12,13:23:52,02,11,1, 11.9,1,1, 7.537, 10488.359, 373.798, 52827.877 24/04/12,13:23:52,03,11,1, 11.9,1,1, 7.537, 10488.377, 373.799, 52827.898 24/04/12,13:23:52,04,11,1, 11.9,1,1, 7.537, 10488.374, 373.784, 52827.901 24/04/12,13:23:52,05,11,1, 11.9,1,1, 7.537, 10488.372, 373.825, 52827.862 24/04/12,13:23:52,06,11,1, 11.9,1,1, 7.537, 10488.373, 373.804, 52827.811 24/04/12,13:23:52,07,11,1, 11.9,1,1, 7.537, 10488.402, 373.833, 52827.902 24/04/12,13:23:52,08,11,1, 11.9,1,1, 7.537, 10488.394, 373.791, 52827.878 24/04/12,13:23:52,09,11,1, 11.9,1,1, 7.537, 10488.364, 373.814, 52827.911 24/04/12,13:23:52,10,11,1, 11.9,1,1, 7.537, 10488.378, 373.784, 52827.856 24/04/12,13:23:52,11,11,1, 11.9,1,1, 7.537, 10488.408, 373.786, 52827.900 24/04/12,13:23:52,12,11,1, 11.9,1,1, 7.537, 10488.409, 373.802, 52827.819 24/04/12,13:23:52,13,11,1, 11.9,1,1, 7.537, 10488.383, 373.778, 52827.808 24/04/12,13:23:52,14,11,1, 11.9,1,1, 7.537, 10488.409, 373.786, 52827.844 24/04/12,13:23:52,15,11,1, 11.9,1,1, 7.537, 10488.398, 373.799, 52827.859 24/04/12,13:23:52,16,11,1, 11.9,1,1, 7.537, 10488.398, 373.782, 52827.832 24/04/12,13:23:52,17,11,1, 11.9,1,1, 7.537, 10488.381, 373.772, 52827.852 24/04/12,13:23:52,18,11,1, 11.9,1,1, 7.537, 10488.393, 373.748, 52827.826 24/04/12,13:23:52,19,11,1, 11.9,1,1, 7.537, 10488.391, 373.764, 52827.896 24/04/12,13:23:53,00,11,1, 11.9,1,1, 7.540, 10488.391, 373.764, 52827.896 24/04/12,13:23:53,01,11,1, 11.9,1,1, 7.540, 10488.386, 373.783, 52827.903 24/04/12,13:23:53,02,11,1, 11.9,1,1, 7.540, 10488.389, 373.772, 52827.816 24/04/12,13:23:53,03,11,1, 11.9,1,1, 7.540, 10488.374, 373.768, 52827.857 24/04/12,13:23:53,04,11,1, 11.9,1,1, 7.540, 10488.390, 373.752, 52827.864 24/04/12,13:23:53,05,11,1, 11.9,1,1, 7.540, 10488.379, 373.765, 52827.833 24/04/12,13:23:53,06,11,1, 11.9,1,1, 7.540, 10488.401, 373.786, 52827.848 24/04/12,13:23:53,07,11,1, 11.9,1,1, 7.540, 10488.425, 373.785, 52827.843 24/04/12,13:23:53,08,11,1, 11.9,1,1, 7.540, 10488.380, 373.753, 52827.851 24/04/12,13:23:53,09,11,1, 11.9,1,1, 7.540, 10488.398, 373.754, 52827.872 24/04/12,13:23:53,10,11,1, 11.9,1,1, 7.540, 10488.418, 373.737, 52827.833 24/04/12,13:23:53,11,11,1, 11.9,1,1, 7.540, 10488.411, 373.736, 52827.913 24/04/12,13:23:53,12,11,1, 11.9,1,1, 7.540, 10488.424, 373.762, 52827.803 24/04/12,13:23:53,13,11,1, 11.9,1,1, 7.540, 10488.411, 373.737, 52827.863 24/04/12,13:23:53,14,11,1, 11.9,1,1, 7.540, 10488.357, 373.737, 52828.032 24/04/12,13:23:53,15,11,1, 11.9,1,1, 7.540, 10488.375, 373.727, 52827.812 24/04/12,13:23:53,16,11,1, 11.9,1,1, 7.540, 10488.395, 373.751, 52827.888 24/04/12,13:23:53,17,11,1, 11.9,1,1, 7.540, 10488.424, 373.709, 52827.766 24/04/12,13:23:53,18,11,1, 11.9,1,1, 7.540, 10488.428, 373.720, 52827.786 24/04/12,13:23:53,19,11,1, 11.9,1,1, 7.540, 10488.451, 373.727, 52827.837 24/04/12,13:23:54,00,11,1, 11.9,1,1, 7.546, 10488.449, 373.727, 52827.837 24/04/12,13:23:54,01,11,1, 11.9,1,1, 7.546, 10488.407, 373.711, 52827.859 24/04/12,13:23:54,02,11,1, 11.9,1,1, 7.546, 10488.415, 373.714, 52827.795 24/04/12,13:23:54,03,11,1, 11.9,1,1, 7.546, 10488.407, 373.714, 52827.854 24/04/12,13:23:54,04,11,1, 11.9,1,1, 7.546, 10488.435, 373.743, 52827.845 24/04/12,13:23:54,05,11,1, 11.9,1,1, 7.546, 10488.419, 373.727, 52827.857 24/04/12,13:23:54,06,11,1, 11.9,1,1, 7.546, 10488.422, 373.702, 52827.850 24/04/12,13:23:54,07,11,1, 11.9,1,1, 7.546, 10488.423, 373.737, 52827.850 24/04/12,13:23:54,08,11,1, 11.9,1,1, 7.546, 10488.406, 373.732, 52827.887 24/04/12,13:23:54,09,11,1, 11.9,1,1, 7.546, 10488.423, 373.738, 52827.799 24/04/12,13:23:54,10,11,1, 11.9,1,1, 7.546, 10488.423, 373.719, 52827.789 24/04/12,13:23:54,11,11,1, 11.9,1,1, 7.546, 10488.406, 373.704, 52827.810 24/04/12,13:23:54,12,11,1, 11.9,1,1, 7.546, 10488.430, 373.709, 52827.803 24/04/12,13:23:54,13,11,1, 11.9,1,1, 7.546, 10488.433, 373.693, 52827.836 24/04/12,13:23:54,14,11,1, 11.9,1,1, 7.546, 10488.402, 373.712, 52827.967 24/04/12,13:23:54,15,11,1, 11.9,1,1, 7.546, 10488.408, 373.695, 52827.881 24/04/12,13:23:54,16,11,1, 11.9,1,1, 7.546, 10488.404, 373.704, 52827.811 24/04/12,13:23:54,17,11,1, 11.9,1,1, 7.546, 10488.414, 373.672, 52827.825 24/04/12,13:23:54,18,11,1, 11.9,1,1, 7.546, 10488.422, 373.680, 52827.776 24/04/12,13:23:54,19,11,1, 11.9,1,1, 7.546, 10488.420, 373.663, 52827.807 24/04/12,13:23:55,00,11,1, 11.9,1,1, 7.546, 10488.416, 373.663, 52827.807 24/04/12,13:23:55,01,11,1, 11.9,1,1, 7.546, 10488.461, 373.676, 52827.647 24/04/12,13:23:55,02,11,1, 11.9,1,1, 7.546, 10488.425, 373.687, 52827.908 24/04/12,13:23:55,03,11,1, 11.9,1,1, 7.546, 10488.423, 373.680, 52827.846 24/04/12,13:23:55,04,11,1, 11.9,1,1, 7.546, 10488.433, 373.677, 52827.819 24/04/12,13:23:55,05,11,1, 11.9,1,1, 7.546, 10488.419, 373.662, 52827.854 24/04/12,13:23:55,06,11,1, 11.9,1,1, 7.546, 10488.417, 373.649, 52827.806 24/04/12,13:23:55,07,11,1, 11.9,1,1, 7.546, 10488.433, 373.646, 52827.813 24/04/12,13:23:55,08,11,1, 11.9,1,1, 7.546, 10488.424, 373.659, 52827.786 24/04/12,13:23:55,09,11,1, 11.9,1,1, 7.546, 10488.427, 373.673, 52827.793 24/04/12,13:23:55,10,11,1, 11.9,1,1, 7.546, 10488.443, 373.644, 52827.830 24/04/12,13:23:55,11,11,1, 11.9,1,1, 7.546, 10488.416, 373.663, 52827.772 24/04/12,13:23:55,12,11,1, 11.9,1,1, 7.546, 10488.456, 373.657, 52827.851 24/04/12,13:23:55,13,11,1, 11.9,1,1, 7.546, 10488.432, 373.650, 52827.843 24/04/12,13:23:55,14,11,1, 11.9,1,1, 7.546, 10488.443, 373.661, 52827.862 24/04/12,13:23:55,15,11,1, 11.9,1,1, 7.546, 10488.469, 373.628, 52827.740 24/04/12,13:23:55,16,11,1, 11.9,1,1, 7.546, 10488.461, 373.657, 52827.818 24/04/12,13:23:55,17,11,1, 11.9,1,1, 7.546, 10488.455, 373.637, 52827.867 24/04/12,13:23:55,18,11,1, 11.9,1,1, 7.546, 10488.450, 373.647, 52827.841 24/04/12,13:23:55,19,11,1, 11.9,1,1, 7.546, 10488.445, 373.658, 52827.819 24/04/12,13:23:56,00,11,1, 11.9,1,1, 7.547, 10488.441, 373.658, 52827.819 24/04/12,13:23:56,01,11,1, 11.9,1,1, 7.547, 10488.439, 373.664, 52827.819 24/04/12,13:23:56,02,11,1, 11.9,1,1, 7.547, 10488.444, 373.664, 52827.803 24/04/12,13:23:56,03,11,1, 11.9,1,1, 7.547, 10488.424, 373.652, 52827.774 24/04/12,13:23:56,04,11,1, 11.9,1,1, 7.547, 10488.440, 373.659, 52827.789 24/04/12,13:23:56,05,11,1, 11.9,1,1, 7.547, 10488.458, 373.654, 52827.864 24/04/12,13:23:56,06,11,1, 11.9,1,1, 7.547, 10488.435, 373.652, 52827.830 24/04/12,13:23:56,07,11,1, 11.9,1,1, 7.547, 10488.459, 373.647, 52827.882 24/04/12,13:23:56,08,11,1, 11.9,1,1, 7.547, 10488.446, 373.647, 52827.885 24/04/12,13:23:56,09,11,1, 11.9,1,1, 7.547, 10488.460, 373.629, 52827.813 24/04/12,13:23:56,10,11,1, 11.9,1,1, 7.547, 10488.453, 373.636, 52827.735 24/04/12,13:23:56,11,11,1, 11.9,1,1, 7.547, 10488.467, 373.628, 52827.744 24/04/12,13:23:56,12,11,1, 11.9,1,1, 7.547, 10488.465, 373.642, 52827.817 24/04/12,13:23:56,13,11,1, 11.9,1,1, 7.547, 10488.441, 373.644, 52827.798 24/04/12,13:23:56,14,11,1, 11.9,1,1, 7.547, 10488.445, 373.642, 52827.746 24/04/12,13:23:56,15,11,1, 11.9,1,1, 7.547, 10488.445, 373.625, 52827.722 24/04/12,13:23:56,16,11,1, 11.9,1,1, 7.547, 10488.447, 373.647, 52827.801 24/04/12,13:23:56,17,11,1, 11.9,1,1, 7.547, 10488.463, 373.637, 52827.796 24/04/12,13:23:56,18,11,1, 11.9,1,1, 7.547, 10488.455, 373.620, 52827.842 24/04/12,13:23:56,19,11,1, 11.9,1,1, 7.547, 10488.449, 373.623, 52827.727 24/04/12,13:23:57,00,11,1, 11.8,1,1, 7.546, 10488.441, 373.623, 52827.727 24/04/12,13:23:57,01,11,1, 11.8,1,1, 7.546, 10488.456, 373.615, 52827.767 24/04/12,13:23:57,02,11,1, 11.8,1,1, 7.546, 10488.470, 373.665, 52827.982 24/04/12,13:23:57,03,11,1, 11.8,1,1, 7.546, 10488.503, 373.668, 52828.050 24/04/12,13:23:57,04,11,1, 11.8,1,1, 7.546, 10488.478, 373.676, 52827.980 24/04/12,13:23:57,05,11,1, 11.8,1,1, 7.546, 10488.471, 373.669, 52828.080 24/04/12,13:23:57,06,11,1, 11.8,1,1, 7.546, 10488.484, 373.663, 52827.986 24/04/12,13:23:57,07,11,1, 11.8,1,1, 7.546, 10488.495, 373.686, 52828.028 24/04/12,13:23:57,08,11,1, 11.8,1,1, 7.546, 10488.462, 373.671, 52828.001 24/04/12,13:23:57,09,11,1, 11.8,1,1, 7.546, 10488.484, 373.670, 52827.920 24/04/12,13:23:57,10,11,1, 11.8,1,1, 7.546, 10488.460, 373.673, 52827.932 24/04/12,13:23:57,11,11,1, 11.8,1,1, 7.546, 10488.463, 373.664, 52827.948 24/04/12,13:23:57,12,11,1, 11.8,1,1, 7.546, 10488.445, 373.669, 52828.069 24/04/12,13:23:57,13,11,1, 11.8,1,1, 7.546, 10488.473, 373.652, 52828.102 24/04/12,13:23:57,14,11,1, 11.8,1,1, 7.546, 10488.477, 373.651, 52827.969 24/04/12,13:23:57,15,11,1, 11.8,1,1, 7.546, 10488.485, 373.654, 52828.053 24/04/12,13:23:57,16,11,1, 11.8,1,1, 7.546, 10488.497, 373.656, 52827.983 24/04/12,13:23:57,17,11,1, 11.8,1,1, 7.546, 10488.481, 373.648, 52827.949 24/04/12,13:23:57,18,11,1, 11.8,1,1, 7.546, 10488.482, 373.659, 52828.051 24/04/12,13:23:57,19,11,1, 11.8,1,1, 7.546, 10488.462, 373.664, 52828.050 24/04/12,13:23:58,00,11,1, 11.9,1,1, 7.543, 10488.458, 373.664, 52828.050 24/04/12,13:23:58,01,11,1, 11.9,1,1, 7.543, 10488.506, 373.647, 52827.992 24/04/12,13:23:58,02,11,1, 11.9,1,1, 7.543, 10488.493, 373.646, 52827.945 24/04/12,13:23:58,03,11,1, 11.9,1,1, 7.543, 10488.488, 373.642, 52828.002 24/04/12,13:23:58,04,11,1, 11.9,1,1, 7.543, 10488.491, 373.633, 52827.977 24/04/12,13:23:58,05,11,1, 11.9,1,1, 7.543, 10488.490, 373.637, 52827.978 24/04/12,13:23:58,06,11,1, 11.9,1,1, 7.543, 10488.494, 373.634, 52827.948 24/04/12,13:23:58,07,11,1, 11.9,1,1, 7.543, 10488.497, 373.636, 52828.039 24/04/12,13:23:58,08,11,1, 11.9,1,1, 7.543, 10488.495, 373.616, 52827.972 24/04/12,13:23:58,09,11,1, 11.9,1,1, 7.543, 10488.494, 373.644, 52827.970 24/04/12,13:23:58,10,11,1, 11.9,1,1, 7.543, 10488.491, 373.623, 52827.975 24/04/12,13:23:58,11,11,1, 11.9,1,1, 7.543, 10488.521, 373.646, 52827.947 24/04/12,13:23:58,12,11,1, 11.9,1,1, 7.543, 10488.490, 373.641, 52827.984 24/04/12,13:23:58,13,11,1, 11.9,1,1, 7.543, 10488.484, 373.632, 52827.967 24/04/12,13:23:58,14,11,1, 11.9,1,1, 7.543, 10488.508, 373.630, 52828.014 24/04/12,13:23:58,15,11,1, 11.9,1,1, 7.543, 10488.495, 373.630, 52827.928 24/04/12,13:23:58,16,11,1, 11.9,1,1, 7.543, 10488.486, 373.630, 52828.027 24/04/12,13:23:58,17,11,1, 11.9,1,1, 7.543, 10488.505, 373.627, 52828.053 24/04/12,13:23:58,18,11,1, 11.9,1,1, 7.543, 10488.477, 373.619, 52827.961 24/04/12,13:23:58,19,11,1, 11.9,1,1, 7.543, 10488.511, 373.630, 52827.988 24/04/12,13:23:59,00,11,1, 11.9,1,1, 7.543, 10488.508, 373.630, 52827.988 24/04/12,13:23:59,01,11,1, 11.9,1,1, 7.543, 10488.495, 373.651, 52828.055 24/04/12,13:23:59,02,11,1, 11.9,1,1, 7.543, 10488.519, 373.632, 52827.997 24/04/12,13:23:59,03,11,1, 11.9,1,1, 7.543, 10488.519, 373.631, 52827.980 24/04/12,13:23:59,04,11,1, 11.9,1,1, 7.543, 10488.527, 373.633, 52828.063 24/04/12,13:23:59,05,11,1, 11.9,1,1, 7.543, 10488.516, 373.615, 52827.963 24/04/12,13:23:59,06,11,1, 11.9,1,1, 7.543, 10488.507, 373.636, 52827.949 24/04/12,13:23:59,07,11,1, 11.9,1,1, 7.543, 10488.506, 373.628, 52827.981 24/04/12,13:23:59,08,11,1, 11.9,1,1, 7.543, 10488.501, 373.641, 52827.962 24/04/12,13:23:59,09,11,1, 11.9,1,1, 7.543, 10488.521, 373.637, 52828.022 24/04/12,13:23:59,10,11,1, 11.9,1,1, 7.543, 10488.513, 373.629, 52827.941 24/04/12,13:23:59,11,11,1, 11.9,1,1, 7.543, 10488.508, 373.640, 52828.083 24/04/12,13:23:59,12,11,1, 11.9,1,1, 7.543, 10488.520, 373.628, 52828.019 24/04/12,13:23:59,13,11,1, 11.9,1,1, 7.543, 10488.517, 373.637, 52828.055 24/04/12,13:23:59,14,11,1, 11.9,1,1, 7.543, 10488.541, 373.640, 52828.018 24/04/12,13:23:59,15,11,1, 11.9,1,1, 7.543, 10488.549, 373.634, 52827.959 24/04/12,13:23:59,16,11,1, 11.9,1,1, 7.543, 10488.552, 373.645, 52827.986 24/04/12,13:23:59,17,11,1, 11.9,1,1, 7.543, 10488.532, 373.611, 52827.967 24/04/12,13:23:59,18,11,1, 11.9,1,1, 7.543, 10488.534, 373.642, 52828.002 24/04/12,13:23:59,19,11,1, 11.9,1,1, 7.543, 10488.521, 373.614, 52827.993 24/04/12,13:24:00,00,11,1, 11.9,1,1, 7.545, 10488.516, 373.614, 52827.993 24/04/12,13:24:00,01,11,1, 11.9,1,1, 7.545, 10488.524, 373.627, 52827.962 24/04/12,13:24:00,02,11,1, 11.9,1,1, 7.545, 10488.544, 373.559, 52827.748 24/04/12,13:24:00,03,11,1, 11.9,1,1, 7.545, 10488.521, 373.536, 52827.721 24/04/12,13:24:00,04,11,1, 11.9,1,1, 7.545, 10488.536, 373.583, 52827.708 24/04/12,13:24:00,05,11,1, 11.9,1,1, 7.545, 10488.528, 373.567, 52827.745 24/04/12,13:24:00,06,11,1, 11.9,1,1, 7.545, 10488.516, 373.551, 52827.738 24/04/12,13:24:00,07,11,1, 11.9,1,1, 7.545, 10488.514, 373.550, 52827.771 24/04/12,13:24:00,08,11,1, 11.9,1,1, 7.545, 10488.536, 373.558, 52827.799 24/04/12,13:24:00,09,11,1, 11.9,1,1, 7.545, 10488.503, 373.557, 52827.684 24/04/12,13:24:00,10,11,1, 11.9,1,1, 7.545, 10488.529, 373.548, 52827.787 24/04/12,13:24:00,11,11,1, 11.9,1,1, 7.545, 10488.529, 373.574, 52827.773 24/04/12,13:24:00,12,11,1, 11.9,1,1, 7.545, 10488.542, 373.574, 52827.786 24/04/12,13:24:00,13,11,1, 11.9,1,1, 7.545, 10488.536, 373.570, 52827.688 24/04/12,13:24:00,14,11,1, 11.9,1,1, 7.545, 10488.533, 373.533, 52827.728 24/04/12,13:24:00,15,11,1, 11.9,1,1, 7.545, 10488.558, 373.531, 52827.738 24/04/12,13:24:00,16,11,1, 11.9,1,1, 7.545, 10488.525, 373.571, 52827.733 24/04/12,13:24:00,17,11,1, 11.9,1,1, 7.545, 10488.529, 373.568, 52827.705 24/04/12,13:24:00,18,11,1, 11.9,1,1, 7.545, 10488.500, 373.551, 52827.743 24/04/12,13:24:00,19,11,1, 11.9,1,1, 7.545, 10488.525, 373.548, 52827.713 24/04/12,13:24:01,00,11,1, 12.0,1,1, 7.546, 10488.524, 373.548, 52827.713 24/04/12,13:24:01,01,11,1, 12.0,1,1, 7.546, 10488.518, 373.557, 52827.721 24/04/12,13:24:01,02,11,1, 12.0,1,1, 7.546, 10488.539, 373.539, 52827.707 24/04/12,13:24:01,03,11,1, 12.0,1,1, 7.546, 10488.531, 373.557, 52827.681 24/04/12,13:24:01,04,11,1, 12.0,1,1, 7.546, 10488.547, 373.550, 52827.738 24/04/12,13:24:01,05,11,1, 12.0,1,1, 7.546, 10488.549, 373.542, 52827.712 24/04/12,13:24:01,06,11,1, 12.0,1,1, 7.546, 10488.536, 373.540, 52827.716 24/04/12,13:24:01,07,11,1, 12.0,1,1, 7.546, 10488.534, 373.526, 52827.777 24/04/12,13:24:01,08,11,1, 12.0,1,1, 7.546, 10488.546, 373.553, 52827.667 24/04/12,13:24:01,09,11,1, 12.0,1,1, 7.546, 10488.528, 373.561, 52827.714 24/04/12,13:24:01,10,11,1, 12.0,1,1, 7.546, 10488.543, 373.547, 52827.684 24/04/12,13:24:01,11,11,1, 12.0,1,1, 7.546, 10488.532, 373.566, 52827.742 24/04/12,13:24:01,12,11,1, 12.0,1,1, 7.546, 10488.540, 373.566, 52827.822 24/04/12,13:24:01,13,11,1, 12.0,1,1, 7.546, 10488.536, 373.546, 52827.701 24/04/12,13:24:01,14,11,1, 12.0,1,1, 7.546, 10488.543, 373.574, 52827.674 24/04/12,13:24:01,15,11,1, 12.0,1,1, 7.546, 10488.556, 373.565, 52827.802 24/04/12,13:24:01,16,11,1, 12.0,1,1, 7.546, 10488.565, 373.584, 52827.658 24/04/12,13:24:01,17,11,1, 12.0,1,1, 7.546, 10488.580, 373.592, 52827.754 24/04/12,13:24:01,18,11,1, 12.0,1,1, 7.546, 10488.563, 373.583, 52827.745 24/04/12,13:24:01,19,11,1, 12.0,1,1, 7.546, 10488.573, 373.569, 52827.785 24/04/12,13:24:02,00,11,1, 11.9,1,1, 7.538, 10488.566, 373.569, 52827.785 24/04/12,13:24:02,01,11,1, 11.9,1,1, 7.538, 10488.573, 373.558, 52827.781 24/04/12,13:24:02,02,11,1, 11.9,1,1, 7.538, 10488.557, 373.545, 52827.737 24/04/12,13:24:02,03,11,1, 11.9,1,1, 7.538, 10488.577, 373.552, 52827.702 24/04/12,13:24:02,04,11,1, 11.9,1,1, 7.538, 10488.550, 373.567, 52827.709 24/04/12,13:24:02,05,11,1, 11.9,1,1, 7.538, 10488.562, 373.564, 52827.699 24/04/12,13:24:02,06,11,1, 11.9,1,1, 7.538, 10488.569, 373.563, 52827.718 24/04/12,13:24:02,07,11,1, 11.9,1,1, 7.538, 10488.571, 373.560, 52827.718 24/04/12,13:24:02,08,11,1, 11.9,1,1, 7.538, 10488.559, 373.581, 52827.757 24/04/12,13:24:02,09,11,1, 11.9,1,1, 7.538, 10488.555, 373.567, 52827.739 24/04/12,13:24:02,10,11,1, 11.9,1,1, 7.538, 10488.575, 373.558, 52827.739 24/04/12,13:24:02,11,11,1, 11.9,1,1, 7.538, 10488.573, 373.550, 52827.742 24/04/12,13:24:02,12,11,1, 11.9,1,1, 7.538, 10488.558, 373.559, 52827.723 24/04/12,13:24:02,13,11,1, 11.9,1,1, 7.538, 10488.551, 373.530, 52827.703 24/04/12,13:24:02,14,11,1, 11.9,1,1, 7.538, 10488.558, 373.577, 52827.768 24/04/12,13:24:02,15,11,1, 11.9,1,1, 7.538, 10488.554, 373.579, 52827.676 24/04/12,13:24:02,16,11,1, 11.9,1,1, 7.538, 10488.573, 373.581, 52827.787 24/04/12,13:24:02,17,11,1, 11.9,1,1, 7.538, 10488.559, 373.572, 52827.764 24/04/12,13:24:02,18,11,1, 11.9,1,1, 7.538, 10488.570, 373.575, 52827.684 24/04/12,13:24:02,19,11,1, 11.9,1,1, 7.538, 10488.600, 373.550, 52827.726 24/04/12,13:24:03,00,11,1, 12.0,1,1, 7.539, 10488.600, 373.550, 52827.726 24/04/12,13:24:03,01,11,1, 12.0,1,1, 7.539, 10488.585, 373.555, 52827.679 24/04/12,13:24:03,02,11,1, 12.0,1,1, 7.539, 10488.568, 373.560, 52827.720 24/04/12,13:24:03,03,11,1, 12.0,1,1, 7.539, 10488.588, 373.539, 52827.730 24/04/12,13:24:03,04,11,1, 12.0,1,1, 7.539, 10488.590, 373.572, 52827.722 24/04/12,13:24:03,05,11,1, 12.0,1,1, 7.539, 10488.563, 373.573, 52827.764 24/04/12,13:24:03,06,11,1, 12.0,1,1, 7.539, 10488.601, 373.582, 52827.749 24/04/12,13:24:03,07,11,1, 12.0,1,1, 7.539, 10488.591, 373.588, 52827.682 24/04/12,13:24:03,08,11,1, 12.0,1,1, 7.539, 10488.574, 373.599, 52827.762 24/04/12,13:24:03,09,11,1, 12.0,1,1, 7.539, 10488.582, 373.601, 52827.726 24/04/12,13:24:03,10,11,1, 12.0,1,1, 7.539, 10488.581, 373.594, 52827.772 24/04/12,13:24:03,11,11,1, 12.0,1,1, 7.539, 10488.574, 373.589, 52827.665 24/04/12,13:24:03,12,11,1, 12.0,1,1, 7.539, 10488.590, 373.602, 52827.739 24/04/12,13:24:03,13,11,1, 12.0,1,1, 7.539, 10488.603, 373.590, 52827.731 24/04/12,13:24:03,14,11,1, 12.0,1,1, 7.539, 10488.582, 373.595, 52827.730 24/04/12,13:24:03,15,11,1, 12.0,1,1, 7.539, 10488.596, 373.572, 52827.713 24/04/12,13:24:03,16,11,1, 12.0,1,1, 7.539, 10488.571, 373.577, 52827.660 24/04/12,13:24:03,17,11,1, 12.0,1,1, 7.539, 10488.587, 373.594, 52827.789 24/04/12,13:24:03,18,11,1, 12.0,1,1, 7.539, 10488.601, 373.584, 52827.704 24/04/12,13:24:03,19,11,1, 12.0,1,1, 7.539, 10488.577, 373.602, 52827.666 24/04/12,13:24:04,00,10,1, 11.8,1,1, 7.539, 10488.575, 373.602, 52827.666 24/04/12,13:24:04,01,10,1, 11.8,1,1, 7.539, 10488.600, 373.609, 52827.751 24/04/12,13:24:04,02,10,1, 11.8,1,1, 7.539, 10488.618, 373.617, 52827.774 24/04/12,13:24:04,03,10,1, 11.8,1,1, 7.539, 10488.592, 373.601, 52827.692 24/04/12,13:24:04,04,10,1, 11.8,1,1, 7.539, 10488.613, 373.617, 52827.718 24/04/12,13:24:04,05,10,1, 11.8,1,1, 7.539, 10488.575, 373.620, 52827.781 24/04/12,13:24:04,06,10,1, 11.8,1,1, 7.539, 10488.587, 373.601, 52827.689 24/04/12,13:24:04,07,10,1, 11.8,1,1, 7.539, 10488.577, 373.611, 52827.790 24/04/12,13:24:04,08,10,1, 11.8,1,1, 7.539, 10488.592, 373.582, 52827.695 24/04/12,13:24:04,09,10,1, 11.8,1,1, 7.539, 10488.574, 373.613, 52827.727 24/04/12,13:24:04,10,10,1, 11.8,1,1, 7.539, 10488.614, 373.609, 52827.744 24/04/12,13:24:04,11,10,1, 11.8,1,1, 7.539, 10488.595, 373.630, 52827.783 24/04/12,13:24:04,12,10,1, 11.8,1,1, 7.539, 10488.593, 373.596, 52827.741 24/04/12,13:24:04,13,10,1, 11.8,1,1, 7.539, 10488.614, 373.612, 52827.730 24/04/12,13:24:04,14,10,1, 11.8,1,1, 7.539, 10488.611, 373.626, 52827.783 24/04/12,13:24:04,15,10,1, 11.8,1,1, 7.539, 10488.573, 373.628, 52827.701 24/04/12,13:24:04,16,10,1, 11.8,1,1, 7.539, 10488.589, 373.611, 52827.747 24/04/12,13:24:04,17,10,1, 11.8,1,1, 7.539, 10488.600, 373.616, 52827.654 24/04/12,13:24:04,18,10,1, 11.8,1,1, 7.539, 10488.606, 373.628, 52827.721 24/04/12,13:24:04,19,10,1, 11.8,1,1, 7.539, 10488.607, 373.622, 52827.743 24/04/12,13:24:05,00,11,1, 11.9,1,1, 7.539, 10488.600, 373.622, 52827.743 24/04/12,13:24:05,01,11,1, 11.9,1,1, 7.539, 10488.589, 373.640, 52827.781 24/04/12,13:24:05,02,11,1, 11.9,1,1, 7.539, 10488.605, 373.614, 52827.756 24/04/12,13:24:05,03,11,1, 11.9,1,1, 7.539, 10488.620, 373.642, 52827.727 24/04/12,13:24:05,04,11,1, 11.9,1,1, 7.539, 10488.630, 373.643, 52827.834 24/04/12,13:24:05,05,11,1, 11.9,1,1, 7.539, 10488.617, 373.615, 52827.696 24/04/12,13:24:05,06,11,1, 11.9,1,1, 7.539, 10488.620, 373.626, 52827.740 24/04/12,13:24:05,07,11,1, 11.9,1,1, 7.539, 10488.599, 373.646, 52827.722 24/04/12,13:24:05,08,11,1, 11.9,1,1, 7.539, 10488.632, 373.644, 52827.760 24/04/12,13:24:05,09,11,1, 11.9,1,1, 7.539, 10488.605, 373.599, 52827.747 24/04/12,13:24:05,10,11,1, 11.9,1,1, 7.539, 10488.613, 373.647, 52827.790 24/04/12,13:24:05,11,11,1, 11.9,1,1, 7.539, 10488.603, 373.640, 52827.744 24/04/12,13:24:05,12,11,1, 11.9,1,1, 7.539, 10488.597, 373.636, 52827.726 24/04/12,13:24:05,13,11,1, 11.9,1,1, 7.539, 10488.619, 373.639, 52827.777 24/04/12,13:24:05,14,11,1, 11.9,1,1, 7.539, 10488.597, 373.633, 52827.718 24/04/12,13:24:05,15,11,1, 11.9,1,1, 7.539, 10488.601, 373.640, 52827.721 24/04/12,13:24:05,16,11,1, 11.9,1,1, 7.539, 10488.616, 373.647, 52827.749 24/04/12,13:24:05,17,11,1, 11.9,1,1, 7.539, 10488.600, 373.624, 52827.720 24/04/12,13:24:05,18,11,1, 11.9,1,1, 7.539, 10488.623, 373.645, 52827.732 24/04/12,13:24:05,19,11,1, 11.9,1,1, 7.539, 10488.600, 373.632, 52827.716 24/04/12,13:24:06,00,11,1, 11.9,1,1, 7.550, 10488.600, 373.632, 52827.716 24/04/12,13:24:06,01,11,1, 11.9,1,1, 7.550, 10488.626, 373.670, 52827.733 24/04/12,13:24:06,02,11,1, 11.9,1,1, 7.550, 10488.621, 373.649, 52827.762 24/04/12,13:24:06,03,11,1, 11.9,1,1, 7.550, 10488.630, 373.649, 52827.736 24/04/12,13:24:06,04,11,1, 11.9,1,1, 7.550, 10488.628, 373.652, 52827.730 24/04/12,13:24:06,05,11,1, 11.9,1,1, 7.550, 10488.627, 373.675, 52827.820 24/04/12,13:24:06,06,11,1, 11.9,1,1, 7.550, 10488.625, 373.661, 52827.794 24/04/12,13:24:06,07,11,1, 11.9,1,1, 7.550, 10488.633, 373.667, 52827.801 24/04/12,13:24:06,08,11,1, 11.9,1,1, 7.550, 10488.623, 373.682, 52827.718 24/04/12,13:24:06,09,11,1, 11.9,1,1, 7.550, 10488.656, 373.673, 52827.722 24/04/12,13:24:06,10,11,1, 11.9,1,1, 7.550, 10488.640, 373.686, 52827.783 24/04/12,13:24:06,11,11,1, 11.9,1,1, 7.550, 10488.643, 373.681, 52827.700 24/04/12,13:24:06,12,11,1, 11.9,1,1, 7.550, 10488.634, 373.669, 52827.709 24/04/12,13:24:06,13,11,1, 11.9,1,1, 7.550, 10488.626, 373.691, 52827.754 24/04/12,13:24:06,14,11,1, 11.9,1,1, 7.550, 10488.637, 373.684, 52827.774 24/04/12,13:24:06,15,11,1, 11.9,1,1, 7.550, 10488.639, 373.664, 52827.631 24/04/12,13:24:06,16,11,1, 11.9,1,1, 7.550, 10488.630, 373.672, 52827.789 24/04/12,13:24:06,17,11,1, 11.9,1,1, 7.550, 10488.632, 373.646, 52827.686 24/04/12,13:24:06,18,11,1, 11.9,1,1, 7.550, 10488.623, 373.664, 52827.666 24/04/12,13:24:06,19,11,1, 11.9,1,1, 7.550, 10488.656, 373.700, 52827.750 24/04/12,13:24:07,00,11,1, 11.8,1,1, 7.544, 10488.650, 373.700, 52827.750 24/04/12,13:24:07,01,11,1, 11.8,1,1, 7.544, 10488.647, 373.669, 52827.695 24/04/12,13:24:07,02,11,1, 11.8,1,1, 7.544, 10488.660, 373.706, 52827.806 24/04/12,13:24:07,03,11,1, 11.8,1,1, 7.544, 10488.645, 373.676, 52827.702 24/04/12,13:24:07,04,11,1, 11.8,1,1, 7.544, 10488.638, 373.672, 52827.783 24/04/12,13:24:07,05,11,1, 11.8,1,1, 7.544, 10488.641, 373.699, 52827.744 24/04/12,13:24:07,06,11,1, 11.8,1,1, 7.544, 10488.643, 373.703, 52827.697 24/04/12,13:24:07,07,11,1, 11.8,1,1, 7.544, 10488.626, 373.705, 52827.761 24/04/12,13:24:07,08,11,1, 11.8,1,1, 7.544, 10488.651, 373.682, 52827.618 24/04/12,13:24:07,09,11,1, 11.8,1,1, 7.544, 10488.650, 373.708, 52827.695 24/04/12,13:24:07,10,11,1, 11.8,1,1, 7.544, 10488.642, 373.705, 52827.632 24/04/12,13:24:07,11,11,1, 11.8,1,1, 7.544, 10488.635, 373.746, 52827.783 24/04/12,13:24:07,12,11,1, 11.8,1,1, 7.544, 10488.661, 373.737, 52827.708 24/04/12,13:24:07,13,11,1, 11.8,1,1, 7.544, 10488.664, 373.739, 52827.765 24/04/12,13:24:07,14,11,1, 11.8,1,1, 7.544, 10488.658, 373.706, 52827.731 24/04/12,13:24:07,15,11,1, 11.8,1,1, 7.544, 10488.650, 373.747, 52827.711 24/04/12,13:24:07,16,11,1, 11.8,1,1, 7.544, 10488.667, 373.711, 52827.704 24/04/12,13:24:07,17,11,1, 11.8,1,1, 7.544, 10488.677, 373.705, 52827.654 24/04/12,13:24:07,18,11,1, 11.8,1,1, 7.544, 10488.662, 373.751, 52827.742 24/04/12,13:24:07,19,11,1, 11.8,1,1, 7.544, 10488.640, 373.714, 52827.709 24/04/12,13:24:08,00,10,1, 11.9,1,1, 7.541, 10488.633, 373.714, 52827.709 24/04/12,13:24:08,01,10,1, 11.9,1,1, 7.541, 10488.666, 373.753, 52827.764 24/04/12,13:24:08,02,10,1, 11.9,1,1, 7.541, 10488.694, 373.730, 52827.792 24/04/12,13:24:08,03,10,1, 11.9,1,1, 7.541, 10488.663, 373.745, 52827.716 24/04/12,13:24:08,04,10,1, 11.9,1,1, 7.541, 10488.697, 373.725, 52827.711 24/04/12,13:24:08,05,10,1, 11.9,1,1, 7.541, 10488.676, 373.722, 52827.748 24/04/12,13:24:08,06,10,1, 11.9,1,1, 7.541, 10488.680, 373.708, 52827.747 24/04/12,13:24:08,07,10,1, 11.9,1,1, 7.541, 10488.691, 373.747, 52827.800 24/04/12,13:24:08,08,10,1, 11.9,1,1, 7.541, 10488.684, 373.778, 52827.811 24/04/12,13:24:08,09,10,1, 11.9,1,1, 7.541, 10488.660, 373.724, 52827.723 24/04/12,13:24:08,10,10,1, 11.9,1,1, 7.541, 10488.685, 373.758, 52827.765 24/04/12,13:24:08,11,10,1, 11.9,1,1, 7.541, 10488.690, 373.734, 52827.681 24/04/12,13:24:08,12,10,1, 11.9,1,1, 7.541, 10488.706, 373.740, 52827.758 24/04/12,13:24:08,13,10,1, 11.9,1,1, 7.541, 10488.707, 373.750, 52827.691 24/04/12,13:24:08,14,10,1, 11.9,1,1, 7.541, 10488.685, 373.752, 52827.698 24/04/12,13:24:08,15,10,1, 11.9,1,1, 7.541, 10488.700, 373.749, 52827.674 24/04/12,13:24:08,16,10,1, 11.9,1,1, 7.541, 10488.687, 373.767, 52827.764 24/04/12,13:24:08,17,10,1, 11.9,1,1, 7.541, 10488.690, 373.758, 52827.769 24/04/12,13:24:08,18,10,1, 11.9,1,1, 7.541, 10488.718, 373.739, 52827.700 24/04/12,13:24:08,19,10,1, 11.9,1,1, 7.541, 10488.680, 373.750, 52827.723 24/04/12,13:24:09,00,10,1, 11.9,1,1, 7.547, 10488.675, 373.750, 52827.723 24/04/12,13:24:09,01,10,1, 11.9,1,1, 7.547, 10488.671, 373.748, 52827.747 24/04/12,13:24:09,02,10,1, 11.9,1,1, 7.547, 10488.700, 373.764, 52827.741 24/04/12,13:24:09,03,10,1, 11.9,1,1, 7.547, 10488.735, 373.763, 52827.574 24/04/12,13:24:09,04,10,1, 11.9,1,1, 7.547, 10488.696, 373.747, 52827.653 24/04/12,13:24:09,05,10,1, 11.9,1,1, 7.547, 10488.680, 373.750, 52827.710 24/04/12,13:24:09,06,10,1, 11.9,1,1, 7.547, 10488.716, 373.754, 52827.702 24/04/12,13:24:09,07,10,1, 11.9,1,1, 7.547, 10488.703, 373.763, 52827.692 24/04/12,13:24:09,08,10,1, 11.9,1,1, 7.547, 10488.675, 373.765, 52827.728 24/04/12,13:24:09,09,10,1, 11.9,1,1, 7.547, 10488.730, 373.767, 52827.651 24/04/12,13:24:09,10,10,1, 11.9,1,1, 7.547, 10488.708, 373.770, 52827.700 24/04/12,13:24:09,11,10,1, 11.9,1,1, 7.547, 10488.722, 373.777, 52827.703 24/04/12,13:24:09,12,10,1, 11.9,1,1, 7.547, 10488.735, 373.794, 52827.698 24/04/12,13:24:09,13,10,1, 11.9,1,1, 7.547, 10488.753, 373.779, 52827.689 24/04/12,13:24:09,14,10,1, 11.9,1,1, 7.547, 10488.717, 373.804, 52827.745 24/04/12,13:24:09,15,10,1, 11.9,1,1, 7.547, 10488.742, 373.787, 52827.781 24/04/12,13:24:09,16,10,1, 11.9,1,1, 7.547, 10488.743, 373.797, 52827.686 24/04/12,13:24:09,17,10,1, 11.9,1,1, 7.547, 10488.712, 373.788, 52827.791 24/04/12,13:24:09,18,10,1, 11.9,1,1, 7.547, 10488.726, 373.802, 52827.778 24/04/12,13:24:09,19,10,1, 11.9,1,1, 7.547, 10488.718, 373.798, 52827.747 24/04/12,13:24:10,00,09,1, 11.9,1,1, 7.549, 10488.716, 373.798, 52827.747 24/04/12,13:24:10,01,09,1, 11.9,1,1, 7.549, 10488.728, 373.824, 52827.748 24/04/12,13:24:10,02,09,1, 11.9,1,1, 7.549, 10488.718, 373.834, 52827.796 24/04/12,13:24:10,03,09,1, 11.9,1,1, 7.549, 10488.730, 373.793, 52827.778 24/04/12,13:24:10,04,09,1, 11.9,1,1, 7.549, 10488.714, 373.815, 52827.748 24/04/12,13:24:10,05,09,1, 11.9,1,1, 7.549, 10488.729, 373.813, 52827.763 24/04/12,13:24:10,06,09,1, 11.9,1,1, 7.549, 10488.720, 373.788, 52827.667 24/04/12,13:24:10,07,09,1, 11.9,1,1, 7.549, 10488.734, 373.817, 52827.708 24/04/12,13:24:10,08,09,1, 11.9,1,1, 7.549, 10488.762, 373.807, 52827.648 24/04/12,13:24:10,09,09,1, 11.9,1,1, 7.549, 10488.719, 373.837, 52827.806 24/04/12,13:24:10,10,09,1, 11.9,1,1, 7.549, 10488.733, 373.826, 52827.774 24/04/12,13:24:10,11,09,1, 11.9,1,1, 7.549, 10488.754, 373.814, 52827.652 24/04/12,13:24:10,12,09,1, 11.9,1,1, 7.549, 10488.773, 373.805, 52827.620 24/04/12,13:24:10,13,09,1, 11.9,1,1, 7.549, 10488.744, 373.819, 52827.712 24/04/12,13:24:10,14,09,1, 11.9,1,1, 7.549, 10488.753, 373.823, 52827.704 24/04/12,13:24:10,15,09,1, 11.9,1,1, 7.549, 10488.727, 373.824, 52827.778 24/04/12,13:24:10,16,09,1, 11.9,1,1, 7.549, 10488.742, 373.833, 52827.711 24/04/12,13:24:10,17,09,1, 11.9,1,1, 7.549, 10488.737, 373.826, 52827.710 24/04/12,13:24:10,18,09,1, 11.9,1,1, 7.549, 10488.754, 373.830, 52827.724 24/04/12,13:24:10,19,09,1, 11.9,1,1, 7.549, 10488.762, 373.840, 52827.766 24/04/12,13:24:11,00,10,1, 11.8,1,1, 7.546, 10488.758, 373.840, 52827.766 24/04/12,13:24:11,01,10,1, 11.8,1,1, 7.546, 10488.775, 373.867, 52827.767 24/04/12,13:24:11,02,10,1, 11.8,1,1, 7.546, 10488.755, 373.840, 52827.808 24/04/12,13:24:11,03,10,1, 11.8,1,1, 7.546, 10488.751, 373.839, 52827.748 24/04/12,13:24:11,04,10,1, 11.8,1,1, 7.546, 10488.754, 373.865, 52827.734 24/04/12,13:24:11,05,10,1, 11.8,1,1, 7.546, 10488.775, 373.852, 52827.771 24/04/12,13:24:11,06,10,1, 11.8,1,1, 7.546, 10488.770, 373.844, 52827.723 24/04/12,13:24:11,07,10,1, 11.8,1,1, 7.546, 10488.786, 373.853, 52827.739 24/04/12,13:24:11,08,10,1, 11.8,1,1, 7.546, 10488.758, 373.837, 52827.707 24/04/12,13:24:11,09,10,1, 11.8,1,1, 7.546, 10488.764, 373.844, 52827.728 24/04/12,13:24:11,10,10,1, 11.8,1,1, 7.546, 10488.791, 373.822, 52827.657 24/04/12,13:24:11,11,10,1, 11.8,1,1, 7.546, 10488.755, 373.859, 52827.688 24/04/12,13:24:11,12,10,1, 11.8,1,1, 7.546, 10488.792, 373.896, 52827.642 24/04/12,13:24:11,13,10,1, 11.8,1,1, 7.546, 10488.742, 373.889, 52827.705 24/04/12,13:24:11,14,10,1, 11.8,1,1, 7.546, 10488.750, 373.855, 52827.669 24/04/12,13:24:11,15,10,1, 11.8,1,1, 7.546, 10488.778, 373.844, 52827.655 24/04/12,13:24:11,16,10,1, 11.8,1,1, 7.546, 10488.769, 373.871, 52827.719 24/04/12,13:24:11,17,10,1, 11.8,1,1, 7.546, 10488.754, 373.865, 52827.657 24/04/12,13:24:11,18,10,1, 11.8,1,1, 7.546, 10488.770, 373.873, 52827.766 24/04/12,13:24:11,19,10,1, 11.8,1,1, 7.546, 10488.774, 373.893, 52827.769 24/04/12,13:24:12,00,11,1, 11.9,1,1, 7.540, 10488.766, 373.893, 52827.769 24/04/12,13:24:12,01,11,1, 11.9,1,1, 7.540, 10488.779, 373.868, 52827.730 24/04/12,13:24:12,02,11,1, 11.9,1,1, 7.540, 10488.769, 373.864, 52827.788 24/04/12,13:24:12,03,11,1, 11.9,1,1, 7.540, 10488.797, 373.850, 52827.708 24/04/12,13:24:12,04,11,1, 11.9,1,1, 7.540, 10488.781, 373.900, 52827.779 24/04/12,13:24:12,05,11,1, 11.9,1,1, 7.540, 10488.780, 373.896, 52827.741 24/04/12,13:24:12,06,11,1, 11.9,1,1, 7.540, 10488.772, 373.910, 52827.778 24/04/12,13:24:12,07,11,1, 11.9,1,1, 7.540, 10488.791, 373.905, 52827.743 24/04/12,13:24:12,08,11,1, 11.9,1,1, 7.540, 10488.774, 373.921, 52827.809 24/04/12,13:24:12,09,11,1, 11.9,1,1, 7.540, 10488.788, 373.880, 52827.715 24/04/12,13:24:12,10,11,1, 11.9,1,1, 7.540, 10488.750, 373.860, 52827.648 24/04/12,13:24:12,11,11,1, 11.9,1,1, 7.540, 10488.793, 373.910, 52827.791 24/04/12,13:24:12,12,11,1, 11.9,1,1, 7.540, 10488.784, 373.926, 52827.692 24/04/12,13:24:12,13,11,1, 11.9,1,1, 7.540, 10488.764, 373.889, 52827.696 24/04/12,13:24:12,14,11,1, 11.9,1,1, 7.540, 10488.782, 373.899, 52827.770 24/04/12,13:24:12,15,11,1, 11.9,1,1, 7.540, 10488.761, 373.898, 52827.719 24/04/12,13:24:12,16,11,1, 11.9,1,1, 7.540, 10488.801, 373.903, 52827.711 24/04/12,13:24:12,17,11,1, 11.9,1,1, 7.540, 10488.797, 373.906, 52827.732 24/04/12,13:24:12,18,11,1, 11.9,1,1, 7.540, 10488.782, 373.870, 52827.747 24/04/12,13:24:12,19,11,1, 11.9,1,1, 7.540, 10488.798, 373.930, 52827.749 24/04/12,13:24:13,00,11,1, 11.9,1,1, 7.546, 10488.791, 373.930, 52827.749 24/04/12,13:24:13,01,11,1, 11.9,1,1, 7.546, 10488.768, 373.895, 52827.673 24/04/12,13:24:13,02,11,1, 11.9,1,1, 7.546, 10488.774, 373.916, 52827.698 24/04/12,13:24:13,03,11,1, 11.9,1,1, 7.546, 10488.798, 373.913, 52827.723 24/04/12,13:24:13,04,11,1, 11.9,1,1, 7.546, 10488.799, 373.907, 52827.658 24/04/12,13:24:13,05,11,1, 11.9,1,1, 7.546, 10488.791, 373.913, 52827.744 24/04/12,13:24:13,06,11,1, 11.9,1,1, 7.546, 10488.796, 373.909, 52827.667 24/04/12,13:24:13,07,11,1, 11.9,1,1, 7.546, 10488.811, 373.906, 52827.685 24/04/12,13:24:13,08,11,1, 11.9,1,1, 7.546, 10488.812, 373.945, 52827.691 24/04/12,13:24:13,09,11,1, 11.9,1,1, 7.546, 10488.799, 373.904, 52827.665 24/04/12,13:24:13,10,11,1, 11.9,1,1, 7.546, 10488.818, 373.915, 52827.789 24/04/12,13:24:13,11,11,1, 11.9,1,1, 7.546, 10488.803, 373.940, 52827.665 24/04/12,13:24:13,12,11,1, 11.9,1,1, 7.546, 10488.803, 373.931, 52827.758 24/04/12,13:24:13,13,11,1, 11.9,1,1, 7.546, 10488.807, 373.915, 52827.762 24/04/12,13:24:13,14,11,1, 11.9,1,1, 7.546, 10488.828, 373.937, 52827.740 24/04/12,13:24:13,15,11,1, 11.9,1,1, 7.546, 10488.831, 373.930, 52827.667 24/04/12,13:24:13,16,11,1, 11.9,1,1, 7.546, 10488.815, 373.946, 52827.654 24/04/12,13:24:13,17,11,1, 11.9,1,1, 7.546, 10488.799, 373.929, 52827.816 24/04/12,13:24:13,18,11,1, 11.9,1,1, 7.546, 10488.799, 373.951, 52827.791 24/04/12,13:24:13,19,11,1, 11.9,1,1, 7.546, 10488.813, 373.960, 52827.723 24/04/12,13:24:14,00,11,1, 11.9,1,1, 7.550, 10488.808, 373.960, 52827.723 24/04/12,13:24:14,01,11,1, 11.9,1,1, 7.550, 10488.807, 373.956, 52827.681 24/04/12,13:24:14,02,11,1, 11.9,1,1, 7.550, 10488.824, 373.966, 52827.718 24/04/12,13:24:14,03,11,1, 11.9,1,1, 7.550, 10488.839, 373.964, 52827.706 24/04/12,13:24:14,04,11,1, 11.9,1,1, 7.550, 10488.814, 373.973, 52827.712 24/04/12,13:24:14,05,11,1, 11.9,1,1, 7.550, 10488.816, 373.956, 52827.755 24/04/12,13:24:14,06,11,1, 11.9,1,1, 7.550, 10488.847, 373.946, 52827.714 24/04/12,13:24:14,07,11,1, 11.9,1,1, 7.550, 10488.850, 373.969, 52827.702 24/04/12,13:24:14,08,11,1, 11.9,1,1, 7.550, 10488.807, 373.964, 52827.762 24/04/12,13:24:14,09,11,1, 11.9,1,1, 7.550, 10488.831, 373.958, 52827.666 24/04/12,13:24:14,10,11,1, 11.9,1,1, 7.550, 10488.838, 373.967, 52827.681 24/04/12,13:24:14,11,11,1, 11.9,1,1, 7.550, 10488.836, 373.973, 52827.686 24/04/12,13:24:14,12,11,1, 11.9,1,1, 7.550, 10488.841, 373.966, 52827.716 24/04/12,13:24:14,13,11,1, 11.9,1,1, 7.550, 10488.848, 373.957, 52827.724 24/04/12,13:24:14,14,11,1, 11.9,1,1, 7.550, 10488.840, 373.977, 52827.816 24/04/12,13:24:14,15,11,1, 11.9,1,1, 7.550, 10488.855, 373.966, 52827.768 24/04/12,13:24:14,16,11,1, 11.9,1,1, 7.550, 10488.870, 373.934, 52827.655 24/04/12,13:24:14,17,11,1, 11.9,1,1, 7.550, 10488.898, 373.948, 52827.719 24/04/12,13:24:14,18,11,1, 11.9,1,1, 7.550, 10488.912, 373.946, 52827.560 24/04/12,13:24:14,19,11,1, 11.9,1,1, 7.550, 10488.837, 373.983, 52827.751 24/04/12,13:24:15,00,11,1, 12.0,1,1, 7.548, 10488.833, 373.983, 52827.751 24/04/12,13:24:15,01,11,1, 12.0,1,1, 7.548, 10488.863, 373.986, 52827.738 24/04/12,13:24:15,02,11,1, 12.0,1,1, 7.548, 10488.853, 373.974, 52827.770 24/04/12,13:24:15,03,11,1, 12.0,1,1, 7.548, 10488.877, 373.987, 52827.765 24/04/12,13:24:15,04,11,1, 12.0,1,1, 7.548, 10488.878, 373.978, 52827.722 24/04/12,13:24:15,05,11,1, 12.0,1,1, 7.548, 10488.853, 373.986, 52827.717 24/04/12,13:24:15,06,11,1, 12.0,1,1, 7.548, 10488.874, 373.989, 52827.652 24/04/12,13:24:15,07,11,1, 12.0,1,1, 7.548, 10488.880, 373.993, 52827.725 24/04/12,13:24:15,08,11,1, 12.0,1,1, 7.548, 10488.873, 373.995, 52827.680 24/04/12,13:24:15,09,11,1, 12.0,1,1, 7.548, 10488.872, 373.999, 52827.726 24/04/12,13:24:15,10,11,1, 12.0,1,1, 7.548, 10488.864, 374.013, 52827.750 24/04/12,13:24:15,11,11,1, 12.0,1,1, 7.548, 10488.865, 374.008, 52827.738 24/04/12,13:24:15,12,11,1, 12.0,1,1, 7.548, 10488.898, 374.006, 52827.717 24/04/12,13:24:15,13,11,1, 12.0,1,1, 7.548, 10488.875, 373.993, 52827.740 24/04/12,13:24:15,14,11,1, 12.0,1,1, 7.548, 10488.869, 374.007, 52827.726 24/04/12,13:24:15,15,11,1, 12.0,1,1, 7.548, 10488.891, 374.008, 52827.608 24/04/12,13:24:15,16,11,1, 12.0,1,1, 7.548, 10488.880, 373.988, 52827.690 24/04/12,13:24:15,17,11,1, 12.0,1,1, 7.548, 10488.871, 374.003, 52827.698 24/04/12,13:24:15,18,11,1, 12.0,1,1, 7.548, 10488.884, 374.014, 52827.699 24/04/12,13:24:15,19,11,1, 12.0,1,1, 7.548, 10488.883, 373.997, 52827.765 24/04/12,13:24:16,00,11,1, 11.8,1,1, 7.540, 10488.875, 373.997, 52827.765 24/04/12,13:24:16,01,11,1, 11.8,1,1, 7.540, 10488.910, 374.009, 52827.759 24/04/12,13:24:16,02,11,1, 11.8,1,1, 7.540, 10488.918, 374.007, 52827.675 24/04/12,13:24:16,03,11,1, 11.8,1,1, 7.540, 10488.893, 373.998, 52827.697 24/04/12,13:24:16,04,11,1, 11.8,1,1, 7.540, 10488.921, 374.001, 52827.725 24/04/12,13:24:16,05,11,1, 11.8,1,1, 7.540, 10488.899, 374.028, 52827.781 24/04/12,13:24:16,06,11,1, 11.8,1,1, 7.540, 10488.901, 374.013, 52827.810 24/04/12,13:24:16,07,11,1, 11.8,1,1, 7.540, 10488.894, 374.024, 52827.705 24/04/12,13:24:16,08,11,1, 11.8,1,1, 7.540, 10488.895, 374.034, 52827.737 24/04/12,13:24:16,09,11,1, 11.8,1,1, 7.540, 10488.908, 374.038, 52827.803 24/04/12,13:24:16,10,11,1, 11.8,1,1, 7.540, 10488.914, 374.017, 52827.731 24/04/12,13:24:16,11,11,1, 11.8,1,1, 7.540, 10488.924, 374.015, 52827.791 24/04/12,13:24:16,12,11,1, 11.8,1,1, 7.540, 10488.909, 374.010, 52827.716 24/04/12,13:24:16,13,11,1, 11.8,1,1, 7.540, 10488.925, 374.038, 52827.746 24/04/12,13:24:16,14,11,1, 11.8,1,1, 7.540, 10488.927, 374.043, 52827.734 24/04/12,13:24:16,15,11,1, 11.8,1,1, 7.540, 10488.933, 374.010, 52827.725 24/04/12,13:24:16,16,11,1, 11.8,1,1, 7.540, 10488.943, 374.034, 52827.747 24/04/12,13:24:16,17,11,1, 11.8,1,1, 7.540, 10488.926, 374.024, 52827.754 24/04/12,13:24:16,18,11,1, 11.8,1,1, 7.540, 10488.896, 374.053, 52827.748 24/04/12,13:24:16,19,11,1, 11.8,1,1, 7.540, 10488.914, 374.034, 52827.708 24/04/12,13:24:17,00,11,1, 11.9,1,1, 7.546, 10488.908, 374.034, 52827.708 24/04/12,13:24:17,01,11,1, 11.9,1,1, 7.546, 10488.935, 374.016, 52827.748 24/04/12,13:24:17,02,11,1, 11.9,1,1, 7.546, 10488.928, 374.035, 52827.771 24/04/12,13:24:17,03,11,1, 11.9,1,1, 7.546, 10488.983, 374.020, 52827.784 24/04/12,13:24:17,04,11,1, 11.9,1,1, 7.546, 10488.944, 374.026, 52827.719 24/04/12,13:24:17,05,11,1, 11.9,1,1, 7.546, 10488.939, 374.031, 52827.784 24/04/12,13:24:17,06,11,1, 11.9,1,1, 7.546, 10488.962, 374.035, 52827.692 24/04/12,13:24:17,07,11,1, 11.9,1,1, 7.546, 10488.934, 374.030, 52827.742 24/04/12,13:24:17,08,11,1, 11.9,1,1, 7.546, 10488.946, 374.030, 52827.733 24/04/12,13:24:17,09,11,1, 11.9,1,1, 7.546, 10488.938, 374.033, 52827.740 24/04/12,13:24:17,10,11,1, 11.9,1,1, 7.546, 10488.933, 374.031, 52827.749 24/04/12,13:24:17,11,11,1, 11.9,1,1, 7.546, 10488.953, 374.032, 52827.727 24/04/12,13:24:17,12,11,1, 11.9,1,1, 7.546, 10488.937, 374.042, 52827.772 24/04/12,13:24:17,13,11,1, 11.9,1,1, 7.546, 10488.957, 374.050, 52827.731 24/04/12,13:24:17,14,11,1, 11.9,1,1, 7.546, 10488.957, 374.024, 52827.732 24/04/12,13:24:17,15,11,1, 11.9,1,1, 7.546, 10488.955, 374.037, 52827.757 24/04/12,13:24:17,16,11,1, 11.9,1,1, 7.546, 10488.954, 374.026, 52827.704 24/04/12,13:24:17,17,11,1, 11.9,1,1, 7.546, 10488.953, 374.028, 52827.734 24/04/12,13:24:17,18,11,1, 11.9,1,1, 7.546, 10488.943, 374.012, 52827.711 24/04/12,13:24:17,19,11,1, 11.9,1,1, 7.546, 10488.972, 374.045, 52827.767 24/04/12,13:24:18,00,10,1, 11.9,1,1, 7.548, 10488.967, 374.045, 52827.767 24/04/12,13:24:18,01,10,1, 11.9,1,1, 7.548, 10488.965, 374.038, 52827.740 24/04/12,13:24:18,02,10,1, 11.9,1,1, 7.548, 10488.969, 374.044, 52827.772 24/04/12,13:24:18,03,10,1, 11.9,1,1, 7.548, 10488.982, 374.027, 52827.614 24/04/12,13:24:18,04,10,1, 11.9,1,1, 7.548, 10488.979, 374.030, 52827.739 24/04/12,13:24:18,05,10,1, 11.9,1,1, 7.548, 10488.964, 374.041, 52827.749 24/04/12,13:24:18,06,10,1, 11.9,1,1, 7.548, 10488.955, 374.044, 52827.746 24/04/12,13:24:18,07,10,1, 11.9,1,1, 7.548, 10488.960, 374.058, 52827.781 24/04/12,13:24:18,08,10,1, 11.9,1,1, 7.548, 10488.970, 374.040, 52827.697 24/04/12,13:24:18,09,10,1, 11.9,1,1, 7.548, 10488.975, 374.036, 52827.781 24/04/12,13:24:18,10,10,1, 11.9,1,1, 7.548, 10488.957, 374.046, 52827.686 24/04/12,13:24:18,11,10,1, 11.9,1,1, 7.548, 10488.985, 374.057, 52827.682 24/04/12,13:24:18,12,10,1, 11.9,1,1, 7.548, 10488.976, 374.056, 52827.769 24/04/12,13:24:18,13,10,1, 11.9,1,1, 7.548, 10488.958, 374.064, 52827.733 24/04/12,13:24:18,14,10,1, 11.9,1,1, 7.548, 10488.983, 374.061, 52827.751 24/04/12,13:24:18,15,10,1, 11.9,1,1, 7.548, 10488.977, 374.046, 52827.702 24/04/12,13:24:18,16,10,1, 11.9,1,1, 7.548, 10488.981, 374.062, 52827.742 24/04/12,13:24:18,17,10,1, 11.9,1,1, 7.548, 10488.991, 374.054, 52827.744 24/04/12,13:24:18,18,10,1, 11.9,1,1, 7.548, 10488.991, 374.063, 52827.768 24/04/12,13:24:18,19,10,1, 11.9,1,1, 7.548, 10488.999, 374.031, 52827.613 24/04/12,13:24:19,00,10,1, 11.9,1,1, 7.548, 10488.992, 374.031, 52827.613 24/04/12,13:24:19,01,10,1, 11.9,1,1, 7.548, 10488.984, 374.063, 52827.772 24/04/12,13:24:19,02,10,1, 11.9,1,1, 7.548, 10488.998, 374.074, 52827.755 24/04/12,13:24:19,03,10,1, 11.9,1,1, 7.548, 10488.977, 374.049, 52827.755 24/04/12,13:24:19,04,10,1, 11.9,1,1, 7.548, 10488.963, 374.052, 52827.690 24/04/12,13:24:19,05,10,1, 11.9,1,1, 7.548, 10488.981, 374.045, 52827.635 24/04/12,13:24:19,06,10,1, 11.9,1,1, 7.548, 10488.975, 374.046, 52827.704 24/04/12,13:24:19,07,10,1, 11.9,1,1, 7.548, 10489.006, 374.060, 52827.711 24/04/12,13:24:19,08,10,1, 11.9,1,1, 7.548, 10488.985, 374.056, 52827.692 24/04/12,13:24:19,09,10,1, 11.9,1,1, 7.548, 10488.985, 374.056, 52827.756 24/04/12,13:24:19,10,10,1, 11.9,1,1, 7.548, 10488.988, 374.071, 52827.715 24/04/12,13:24:19,11,10,1, 11.9,1,1, 7.548, 10488.973, 374.057, 52827.700 24/04/12,13:24:19,12,10,1, 11.9,1,1, 7.548, 10489.015, 374.053, 52827.736 24/04/12,13:24:19,13,10,1, 11.9,1,1, 7.548, 10489.006, 374.072, 52827.752 24/04/12,13:24:19,14,10,1, 11.9,1,1, 7.548, 10489.021, 374.052, 52827.748 24/04/12,13:24:19,15,10,1, 11.9,1,1, 7.548, 10489.009, 374.046, 52827.720 24/04/12,13:24:19,16,10,1, 11.9,1,1, 7.548, 10488.988, 374.055, 52827.725 24/04/12,13:24:19,17,10,1, 11.9,1,1, 7.548, 10489.010, 374.060, 52827.701 24/04/12,13:24:19,18,10,1, 11.9,1,1, 7.548, 10488.988, 374.069, 52827.732 24/04/12,13:24:19,19,10,1, 11.9,1,1, 7.548, 10489.010, 374.059, 52827.680 24/04/12,13:24:20,00,09,1, 11.9,1,1, 7.546, 10489.008, 374.059, 52827.680 24/04/12,13:24:20,01,09,1, 11.9,1,1, 7.546, 10488.990, 374.063, 52827.759 24/04/12,13:24:20,02,09,1, 11.9,1,1, 7.546, 10488.997, 374.057, 52827.754 24/04/12,13:24:20,03,09,1, 11.9,1,1, 7.546, 10489.025, 374.054, 52827.798 24/04/12,13:24:20,04,09,1, 11.9,1,1, 7.546, 10488.995, 374.048, 52827.697 24/04/12,13:24:20,05,09,1, 11.9,1,1, 7.546, 10488.993, 374.073, 52827.716 24/04/12,13:24:20,06,09,1, 11.9,1,1, 7.546, 10488.976, 374.063, 52827.670 24/04/12,13:24:20,07,09,1, 11.9,1,1, 7.546, 10488.998, 374.086, 52827.776 24/04/12,13:24:20,08,09,1, 11.9,1,1, 7.546, 10488.980, 374.070, 52827.703 24/04/12,13:24:20,09,09,1, 11.9,1,1, 7.546, 10489.006, 374.048, 52827.712 24/04/12,13:24:20,10,09,1, 11.9,1,1, 7.546, 10489.000, 374.073, 52827.753 24/04/12,13:24:20,11,09,1, 11.9,1,1, 7.546, 10489.034, 374.053, 52827.735 24/04/12,13:24:20,12,09,1, 11.9,1,1, 7.546, 10489.024, 374.052, 52827.728 24/04/12,13:24:20,13,09,1, 11.9,1,1, 7.546, 10489.016, 374.039, 52827.720 24/04/12,13:24:20,14,09,1, 11.9,1,1, 7.546, 10489.020, 374.084, 52827.736 24/04/12,13:24:20,15,09,1, 11.9,1,1, 7.546, 10489.025, 374.035, 52827.737 24/04/12,13:24:20,16,09,1, 11.9,1,1, 7.546, 10489.016, 374.066, 52827.686 24/04/12,13:24:20,17,09,1, 11.9,1,1, 7.546, 10489.036, 374.053, 52827.699 24/04/12,13:24:20,18,09,1, 11.9,1,1, 7.546, 10488.998, 374.079, 52827.749 24/04/12,13:24:20,19,09,1, 11.9,1,1, 7.546, 10489.001, 374.087, 52827.761 24/04/12,13:24:21,00,10,1, 12.0,1,1, 7.548, 10489.000, 374.087, 52827.761 24/04/12,13:24:21,01,10,1, 12.0,1,1, 7.548, 10489.018, 374.064, 52827.771 24/04/12,13:24:21,02,10,1, 12.0,1,1, 7.548, 10489.016, 374.067, 52827.767 24/04/12,13:24:21,03,10,1, 12.0,1,1, 7.548, 10489.025, 374.101, 52827.730 24/04/12,13:24:21,04,10,1, 12.0,1,1, 7.548, 10489.022, 374.079, 52827.738 24/04/12,13:24:21,05,10,1, 12.0,1,1, 7.548, 10489.030, 374.069, 52827.767 24/04/12,13:24:21,06,10,1, 12.0,1,1, 7.548, 10489.018, 374.044, 52827.722 24/04/12,13:24:21,07,10,1, 12.0,1,1, 7.548, 10489.023, 374.042, 52827.738 24/04/12,13:24:21,08,10,1, 12.0,1,1, 7.548, 10489.020, 374.059, 52827.781 24/04/12,13:24:21,09,10,1, 12.0,1,1, 7.548, 10489.049, 374.060, 52827.776 24/04/12,13:24:21,10,10,1, 12.0,1,1, 7.548, 10489.046, 374.070, 52827.690 24/04/12,13:24:21,11,10,1, 12.0,1,1, 7.548, 10489.036, 374.064, 52827.752 24/04/12,13:24:21,12,10,1, 12.0,1,1, 7.548, 10489.036, 374.072, 52827.671 24/04/12,13:24:21,13,10,1, 12.0,1,1, 7.548, 10489.026, 374.085, 52827.745 24/04/12,13:24:21,14,10,1, 12.0,1,1, 7.548, 10489.031, 374.075, 52827.764 24/04/12,13:24:21,15,10,1, 12.0,1,1, 7.548, 10489.040, 374.064, 52827.702 24/04/12,13:24:21,16,10,1, 12.0,1,1, 7.548, 10489.026, 374.069, 52827.748 24/04/12,13:24:21,17,10,1, 12.0,1,1, 7.548, 10489.027, 374.070, 52827.719 24/04/12,13:24:21,18,10,1, 12.0,1,1, 7.548, 10489.020, 374.074, 52827.698 24/04/12,13:24:21,19,10,1, 12.0,1,1, 7.548, 10489.030, 374.055, 52827.716 24/04/12,13:24:22,00,10,1, 11.9,1,1, 7.544, 10489.025, 374.055, 52827.716 24/04/12,13:24:22,01,10,1, 11.9,1,1, 7.544, 10489.030, 374.060, 52827.705 24/04/12,13:24:22,02,10,1, 11.9,1,1, 7.544, 10489.025, 374.034, 52827.685 24/04/12,13:24:22,03,10,1, 11.9,1,1, 7.544, 10489.026, 374.086, 52827.723 24/04/12,13:24:22,04,10,1, 11.9,1,1, 7.544, 10489.073, 374.059, 52827.643 24/04/12,13:24:22,05,10,1, 11.9,1,1, 7.544, 10489.032, 374.075, 52827.679 24/04/12,13:24:22,06,10,1, 11.9,1,1, 7.544, 10489.033, 374.051, 52827.729 24/04/12,13:24:22,07,10,1, 11.9,1,1, 7.544, 10489.038, 374.075, 52827.723 24/04/12,13:24:22,08,10,1, 11.9,1,1, 7.544, 10489.050, 374.049, 52827.712 24/04/12,13:24:22,09,10,1, 11.9,1,1, 7.544, 10489.033, 374.065, 52827.687 24/04/12,13:24:22,10,10,1, 11.9,1,1, 7.544, 10489.040, 374.095, 52827.739 24/04/12,13:24:22,11,10,1, 11.9,1,1, 7.544, 10489.053, 374.049, 52827.651 24/04/12,13:24:22,12,10,1, 11.9,1,1, 7.544, 10489.027, 374.059, 52827.750 24/04/12,13:24:22,13,10,1, 11.9,1,1, 7.544, 10489.051, 374.068, 52827.661 24/04/12,13:24:22,14,10,1, 11.9,1,1, 7.544, 10489.044, 374.067, 52827.658 24/04/12,13:24:22,15,10,1, 11.9,1,1, 7.544, 10489.050, 374.059, 52827.696 24/04/12,13:24:22,16,10,1, 11.9,1,1, 7.544, 10489.033, 374.052, 52827.628 24/04/12,13:24:22,17,10,1, 11.9,1,1, 7.544, 10489.052, 374.043, 52827.687 24/04/12,13:24:22,18,10,1, 11.9,1,1, 7.544, 10489.041, 374.043, 52827.683 24/04/12,13:24:22,19,10,1, 11.9,1,1, 7.544, 10489.065, 374.044, 52827.674 24/04/12,13:24:23,00,09,1, 11.9,1,1, 7.552, 10489.058, 374.044, 52827.674 24/04/12,13:24:23,01,09,1, 11.9,1,1, 7.552, 10489.045, 374.062, 52827.694 24/04/12,13:24:23,02,09,1, 11.9,1,1, 7.552, 10489.058, 374.069, 52827.722 24/04/12,13:24:23,03,09,1, 11.9,1,1, 7.552, 10489.064, 374.064, 52827.701 24/04/12,13:24:23,04,09,1, 11.9,1,1, 7.552, 10488.996, 374.085, 52827.776 24/04/12,13:24:23,05,09,1, 11.9,1,1, 7.552, 10489.068, 374.029, 52827.681 24/04/12,13:24:23,06,09,1, 11.9,1,1, 7.552, 10489.024, 374.065, 52827.681 24/04/12,13:24:23,07,09,1, 11.9,1,1, 7.552, 10489.063, 374.045, 52827.654 24/04/12,13:24:23,08,09,1, 11.9,1,1, 7.552, 10489.051, 374.065, 52827.656 24/04/12,13:24:23,09,09,1, 11.9,1,1, 7.552, 10489.089, 374.051, 52827.726 24/04/12,13:24:23,10,09,1, 11.9,1,1, 7.552, 10489.069, 374.037, 52827.638 24/04/12,13:24:23,11,09,1, 11.9,1,1, 7.552, 10489.064, 374.058, 52827.633 24/04/12,13:24:23,12,09,1, 11.9,1,1, 7.552, 10489.073, 374.061, 52827.730 24/04/12,13:24:23,13,09,1, 11.9,1,1, 7.552, 10489.064, 374.057, 52827.600 24/04/12,13:24:23,14,09,1, 11.9,1,1, 7.552, 10489.076, 374.053, 52827.663 24/04/12,13:24:23,15,09,1, 11.9,1,1, 7.552, 10489.072, 374.061, 52827.713 24/04/12,13:24:23,16,09,1, 11.9,1,1, 7.552, 10489.062, 374.072, 52827.603 24/04/12,13:24:23,17,09,1, 11.9,1,1, 7.552, 10489.087, 374.064, 52827.697 24/04/12,13:24:23,18,09,1, 11.9,1,1, 7.552, 10489.057, 374.060, 52827.620 24/04/12,13:24:23,19,09,1, 11.9,1,1, 7.552, 10489.079, 374.071, 52827.687 24/04/12,13:24:24,00,10,1, 12.0,1,1, 7.546, 10489.075, 374.071, 52827.687 24/04/12,13:24:24,01,10,1, 12.0,1,1, 7.546, 10489.069, 374.041, 52827.668 24/04/12,13:24:24,02,10,1, 12.0,1,1, 7.546, 10489.065, 374.053, 52827.664 24/04/12,13:24:24,03,10,1, 12.0,1,1, 7.546, 10489.068, 374.048, 52827.643 24/04/12,13:24:24,04,10,1, 12.0,1,1, 7.546, 10489.076, 374.036, 52827.663 24/04/12,13:24:24,05,10,1, 12.0,1,1, 7.546, 10489.090, 374.055, 52827.660 24/04/12,13:24:24,06,10,1, 12.0,1,1, 7.546, 10489.074, 374.062, 52827.661 24/04/12,13:24:24,07,10,1, 12.0,1,1, 7.546, 10489.078, 374.050, 52827.690 24/04/12,13:24:24,08,10,1, 12.0,1,1, 7.546, 10489.081, 374.044, 52827.691 24/04/12,13:24:24,09,10,1, 12.0,1,1, 7.546, 10489.078, 374.033, 52827.598 24/04/12,13:24:24,10,10,1, 12.0,1,1, 7.546, 10489.079, 374.030, 52827.583 24/04/12,13:24:24,11,10,1, 12.0,1,1, 7.546, 10489.076, 374.036, 52827.574 24/04/12,13:24:24,12,10,1, 12.0,1,1, 7.546, 10489.065, 374.044, 52827.688 24/04/12,13:24:24,13,10,1, 12.0,1,1, 7.546, 10489.061, 374.038, 52827.627 24/04/12,13:24:24,14,10,1, 12.0,1,1, 7.546, 10489.078, 374.046, 52827.653 24/04/12,13:24:24,15,10,1, 12.0,1,1, 7.546, 10489.074, 374.039, 52827.641 24/04/12,13:24:24,16,10,1, 12.0,1,1, 7.546, 10489.081, 374.036, 52827.644 24/04/12,13:24:24,17,10,1, 12.0,1,1, 7.546, 10489.078, 374.045, 52827.666 24/04/12,13:24:24,18,10,1, 12.0,1,1, 7.546, 10489.068, 374.047, 52827.699 24/04/12,13:24:24,19,10,1, 12.0,1,1, 7.546, 10489.085, 374.036, 52827.680 24/04/12,13:24:25,00,10,1, 11.9,1,1, 7.545, 10489.084, 374.036, 52827.680 24/04/12,13:24:25,01,10,1, 11.9,1,1, 7.545, 10489.083, 374.032, 52827.664 24/04/12,13:24:25,02,10,1, 11.9,1,1, 7.545, 10489.092, 374.056, 52827.651 24/04/12,13:24:25,03,10,1, 11.9,1,1, 7.545, 10489.080, 374.031, 52827.666 24/04/12,13:24:25,04,10,1, 11.9,1,1, 7.545, 10489.109, 374.017, 52827.651 24/04/12,13:24:25,05,10,1, 11.9,1,1, 7.545, 10489.083, 374.028, 52827.689 24/04/12,13:24:25,06,10,1, 11.9,1,1, 7.545, 10489.083, 374.041, 52827.691 24/04/12,13:24:25,07,10,1, 11.9,1,1, 7.545, 10489.054, 374.056, 52827.677 24/04/12,13:24:25,08,10,1, 11.9,1,1, 7.545, 10489.080, 374.039, 52827.610 24/04/12,13:24:25,09,10,1, 11.9,1,1, 7.545, 10489.102, 374.036, 52827.602 24/04/12,13:24:25,10,10,1, 11.9,1,1, 7.545, 10489.084, 374.041, 52827.660 24/04/12,13:24:25,11,10,1, 11.9,1,1, 7.545, 10489.080, 374.035, 52827.652 24/04/12,13:24:25,12,10,1, 11.9,1,1, 7.545, 10489.067, 374.019, 52827.721 24/04/12,13:24:25,13,10,1, 11.9,1,1, 7.545, 10489.082, 374.025, 52827.657 24/04/12,13:24:25,14,10,1, 11.9,1,1, 7.545, 10489.092, 374.017, 52827.624 24/04/12,13:24:25,15,10,1, 11.9,1,1, 7.545, 10489.073, 374.009, 52827.642 24/04/12,13:24:25,16,10,1, 11.9,1,1, 7.545, 10489.105, 374.030, 52827.653 24/04/12,13:24:25,17,10,1, 11.9,1,1, 7.545, 10489.096, 374.043, 52827.718 24/04/12,13:24:25,18,10,1, 11.9,1,1, 7.545, 10489.099, 374.005, 52827.646 24/04/12,13:24:25,19,10,1, 11.9,1,1, 7.545, 10489.102, 374.028, 52827.616 24/04/12,13:24:26,00,11,1, 11.9,1,1, 7.548, 10489.100, 374.028, 52827.616 24/04/12,13:24:26,01,11,1, 11.9,1,1, 7.548, 10489.091, 374.015, 52827.609 24/04/12,13:24:26,02,11,1, 11.9,1,1, 7.548, 10489.083, 374.030, 52827.641 24/04/12,13:24:26,03,11,1, 11.9,1,1, 7.548, 10489.107, 374.028, 52827.656 24/04/12,13:24:26,04,11,1, 11.9,1,1, 7.548, 10489.098, 374.037, 52827.723 24/04/12,13:24:26,05,11,1, 11.9,1,1, 7.548, 10489.094, 373.996, 52827.679 24/04/12,13:24:26,06,11,1, 11.9,1,1, 7.548, 10489.074, 374.022, 52827.702 24/04/12,13:24:26,07,11,1, 11.9,1,1, 7.548, 10489.102, 374.032, 52827.688 24/04/12,13:24:26,08,11,1, 11.9,1,1, 7.548, 10489.078, 373.999, 52827.600 24/04/12,13:24:26,09,11,1, 11.9,1,1, 7.548, 10489.090, 374.033, 52827.702 24/04/12,13:24:26,10,11,1, 11.9,1,1, 7.548, 10489.115, 374.011, 52827.655 24/04/12,13:24:26,11,11,1, 11.9,1,1, 7.548, 10489.105, 374.004, 52827.686 24/04/12,13:24:26,12,11,1, 11.9,1,1, 7.548, 10489.106, 373.989, 52827.663 24/04/12,13:24:26,13,11,1, 11.9,1,1, 7.548, 10489.089, 374.021, 52827.682 24/04/12,13:24:26,14,11,1, 11.9,1,1, 7.548, 10489.124, 374.015, 52827.699 24/04/12,13:24:26,15,11,1, 11.9,1,1, 7.548, 10489.136, 374.021, 52827.851 24/04/12,13:24:26,16,11,1, 11.9,1,1, 7.548, 10489.104, 373.987, 52827.608 24/04/12,13:24:26,17,11,1, 11.9,1,1, 7.548, 10489.111, 374.007, 52827.617 24/04/12,13:24:26,18,11,1, 11.9,1,1, 7.548, 10489.072, 374.016, 52827.655 24/04/12,13:24:26,19,11,1, 11.9,1,1, 7.548, 10489.105, 374.014, 52827.677 24/04/12,13:24:27,00,09,1, 11.9,1,1, 7.552, 10489.100, 374.014, 52827.677 24/04/12,13:24:27,01,09,1, 11.9,1,1, 7.552, 10489.093, 374.015, 52827.673 24/04/12,13:24:27,02,09,1, 11.9,1,1, 7.552, 10489.104, 374.021, 52827.651 24/04/12,13:24:27,03,09,1, 11.9,1,1, 7.552, 10489.107, 374.015, 52827.648 24/04/12,13:24:27,04,09,1, 11.9,1,1, 7.552, 10489.092, 374.004, 52827.625 24/04/12,13:24:27,05,09,1, 11.9,1,1, 7.552, 10489.109, 374.020, 52827.608 24/04/12,13:24:27,06,09,1, 11.9,1,1, 7.552, 10489.114, 373.989, 52827.606 24/04/12,13:24:27,07,09,1, 11.9,1,1, 7.552, 10489.101, 373.987, 52827.587 24/04/12,13:24:27,08,09,1, 11.9,1,1, 7.552, 10489.085, 374.019, 52827.648 24/04/12,13:24:27,09,09,1, 11.9,1,1, 7.552, 10489.096, 374.017, 52827.639 24/04/12,13:24:27,10,09,1, 11.9,1,1, 7.552, 10489.090, 374.021, 52827.660 24/04/12,13:24:27,11,09,1, 11.9,1,1, 7.552, 10489.127, 374.009, 52827.625 24/04/12,13:24:27,12,09,1, 11.9,1,1, 7.552, 10489.118, 374.024, 52827.589 24/04/12,13:24:27,13,09,1, 11.9,1,1, 7.552, 10489.117, 373.997, 52827.638 24/04/12,13:24:27,14,09,1, 11.9,1,1, 7.552, 10489.101, 373.992, 52827.682 24/04/12,13:24:27,15,09,1, 11.9,1,1, 7.552, 10489.110, 374.004, 52827.693 24/04/12,13:24:27,16,09,1, 11.9,1,1, 7.552, 10489.126, 374.003, 52827.679 24/04/12,13:24:27,17,09,1, 11.9,1,1, 7.552, 10489.096, 374.006, 52827.675 24/04/12,13:24:27,18,09,1, 11.9,1,1, 7.552, 10489.136, 374.003, 52827.640 24/04/12,13:24:27,19,09,1, 11.9,1,1, 7.552, 10489.111, 373.983, 52827.698 24/04/12,13:24:28,00,10,1, 11.9,1,1, 7.549, 10489.109, 373.983, 52827.698 24/04/12,13:24:28,01,10,1, 11.9,1,1, 7.549, 10489.131, 373.994, 52827.858 24/04/12,13:24:28,02,10,1, 11.9,1,1, 7.549, 10489.138, 373.962, 52827.340 24/04/12,13:24:28,03,10,1, 11.9,1,1, 7.549, 10489.087, 374.010, 52827.599 24/04/12,13:24:28,04,10,1, 11.9,1,1, 7.549, 10489.084, 373.996, 52827.655 24/04/12,13:24:28,05,10,1, 11.9,1,1, 7.549, 10489.099, 374.002, 52827.643 24/04/12,13:24:28,06,10,1, 11.9,1,1, 7.549, 10489.107, 374.014, 52827.611 24/04/12,13:24:28,07,10,1, 11.9,1,1, 7.549, 10489.136, 373.981, 52827.638 24/04/12,13:24:28,08,10,1, 11.9,1,1, 7.549, 10489.096, 373.982, 52827.605 24/04/12,13:24:28,09,10,1, 11.9,1,1, 7.549, 10489.115, 373.987, 52827.652 24/04/12,13:24:28,10,10,1, 11.9,1,1, 7.549, 10489.119, 373.990, 52827.649 24/04/12,13:24:28,11,10,1, 11.9,1,1, 7.549, 10489.115, 373.990, 52827.652 24/04/12,13:24:28,12,10,1, 11.9,1,1, 7.549, 10489.122, 373.977, 52827.651 24/04/12,13:24:28,13,10,1, 11.9,1,1, 7.549, 10489.126, 373.995, 52827.657 24/04/12,13:24:28,14,10,1, 11.9,1,1, 7.549, 10489.111, 373.997, 52827.692 24/04/12,13:24:28,15,10,1, 11.9,1,1, 7.549, 10489.127, 373.990, 52827.653 24/04/12,13:24:28,16,10,1, 11.9,1,1, 7.549, 10489.092, 373.977, 52827.680 24/04/12,13:24:28,17,10,1, 11.9,1,1, 7.549, 10489.134, 373.995, 52827.691 24/04/12,13:24:28,18,10,1, 11.9,1,1, 7.549, 10489.127, 373.994, 52827.629 24/04/12,13:24:28,19,10,1, 11.9,1,1, 7.549, 10489.126, 373.976, 52827.663 24/04/12,13:24:29,00,10,1, 11.9,1,1, 7.549, 10489.125, 373.976, 52827.663 24/04/12,13:24:29,01,10,1, 11.9,1,1, 7.549, 10489.101, 373.979, 52827.697 24/04/12,13:24:29,02,10,1, 11.9,1,1, 7.549, 10489.119, 373.966, 52827.586 24/04/12,13:24:29,03,10,1, 11.9,1,1, 7.549, 10489.120, 373.983, 52827.581 24/04/12,13:24:29,04,10,1, 11.9,1,1, 7.549, 10489.110, 373.988, 52827.674 24/04/12,13:24:29,05,10,1, 11.9,1,1, 7.549, 10489.107, 373.971, 52827.639 24/04/12,13:24:29,06,10,1, 11.9,1,1, 7.549, 10489.115, 373.975, 52827.662 24/04/12,13:24:29,07,10,1, 11.9,1,1, 7.549, 10489.129, 373.973, 52827.603 24/04/12,13:24:29,08,10,1, 11.9,1,1, 7.549, 10489.107, 373.972, 52827.616 24/04/12,13:24:29,09,10,1, 11.9,1,1, 7.549, 10489.118, 373.991, 52827.566 24/04/12,13:24:29,10,10,1, 11.9,1,1, 7.549, 10489.105, 373.986, 52827.664 24/04/12,13:24:29,11,10,1, 11.9,1,1, 7.549, 10489.088, 373.972, 52827.602 24/04/12,13:24:29,12,10,1, 11.9,1,1, 7.549, 10489.135, 373.986, 52827.565 24/04/12,13:24:29,13,10,1, 11.9,1,1, 7.549, 10489.112, 374.000, 52827.648 24/04/12,13:24:29,14,10,1, 11.9,1,1, 7.549, 10489.133, 373.983, 52827.592 24/04/12,13:24:29,15,10,1, 11.9,1,1, 7.549, 10489.100, 373.975, 52827.637 24/04/12,13:24:29,16,10,1, 11.9,1,1, 7.549, 10489.099, 374.010, 52827.603 24/04/12,13:24:29,17,10,1, 11.9,1,1, 7.549, 10489.096, 374.002, 52827.569 24/04/12,13:24:29,18,10,1, 11.9,1,1, 7.549, 10489.123, 373.958, 52827.643 24/04/12,13:24:29,19,10,1, 11.9,1,1, 7.549, 10489.120, 373.985, 52827.610 24/04/12,13:24:30,00,10,1, 11.9,1,1, 7.549, 10489.117, 373.985, 52827.610 24/04/12,13:24:30,01,10,1, 11.9,1,1, 7.549, 10489.112, 373.970, 52827.586 24/04/12,13:24:30,02,10,1, 11.9,1,1, 7.549, 10489.115, 373.970, 52827.612 24/04/12,13:24:30,03,10,1, 11.9,1,1, 7.549, 10489.135, 373.982, 52827.584 24/04/12,13:24:30,04,10,1, 11.9,1,1, 7.549, 10489.128, 373.978, 52827.655 24/04/12,13:24:30,05,10,1, 11.9,1,1, 7.549, 10489.125, 373.940, 52827.578 24/04/12,13:24:30,06,10,1, 11.9,1,1, 7.549, 10489.115, 373.957, 52827.563 24/04/12,13:24:30,07,10,1, 11.9,1,1, 7.549, 10489.138, 373.961, 52827.582 24/04/12,13:24:30,08,10,1, 11.9,1,1, 7.549, 10489.133, 373.947, 52827.588 24/04/12,13:24:30,09,10,1, 11.9,1,1, 7.549, 10489.147, 373.960, 52827.613 24/04/12,13:24:30,10,10,1, 11.9,1,1, 7.549, 10489.120, 373.962, 52827.658 24/04/12,13:24:30,11,10,1, 11.9,1,1, 7.549, 10489.131, 373.958, 52827.560 24/04/12,13:24:30,12,10,1, 11.9,1,1, 7.549, 10489.131, 373.937, 52827.624 24/04/12,13:24:30,13,10,1, 11.9,1,1, 7.549, 10489.140, 373.946, 52827.526 24/04/12,13:24:30,14,10,1, 11.9,1,1, 7.549, 10489.127, 373.942, 52827.608 24/04/12,13:24:30,15,10,1, 11.9,1,1, 7.549, 10489.143, 373.962, 52827.577 24/04/12,13:24:30,16,10,1, 11.9,1,1, 7.549, 10489.148, 373.942, 52827.626 24/04/12,13:24:30,17,10,1, 11.9,1,1, 7.549, 10489.155, 373.937, 52827.563 24/04/12,13:24:30,18,10,1, 11.9,1,1, 7.549, 10489.161, 373.928, 52827.605 24/04/12,13:24:30,19,10,1, 11.9,1,1, 7.549, 10489.142, 373.949, 52827.571 24/04/12,13:24:31,00,10,1, 12.0,1,1, 7.550, 10489.142, 373.949, 52827.571 24/04/12,13:24:31,01,10,1, 12.0,1,1, 7.550, 10489.118, 373.944, 52827.643 24/04/12,13:24:31,02,10,1, 12.0,1,1, 7.550, 10489.138, 373.955, 52827.642 24/04/12,13:24:31,03,10,1, 12.0,1,1, 7.550, 10489.151, 373.931, 52827.552 24/04/12,13:24:31,04,10,1, 12.0,1,1, 7.550, 10489.119, 373.963, 52827.601 24/04/12,13:24:31,05,10,1, 12.0,1,1, 7.550, 10489.138, 373.931, 52827.588 24/04/12,13:24:31,06,10,1, 12.0,1,1, 7.550, 10489.157, 373.951, 52827.577 24/04/12,13:24:31,07,10,1, 12.0,1,1, 7.550, 10489.145, 373.950, 52827.553 24/04/12,13:24:31,08,10,1, 12.0,1,1, 7.550, 10489.140, 373.925, 52827.598 24/04/12,13:24:31,09,10,1, 12.0,1,1, 7.550, 10489.152, 373.936, 52827.685 24/04/12,13:24:31,10,10,1, 12.0,1,1, 7.550, 10489.145, 373.925, 52827.646 24/04/12,13:24:31,11,10,1, 12.0,1,1, 7.550, 10489.166, 373.934, 52827.596 24/04/12,13:24:31,12,10,1, 12.0,1,1, 7.550, 10489.161, 373.916, 52827.607 24/04/12,13:24:31,13,10,1, 12.0,1,1, 7.550, 10489.150, 373.938, 52827.604 24/04/12,13:24:31,14,10,1, 12.0,1,1, 7.550, 10489.164, 373.927, 52827.603 24/04/12,13:24:31,15,10,1, 12.0,1,1, 7.550, 10489.145, 373.928, 52827.586 24/04/12,13:24:31,16,10,1, 12.0,1,1, 7.550, 10489.157, 373.944, 52827.601 24/04/12,13:24:31,17,10,1, 12.0,1,1, 7.550, 10489.155, 373.929, 52827.589 24/04/12,13:24:31,18,10,1, 12.0,1,1, 7.550, 10489.156, 373.932, 52827.599 24/04/12,13:24:31,19,10,1, 12.0,1,1, 7.550, 10489.135, 373.919, 52827.593 24/04/12,13:24:32,00,10,1, 11.9,1,1, 7.547, 10489.134, 373.919, 52827.593 24/04/12,13:24:32,01,10,1, 11.9,1,1, 7.547, 10489.135, 373.951, 52827.555 24/04/12,13:24:32,02,10,1, 11.9,1,1, 7.547, 10489.147, 373.948, 52827.564 24/04/12,13:24:32,03,10,1, 11.9,1,1, 7.547, 10489.142, 373.930, 52827.589 24/04/12,13:24:32,04,10,1, 11.9,1,1, 7.547, 10489.131, 373.950, 52827.572 24/04/12,13:24:32,05,10,1, 11.9,1,1, 7.547, 10489.121, 373.936, 52827.617 24/04/12,13:24:32,06,10,1, 11.9,1,1, 7.547, 10489.162, 373.937, 52827.641 24/04/12,13:24:32,07,10,1, 11.9,1,1, 7.547, 10489.138, 373.931, 52827.631 24/04/12,13:24:32,08,10,1, 11.9,1,1, 7.547, 10489.159, 373.949, 52827.660 24/04/12,13:24:32,09,10,1, 11.9,1,1, 7.547, 10489.144, 373.927, 52827.520 24/04/12,13:24:32,10,10,1, 11.9,1,1, 7.547, 10489.121, 373.945, 52827.633 24/04/12,13:24:32,11,10,1, 11.9,1,1, 7.547, 10489.143, 373.912, 52827.552 24/04/12,13:24:32,12,10,1, 11.9,1,1, 7.547, 10489.130, 373.931, 52827.575 24/04/12,13:24:32,13,10,1, 11.9,1,1, 7.547, 10489.166, 373.925, 52827.515 24/04/12,13:24:32,14,10,1, 11.9,1,1, 7.547, 10489.156, 373.902, 52827.539 24/04/12,13:24:32,15,10,1, 11.9,1,1, 7.547, 10489.122, 373.907, 52827.620 24/04/12,13:24:32,16,10,1, 11.9,1,1, 7.547, 10489.157, 373.903, 52827.588 24/04/12,13:24:32,17,10,1, 11.9,1,1, 7.547, 10489.131, 373.896, 52827.573 24/04/12,13:24:32,18,10,1, 11.9,1,1, 7.547, 10489.117, 373.931, 52827.536 24/04/12,13:24:32,19,10,1, 11.9,1,1, 7.547, 10489.141, 373.916, 52827.604 24/04/12,13:24:33,00,09,1, 11.9,1,1, 7.549, 10489.134, 373.916, 52827.604 24/04/12,13:24:33,01,09,1, 11.9,1,1, 7.549, 10489.147, 373.917, 52827.578 24/04/12,13:24:33,02,09,1, 11.9,1,1, 7.549, 10489.142, 373.909, 52827.593 24/04/12,13:24:33,03,09,1, 11.9,1,1, 7.549, 10489.168, 373.911, 52827.550 24/04/12,13:24:33,04,09,1, 11.9,1,1, 7.549, 10489.137, 373.908, 52827.525 24/04/12,13:24:33,05,09,1, 11.9,1,1, 7.549, 10489.135, 373.917, 52827.570 24/04/12,13:24:33,06,09,1, 11.9,1,1, 7.549, 10489.156, 373.903, 52827.514 24/04/12,13:24:33,07,09,1, 11.9,1,1, 7.549, 10489.112, 373.920, 52827.600 24/04/12,13:24:33,08,09,1, 11.9,1,1, 7.549, 10489.129, 373.907, 52827.545 24/04/12,13:24:33,09,09,1, 11.9,1,1, 7.549, 10489.185, 373.907, 52827.620 24/04/12,13:24:33,10,09,1, 11.9,1,1, 7.549, 10489.148, 373.909, 52827.539 24/04/12,13:24:33,11,09,1, 11.9,1,1, 7.549, 10489.155, 373.916, 52827.646 24/04/12,13:24:33,12,09,1, 11.9,1,1, 7.549, 10489.144, 373.902, 52827.521 24/04/12,13:24:33,13,09,1, 11.9,1,1, 7.549, 10489.127, 373.917, 52827.547 24/04/12,13:24:33,14,09,1, 11.9,1,1, 7.549, 10489.144, 373.905, 52827.619 24/04/12,13:24:33,15,09,1, 11.9,1,1, 7.549, 10489.158, 373.903, 52827.528 24/04/12,13:24:33,16,09,1, 11.9,1,1, 7.549, 10489.128, 373.931, 52827.606 24/04/12,13:24:33,17,09,1, 11.9,1,1, 7.549, 10489.165, 373.913, 52827.530 24/04/12,13:24:33,18,09,1, 11.9,1,1, 7.549, 10489.160, 373.925, 52827.587 24/04/12,13:24:33,19,09,1, 11.9,1,1, 7.549, 10489.136, 373.913, 52827.591 24/04/12,13:24:34,00,09,1, 12.0,1,1, 7.551, 10489.134, 373.913, 52827.591 24/04/12,13:24:34,01,09,1, 12.0,1,1, 7.551, 10489.174, 373.918, 52827.642 24/04/12,13:24:34,02,09,1, 12.0,1,1, 7.551, 10489.157, 373.926, 52827.542 24/04/12,13:24:34,03,09,1, 12.0,1,1, 7.551, 10489.163, 373.904, 52827.584 24/04/12,13:24:34,04,09,1, 12.0,1,1, 7.551, 10489.172, 373.908, 52827.509 24/04/12,13:24:34,05,09,1, 12.0,1,1, 7.551, 10489.167, 373.923, 52827.543 24/04/12,13:24:34,06,09,1, 12.0,1,1, 7.551, 10489.179, 373.885, 52827.608 24/04/12,13:24:34,07,09,1, 12.0,1,1, 7.551, 10489.173, 373.910, 52827.559 24/04/12,13:24:34,08,09,1, 12.0,1,1, 7.551, 10489.167, 373.908, 52827.593 24/04/12,13:24:34,09,09,1, 12.0,1,1, 7.551, 10489.183, 373.899, 52827.499 24/04/12,13:24:34,10,09,1, 12.0,1,1, 7.551, 10489.153, 373.910, 52827.578 24/04/12,13:24:34,11,09,1, 12.0,1,1, 7.551, 10489.164, 373.898, 52827.586 24/04/12,13:24:34,12,09,1, 12.0,1,1, 7.551, 10489.178, 373.908, 52827.550 24/04/12,13:24:34,13,09,1, 12.0,1,1, 7.551, 10489.168, 373.901, 52827.544 24/04/12,13:24:34,14,09,1, 12.0,1,1, 7.551, 10489.174, 373.882, 52827.548 24/04/12,13:24:34,15,09,1, 12.0,1,1, 7.551, 10489.170, 373.911, 52827.606 24/04/12,13:24:34,16,09,1, 12.0,1,1, 7.551, 10489.169, 373.901, 52827.522 24/04/12,13:24:34,17,09,1, 12.0,1,1, 7.551, 10489.161, 373.909, 52827.573 24/04/12,13:24:34,18,09,1, 12.0,1,1, 7.551, 10489.153, 373.930, 52827.565 24/04/12,13:24:34,19,09,1, 12.0,1,1, 7.551, 10489.165, 373.902, 52827.507 24/04/12,13:24:35,00,09,1, 11.9,1,1, 7.545, 10489.159, 373.902, 52827.507 24/04/12,13:24:35,01,09,1, 11.9,1,1, 7.545, 10489.155, 373.901, 52827.542 24/04/12,13:24:35,02,09,1, 11.9,1,1, 7.545, 10489.180, 373.906, 52827.568 24/04/12,13:24:35,03,09,1, 11.9,1,1, 7.545, 10489.152, 373.904, 52827.592 24/04/12,13:24:35,04,09,1, 11.9,1,1, 7.545, 10489.182, 373.896, 52827.537 24/04/12,13:24:35,05,09,1, 11.9,1,1, 7.545, 10489.174, 373.898, 52827.537 24/04/12,13:24:35,06,09,1, 11.9,1,1, 7.545, 10489.171, 373.893, 52827.509 24/04/12,13:24:35,07,09,1, 11.9,1,1, 7.545, 10489.157, 373.901, 52827.588 24/04/12,13:24:35,08,09,1, 11.9,1,1, 7.545, 10489.151, 373.898, 52827.588 24/04/12,13:24:35,09,09,1, 11.9,1,1, 7.545, 10489.183, 373.904, 52827.552 24/04/12,13:24:35,10,09,1, 11.9,1,1, 7.545, 10489.165, 373.922, 52827.514 24/04/12,13:24:35,11,09,1, 11.9,1,1, 7.545, 10489.174, 373.887, 52827.516 24/04/12,13:24:35,12,09,1, 11.9,1,1, 7.545, 10489.174, 373.911, 52827.579 24/04/12,13:24:35,13,09,1, 11.9,1,1, 7.545, 10489.164, 373.896, 52827.572 24/04/12,13:24:35,14,09,1, 11.9,1,1, 7.545, 10489.165, 373.904, 52827.541 24/04/12,13:24:35,15,09,1, 11.9,1,1, 7.545, 10489.160, 373.927, 52827.572 24/04/12,13:24:35,16,09,1, 11.9,1,1, 7.545, 10489.162, 373.917, 52827.558 24/04/12,13:24:35,17,09,1, 11.9,1,1, 7.545, 10489.159, 373.913, 52827.601 24/04/12,13:24:35,18,09,1, 11.9,1,1, 7.545, 10489.161, 373.897, 52827.549 24/04/12,13:24:35,19,09,1, 11.9,1,1, 7.545, 10489.146, 373.913, 52827.548 24/04/12,13:24:36,00,09,1, 11.9,1,1, 7.549, 10489.142, 373.913, 52827.548 24/04/12,13:24:36,01,09,1, 11.9,1,1, 7.549, 10489.185, 373.904, 52827.539 24/04/12,13:24:36,02,09,1, 11.9,1,1, 7.549, 10489.188, 373.893, 52827.615 24/04/12,13:24:36,03,09,1, 11.9,1,1, 7.549, 10489.195, 373.926, 52827.517 24/04/12,13:24:36,04,09,1, 11.9,1,1, 7.549, 10489.168, 373.913, 52827.587 24/04/12,13:24:36,05,09,1, 11.9,1,1, 7.549, 10489.177, 373.914, 52827.546 24/04/12,13:24:36,06,09,1, 11.9,1,1, 7.549, 10489.186, 373.907, 52827.555 24/04/12,13:24:36,07,09,1, 11.9,1,1, 7.549, 10489.179, 373.885, 52827.637 24/04/12,13:24:36,08,09,1, 11.9,1,1, 7.549, 10489.177, 373.895, 52827.477 24/04/12,13:24:36,09,09,1, 11.9,1,1, 7.549, 10489.183, 373.912, 52827.576 24/04/12,13:24:36,10,09,1, 11.9,1,1, 7.549, 10489.177, 373.911, 52827.543 24/04/12,13:24:36,11,09,1, 11.9,1,1, 7.549, 10489.179, 373.908, 52827.522 24/04/12,13:24:36,12,09,1, 11.9,1,1, 7.549, 10489.187, 373.909, 52827.529 24/04/12,13:24:36,13,09,1, 11.9,1,1, 7.549, 10489.166, 373.903, 52827.601 24/04/12,13:24:36,14,09,1, 11.9,1,1, 7.549, 10489.163, 373.939, 52827.652 24/04/12,13:24:36,15,09,1, 11.9,1,1, 7.549, 10489.165, 373.925, 52827.554 24/04/12,13:24:36,16,09,1, 11.9,1,1, 7.549, 10489.174, 373.908, 52827.529 24/04/12,13:24:36,17,09,1, 11.9,1,1, 7.549, 10489.196, 373.916, 52827.530 24/04/12,13:24:36,18,09,1, 11.9,1,1, 7.549, 10489.178, 373.930, 52827.578 24/04/12,13:24:36,19,09,1, 11.9,1,1, 7.549, 10489.204, 373.921, 52827.564 24/04/12,13:24:37,00,09,1, 12.0,1,1, 7.554, 10489.200, 373.921, 52827.564 24/04/12,13:24:37,01,09,1, 12.0,1,1, 7.554, 10489.200, 373.923, 52827.639 24/04/12,13:24:37,02,09,1, 12.0,1,1, 7.554, 10489.187, 373.936, 52827.554 24/04/12,13:24:37,03,09,1, 12.0,1,1, 7.554, 10489.190, 373.922, 52827.536 24/04/12,13:24:37,04,09,1, 12.0,1,1, 7.554, 10489.192, 373.933, 52827.584 24/04/12,13:24:37,05,09,1, 12.0,1,1, 7.554, 10489.182, 373.946, 52827.561 24/04/12,13:24:37,06,09,1, 12.0,1,1, 7.554, 10489.203, 373.933, 52827.542 24/04/12,13:24:37,07,09,1, 12.0,1,1, 7.554, 10489.209, 373.930, 52827.547 24/04/12,13:24:37,08,09,1, 12.0,1,1, 7.554, 10489.182, 373.940, 52827.557 24/04/12,13:24:37,09,09,1, 12.0,1,1, 7.554, 10489.195, 373.939, 52827.537 24/04/12,13:24:37,10,09,1, 12.0,1,1, 7.554, 10489.194, 373.931, 52827.544 24/04/12,13:24:37,11,09,1, 12.0,1,1, 7.554, 10489.211, 373.920, 52827.555 24/04/12,13:24:37,12,09,1, 12.0,1,1, 7.554, 10489.190, 373.928, 52827.508 24/04/12,13:24:37,13,09,1, 12.0,1,1, 7.554, 10489.181, 373.922, 52827.568 24/04/12,13:24:37,14,09,1, 12.0,1,1, 7.554, 10489.202, 373.940, 52827.625 24/04/12,13:24:37,15,09,1, 12.0,1,1, 7.554, 10489.174, 373.950, 52827.560 24/04/12,13:24:37,16,09,1, 12.0,1,1, 7.554, 10489.218, 373.948, 52827.541 24/04/12,13:24:37,17,09,1, 12.0,1,1, 7.554, 10489.179, 373.923, 52827.588 24/04/12,13:24:37,18,09,1, 12.0,1,1, 7.554, 10489.197, 373.967, 52827.612 24/04/12,13:24:37,19,09,1, 12.0,1,1, 7.554, 10489.203, 373.957, 52827.612 24/04/12,13:24:38,00,09,1, 11.9,1,1, 7.545, 10489.200, 373.957, 52827.612 24/04/12,13:24:38,01,09,1, 11.9,1,1, 7.545, 10489.219, 373.965, 52827.583 24/04/12,13:24:38,02,09,1, 11.9,1,1, 7.545, 10489.200, 373.960, 52827.510 24/04/12,13:24:38,03,09,1, 11.9,1,1, 7.545, 10489.215, 373.954, 52827.584 24/04/12,13:24:38,04,09,1, 11.9,1,1, 7.545, 10489.200, 373.963, 52827.592 24/04/12,13:24:38,05,09,1, 11.9,1,1, 7.545, 10489.217, 373.960, 52827.534 24/04/12,13:24:38,06,09,1, 11.9,1,1, 7.545, 10489.221, 373.959, 52827.475 24/04/12,13:24:38,07,09,1, 11.9,1,1, 7.545, 10489.186, 373.976, 52827.491 24/04/12,13:24:38,08,09,1, 11.9,1,1, 7.545, 10489.209, 373.979, 52827.597 24/04/12,13:24:38,09,09,1, 11.9,1,1, 7.545, 10489.201, 373.975, 52827.564 24/04/12,13:24:38,10,09,1, 11.9,1,1, 7.545, 10489.194, 373.967, 52827.592 24/04/12,13:24:38,11,09,1, 11.9,1,1, 7.545, 10489.205, 373.951, 52827.526 24/04/12,13:24:38,12,09,1, 11.9,1,1, 7.545, 10489.187, 373.959, 52827.504 24/04/12,13:24:38,13,09,1, 11.9,1,1, 7.545, 10489.214, 373.966, 52827.586 24/04/12,13:24:38,14,09,1, 11.9,1,1, 7.545, 10489.195, 373.967, 52827.544 24/04/12,13:24:38,15,09,1, 11.9,1,1, 7.545, 10489.215, 373.980, 52827.570 24/04/12,13:24:38,16,09,1, 11.9,1,1, 7.545, 10489.232, 373.963, 52827.557 24/04/12,13:24:38,17,09,1, 11.9,1,1, 7.545, 10489.237, 373.980, 52827.520 24/04/12,13:24:38,18,09,1, 11.9,1,1, 7.545, 10489.203, 373.977, 52827.565 24/04/12,13:24:38,19,09,1, 11.9,1,1, 7.545, 10489.211, 373.992, 52827.512 24/04/12,13:24:39,00,10,1, 11.9,1,1, 7.556, 10489.209, 373.992, 52827.512 24/04/12,13:24:39,01,10,1, 11.9,1,1, 7.556, 10489.229, 373.961, 52827.499 24/04/12,13:24:39,02,10,1, 11.9,1,1, 7.556, 10489.233, 373.983, 52827.495 24/04/12,13:24:39,03,10,1, 11.9,1,1, 7.556, 10489.248, 373.972, 52827.477 24/04/12,13:24:39,04,10,1, 11.9,1,1, 7.556, 10489.209, 373.986, 52827.561 24/04/12,13:24:39,05,10,1, 11.9,1,1, 7.556, 10489.236, 373.971, 52827.561 24/04/12,13:24:39,06,10,1, 11.9,1,1, 7.556, 10489.215, 373.974, 52827.489 24/04/12,13:24:39,07,10,1, 11.9,1,1, 7.556, 10489.194, 373.948, 52827.543 24/04/12,13:24:39,08,10,1, 11.9,1,1, 7.556, 10489.218, 373.982, 52827.535 24/04/12,13:24:39,09,10,1, 11.9,1,1, 7.556, 10489.213, 373.988, 52827.460 24/04/12,13:24:39,10,10,1, 11.9,1,1, 7.556, 10489.241, 373.962, 52827.580 24/04/12,13:24:39,11,10,1, 11.9,1,1, 7.556, 10489.218, 373.983, 52827.565 24/04/12,13:24:39,12,10,1, 11.9,1,1, 7.556, 10489.244, 373.976, 52827.541 24/04/12,13:24:39,13,10,1, 11.9,1,1, 7.556, 10489.244, 373.968, 52827.514 24/04/12,13:24:39,14,10,1, 11.9,1,1, 7.556, 10489.217, 373.982, 52827.617 24/04/12,13:24:39,15,10,1, 11.9,1,1, 7.556, 10489.248, 373.991, 52827.476 24/04/12,13:24:39,16,10,1, 11.9,1,1, 7.556, 10489.239, 373.971, 52827.493 24/04/12,13:24:39,17,10,1, 11.9,1,1, 7.556, 10489.260, 373.978, 52827.621 24/04/12,13:24:39,18,10,1, 11.9,1,1, 7.556, 10489.243, 373.973, 52827.440 24/04/12,13:24:39,19,10,1, 11.9,1,1, 7.556, 10489.247, 374.010, 52827.612 24/04/12,13:24:40,00,10,1, 11.9,1,1, 7.551, 10489.242, 374.010, 52827.612 24/04/12,13:24:40,01,10,1, 11.9,1,1, 7.551, 10489.252, 373.989, 52827.520 24/04/12,13:24:40,02,10,1, 11.9,1,1, 7.551, 10489.242, 374.002, 52827.615 24/04/12,13:24:40,03,10,1, 11.9,1,1, 7.551, 10489.245, 373.997, 52827.518 24/04/12,13:24:40,04,10,1, 11.9,1,1, 7.551, 10489.274, 374.016, 52827.603 24/04/12,13:24:40,05,10,1, 11.9,1,1, 7.551, 10489.257, 373.985, 52827.552 24/04/12,13:24:40,06,10,1, 11.9,1,1, 7.551, 10489.254, 373.994, 52827.600 24/04/12,13:24:40,07,10,1, 11.9,1,1, 7.551, 10489.249, 373.983, 52827.521 24/04/12,13:24:40,08,10,1, 11.9,1,1, 7.551, 10489.228, 373.995, 52827.573 24/04/12,13:24:40,09,10,1, 11.9,1,1, 7.551, 10489.258, 374.008, 52827.578 24/04/12,13:24:40,10,10,1, 11.9,1,1, 7.551, 10489.260, 374.007, 52827.532 24/04/12,13:24:40,11,10,1, 11.9,1,1, 7.551, 10489.251, 374.033, 52827.583 24/04/12,13:24:40,12,10,1, 11.9,1,1, 7.551, 10489.260, 374.019, 52827.509 24/04/12,13:24:40,13,10,1, 11.9,1,1, 7.551, 10489.243, 374.034, 52827.567 24/04/12,13:24:40,14,10,1, 11.9,1,1, 7.551, 10489.245, 374.044, 52827.569 24/04/12,13:24:40,15,10,1, 11.9,1,1, 7.551, 10489.260, 374.025, 52827.514 24/04/12,13:24:40,16,10,1, 11.9,1,1, 7.551, 10489.265, 374.043, 52827.540 24/04/12,13:24:40,17,10,1, 11.9,1,1, 7.551, 10489.250, 374.016, 52827.498 24/04/12,13:24:40,18,10,1, 11.9,1,1, 7.551, 10489.254, 374.035, 52827.564 24/04/12,13:24:40,19,10,1, 11.9,1,1, 7.551, 10489.271, 374.022, 52827.525 24/04/12,13:24:41,00,08,1, 11.9,1,1, 7.552, 10489.267, 374.022, 52827.525 24/04/12,13:24:41,01,08,1, 11.9,1,1, 7.552, 10489.273, 374.019, 52827.535 24/04/12,13:24:41,02,08,1, 11.9,1,1, 7.552, 10489.263, 374.029, 52827.528 24/04/12,13:24:41,03,08,1, 11.9,1,1, 7.552, 10489.284, 374.035, 52827.553 24/04/12,13:24:41,04,08,1, 11.9,1,1, 7.552, 10489.273, 374.045, 52827.552 24/04/12,13:24:41,05,08,1, 11.9,1,1, 7.552, 10489.288, 374.040, 52827.538 24/04/12,13:24:41,06,08,1, 11.9,1,1, 7.552, 10489.287, 374.047, 52827.586 24/04/12,13:24:41,07,08,1, 11.9,1,1, 7.552, 10489.285, 374.045, 52827.591 24/04/12,13:24:41,08,08,1, 11.9,1,1, 7.552, 10489.274, 374.070, 52827.614 24/04/12,13:24:41,09,08,1, 11.9,1,1, 7.552, 10489.279, 374.055, 52827.564 24/04/12,13:24:41,10,08,1, 11.9,1,1, 7.552, 10489.277, 374.066, 52827.616 24/04/12,13:24:41,11,08,1, 11.9,1,1, 7.552, 10489.287, 374.054, 52827.554 24/04/12,13:24:41,12,08,1, 11.9,1,1, 7.552, 10489.277, 374.057, 52827.600 24/04/12,13:24:41,13,08,1, 11.9,1,1, 7.552, 10489.292, 374.047, 52827.555 24/04/12,13:24:41,14,08,1, 11.9,1,1, 7.552, 10489.277, 374.061, 52827.513 24/04/12,13:24:41,15,08,1, 11.9,1,1, 7.552, 10489.279, 374.062, 52827.629 24/04/12,13:24:41,16,08,1, 11.9,1,1, 7.552, 10489.262, 374.061, 52827.610 24/04/12,13:24:41,17,08,1, 11.9,1,1, 7.552, 10489.280, 374.092, 52827.581 24/04/12,13:24:41,18,08,1, 11.9,1,1, 7.552, 10489.280, 374.064, 52827.583 24/04/12,13:24:41,19,08,1, 11.9,1,1, 7.552, 10489.293, 374.069, 52827.522 24/04/12,13:24:42,00,09,1, 11.9,1,1, 7.549, 10489.292, 374.069, 52827.522 24/04/12,13:24:42,01,09,1, 11.9,1,1, 7.549, 10489.285, 374.083, 52827.594 24/04/12,13:24:42,02,09,1, 11.9,1,1, 7.549, 10489.275, 374.068, 52827.583 24/04/12,13:24:42,03,09,1, 11.9,1,1, 7.549, 10489.273, 374.062, 52827.483 24/04/12,13:24:42,04,09,1, 11.9,1,1, 7.549, 10489.294, 374.055, 52827.551 24/04/12,13:24:42,05,09,1, 11.9,1,1, 7.549, 10489.298, 374.065, 52827.479 24/04/12,13:24:42,06,09,1, 11.9,1,1, 7.549, 10489.292, 374.103, 52827.613 24/04/12,13:24:42,07,09,1, 11.9,1,1, 7.549, 10489.314, 374.067, 52827.637 24/04/12,13:24:42,08,09,1, 11.9,1,1, 7.549, 10489.294, 374.081, 52827.566 24/04/12,13:24:42,09,09,1, 11.9,1,1, 7.549, 10489.279, 374.098, 52827.594 24/04/12,13:24:42,10,09,1, 11.9,1,1, 7.549, 10489.282, 374.074, 52827.579 24/04/12,13:24:42,11,09,1, 11.9,1,1, 7.549, 10489.285, 374.086, 52827.551 24/04/12,13:24:42,12,09,1, 11.9,1,1, 7.549, 10489.316, 374.079, 52827.529 24/04/12,13:24:42,13,09,1, 11.9,1,1, 7.549, 10489.317, 374.085, 52827.564 24/04/12,13:24:42,14,09,1, 11.9,1,1, 7.549, 10489.277, 374.084, 52827.571 24/04/12,13:24:42,15,09,1, 11.9,1,1, 7.549, 10489.313, 374.075, 52827.532 24/04/12,13:24:42,16,09,1, 11.9,1,1, 7.549, 10489.315, 374.097, 52827.539 24/04/12,13:24:42,17,09,1, 11.9,1,1, 7.549, 10489.303, 374.111, 52827.615 24/04/12,13:24:42,18,09,1, 11.9,1,1, 7.549, 10489.322, 374.093, 52827.496 24/04/12,13:24:42,19,09,1, 11.9,1,1, 7.549, 10489.309, 374.103, 52827.617 24/04/12,13:24:43,00,10,1, 11.9,1,1, 7.558, 10489.309, 374.103, 52827.617 24/04/12,13:24:43,01,10,1, 11.9,1,1, 7.558, 10489.320, 374.104, 52827.634 24/04/12,13:24:43,02,10,1, 11.9,1,1, 7.558, 10489.338, 374.113, 52827.582 24/04/12,13:24:43,03,10,1, 11.9,1,1, 7.558, 10489.344, 374.107, 52827.600 24/04/12,13:24:43,04,10,1, 11.9,1,1, 7.558, 10489.322, 374.119, 52827.633 24/04/12,13:24:43,05,10,1, 11.9,1,1, 7.558, 10489.303, 374.136, 52827.565 24/04/12,13:24:43,06,10,1, 11.9,1,1, 7.558, 10489.318, 374.131, 52827.542 24/04/12,13:24:43,07,10,1, 11.9,1,1, 7.558, 10489.332, 374.103, 52827.532 24/04/12,13:24:43,08,10,1, 11.9,1,1, 7.558, 10489.339, 374.132, 52827.583 24/04/12,13:24:43,09,10,1, 11.9,1,1, 7.558, 10489.355, 374.111, 52827.525 24/04/12,13:24:43,10,10,1, 11.9,1,1, 7.558, 10489.315, 374.124, 52827.586 24/04/12,13:24:43,11,10,1, 11.9,1,1, 7.558, 10489.325, 374.144, 52827.648 24/04/12,13:24:43,12,10,1, 11.9,1,1, 7.558, 10489.330, 374.103, 52827.535 24/04/12,13:24:43,13,10,1, 11.9,1,1, 7.558, 10489.309, 374.103, 52827.557 24/04/12,13:24:43,14,10,1, 11.9,1,1, 7.558, 10489.350, 374.126, 52827.539 24/04/12,13:24:43,15,10,1, 11.9,1,1, 7.558, 10489.337, 374.142, 52827.634 24/04/12,13:24:43,16,10,1, 11.9,1,1, 7.558, 10489.329, 374.120, 52827.635 24/04/12,13:24:43,17,10,1, 11.9,1,1, 7.558, 10489.330, 374.124, 52827.524 24/04/12,13:24:43,18,10,1, 11.9,1,1, 7.558, 10489.330, 374.120, 52827.521 24/04/12,13:24:43,19,10,1, 11.9,1,1, 7.558, 10489.321, 374.121, 52827.580 24/04/12,13:24:44,00,11,1, 11.9,1,1, 7.552, 10489.317, 374.121, 52827.580 24/04/12,13:24:44,01,11,1, 11.9,1,1, 7.552, 10489.352, 374.145, 52827.508 24/04/12,13:24:44,02,11,1, 11.9,1,1, 7.552, 10489.333, 374.139, 52827.539 24/04/12,13:24:44,03,11,1, 11.9,1,1, 7.552, 10489.351, 374.163, 52827.599 24/04/12,13:24:44,04,11,1, 11.9,1,1, 7.552, 10489.353, 374.150, 52827.546 24/04/12,13:24:44,05,11,1, 11.9,1,1, 7.552, 10489.348, 374.153, 52827.636 24/04/12,13:24:44,06,11,1, 11.9,1,1, 7.552, 10489.347, 374.153, 52827.588 24/04/12,13:24:44,07,11,1, 11.9,1,1, 7.552, 10489.347, 374.168, 52827.656 24/04/12,13:24:44,08,11,1, 11.9,1,1, 7.552, 10489.342, 374.159, 52827.523 24/04/12,13:24:44,09,11,1, 11.9,1,1, 7.552, 10489.364, 374.160, 52827.528 24/04/12,13:24:44,10,11,1, 11.9,1,1, 7.552, 10489.376, 374.159, 52827.507 24/04/12,13:24:44,11,11,1, 11.9,1,1, 7.552, 10489.364, 374.145, 52827.500 24/04/12,13:24:44,12,11,1, 11.9,1,1, 7.552, 10489.356, 374.177, 52827.524 24/04/12,13:24:44,13,11,1, 11.9,1,1, 7.552, 10489.351, 374.155, 52827.643 24/04/12,13:24:44,14,11,1, 11.9,1,1, 7.552, 10489.349, 374.152, 52827.626 24/04/12,13:24:44,15,11,1, 11.9,1,1, 7.552, 10489.370, 374.146, 52827.570 24/04/12,13:24:44,16,11,1, 11.9,1,1, 7.552, 10489.356, 374.168, 52827.574 24/04/12,13:24:44,17,11,1, 11.9,1,1, 7.552, 10489.375, 374.176, 52827.635 24/04/12,13:24:44,18,11,1, 11.9,1,1, 7.552, 10489.389, 374.180, 52827.560 24/04/12,13:24:44,19,11,1, 11.9,1,1, 7.552, 10489.375, 374.167, 52827.583 24/04/12,13:24:45,00,11,1, 11.8,1,1, 7.552, 10489.367, 374.167, 52827.583 24/04/12,13:24:45,01,11,1, 11.8,1,1, 7.552, 10489.368, 374.167, 52827.609 24/04/12,13:24:45,02,11,1, 11.8,1,1, 7.552, 10489.358, 374.189, 52827.604 24/04/12,13:24:45,03,11,1, 11.8,1,1, 7.552, 10489.364, 374.180, 52827.560 24/04/12,13:24:45,04,11,1, 11.8,1,1, 7.552, 10489.375, 374.173, 52827.597 24/04/12,13:24:45,05,11,1, 11.8,1,1, 7.552, 10489.372, 374.167, 52827.559 24/04/12,13:24:45,06,11,1, 11.8,1,1, 7.552, 10489.395, 374.176, 52827.625 24/04/12,13:24:45,07,11,1, 11.8,1,1, 7.552, 10489.382, 374.201, 52827.557 24/04/12,13:24:45,08,11,1, 11.8,1,1, 7.552, 10489.385, 374.182, 52827.542 24/04/12,13:24:45,09,11,1, 11.8,1,1, 7.552, 10489.383, 374.192, 52827.620 24/04/12,13:24:45,10,11,1, 11.8,1,1, 7.552, 10489.400, 374.160, 52827.583 24/04/12,13:24:45,11,11,1, 11.8,1,1, 7.552, 10489.387, 374.177, 52827.597 24/04/12,13:24:45,12,11,1, 11.8,1,1, 7.552, 10489.384, 374.194, 52827.587 24/04/12,13:24:45,13,11,1, 11.8,1,1, 7.552, 10489.407, 374.186, 52827.575 24/04/12,13:24:45,14,11,1, 11.8,1,1, 7.552, 10489.412, 374.197, 52827.562 24/04/12,13:24:45,15,11,1, 11.8,1,1, 7.552, 10489.415, 374.220, 52827.608 24/04/12,13:24:45,16,11,1, 11.8,1,1, 7.552, 10489.401, 374.190, 52827.600 24/04/12,13:24:45,17,11,1, 11.8,1,1, 7.552, 10489.402, 374.196, 52827.544 24/04/12,13:24:45,18,11,1, 11.8,1,1, 7.552, 10489.400, 374.201, 52827.570 24/04/12,13:24:45,19,11,1, 11.8,1,1, 7.552, 10489.385, 374.189, 52827.558 24/04/12,13:24:46,00,11,1, 11.8,1,1, 7.549, 10489.384, 374.189, 52827.558 24/04/12,13:24:46,01,11,1, 11.8,1,1, 7.549, 10489.402, 374.194, 52827.523 24/04/12,13:24:46,02,11,1, 11.8,1,1, 7.549, 10489.417, 374.194, 52827.581 24/04/12,13:24:46,03,11,1, 11.8,1,1, 7.549, 10489.432, 374.203, 52827.574 24/04/12,13:24:46,04,11,1, 11.8,1,1, 7.549, 10489.403, 374.215, 52827.587 24/04/12,13:24:46,05,11,1, 11.8,1,1, 7.549, 10489.400, 374.213, 52827.572 24/04/12,13:24:46,06,11,1, 11.8,1,1, 7.549, 10489.416, 374.237, 52827.627 24/04/12,13:24:46,07,11,1, 11.8,1,1, 7.549, 10489.435, 374.212, 52827.545 24/04/12,13:24:46,08,11,1, 11.8,1,1, 7.549, 10489.401, 374.222, 52827.584 24/04/12,13:24:46,09,11,1, 11.8,1,1, 7.549, 10489.418, 374.204, 52827.516 24/04/12,13:24:46,10,11,1, 11.8,1,1, 7.549, 10489.411, 374.219, 52827.581 24/04/12,13:24:46,11,11,1, 11.8,1,1, 7.549, 10489.423, 374.236, 52827.529 24/04/12,13:24:46,12,11,1, 11.8,1,1, 7.549, 10489.407, 374.239, 52827.533 24/04/12,13:24:46,13,11,1, 11.8,1,1, 7.549, 10489.415, 374.239, 52827.556 24/04/12,13:24:46,14,11,1, 11.8,1,1, 7.549, 10489.434, 374.213, 52827.530 24/04/12,13:24:46,15,11,1, 11.8,1,1, 7.549, 10489.425, 374.260, 52827.656 24/04/12,13:24:46,16,11,1, 11.8,1,1, 7.549, 10489.438, 374.234, 52827.538 24/04/12,13:24:46,17,11,1, 11.8,1,1, 7.549, 10489.435, 374.255, 52827.638 24/04/12,13:24:46,18,11,1, 11.8,1,1, 7.549, 10489.461, 374.252, 52827.603 24/04/12,13:24:46,19,11,1, 11.8,1,1, 7.549, 10489.432, 374.244, 52827.623 24/04/12,13:24:47,00,12,1, 11.9,1,1, 7.550, 10489.426, 374.244, 52827.623 24/04/12,13:24:47,01,12,1, 11.9,1,1, 7.550, 10489.420, 374.260, 52827.580 24/04/12,13:24:47,02,12,1, 11.9,1,1, 7.550, 10489.447, 374.258, 52827.623 24/04/12,13:24:47,03,12,1, 11.9,1,1, 7.550, 10489.454, 374.262, 52827.591 24/04/12,13:24:47,04,12,1, 11.9,1,1, 7.550, 10489.427, 374.267, 52827.745 24/04/12,13:24:47,05,12,1, 11.9,1,1, 7.550, 10489.475, 374.267, 52827.588 24/04/12,13:24:47,06,12,1, 11.9,1,1, 7.550, 10489.458, 374.273, 52827.519 24/04/12,13:24:47,07,12,1, 11.9,1,1, 7.550, 10489.458, 374.281, 52827.549 24/04/12,13:24:47,08,12,1, 11.9,1,1, 7.550, 10489.484, 374.274, 52827.545 24/04/12,13:24:47,09,12,1, 11.9,1,1, 7.550, 10489.448, 374.305, 52827.643 24/04/12,13:24:47,10,12,1, 11.9,1,1, 7.550, 10489.470, 374.278, 52827.622 24/04/12,13:24:47,11,12,1, 11.9,1,1, 7.550, 10489.457, 374.291, 52827.594 24/04/12,13:24:47,12,12,1, 11.9,1,1, 7.550, 10489.453, 374.265, 52827.584 24/04/12,13:24:47,13,12,1, 11.9,1,1, 7.550, 10489.460, 374.283, 52827.524 24/04/12,13:24:47,14,12,1, 11.9,1,1, 7.550, 10489.460, 374.281, 52827.545 24/04/12,13:24:47,15,12,1, 11.9,1,1, 7.550, 10489.469, 374.296, 52827.692 24/04/12,13:24:47,16,12,1, 11.9,1,1, 7.550, 10489.466, 374.251, 52827.510 24/04/12,13:24:47,17,12,1, 11.9,1,1, 7.550, 10489.467, 374.272, 52827.565 24/04/12,13:24:47,18,12,1, 11.9,1,1, 7.550, 10489.460, 374.277, 52827.551 24/04/12,13:24:47,19,12,1, 11.9,1,1, 7.550, 10489.460, 374.294, 52827.578 24/04/12,13:24:48,00,12,1, 11.9,1,1, 7.556, 10489.459, 374.294, 52827.578 24/04/12,13:24:48,01,12,1, 11.9,1,1, 7.556, 10489.473, 374.285, 52827.539 24/04/12,13:24:48,02,12,1, 11.9,1,1, 7.556, 10489.466, 374.293, 52827.584 24/04/12,13:24:48,03,12,1, 11.9,1,1, 7.556, 10489.471, 374.301, 52827.536 24/04/12,13:24:48,04,12,1, 11.9,1,1, 7.556, 10489.467, 374.301, 52827.595 24/04/12,13:24:48,05,12,1, 11.9,1,1, 7.556, 10489.475, 374.289, 52827.542 24/04/12,13:24:48,06,12,1, 11.9,1,1, 7.556, 10489.473, 374.299, 52827.583 24/04/12,13:24:48,07,12,1, 11.9,1,1, 7.556, 10489.480, 374.298, 52827.588 24/04/12,13:24:48,08,12,1, 11.9,1,1, 7.556, 10489.488, 374.295, 52827.566 24/04/12,13:24:48,09,12,1, 11.9,1,1, 7.556, 10489.481, 374.274, 52827.572 24/04/12,13:24:48,10,12,1, 11.9,1,1, 7.556, 10489.509, 374.309, 52827.624 24/04/12,13:24:48,11,12,1, 11.9,1,1, 7.556, 10489.482, 374.305, 52827.588 24/04/12,13:24:48,12,12,1, 11.9,1,1, 7.556, 10489.486, 374.278, 52827.584 24/04/12,13:24:48,13,12,1, 11.9,1,1, 7.556, 10489.503, 374.294, 52827.588 24/04/12,13:24:48,14,12,1, 11.9,1,1, 7.556, 10489.525, 374.254, 52827.366 24/04/12,13:24:48,15,12,1, 11.9,1,1, 7.556, 10489.479, 374.312, 52827.508 24/04/12,13:24:48,16,12,1, 11.9,1,1, 7.556, 10489.519, 374.323, 52827.628 24/04/12,13:24:48,17,12,1, 11.9,1,1, 7.556, 10489.515, 374.298, 52827.572 24/04/12,13:24:48,18,12,1, 11.9,1,1, 7.556, 10489.480, 374.315, 52827.575 24/04/12,13:24:48,19,12,1, 11.9,1,1, 7.556, 10489.495, 374.313, 52827.533 24/04/12,13:24:49,00,12,1, 11.9,1,1, 7.553, 10489.492, 374.313, 52827.533 24/04/12,13:24:49,01,12,1, 11.9,1,1, 7.553, 10489.520, 374.327, 52827.628 24/04/12,13:24:49,02,12,1, 11.9,1,1, 7.553, 10489.526, 374.303, 52827.490 24/04/12,13:24:49,03,12,1, 11.9,1,1, 7.553, 10489.493, 374.342, 52827.622 24/04/12,13:24:49,04,12,1, 11.9,1,1, 7.553, 10489.513, 374.323, 52827.586 24/04/12,13:24:49,05,12,1, 11.9,1,1, 7.553, 10489.495, 374.310, 52827.546 24/04/12,13:24:49,06,12,1, 11.9,1,1, 7.553, 10489.505, 374.324, 52827.600 24/04/12,13:24:49,07,12,1, 11.9,1,1, 7.553, 10489.514, 374.316, 52827.565 24/04/12,13:24:49,08,12,1, 11.9,1,1, 7.553, 10489.530, 374.319, 52827.534 24/04/12,13:24:49,09,12,1, 11.9,1,1, 7.553, 10489.515, 374.330, 52827.593 24/04/12,13:24:49,10,12,1, 11.9,1,1, 7.553, 10489.525, 374.330, 52827.614 24/04/12,13:24:49,11,12,1, 11.9,1,1, 7.553, 10489.512, 374.327, 52827.576 24/04/12,13:24:49,12,12,1, 11.9,1,1, 7.553, 10489.523, 374.314, 52827.493 24/04/12,13:24:49,13,12,1, 11.9,1,1, 7.553, 10489.521, 374.338, 52827.623 24/04/12,13:24:49,14,12,1, 11.9,1,1, 7.553, 10489.556, 374.325, 52827.546 24/04/12,13:24:49,15,12,1, 11.9,1,1, 7.553, 10489.515, 374.342, 52827.567 24/04/12,13:24:49,16,12,1, 11.9,1,1, 7.553, 10489.540, 374.324, 52827.596 24/04/12,13:24:49,17,12,1, 11.9,1,1, 7.553, 10489.526, 374.306, 52827.535 24/04/12,13:24:49,18,12,1, 11.9,1,1, 7.553, 10489.556, 374.341, 52827.621 24/04/12,13:24:49,19,12,1, 11.9,1,1, 7.553, 10489.543, 374.322, 52827.596 24/04/12,13:24:50,00,11,1, 11.9,1,1, 7.555, 10489.542, 374.322, 52827.596 24/04/12,13:24:50,01,11,1, 11.9,1,1, 7.555, 10489.535, 374.316, 52827.571 24/04/12,13:24:50,02,11,1, 11.9,1,1, 7.555, 10489.516, 374.337, 52827.617 24/04/12,13:24:50,03,11,1, 11.9,1,1, 7.555, 10489.529, 374.318, 52827.586 24/04/12,13:24:50,04,11,1, 11.9,1,1, 7.555, 10489.562, 374.347, 52827.616 24/04/12,13:24:50,05,11,1, 11.9,1,1, 7.555, 10489.551, 374.327, 52827.544 24/04/12,13:24:50,06,11,1, 11.9,1,1, 7.555, 10489.540, 374.336, 52827.565 24/04/12,13:24:50,07,11,1, 11.9,1,1, 7.555, 10489.559, 374.321, 52827.551 24/04/12,13:24:50,08,11,1, 11.9,1,1, 7.555, 10489.550, 374.337, 52827.579 24/04/12,13:24:50,09,11,1, 11.9,1,1, 7.555, 10489.553, 374.334, 52827.547 24/04/12,13:24:50,10,11,1, 11.9,1,1, 7.555, 10489.539, 374.348, 52827.581 24/04/12,13:24:50,11,11,1, 11.9,1,1, 7.555, 10489.562, 374.332, 52827.533 24/04/12,13:24:50,12,11,1, 11.9,1,1, 7.555, 10489.554, 374.340, 52827.644 24/04/12,13:24:50,13,11,1, 11.9,1,1, 7.555, 10489.568, 374.335, 52827.498 24/04/12,13:24:50,14,11,1, 11.9,1,1, 7.555, 10489.554, 374.352, 52827.541 24/04/12,13:24:50,15,11,1, 11.9,1,1, 7.555, 10489.576, 374.355, 52827.624 24/04/12,13:24:50,16,11,1, 11.9,1,1, 7.555, 10489.571, 374.365, 52827.482 24/04/12,13:24:50,17,11,1, 11.9,1,1, 7.555, 10489.557, 374.378, 52827.637 24/04/12,13:24:50,18,11,1, 11.9,1,1, 7.555, 10489.576, 374.360, 52827.591 24/04/12,13:24:50,19,11,1, 11.9,1,1, 7.555, 10489.576, 374.376, 52827.514 24/04/12,13:24:51,00,12,1, 11.8,1,1, 7.556, 10489.576, 374.376, 52827.514 24/04/12,13:24:51,01,12,1, 11.8,1,1, 7.556, 10489.568, 374.372, 52827.497 24/04/12,13:24:51,02,12,1, 11.8,1,1, 7.556, 10489.578, 374.354, 52827.521 24/04/12,13:24:51,03,12,1, 11.8,1,1, 7.556, 10489.587, 374.360, 52827.404 24/04/12,13:24:51,04,12,1, 11.8,1,1, 7.556, 10489.577, 374.379, 52827.555 24/04/12,13:24:51,05,12,1, 11.8,1,1, 7.556, 10489.605, 374.366, 52827.471 24/04/12,13:24:51,06,12,1, 11.8,1,1, 7.556, 10489.599, 374.371, 52827.595 24/04/12,13:24:51,07,12,1, 11.8,1,1, 7.556, 10489.611, 374.391, 52827.600 24/04/12,13:24:51,08,12,1, 11.8,1,1, 7.556, 10489.604, 374.365, 52827.559 24/04/12,13:24:51,09,12,1, 11.8,1,1, 7.556, 10489.588, 374.392, 52827.566 24/04/12,13:24:51,10,12,1, 11.8,1,1, 7.556, 10489.611, 374.347, 52827.450 24/04/12,13:24:51,11,12,1, 11.8,1,1, 7.556, 10489.600, 374.367, 52827.502 24/04/12,13:24:51,12,12,1, 11.8,1,1, 7.556, 10489.611, 374.385, 52827.586 24/04/12,13:24:51,13,12,1, 11.8,1,1, 7.556, 10489.596, 374.376, 52827.545 24/04/12,13:24:51,14,12,1, 11.8,1,1, 7.556, 10489.590, 374.391, 52827.560 24/04/12,13:24:51,15,12,1, 11.8,1,1, 7.556, 10489.613, 374.387, 52827.572 24/04/12,13:24:51,16,12,1, 11.8,1,1, 7.556, 10489.590, 374.409, 52827.547 24/04/12,13:24:51,17,12,1, 11.8,1,1, 7.556, 10489.623, 374.391, 52827.509 24/04/12,13:24:51,18,12,1, 11.8,1,1, 7.556, 10489.617, 374.364, 52827.465 24/04/12,13:24:51,19,12,1, 11.8,1,1, 7.556, 10489.601, 374.423, 52827.593 24/04/12,13:24:52,00,11,1, 11.8,1,1, 7.547, 10489.601, 374.423, 52827.593 24/04/12,13:24:52,01,11,1, 11.8,1,1, 7.547, 10489.632, 374.406, 52827.528 24/04/12,13:24:52,02,11,1, 11.8,1,1, 7.547, 10489.631, 374.405, 52827.560 24/04/12,13:24:52,03,11,1, 11.8,1,1, 7.547, 10489.610, 374.407, 52827.397 24/04/12,13:24:52,04,11,1, 11.8,1,1, 7.547, 10489.604, 374.404, 52827.605 24/04/12,13:24:52,05,11,1, 11.8,1,1, 7.547, 10489.638, 374.404, 52827.517 24/04/12,13:24:52,06,11,1, 11.8,1,1, 7.547, 10489.635, 374.405, 52827.551 24/04/12,13:24:52,07,11,1, 11.8,1,1, 7.547, 10489.630, 374.401, 52827.483 24/04/12,13:24:52,08,11,1, 11.8,1,1, 7.547, 10489.620, 374.415, 52827.517 24/04/12,13:24:52,09,11,1, 11.8,1,1, 7.547, 10489.625, 374.419, 52827.578 24/04/12,13:24:52,10,11,1, 11.8,1,1, 7.547, 10489.621, 374.413, 52827.493 24/04/12,13:24:52,11,11,1, 11.8,1,1, 7.547, 10489.627, 374.414, 52827.592 24/04/12,13:24:52,12,11,1, 11.8,1,1, 7.547, 10489.644, 374.411, 52827.566 24/04/12,13:24:52,13,11,1, 11.8,1,1, 7.547, 10489.649, 374.409, 52827.506 24/04/12,13:24:52,14,11,1, 11.8,1,1, 7.547, 10489.662, 374.396, 52827.505 24/04/12,13:24:52,15,11,1, 11.8,1,1, 7.547, 10489.649, 374.418, 52827.464 24/04/12,13:24:52,16,11,1, 11.8,1,1, 7.547, 10489.622, 374.419, 52827.580 24/04/12,13:24:52,17,11,1, 11.8,1,1, 7.547, 10489.630, 374.422, 52827.442 24/04/12,13:24:52,18,11,1, 11.8,1,1, 7.547, 10489.640, 374.430, 52827.575 24/04/12,13:24:52,19,11,1, 11.8,1,1, 7.547, 10489.670, 374.423, 52827.528 24/04/12,13:24:53,00,11,1, 12.0,1,1, 7.546, 10489.668, 374.423, 52827.528 24/04/12,13:24:53,01,11,1, 12.0,1,1, 7.546, 10489.651, 374.416, 52827.500 24/04/12,13:24:53,02,11,1, 12.0,1,1, 7.546, 10489.660, 374.451, 52827.463 24/04/12,13:24:53,03,11,1, 12.0,1,1, 7.546, 10489.656, 374.451, 52827.551 24/04/12,13:24:53,04,11,1, 12.0,1,1, 7.546, 10489.682, 374.429, 52827.508 24/04/12,13:24:53,05,11,1, 12.0,1,1, 7.546, 10489.650, 374.440, 52827.577 24/04/12,13:24:53,06,11,1, 12.0,1,1, 7.546, 10489.640, 374.439, 52827.551 24/04/12,13:24:53,07,11,1, 12.0,1,1, 7.546, 10489.654, 374.434, 52827.527 24/04/12,13:24:53,08,11,1, 12.0,1,1, 7.546, 10489.656, 374.461, 52827.561 24/04/12,13:24:53,09,11,1, 12.0,1,1, 7.546, 10489.674, 374.429, 52827.510 24/04/12,13:24:53,10,11,1, 12.0,1,1, 7.546, 10489.683, 374.447, 52827.492 24/04/12,13:24:53,11,11,1, 12.0,1,1, 7.546, 10489.671, 374.436, 52827.475 24/04/12,13:24:53,12,11,1, 12.0,1,1, 7.546, 10489.694, 374.458, 52827.501 24/04/12,13:24:53,13,11,1, 12.0,1,1, 7.546, 10489.680, 374.465, 52827.545 24/04/12,13:24:53,14,11,1, 12.0,1,1, 7.546, 10489.692, 374.428, 52827.518 24/04/12,13:24:53,15,11,1, 12.0,1,1, 7.546, 10489.679, 374.438, 52827.526 24/04/12,13:24:53,16,11,1, 12.0,1,1, 7.546, 10489.685, 374.457, 52827.523 24/04/12,13:24:53,17,11,1, 12.0,1,1, 7.546, 10489.682, 374.433, 52827.532 24/04/12,13:24:53,18,11,1, 12.0,1,1, 7.546, 10489.699, 374.467, 52827.585 24/04/12,13:24:53,19,11,1, 12.0,1,1, 7.546, 10489.710, 374.448, 52827.488 24/04/12,13:24:54,00,12,1, 12.0,1,1, 7.548, 10489.709, 374.448, 52827.488 24/04/12,13:24:54,01,12,1, 12.0,1,1, 7.548, 10489.706, 374.461, 52827.566 24/04/12,13:24:54,02,12,1, 12.0,1,1, 7.548, 10489.703, 374.466, 52827.515 24/04/12,13:24:54,03,12,1, 12.0,1,1, 7.548, 10489.704, 374.453, 52827.479 24/04/12,13:24:54,04,12,1, 12.0,1,1, 7.548, 10489.713, 374.456, 52827.599 24/04/12,13:24:54,05,12,1, 12.0,1,1, 7.548, 10489.692, 374.458, 52827.533 24/04/12,13:24:54,06,12,1, 12.0,1,1, 7.548, 10489.695, 374.445, 52827.441 24/04/12,13:24:54,07,12,1, 12.0,1,1, 7.548, 10489.707, 374.446, 52827.492 24/04/12,13:24:54,08,12,1, 12.0,1,1, 7.548, 10489.706, 374.449, 52827.490 24/04/12,13:24:54,09,12,1, 12.0,1,1, 7.548, 10489.728, 374.476, 52827.494 24/04/12,13:24:54,10,12,1, 12.0,1,1, 7.548, 10489.723, 374.458, 52827.589 24/04/12,13:24:54,11,12,1, 12.0,1,1, 7.548, 10489.727, 374.459, 52827.508 24/04/12,13:24:54,12,12,1, 12.0,1,1, 7.548, 10489.720, 374.458, 52827.521 24/04/12,13:24:54,13,12,1, 12.0,1,1, 7.548, 10489.729, 374.473, 52827.511 24/04/12,13:24:54,14,12,1, 12.0,1,1, 7.548, 10489.731, 374.474, 52827.577 24/04/12,13:24:54,15,12,1, 12.0,1,1, 7.548, 10489.737, 374.456, 52827.517 24/04/12,13:24:54,16,12,1, 12.0,1,1, 7.548, 10489.729, 374.499, 52827.504 24/04/12,13:24:54,17,12,1, 12.0,1,1, 7.548, 10489.726, 374.492, 52827.518 24/04/12,13:24:54,18,12,1, 12.0,1,1, 7.548, 10489.717, 374.503, 52827.522 24/04/12,13:24:54,19,12,1, 12.0,1,1, 7.548, 10489.726, 374.489, 52827.514 24/04/12,13:24:55,00,11,1, 11.9,1,1, 7.553, 10489.718, 374.489, 52827.514 24/04/12,13:24:55,01,11,1, 11.9,1,1, 7.553, 10489.734, 374.492, 52827.530 24/04/12,13:24:55,02,11,1, 11.9,1,1, 7.553, 10489.764, 374.488, 52827.544 24/04/12,13:24:55,03,11,1, 11.9,1,1, 7.553, 10489.744, 374.472, 52827.488 24/04/12,13:24:55,04,11,1, 11.9,1,1, 7.553, 10489.736, 374.505, 52827.536 24/04/12,13:24:55,05,11,1, 11.9,1,1, 7.553, 10489.753, 374.478, 52827.489 24/04/12,13:24:55,06,11,1, 11.9,1,1, 7.553, 10489.758, 374.513, 52827.523 24/04/12,13:24:55,07,11,1, 11.9,1,1, 7.553, 10489.767, 374.509, 52827.521 24/04/12,13:24:55,08,11,1, 11.9,1,1, 7.553, 10489.742, 374.477, 52827.471 24/04/12,13:24:55,09,11,1, 11.9,1,1, 7.553, 10489.758, 374.514, 52827.584 24/04/12,13:24:55,10,11,1, 11.9,1,1, 7.553, 10489.775, 374.499, 52827.500 24/04/12,13:24:55,11,11,1, 11.9,1,1, 7.553, 10489.759, 374.509, 52827.544 24/04/12,13:24:55,12,11,1, 11.9,1,1, 7.553, 10489.749, 374.501, 52827.466 24/04/12,13:24:55,13,11,1, 11.9,1,1, 7.553, 10489.747, 374.477, 52827.508 24/04/12,13:24:55,14,11,1, 11.9,1,1, 7.553, 10489.765, 374.506, 52827.559 24/04/12,13:24:55,15,11,1, 11.9,1,1, 7.553, 10489.775, 374.521, 52827.459 24/04/12,13:24:55,16,11,1, 11.9,1,1, 7.553, 10489.749, 374.499, 52827.479 24/04/12,13:24:55,17,11,1, 11.9,1,1, 7.553, 10489.768, 374.503, 52827.496 24/04/12,13:24:55,18,11,1, 11.9,1,1, 7.553, 10489.761, 374.502, 52827.517 24/04/12,13:24:55,19,11,1, 11.9,1,1, 7.553, 10489.744, 374.502, 52827.404 24/04/12,13:24:56,00,12,1, 11.9,1,1, 7.559, 10489.743, 374.502, 52827.404 24/04/12,13:24:56,01,12,1, 11.9,1,1, 7.559, 10489.805, 374.520, 52827.487 24/04/12,13:24:56,02,12,1, 11.9,1,1, 7.559, 10489.793, 374.518, 52827.569 24/04/12,13:24:56,03,12,1, 11.9,1,1, 7.559, 10489.779, 374.528, 52827.490 24/04/12,13:24:56,04,12,1, 11.9,1,1, 7.559, 10489.821, 374.498, 52827.573 24/04/12,13:24:56,05,12,1, 11.9,1,1, 7.559, 10489.789, 374.537, 52827.501 24/04/12,13:24:56,06,12,1, 11.9,1,1, 7.559, 10489.782, 374.515, 52827.487 24/04/12,13:24:56,07,12,1, 11.9,1,1, 7.559, 10489.793, 374.506, 52827.505 24/04/12,13:24:56,08,12,1, 11.9,1,1, 7.559, 10489.784, 374.566, 52827.543 24/04/12,13:24:56,09,12,1, 11.9,1,1, 7.559, 10489.828, 374.530, 52827.560 24/04/12,13:24:56,10,12,1, 11.9,1,1, 7.559, 10489.802, 374.522, 52827.492 24/04/12,13:24:56,11,12,1, 11.9,1,1, 7.559, 10489.778, 374.535, 52827.549 24/04/12,13:24:56,12,12,1, 11.9,1,1, 7.559, 10489.833, 374.525, 52827.547 24/04/12,13:24:56,13,12,1, 11.9,1,1, 7.559, 10489.813, 374.539, 52827.556 24/04/12,13:24:56,14,12,1, 11.9,1,1, 7.559, 10489.832, 374.503, 52827.534 24/04/12,13:24:56,15,12,1, 11.9,1,1, 7.559, 10489.808, 374.511, 52827.468 24/04/12,13:24:56,16,12,1, 11.9,1,1, 7.559, 10489.823, 374.524, 52827.581 24/04/12,13:24:56,17,12,1, 11.9,1,1, 7.559, 10489.797, 374.535, 52827.564 24/04/12,13:24:56,18,12,1, 11.9,1,1, 7.559, 10489.814, 374.518, 52827.469 24/04/12,13:24:56,19,12,1, 11.9,1,1, 7.559, 10489.815, 374.535, 52827.529 24/04/12,13:24:57,00,12,1, 11.9,1,1, 7.555, 10489.810, 374.535, 52827.529 24/04/12,13:24:57,01,12,1, 11.9,1,1, 7.555, 10489.836, 374.526, 52827.557 24/04/12,13:24:57,02,12,1, 11.9,1,1, 7.555, 10489.802, 374.585, 52827.778 24/04/12,13:24:57,03,12,1, 11.9,1,1, 7.555, 10489.801, 374.610, 52827.722 24/04/12,13:24:57,04,12,1, 11.9,1,1, 7.555, 10489.814, 374.622, 52827.687 24/04/12,13:24:57,05,12,1, 11.9,1,1, 7.555, 10489.821, 374.612, 52827.814 24/04/12,13:24:57,06,12,1, 11.9,1,1, 7.555, 10489.824, 374.618, 52827.773 24/04/12,13:24:57,07,12,1, 11.9,1,1, 7.555, 10489.838, 374.610, 52827.814 24/04/12,13:24:57,08,12,1, 11.9,1,1, 7.555, 10489.820, 374.593, 52827.734 24/04/12,13:24:57,09,12,1, 11.9,1,1, 7.555, 10489.839, 374.618, 52827.738 24/04/12,13:24:57,10,12,1, 11.9,1,1, 7.555, 10489.833, 374.611, 52827.799 24/04/12,13:24:57,11,12,1, 11.9,1,1, 7.555, 10489.839, 374.622, 52827.783 24/04/12,13:24:57,12,12,1, 11.9,1,1, 7.555, 10489.834, 374.604, 52827.724 24/04/12,13:24:57,13,12,1, 11.9,1,1, 7.555, 10489.847, 374.619, 52827.716 24/04/12,13:24:57,14,12,1, 11.9,1,1, 7.555, 10489.851, 374.588, 52827.674 24/04/12,13:24:57,15,12,1, 11.9,1,1, 7.555, 10489.840, 374.612, 52827.772 24/04/12,13:24:57,16,12,1, 11.9,1,1, 7.555, 10489.860, 374.630, 52827.724 24/04/12,13:24:57,17,12,1, 11.9,1,1, 7.555, 10489.827, 374.628, 52827.822 24/04/12,13:24:57,18,12,1, 11.9,1,1, 7.555, 10489.863, 374.612, 52827.682 24/04/12,13:24:57,19,12,1, 11.9,1,1, 7.555, 10489.837, 374.624, 52827.718 24/04/12,13:24:58,00,11,1, 11.9,1,1, 7.555, 10489.835, 374.624, 52827.718 24/04/12,13:24:58,01,11,1, 11.9,1,1, 7.555, 10489.869, 374.628, 52827.671 24/04/12,13:24:58,02,11,1, 11.9,1,1, 7.555, 10489.856, 374.636, 52827.841 24/04/12,13:24:58,03,11,1, 11.9,1,1, 7.555, 10489.875, 374.615, 52827.660 24/04/12,13:24:58,04,11,1, 11.9,1,1, 7.555, 10489.868, 374.646, 52827.779 24/04/12,13:24:58,05,11,1, 11.9,1,1, 7.555, 10489.862, 374.634, 52827.740 24/04/12,13:24:58,06,11,1, 11.9,1,1, 7.555, 10489.866, 374.635, 52827.549 24/04/12,13:24:58,07,11,1, 11.9,1,1, 7.555, 10489.884, 374.644, 52827.773 24/04/12,13:24:58,08,11,1, 11.9,1,1, 7.555, 10489.883, 374.667, 52827.710 24/04/12,13:24:58,09,11,1, 11.9,1,1, 7.555, 10489.875, 374.650, 52827.691 24/04/12,13:24:58,10,11,1, 11.9,1,1, 7.555, 10489.886, 374.646, 52827.724 24/04/12,13:24:58,11,11,1, 11.9,1,1, 7.555, 10489.881, 374.651, 52827.668 24/04/12,13:24:58,12,11,1, 11.9,1,1, 7.555, 10489.874, 374.663, 52827.749 24/04/12,13:24:58,13,11,1, 11.9,1,1, 7.555, 10489.866, 374.639, 52827.677 24/04/12,13:24:58,14,11,1, 11.9,1,1, 7.555, 10489.865, 374.670, 52827.767 24/04/12,13:24:58,15,11,1, 11.9,1,1, 7.555, 10489.872, 374.668, 52827.667 24/04/12,13:24:58,16,11,1, 11.9,1,1, 7.555, 10489.902, 374.676, 52827.704 24/04/12,13:24:58,17,11,1, 11.9,1,1, 7.555, 10489.903, 374.643, 52827.665 24/04/12,13:24:58,18,11,1, 11.9,1,1, 7.555, 10489.882, 374.671, 52827.805 24/04/12,13:24:58,19,11,1, 11.9,1,1, 7.555, 10489.925, 374.680, 52827.732 24/04/12,13:24:59,00,12,1, 11.9,1,1, 7.556, 10489.918, 374.680, 52827.732 24/04/12,13:24:59,01,12,1, 11.9,1,1, 7.556, 10489.901, 374.667, 52827.700 24/04/12,13:24:59,02,12,1, 11.9,1,1, 7.556, 10489.907, 374.651, 52827.738 24/04/12,13:24:59,03,12,1, 11.9,1,1, 7.556, 10489.902, 374.672, 52827.760 24/04/12,13:24:59,04,12,1, 11.9,1,1, 7.556, 10489.904, 374.685, 52827.735 24/04/12,13:24:59,05,12,1, 11.9,1,1, 7.556, 10489.891, 374.660, 52827.751 24/04/12,13:24:59,06,12,1, 11.9,1,1, 7.556, 10489.908, 374.671, 52827.750 24/04/12,13:24:59,07,12,1, 11.9,1,1, 7.556, 10489.906, 374.666, 52827.724 24/04/12,13:24:59,08,12,1, 11.9,1,1, 7.556, 10489.891, 374.678, 52827.761 24/04/12,13:24:59,09,12,1, 11.9,1,1, 7.556, 10489.893, 374.672, 52827.722 24/04/12,13:24:59,10,12,1, 11.9,1,1, 7.556, 10489.906, 374.664, 52827.674 24/04/12,13:24:59,11,12,1, 11.9,1,1, 7.556, 10489.908, 374.684, 52827.732 24/04/12,13:24:59,12,12,1, 11.9,1,1, 7.556, 10489.895, 374.678, 52827.686 24/04/12,13:24:59,13,12,1, 11.9,1,1, 7.556, 10489.913, 374.688, 52827.720 24/04/12,13:24:59,14,12,1, 11.9,1,1, 7.556, 10489.919, 374.691, 52827.696 24/04/12,13:24:59,15,12,1, 11.9,1,1, 7.556, 10489.921, 374.675, 52827.715 24/04/12,13:24:59,16,12,1, 11.9,1,1, 7.556, 10489.978, 374.703, 52827.777 24/04/12,13:24:59,17,12,1, 11.9,1,1, 7.556, 10489.879, 374.709, 52827.786 24/04/12,13:24:59,18,12,1, 11.9,1,1, 7.556, 10489.964, 374.676, 52827.747 24/04/12,13:24:59,19,12,1, 11.9,1,1, 7.556, 10489.943, 374.699, 52827.676 24/04/12,13:25:00,00,12,1, 12.0,1,1, 7.558, 10489.935, 374.699, 52827.676 24/04/12,13:25:00,01,12,1, 12.0,1,1, 7.558, 10489.929, 374.702, 52827.741 24/04/12,13:25:00,02,12,1, 12.0,1,1, 7.558, 10489.929, 374.635, 52827.473 24/04/12,13:25:00,03,12,1, 12.0,1,1, 7.558, 10489.940, 374.628, 52827.445 24/04/12,13:25:00,04,12,1, 12.0,1,1, 7.558, 10489.941, 374.612, 52827.455 24/04/12,13:25:00,05,12,1, 12.0,1,1, 7.558, 10489.966, 374.630, 52827.478 24/04/12,13:25:00,06,12,1, 12.0,1,1, 7.558, 10489.963, 374.628, 52827.479 24/04/12,13:25:00,07,12,1, 12.0,1,1, 7.558, 10489.934, 374.647, 52827.486 24/04/12,13:25:00,08,12,1, 12.0,1,1, 7.558, 10489.954, 374.642, 52827.460 24/04/12,13:25:00,09,12,1, 12.0,1,1, 7.558, 10489.957, 374.641, 52827.483 24/04/12,13:25:00,10,12,1, 12.0,1,1, 7.558, 10489.931, 374.632, 52827.456 24/04/12,13:25:00,11,12,1, 12.0,1,1, 7.558, 10489.940, 374.633, 52827.419 24/04/12,13:25:00,12,12,1, 12.0,1,1, 7.558, 10489.942, 374.652, 52827.477 24/04/12,13:25:00,13,12,1, 12.0,1,1, 7.558, 10489.939, 374.673, 52827.470 24/04/12,13:25:00,14,12,1, 12.0,1,1, 7.558, 10489.952, 374.645, 52827.467 24/04/12,13:25:00,15,12,1, 12.0,1,1, 7.558, 10489.962, 374.634, 52827.488 24/04/12,13:25:00,16,12,1, 12.0,1,1, 7.558, 10489.960, 374.658, 52827.539 24/04/12,13:25:00,17,12,1, 12.0,1,1, 7.558, 10489.952, 374.639, 52827.471 24/04/12,13:25:00,18,12,1, 12.0,1,1, 7.558, 10489.964, 374.630, 52827.462 24/04/12,13:25:00,19,12,1, 12.0,1,1, 7.558, 10489.978, 374.621, 52827.441 24/04/12,13:25:01,00,12,1, 11.9,1,1, 7.550, 10489.976, 374.621, 52827.441 24/04/12,13:25:01,01,12,1, 11.9,1,1, 7.550, 10489.968, 374.621, 52827.482 24/04/12,13:25:01,02,12,1, 11.9,1,1, 7.550, 10489.959, 374.639, 52827.428 24/04/12,13:25:01,03,12,1, 11.9,1,1, 7.550, 10490.004, 374.637, 52827.329 24/04/12,13:25:01,04,12,1, 11.9,1,1, 7.550, 10489.951, 374.680, 52827.476 24/04/12,13:25:01,05,12,1, 11.9,1,1, 7.550, 10489.990, 374.685, 52827.455 24/04/12,13:25:01,06,12,1, 11.9,1,1, 7.550, 10489.978, 374.680, 52827.436 24/04/12,13:25:01,07,12,1, 11.9,1,1, 7.550, 10489.984, 374.684, 52827.437 24/04/12,13:25:01,08,12,1, 11.9,1,1, 7.550, 10489.991, 374.670, 52827.511 24/04/12,13:25:01,09,12,1, 11.9,1,1, 7.550, 10489.949, 374.673, 52827.529 24/04/12,13:25:01,10,12,1, 11.9,1,1, 7.550, 10489.985, 374.679, 52827.526 24/04/12,13:25:01,11,12,1, 11.9,1,1, 7.550, 10489.974, 374.673, 52827.490 24/04/12,13:25:01,12,12,1, 11.9,1,1, 7.550, 10490.001, 374.685, 52827.502 24/04/12,13:25:01,13,12,1, 11.9,1,1, 7.550, 10490.015, 374.680, 52827.421 24/04/12,13:25:01,14,12,1, 11.9,1,1, 7.550, 10490.010, 374.691, 52827.429 24/04/12,13:25:01,15,12,1, 11.9,1,1, 7.550, 10489.996, 374.670, 52827.424 24/04/12,13:25:01,16,12,1, 11.9,1,1, 7.550, 10489.999, 374.695, 52827.418 24/04/12,13:25:01,17,12,1, 11.9,1,1, 7.550, 10490.001, 374.706, 52827.487 24/04/12,13:25:01,18,12,1, 11.9,1,1, 7.550, 10489.973, 374.677, 52827.438 24/04/12,13:25:01,19,12,1, 11.9,1,1, 7.550, 10490.006, 374.711, 52827.456 24/04/12,13:25:02,00,12,1, 11.9,1,1, 7.558, 10490.001, 374.711, 52827.456 24/04/12,13:25:02,01,12,1, 11.9,1,1, 7.558, 10489.994, 374.695, 52827.487 24/04/12,13:25:02,02,12,1, 11.9,1,1, 7.558, 10490.016, 374.697, 52827.445 24/04/12,13:25:02,03,12,1, 11.9,1,1, 7.558, 10490.010, 374.716, 52827.464 24/04/12,13:25:02,04,12,1, 11.9,1,1, 7.558, 10490.020, 374.712, 52827.438 24/04/12,13:25:02,05,12,1, 11.9,1,1, 7.558, 10490.030, 374.683, 52827.469 24/04/12,13:25:02,06,12,1, 11.9,1,1, 7.558, 10490.010, 374.709, 52827.447 24/04/12,13:25:02,07,12,1, 11.9,1,1, 7.558, 10490.021, 374.693, 52827.506 24/04/12,13:25:02,08,12,1, 11.9,1,1, 7.558, 10490.041, 374.696, 52827.411 24/04/12,13:25:02,09,12,1, 11.9,1,1, 7.558, 10490.034, 374.688, 52827.438 24/04/12,13:25:02,10,12,1, 11.9,1,1, 7.558, 10490.018, 374.712, 52827.507 24/04/12,13:25:02,11,12,1, 11.9,1,1, 7.558, 10490.021, 374.713, 52827.536 24/04/12,13:25:02,12,12,1, 11.9,1,1, 7.558, 10490.033, 374.697, 52827.385 24/04/12,13:25:02,13,12,1, 11.9,1,1, 7.558, 10490.017, 374.672, 52827.415 24/04/12,13:25:02,14,12,1, 11.9,1,1, 7.558, 10490.047, 374.708, 52827.477 24/04/12,13:25:02,15,12,1, 11.9,1,1, 7.558, 10490.063, 374.727, 52827.515 24/04/12,13:25:02,16,12,1, 11.9,1,1, 7.558, 10490.058, 374.726, 52827.488 24/04/12,13:25:02,17,12,1, 11.9,1,1, 7.558, 10490.033, 374.752, 52827.498 24/04/12,13:25:02,18,12,1, 11.9,1,1, 7.558, 10490.037, 374.737, 52827.456 24/04/12,13:25:02,19,12,1, 11.9,1,1, 7.558, 10490.048, 374.737, 52827.450 24/04/12,13:25:03,00,12,1, 11.9,1,1, 7.558, 10490.043, 374.737, 52827.450 24/04/12,13:25:03,01,12,1, 11.9,1,1, 7.558, 10490.067, 374.727, 52827.516 24/04/12,13:25:03,02,12,1, 11.9,1,1, 7.558, 10490.054, 374.746, 52827.509 24/04/12,13:25:03,03,12,1, 11.9,1,1, 7.558, 10490.054, 374.729, 52827.415 24/04/12,13:25:03,04,12,1, 11.9,1,1, 7.558, 10490.056, 374.716, 52827.407 24/04/12,13:25:03,05,12,1, 11.9,1,1, 7.558, 10490.076, 374.719, 52827.415 24/04/12,13:25:03,06,12,1, 11.9,1,1, 7.558, 10490.076, 374.723, 52827.431 24/04/12,13:25:03,07,12,1, 11.9,1,1, 7.558, 10490.079, 374.724, 52827.508 24/04/12,13:25:03,08,12,1, 11.9,1,1, 7.558, 10490.053, 374.754, 52827.486 24/04/12,13:25:03,09,12,1, 11.9,1,1, 7.558, 10490.053, 374.726, 52827.410 24/04/12,13:25:03,10,12,1, 11.9,1,1, 7.558, 10490.058, 374.747, 52827.472 24/04/12,13:25:03,11,12,1, 11.9,1,1, 7.558, 10490.081, 374.722, 52827.451 24/04/12,13:25:03,12,12,1, 11.9,1,1, 7.558, 10490.074, 374.758, 52827.457 24/04/12,13:25:03,13,12,1, 11.9,1,1, 7.558, 10490.080, 374.745, 52827.516 24/04/12,13:25:03,14,12,1, 11.9,1,1, 7.558, 10490.073, 374.723, 52827.501 24/04/12,13:25:03,15,12,1, 11.9,1,1, 7.558, 10490.065, 374.737, 52827.529 24/04/12,13:25:03,16,12,1, 11.9,1,1, 7.558, 10490.102, 374.731, 52827.407 24/04/12,13:25:03,17,12,1, 11.9,1,1, 7.558, 10490.112, 374.730, 52827.375 24/04/12,13:25:03,18,12,1, 11.9,1,1, 7.558, 10490.073, 374.725, 52827.453 24/04/12,13:25:03,19,12,1, 11.9,1,1, 7.558, 10490.097, 374.717, 52827.351 24/04/12,13:25:04,00,12,1, 11.9,1,1, 7.560, 10490.093, 374.717, 52827.351 24/04/12,13:25:04,01,12,1, 11.9,1,1, 7.560, 10490.076, 374.752, 52827.413 24/04/12,13:25:04,02,12,1, 11.9,1,1, 7.560, 10490.071, 374.741, 52827.411 24/04/12,13:25:04,03,12,1, 11.9,1,1, 7.560, 10490.120, 374.758, 52827.447 24/04/12,13:25:04,04,12,1, 11.9,1,1, 7.560, 10490.101, 374.774, 52827.439 24/04/12,13:25:04,05,12,1, 11.9,1,1, 7.560, 10490.115, 374.746, 52827.429 24/04/12,13:25:04,06,12,1, 11.9,1,1, 7.560, 10490.108, 374.784, 52827.444 24/04/12,13:25:04,07,12,1, 11.9,1,1, 7.560, 10490.126, 374.758, 52827.432 24/04/12,13:25:04,08,12,1, 11.9,1,1, 7.560, 10490.090, 374.787, 52827.491 24/04/12,13:25:04,09,12,1, 11.9,1,1, 7.560, 10490.119, 374.757, 52827.507 24/04/12,13:25:04,10,12,1, 11.9,1,1, 7.560, 10490.120, 374.747, 52827.399 24/04/12,13:25:04,11,12,1, 11.9,1,1, 7.560, 10490.107, 374.755, 52827.445 24/04/12,13:25:04,12,12,1, 11.9,1,1, 7.560, 10490.135, 374.770, 52827.442 24/04/12,13:25:04,13,12,1, 11.9,1,1, 7.560, 10490.131, 374.764, 52827.389 24/04/12,13:25:04,14,12,1, 11.9,1,1, 7.560, 10490.110, 374.750, 52827.383 24/04/12,13:25:04,15,12,1, 11.9,1,1, 7.560, 10490.110, 374.784, 52827.404 24/04/12,13:25:04,16,12,1, 11.9,1,1, 7.560, 10490.120, 374.773, 52827.433 24/04/12,13:25:04,17,12,1, 11.9,1,1, 7.560, 10490.128, 374.782, 52827.393 24/04/12,13:25:04,18,12,1, 11.9,1,1, 7.560, 10490.122, 374.761, 52827.426 24/04/12,13:25:04,19,12,1, 11.9,1,1, 7.560, 10490.113, 374.753, 52827.389 24/04/12,13:25:05,00,12,1, 12.0,1,1, 7.560, 10490.110, 374.753, 52827.389 24/04/12,13:25:05,01,12,1, 12.0,1,1, 7.560, 10490.153, 374.755, 52827.359 24/04/12,13:25:05,02,12,1, 12.0,1,1, 7.560, 10490.138, 374.775, 52827.453 24/04/12,13:25:05,03,12,1, 12.0,1,1, 7.560, 10490.136, 374.759, 52827.402 24/04/12,13:25:05,04,12,1, 12.0,1,1, 7.560, 10490.152, 374.757, 52827.373 24/04/12,13:25:05,05,12,1, 12.0,1,1, 7.560, 10490.138, 374.777, 52827.337 24/04/12,13:25:05,06,12,1, 12.0,1,1, 7.560, 10490.146, 374.805, 52827.409 24/04/12,13:25:05,07,12,1, 12.0,1,1, 7.560, 10490.178, 374.797, 52827.456 24/04/12,13:25:05,08,12,1, 12.0,1,1, 7.560, 10490.149, 374.775, 52827.363 24/04/12,13:25:05,09,12,1, 12.0,1,1, 7.560, 10490.149, 374.780, 52827.397 24/04/12,13:25:05,10,12,1, 12.0,1,1, 7.560, 10490.175, 374.758, 52827.387 24/04/12,13:25:05,11,12,1, 12.0,1,1, 7.560, 10490.166, 374.772, 52827.364 24/04/12,13:25:05,12,12,1, 12.0,1,1, 7.560, 10490.126, 374.776, 52827.331 24/04/12,13:25:05,13,12,1, 12.0,1,1, 7.560, 10490.166, 374.789, 52827.440 24/04/12,13:25:05,14,12,1, 12.0,1,1, 7.560, 10490.163, 374.789, 52827.395 24/04/12,13:25:05,15,12,1, 12.0,1,1, 7.560, 10490.160, 374.816, 52827.465 24/04/12,13:25:05,16,12,1, 12.0,1,1, 7.560, 10490.162, 374.787, 52827.460 24/04/12,13:25:05,17,12,1, 12.0,1,1, 7.560, 10490.161, 374.786, 52827.443 24/04/12,13:25:05,18,12,1, 12.0,1,1, 7.560, 10490.151, 374.807, 52827.473 24/04/12,13:25:05,19,12,1, 12.0,1,1, 7.560, 10490.180, 374.794, 52827.376 24/04/12,13:25:06,00,12,1, 11.9,1,1, 7.551, 10490.177, 374.794, 52827.376 24/04/12,13:25:06,01,12,1, 11.9,1,1, 7.551, 10490.184, 374.813, 52827.467 24/04/12,13:25:06,02,12,1, 11.9,1,1, 7.551, 10490.179, 374.789, 52827.444 24/04/12,13:25:06,03,12,1, 11.9,1,1, 7.551, 10490.190, 374.787, 52827.379 24/04/12,13:25:06,04,12,1, 11.9,1,1, 7.551, 10490.210, 374.747, 52827.359 24/04/12,13:25:06,05,12,1, 11.9,1,1, 7.551, 10490.196, 374.809, 52827.401 24/04/12,13:25:06,06,12,1, 11.9,1,1, 7.551, 10490.202, 374.773, 52827.369 24/04/12,13:25:06,07,12,1, 11.9,1,1, 7.551, 10490.216, 374.775, 52827.397 24/04/12,13:25:06,08,12,1, 11.9,1,1, 7.551, 10490.186, 374.793, 52827.463 24/04/12,13:25:06,09,12,1, 11.9,1,1, 7.551, 10490.191, 374.778, 52827.420 24/04/12,13:25:06,10,12,1, 11.9,1,1, 7.551, 10490.202, 374.779, 52827.474 24/04/12,13:25:06,11,12,1, 11.9,1,1, 7.551, 10490.209, 374.800, 52827.459 24/04/12,13:25:06,12,12,1, 11.9,1,1, 7.551, 10490.213, 374.789, 52827.439 24/04/12,13:25:06,13,12,1, 11.9,1,1, 7.551, 10490.196, 374.779, 52827.408 24/04/12,13:25:06,14,12,1, 11.9,1,1, 7.551, 10490.205, 374.785, 52827.366 24/04/12,13:25:06,15,12,1, 11.9,1,1, 7.551, 10490.220, 374.806, 52827.455 24/04/12,13:25:06,16,12,1, 11.9,1,1, 7.551, 10490.210, 374.785, 52827.379 24/04/12,13:25:06,17,12,1, 11.9,1,1, 7.551, 10490.205, 374.791, 52827.417 24/04/12,13:25:06,18,12,1, 11.9,1,1, 7.551, 10490.220, 374.820, 52827.433 24/04/12,13:25:06,19,12,1, 11.9,1,1, 7.551, 10490.245, 374.786, 52827.365 24/04/12,13:25:07,00,12,1, 12.0,1,1, 7.559, 10490.243, 374.786, 52827.365 24/04/12,13:25:07,01,12,1, 12.0,1,1, 7.559, 10490.243, 374.811, 52827.378 24/04/12,13:25:07,02,12,1, 12.0,1,1, 7.559, 10490.239, 374.799, 52827.379 24/04/12,13:25:07,03,12,1, 12.0,1,1, 7.559, 10490.227, 374.794, 52827.363 24/04/12,13:25:07,04,12,1, 12.0,1,1, 7.559, 10490.228, 374.804, 52827.461 24/04/12,13:25:07,05,12,1, 12.0,1,1, 7.559, 10490.227, 374.802, 52827.516 24/04/12,13:25:07,06,12,1, 12.0,1,1, 7.559, 10490.214, 374.828, 52827.450 24/04/12,13:25:07,07,12,1, 12.0,1,1, 7.559, 10490.242, 374.820, 52827.409 24/04/12,13:25:07,08,12,1, 12.0,1,1, 7.559, 10490.231, 374.807, 52827.435 24/04/12,13:25:07,09,12,1, 12.0,1,1, 7.559, 10490.234, 374.820, 52827.459 24/04/12,13:25:07,10,12,1, 12.0,1,1, 7.559, 10490.227, 374.801, 52827.457 24/04/12,13:25:07,11,12,1, 12.0,1,1, 7.559, 10490.220, 374.786, 52827.441 24/04/12,13:25:07,12,12,1, 12.0,1,1, 7.559, 10490.230, 374.809, 52827.365 24/04/12,13:25:07,13,12,1, 12.0,1,1, 7.559, 10490.239, 374.803, 52827.306 24/04/12,13:25:07,14,12,1, 12.0,1,1, 7.559, 10490.238, 374.800, 52827.401 24/04/12,13:25:07,15,12,1, 12.0,1,1, 7.559, 10490.247, 374.786, 52827.392 24/04/12,13:25:07,16,12,1, 12.0,1,1, 7.559, 10490.236, 374.810, 52827.372 24/04/12,13:25:07,17,12,1, 12.0,1,1, 7.559, 10490.251, 374.824, 52827.429 24/04/12,13:25:07,18,12,1, 12.0,1,1, 7.559, 10490.232, 374.826, 52827.483 24/04/12,13:25:07,19,12,1, 12.0,1,1, 7.559, 10490.248, 374.833, 52827.387 24/04/12,13:25:08,00,12,1, 11.9,1,1, 7.555, 10490.243, 374.833, 52827.387 24/04/12,13:25:08,01,12,1, 11.9,1,1, 7.555, 10490.259, 374.827, 52827.381 24/04/12,13:25:08,02,12,1, 11.9,1,1, 7.555, 10490.264, 374.826, 52827.450 24/04/12,13:25:08,03,12,1, 11.9,1,1, 7.555, 10490.259, 374.820, 52827.427 24/04/12,13:25:08,04,12,1, 11.9,1,1, 7.555, 10490.267, 374.835, 52827.387 24/04/12,13:25:08,05,12,1, 11.9,1,1, 7.555, 10490.276, 374.815, 52827.473 24/04/12,13:25:08,06,12,1, 11.9,1,1, 7.555, 10490.253, 374.811, 52827.469 24/04/12,13:25:08,07,12,1, 11.9,1,1, 7.555, 10490.250, 374.810, 52827.364 24/04/12,13:25:08,08,12,1, 11.9,1,1, 7.555, 10490.246, 374.829, 52827.406 24/04/12,13:25:08,09,12,1, 11.9,1,1, 7.555, 10490.256, 374.825, 52827.442 24/04/12,13:25:08,10,12,1, 11.9,1,1, 7.555, 10490.291, 374.811, 52827.440 24/04/12,13:25:08,11,12,1, 11.9,1,1, 7.555, 10490.266, 374.825, 52827.390 24/04/12,13:25:08,12,12,1, 11.9,1,1, 7.555, 10490.284, 374.845, 52827.391 24/04/12,13:25:08,13,12,1, 11.9,1,1, 7.555, 10490.262, 374.816, 52827.390 24/04/12,13:25:08,14,12,1, 11.9,1,1, 7.555, 10490.261, 374.824, 52827.383 24/04/12,13:25:08,15,12,1, 11.9,1,1, 7.555, 10490.274, 374.813, 52827.423 24/04/12,13:25:08,16,12,1, 11.9,1,1, 7.555, 10490.265, 374.825, 52827.429 24/04/12,13:25:08,17,12,1, 11.9,1,1, 7.555, 10490.251, 374.829, 52827.440 24/04/12,13:25:08,18,12,1, 11.9,1,1, 7.555, 10490.254, 374.821, 52827.372 24/04/12,13:25:08,19,12,1, 11.9,1,1, 7.555, 10490.274, 374.825, 52827.382 24/04/12,13:25:09,00,12,1, 12.0,1,1, 7.558, 10490.268, 374.825, 52827.382 24/04/12,13:25:09,01,12,1, 12.0,1,1, 7.558, 10490.294, 374.811, 52827.351 24/04/12,13:25:09,02,12,1, 12.0,1,1, 7.558, 10490.289, 374.820, 52827.360 24/04/12,13:25:09,03,12,1, 12.0,1,1, 7.558, 10490.295, 374.836, 52827.402 24/04/12,13:25:09,04,12,1, 12.0,1,1, 7.558, 10490.286, 374.816, 52827.449 24/04/12,13:25:09,05,12,1, 12.0,1,1, 7.558, 10490.270, 374.828, 52827.382 24/04/12,13:25:09,06,12,1, 12.0,1,1, 7.558, 10490.278, 374.849, 52827.408 24/04/12,13:25:09,07,12,1, 12.0,1,1, 7.558, 10490.271, 374.846, 52827.387 24/04/12,13:25:09,08,12,1, 12.0,1,1, 7.558, 10490.297, 374.847, 52827.399 24/04/12,13:25:09,09,12,1, 12.0,1,1, 7.558, 10490.288, 374.826, 52827.359 24/04/12,13:25:09,10,12,1, 12.0,1,1, 7.558, 10490.298, 374.855, 52827.373 24/04/12,13:25:09,11,12,1, 12.0,1,1, 7.558, 10490.291, 374.831, 52827.381 24/04/12,13:25:09,12,12,1, 12.0,1,1, 7.558, 10490.285, 374.825, 52827.423 24/04/12,13:25:09,13,12,1, 12.0,1,1, 7.558, 10490.287, 374.822, 52827.427 24/04/12,13:25:09,14,12,1, 12.0,1,1, 7.558, 10490.308, 374.839, 52827.320 24/04/12,13:25:09,15,12,1, 12.0,1,1, 7.558, 10490.305, 374.828, 52827.399 24/04/12,13:25:09,16,12,1, 12.0,1,1, 7.558, 10490.301, 374.839, 52827.321 24/04/12,13:25:09,17,12,1, 12.0,1,1, 7.558, 10490.286, 374.844, 52827.361 24/04/12,13:25:09,18,12,1, 12.0,1,1, 7.558, 10490.302, 374.832, 52827.468 24/04/12,13:25:09,19,12,1, 12.0,1,1, 7.558, 10490.288, 374.860, 52827.426 24/04/12,13:25:10,00,12,1, 11.9,1,1, 7.547, 10490.285, 374.860, 52827.426 24/04/12,13:25:10,01,12,1, 11.9,1,1, 7.547, 10490.302, 374.834, 52827.373 24/04/12,13:25:10,02,12,1, 11.9,1,1, 7.547, 10490.310, 374.847, 52827.436 24/04/12,13:25:10,03,12,1, 11.9,1,1, 7.547, 10490.307, 374.835, 52827.417 24/04/12,13:25:10,04,12,1, 11.9,1,1, 7.547, 10490.313, 374.862, 52827.423 24/04/12,13:25:10,05,12,1, 11.9,1,1, 7.547, 10490.351, 374.857, 52827.460 24/04/12,13:25:10,06,12,1, 11.9,1,1, 7.547, 10490.327, 374.824, 52827.355 24/04/12,13:25:10,07,12,1, 11.9,1,1, 7.547, 10490.297, 374.847, 52827.426 24/04/12,13:25:10,08,12,1, 11.9,1,1, 7.547, 10490.347, 374.836, 52827.404 24/04/12,13:25:10,09,12,1, 11.9,1,1, 7.547, 10490.320, 374.831, 52827.336 24/04/12,13:25:10,10,12,1, 11.9,1,1, 7.547, 10490.321, 374.830, 52827.421 24/04/12,13:25:10,11,12,1, 11.9,1,1, 7.547, 10490.315, 374.824, 52827.353 24/04/12,13:25:10,12,12,1, 11.9,1,1, 7.547, 10490.340, 374.818, 52827.350 24/04/12,13:25:10,13,12,1, 11.9,1,1, 7.547, 10490.297, 374.845, 52827.373 24/04/12,13:25:10,14,12,1, 11.9,1,1, 7.547, 10490.334, 374.844, 52827.330 24/04/12,13:25:10,15,12,1, 11.9,1,1, 7.547, 10490.326, 374.836, 52827.387 24/04/12,13:25:10,16,12,1, 11.9,1,1, 7.547, 10490.349, 374.841, 52827.327 24/04/12,13:25:10,17,12,1, 11.9,1,1, 7.547, 10490.314, 374.854, 52827.380 24/04/12,13:25:10,18,12,1, 11.9,1,1, 7.547, 10490.332, 374.839, 52827.381 24/04/12,13:25:10,19,12,1, 11.9,1,1, 7.547, 10490.334, 374.842, 52827.418 24/04/12,13:25:11,00,12,1, 11.9,1,1, 7.556, 10490.327, 374.842, 52827.418 24/04/12,13:25:11,01,12,1, 11.9,1,1, 7.556, 10490.328, 374.819, 52827.369 24/04/12,13:25:11,02,12,1, 11.9,1,1, 7.556, 10490.329, 374.838, 52827.382 24/04/12,13:25:11,03,12,1, 11.9,1,1, 7.556, 10490.359, 374.832, 52827.320 24/04/12,13:25:11,04,12,1, 11.9,1,1, 7.556, 10490.345, 374.854, 52827.336 24/04/12,13:25:11,05,12,1, 11.9,1,1, 7.556, 10490.351, 374.834, 52827.402 24/04/12,13:25:11,06,12,1, 11.9,1,1, 7.556, 10490.357, 374.848, 52827.398 24/04/12,13:25:11,07,12,1, 11.9,1,1, 7.556, 10490.347, 374.825, 52827.450 24/04/12,13:25:11,08,12,1, 11.9,1,1, 7.556, 10490.362, 374.814, 52827.365 24/04/12,13:25:11,09,12,1, 11.9,1,1, 7.556, 10490.345, 374.834, 52827.357 24/04/12,13:25:11,10,12,1, 11.9,1,1, 7.556, 10490.357, 374.818, 52827.398 24/04/12,13:25:11,11,12,1, 11.9,1,1, 7.556, 10490.353, 374.827, 52827.414 24/04/12,13:25:11,12,12,1, 11.9,1,1, 7.556, 10490.348, 374.851, 52827.408 24/04/12,13:25:11,13,12,1, 11.9,1,1, 7.556, 10490.340, 374.853, 52827.463 24/04/12,13:25:11,14,12,1, 11.9,1,1, 7.556, 10490.367, 374.837, 52827.388 24/04/12,13:25:11,15,12,1, 11.9,1,1, 7.556, 10490.342, 374.839, 52827.370 24/04/12,13:25:11,16,12,1, 11.9,1,1, 7.556, 10490.355, 374.849, 52827.379 24/04/12,13:25:11,17,12,1, 11.9,1,1, 7.556, 10490.375, 374.848, 52827.344 24/04/12,13:25:11,18,12,1, 11.9,1,1, 7.556, 10490.352, 374.838, 52827.364 24/04/12,13:25:11,19,12,1, 11.9,1,1, 7.556, 10490.371, 374.837, 52827.339 24/04/12,13:25:12,00,12,1, 12.0,1,1, 7.559, 10490.369, 374.837, 52827.339 24/04/12,13:25:12,01,12,1, 12.0,1,1, 7.559, 10490.376, 374.856, 52827.383 24/04/12,13:25:12,02,12,1, 12.0,1,1, 7.559, 10490.350, 374.860, 52827.418 24/04/12,13:25:12,03,12,1, 12.0,1,1, 7.559, 10490.370, 374.832, 52827.346 24/04/12,13:25:12,04,12,1, 12.0,1,1, 7.559, 10490.377, 374.831, 52827.405 24/04/12,13:25:12,05,12,1, 12.0,1,1, 7.559, 10490.372, 374.832, 52827.352 24/04/12,13:25:12,06,12,1, 12.0,1,1, 7.559, 10490.396, 374.818, 52827.323 24/04/12,13:25:12,07,12,1, 12.0,1,1, 7.559, 10490.381, 374.830, 52827.446 24/04/12,13:25:12,08,12,1, 12.0,1,1, 7.559, 10490.381, 374.821, 52827.334 24/04/12,13:25:12,09,12,1, 12.0,1,1, 7.559, 10490.387, 374.839, 52827.343 24/04/12,13:25:12,10,12,1, 12.0,1,1, 7.559, 10490.401, 374.834, 52827.328 24/04/12,13:25:12,11,12,1, 12.0,1,1, 7.559, 10490.391, 374.844, 52827.340 24/04/12,13:25:12,12,12,1, 12.0,1,1, 7.559, 10490.403, 374.815, 52827.327 24/04/12,13:25:12,13,12,1, 12.0,1,1, 7.559, 10490.388, 374.842, 52827.320 24/04/12,13:25:12,14,12,1, 12.0,1,1, 7.559, 10490.385, 374.830, 52827.395 24/04/12,13:25:12,15,12,1, 12.0,1,1, 7.559, 10490.394, 374.823, 52827.379 24/04/12,13:25:12,16,12,1, 12.0,1,1, 7.559, 10490.387, 374.829, 52827.351 24/04/12,13:25:12,17,12,1, 12.0,1,1, 7.559, 10490.373, 374.824, 52827.347 24/04/12,13:25:12,18,12,1, 12.0,1,1, 7.559, 10490.392, 374.809, 52827.316 24/04/12,13:25:12,19,12,1, 12.0,1,1, 7.559, 10490.402, 374.813, 52827.343 24/04/12,13:25:13,00,12,1, 11.9,1,1, 7.551, 10490.394, 374.813, 52827.343 24/04/12,13:25:13,01,12,1, 11.9,1,1, 7.551, 10490.381, 374.838, 52827.407 24/04/12,13:25:13,02,12,1, 11.9,1,1, 7.551, 10490.408, 374.817, 52827.357 24/04/12,13:25:13,03,12,1, 11.9,1,1, 7.551, 10490.399, 374.813, 52827.433 24/04/12,13:25:13,04,12,1, 11.9,1,1, 7.551, 10490.390, 374.820, 52827.382 24/04/12,13:25:13,05,12,1, 11.9,1,1, 7.551, 10490.412, 374.818, 52827.402 24/04/12,13:25:13,06,12,1, 11.9,1,1, 7.551, 10490.403, 374.813, 52827.410 24/04/12,13:25:13,07,12,1, 11.9,1,1, 7.551, 10490.413, 374.822, 52827.316 24/04/12,13:25:13,08,12,1, 11.9,1,1, 7.551, 10490.432, 374.819, 52827.404 24/04/12,13:25:13,09,12,1, 11.9,1,1, 7.551, 10490.416, 374.819, 52827.349 24/04/12,13:25:13,10,12,1, 11.9,1,1, 7.551, 10490.389, 374.788, 52827.318 24/04/12,13:25:13,11,12,1, 11.9,1,1, 7.551, 10490.420, 374.805, 52827.426 24/04/12,13:25:13,12,12,1, 11.9,1,1, 7.551, 10490.396, 374.822, 52827.394 24/04/12,13:25:13,13,12,1, 11.9,1,1, 7.551, 10490.412, 374.819, 52827.356 24/04/12,13:25:13,14,12,1, 11.9,1,1, 7.551, 10490.409, 374.830, 52827.389 24/04/12,13:25:13,15,12,1, 11.9,1,1, 7.551, 10490.401, 374.798, 52827.340 24/04/12,13:25:13,16,12,1, 11.9,1,1, 7.551, 10490.422, 374.806, 52827.373 24/04/12,13:25:13,17,12,1, 11.9,1,1, 7.551, 10490.411, 374.808, 52827.375 24/04/12,13:25:13,18,12,1, 11.9,1,1, 7.551, 10490.432, 374.805, 52827.387 24/04/12,13:25:13,19,12,1, 11.9,1,1, 7.551, 10490.401, 374.796, 52827.341 24/04/12,13:25:14,00,12,1, 11.9,1,1, 7.561, 10490.394, 374.796, 52827.341 24/04/12,13:25:14,01,12,1, 11.9,1,1, 7.561, 10490.424, 374.827, 52827.299 24/04/12,13:25:14,02,12,1, 11.9,1,1, 7.561, 10490.401, 374.821, 52827.296 24/04/12,13:25:14,03,12,1, 11.9,1,1, 7.561, 10490.423, 374.821, 52827.333 24/04/12,13:25:14,04,12,1, 11.9,1,1, 7.561, 10490.440, 374.797, 52827.375 24/04/12,13:25:14,05,12,1, 11.9,1,1, 7.561, 10490.441, 374.804, 52827.350 24/04/12,13:25:14,06,12,1, 11.9,1,1, 7.561, 10490.452, 374.835, 52827.358 24/04/12,13:25:14,07,12,1, 11.9,1,1, 7.561, 10490.448, 374.797, 52827.331 24/04/12,13:25:14,08,12,1, 11.9,1,1, 7.561, 10490.433, 374.814, 52827.352 24/04/12,13:25:14,09,12,1, 11.9,1,1, 7.561, 10490.423, 374.804, 52827.363 24/04/12,13:25:14,10,12,1, 11.9,1,1, 7.561, 10490.419, 374.835, 52827.333 24/04/12,13:25:14,11,12,1, 11.9,1,1, 7.561, 10490.463, 374.814, 52827.316 24/04/12,13:25:14,12,12,1, 11.9,1,1, 7.561, 10490.456, 374.826, 52827.351 24/04/12,13:25:14,13,12,1, 11.9,1,1, 7.561, 10490.455, 374.806, 52827.367 24/04/12,13:25:14,14,12,1, 11.9,1,1, 7.561, 10490.438, 374.819, 52827.361 24/04/12,13:25:14,15,12,1, 11.9,1,1, 7.561, 10490.437, 374.810, 52827.390 24/04/12,13:25:14,16,12,1, 11.9,1,1, 7.561, 10490.459, 374.815, 52827.342 24/04/12,13:25:14,17,12,1, 11.9,1,1, 7.561, 10490.456, 374.802, 52827.383 24/04/12,13:25:14,18,12,1, 11.9,1,1, 7.561, 10490.465, 374.783, 52827.327 24/04/12,13:25:14,19,12,1, 11.9,1,1, 7.561, 10490.452, 374.800, 52827.470 24/04/12,13:25:15,00,11,1, 11.8,1,1, 7.563, 10490.444, 374.800, 52827.470 24/04/12,13:25:15,01,11,1, 11.8,1,1, 7.563, 10490.463, 374.806, 52827.348 24/04/12,13:25:15,02,11,1, 11.8,1,1, 7.563, 10490.451, 374.790, 52827.373 24/04/12,13:25:15,03,11,1, 11.8,1,1, 7.563, 10490.426, 374.814, 52827.295 24/04/12,13:25:15,04,11,1, 11.8,1,1, 7.563, 10490.468, 374.805, 52827.383 24/04/12,13:25:15,05,11,1, 11.8,1,1, 7.563, 10490.463, 374.785, 52827.375 24/04/12,13:25:15,06,11,1, 11.8,1,1, 7.563, 10490.470, 374.826, 52827.391 24/04/12,13:25:15,07,11,1, 11.8,1,1, 7.563, 10490.475, 374.807, 52827.432 24/04/12,13:25:15,08,11,1, 11.8,1,1, 7.563, 10490.483, 374.814, 52827.383 24/04/12,13:25:15,09,11,1, 11.8,1,1, 7.563, 10490.457, 374.820, 52827.416 24/04/12,13:25:15,10,11,1, 11.8,1,1, 7.563, 10490.473, 374.810, 52827.295 24/04/12,13:25:15,11,11,1, 11.8,1,1, 7.563, 10490.483, 374.799, 52827.260 24/04/12,13:25:15,12,11,1, 11.8,1,1, 7.563, 10490.456, 374.796, 52827.306 24/04/12,13:25:15,13,11,1, 11.8,1,1, 7.563, 10490.449, 374.817, 52827.388 24/04/12,13:25:15,14,11,1, 11.8,1,1, 7.563, 10490.452, 374.798, 52827.380 24/04/12,13:25:15,15,11,1, 11.8,1,1, 7.563, 10490.462, 374.812, 52827.375 24/04/12,13:25:15,16,11,1, 11.8,1,1, 7.563, 10490.465, 374.799, 52827.349 24/04/12,13:25:15,17,11,1, 11.8,1,1, 7.563, 10490.478, 374.783, 52827.366 24/04/12,13:25:15,18,11,1, 11.8,1,1, 7.563, 10490.482, 374.777, 52827.381 24/04/12,13:25:15,19,11,1, 11.8,1,1, 7.563, 10490.473, 374.797, 52827.355 24/04/12,13:25:16,00,12,1, 12.0,1,1, 7.553, 10490.469, 374.797, 52827.355 24/04/12,13:25:16,01,12,1, 12.0,1,1, 7.553, 10490.456, 374.765, 52827.404 24/04/12,13:25:16,02,12,1, 12.0,1,1, 7.553, 10490.447, 374.783, 52827.327 24/04/12,13:25:16,03,12,1, 12.0,1,1, 7.553, 10490.473, 374.789, 52827.315 24/04/12,13:25:16,04,12,1, 12.0,1,1, 7.553, 10490.508, 374.777, 52827.436 24/04/12,13:25:16,05,12,1, 12.0,1,1, 7.553, 10490.488, 374.775, 52827.364 24/04/12,13:25:16,06,12,1, 12.0,1,1, 7.553, 10490.466, 374.806, 52827.349 24/04/12,13:25:16,07,12,1, 12.0,1,1, 7.553, 10490.475, 374.785, 52827.385 24/04/12,13:25:16,08,12,1, 12.0,1,1, 7.553, 10490.486, 374.771, 52827.309 24/04/12,13:25:16,09,12,1, 12.0,1,1, 7.553, 10490.478, 374.792, 52827.329 24/04/12,13:25:16,10,12,1, 12.0,1,1, 7.553, 10490.476, 374.769, 52827.335 24/04/12,13:25:16,11,12,1, 12.0,1,1, 7.553, 10490.486, 374.796, 52827.376 24/04/12,13:25:16,12,12,1, 12.0,1,1, 7.553, 10490.478, 374.778, 52827.329 24/04/12,13:25:16,13,12,1, 12.0,1,1, 7.553, 10490.474, 374.786, 52827.376 24/04/12,13:25:16,14,12,1, 12.0,1,1, 7.553, 10490.504, 374.789, 52827.339 24/04/12,13:25:16,15,12,1, 12.0,1,1, 7.553, 10490.509, 374.782, 52827.360 24/04/12,13:25:16,16,12,1, 12.0,1,1, 7.553, 10490.471, 374.807, 52827.377 24/04/12,13:25:16,17,12,1, 12.0,1,1, 7.553, 10490.506, 374.786, 52827.381 24/04/12,13:25:16,18,12,1, 12.0,1,1, 7.553, 10490.512, 374.808, 52827.389 24/04/12,13:25:16,19,12,1, 12.0,1,1, 7.553, 10490.510, 374.772, 52827.350 24/04/12,13:25:17,00,12,1, 11.9,1,1, 7.550, 10490.502, 374.772, 52827.350 24/04/12,13:25:17,01,12,1, 11.9,1,1, 7.550, 10490.498, 374.773, 52827.392 24/04/12,13:25:17,02,12,1, 11.9,1,1, 7.550, 10490.516, 374.766, 52827.371 24/04/12,13:25:17,03,12,1, 11.9,1,1, 7.550, 10490.483, 374.756, 52827.315 24/04/12,13:25:17,04,12,1, 11.9,1,1, 7.550, 10490.490, 374.757, 52827.331 24/04/12,13:25:17,05,12,1, 11.9,1,1, 7.550, 10490.477, 374.779, 52827.433 24/04/12,13:25:17,06,12,1, 11.9,1,1, 7.550, 10490.478, 374.759, 52827.356 24/04/12,13:25:17,07,12,1, 11.9,1,1, 7.550, 10490.465, 374.773, 52827.406 24/04/12,13:25:17,08,12,1, 11.9,1,1, 7.550, 10490.489, 374.776, 52827.308 24/04/12,13:25:17,09,12,1, 11.9,1,1, 7.550, 10490.482, 374.765, 52827.303 24/04/12,13:25:17,10,12,1, 11.9,1,1, 7.550, 10490.495, 374.770, 52827.423 24/04/12,13:25:17,11,12,1, 11.9,1,1, 7.550, 10490.500, 374.770, 52827.354 24/04/12,13:25:17,12,12,1, 11.9,1,1, 7.550, 10490.476, 374.760, 52827.358 24/04/12,13:25:17,13,12,1, 11.9,1,1, 7.550, 10490.495, 374.742, 52827.312 24/04/12,13:25:17,14,12,1, 11.9,1,1, 7.550, 10490.494, 374.763, 52827.424 24/04/12,13:25:17,15,12,1, 11.9,1,1, 7.550, 10490.506, 374.762, 52827.331 24/04/12,13:25:17,16,12,1, 11.9,1,1, 7.550, 10490.520, 374.760, 52827.442 24/04/12,13:25:17,17,12,1, 11.9,1,1, 7.550, 10490.500, 374.762, 52827.356 24/04/12,13:25:17,18,12,1, 11.9,1,1, 7.550, 10490.493, 374.763, 52827.424 24/04/12,13:25:17,19,12,1, 11.9,1,1, 7.550, 10490.500, 374.740, 52827.341 24/04/12,13:25:18,00,12,1, 11.9,1,1, 7.556, 10490.494, 374.740, 52827.341 24/04/12,13:25:18,01,12,1, 11.9,1,1, 7.556, 10490.467, 374.763, 52827.358 24/04/12,13:25:18,02,12,1, 11.9,1,1, 7.556, 10490.467, 374.732, 52827.259 24/04/12,13:25:18,03,12,1, 11.9,1,1, 7.556, 10490.483, 374.742, 52827.331 24/04/12,13:25:18,04,12,1, 11.9,1,1, 7.556, 10490.479, 374.740, 52827.337 24/04/12,13:25:18,05,12,1, 11.9,1,1, 7.556, 10490.462, 374.741, 52827.349 24/04/12,13:25:18,06,12,1, 11.9,1,1, 7.556, 10490.497, 374.759, 52827.353 24/04/12,13:25:18,07,12,1, 11.9,1,1, 7.556, 10490.473, 374.741, 52827.371 24/04/12,13:25:18,08,12,1, 11.9,1,1, 7.556, 10490.499, 374.738, 52827.369 24/04/12,13:25:18,09,12,1, 11.9,1,1, 7.556, 10490.494, 374.754, 52827.363 24/04/12,13:25:18,10,12,1, 11.9,1,1, 7.556, 10490.498, 374.745, 52827.389 24/04/12,13:25:18,11,12,1, 11.9,1,1, 7.556, 10490.525, 374.726, 52827.388 24/04/12,13:25:18,12,12,1, 11.9,1,1, 7.556, 10490.517, 374.720, 52827.299 24/04/12,13:25:18,13,12,1, 11.9,1,1, 7.556, 10490.513, 374.744, 52827.419 24/04/12,13:25:18,14,12,1, 11.9,1,1, 7.556, 10490.518, 374.735, 52827.442 24/04/12,13:25:18,15,12,1, 11.9,1,1, 7.556, 10490.510, 374.733, 52827.389 24/04/12,13:25:18,16,12,1, 11.9,1,1, 7.556, 10490.487, 374.741, 52827.339 24/04/12,13:25:18,17,12,1, 11.9,1,1, 7.556, 10490.501, 374.714, 52827.306 24/04/12,13:25:18,18,12,1, 11.9,1,1, 7.556, 10490.514, 374.740, 52827.412 24/04/12,13:25:18,19,12,1, 11.9,1,1, 7.556, 10490.498, 374.752, 52827.367 24/04/12,13:25:19,00,12,1, 11.9,1,1, 7.562, 10490.494, 374.752, 52827.367 24/04/12,13:25:19,01,12,1, 11.9,1,1, 7.562, 10490.504, 374.731, 52827.409 24/04/12,13:25:19,02,12,1, 11.9,1,1, 7.562, 10490.513, 374.721, 52827.359 24/04/12,13:25:19,03,12,1, 11.9,1,1, 7.562, 10490.509, 374.737, 52827.296 24/04/12,13:25:19,04,12,1, 11.9,1,1, 7.562, 10490.514, 374.744, 52827.428 24/04/12,13:25:19,05,12,1, 11.9,1,1, 7.562, 10490.531, 374.743, 52827.421 24/04/12,13:25:19,06,12,1, 11.9,1,1, 7.562, 10490.515, 374.716, 52827.299 24/04/12,13:25:19,07,12,1, 11.9,1,1, 7.562, 10490.520, 374.726, 52827.375 24/04/12,13:25:19,08,12,1, 11.9,1,1, 7.562, 10490.515, 374.716, 52827.381 24/04/12,13:25:19,09,12,1, 11.9,1,1, 7.562, 10490.495, 374.713, 52827.342 24/04/12,13:25:19,10,12,1, 11.9,1,1, 7.562, 10490.509, 374.688, 52827.351 24/04/12,13:25:19,11,12,1, 11.9,1,1, 7.562, 10490.506, 374.723, 52827.355 24/04/12,13:25:19,12,12,1, 11.9,1,1, 7.562, 10490.517, 374.721, 52827.400 24/04/12,13:25:19,13,12,1, 11.9,1,1, 7.562, 10490.495, 374.735, 52827.323 24/04/12,13:25:19,14,12,1, 11.9,1,1, 7.562, 10490.475, 374.722, 52827.328 24/04/12,13:25:19,15,12,1, 11.9,1,1, 7.562, 10490.509, 374.720, 52827.308 24/04/12,13:25:19,16,12,1, 11.9,1,1, 7.562, 10490.528, 374.691, 52827.344 24/04/12,13:25:19,17,12,1, 11.9,1,1, 7.562, 10490.521, 374.689, 52827.398 24/04/12,13:25:19,18,12,1, 11.9,1,1, 7.562, 10490.513, 374.708, 52827.354 24/04/12,13:25:19,19,12,1, 11.9,1,1, 7.562, 10490.520, 374.711, 52827.340 24/04/12,13:25:20,00,12,1, 11.9,1,1, 7.561, 10490.519, 374.711, 52827.340 24/04/12,13:25:20,01,12,1, 11.9,1,1, 7.561, 10490.507, 374.705, 52827.338 24/04/12,13:25:20,02,12,1, 11.9,1,1, 7.561, 10490.465, 374.719, 52827.507 24/04/12,13:25:20,03,12,1, 11.9,1,1, 7.561, 10490.481, 374.701, 52827.344 24/04/12,13:25:20,04,12,1, 11.9,1,1, 7.561, 10490.492, 374.710, 52827.445 24/04/12,13:25:20,05,12,1, 11.9,1,1, 7.561, 10490.506, 374.713, 52827.411 24/04/12,13:25:20,06,12,1, 11.9,1,1, 7.561, 10490.526, 374.741, 52827.312 24/04/12,13:25:20,07,12,1, 11.9,1,1, 7.561, 10490.519, 374.718, 52827.366 24/04/12,13:25:20,08,12,1, 11.9,1,1, 7.561, 10490.512, 374.718, 52827.404 24/04/12,13:25:20,09,12,1, 11.9,1,1, 7.561, 10490.491, 374.694, 52827.373 24/04/12,13:25:20,10,12,1, 11.9,1,1, 7.561, 10490.488, 374.700, 52827.327 24/04/12,13:25:20,11,12,1, 11.9,1,1, 7.561, 10490.525, 374.694, 52827.390 24/04/12,13:25:20,12,12,1, 11.9,1,1, 7.561, 10490.510, 374.715, 52827.416 24/04/12,13:25:20,13,12,1, 11.9,1,1, 7.561, 10490.518, 374.703, 52827.391 24/04/12,13:25:20,14,12,1, 11.9,1,1, 7.561, 10490.502, 374.700, 52827.361 24/04/12,13:25:20,15,12,1, 11.9,1,1, 7.561, 10490.502, 374.712, 52827.407 24/04/12,13:25:20,16,12,1, 11.9,1,1, 7.561, 10490.492, 374.730, 52827.357 24/04/12,13:25:20,17,12,1, 11.9,1,1, 7.561, 10490.506, 374.693, 52827.370 24/04/12,13:25:20,18,12,1, 11.9,1,1, 7.561, 10490.478, 374.714, 52827.387 24/04/12,13:25:20,19,12,1, 11.9,1,1, 7.561, 10490.504, 374.699, 52827.347 24/04/12,13:25:21,00,12,1, 11.9,1,1, 7.558, 10490.502, 374.699, 52827.347 24/04/12,13:25:21,01,12,1, 11.9,1,1, 7.558, 10490.490, 374.702, 52827.289 24/04/12,13:25:21,02,12,1, 11.9,1,1, 7.558, 10490.449, 374.715, 52827.357 24/04/12,13:25:21,03,12,1, 11.9,1,1, 7.558, 10490.499, 374.708, 52827.403 24/04/12,13:25:21,04,12,1, 11.9,1,1, 7.558, 10490.486, 374.721, 52827.376 24/04/12,13:25:21,05,12,1, 11.9,1,1, 7.558, 10490.479, 374.727, 52827.395 24/04/12,13:25:21,06,12,1, 11.9,1,1, 7.558, 10490.492, 374.676, 52827.349 24/04/12,13:25:21,07,12,1, 11.9,1,1, 7.558, 10490.472, 374.697, 52827.312 24/04/12,13:25:21,08,12,1, 11.9,1,1, 7.558, 10490.492, 374.712, 52827.328 24/04/12,13:25:21,09,12,1, 11.9,1,1, 7.558, 10490.474, 374.719, 52827.337 24/04/12,13:25:21,10,12,1, 11.9,1,1, 7.558, 10490.505, 374.737, 52827.411 24/04/12,13:25:21,11,12,1, 11.9,1,1, 7.558, 10490.484, 374.702, 52827.377 24/04/12,13:25:21,12,12,1, 11.9,1,1, 7.558, 10490.475, 374.703, 52827.419 24/04/12,13:25:21,13,12,1, 11.9,1,1, 7.558, 10490.476, 374.702, 52827.392 24/04/12,13:25:21,14,12,1, 11.9,1,1, 7.558, 10490.471, 374.702, 52827.424 24/04/12,13:25:21,15,12,1, 11.9,1,1, 7.558, 10490.490, 374.712, 52827.368 24/04/12,13:25:21,16,12,1, 11.9,1,1, 7.558, 10490.462, 374.732, 52827.370 24/04/12,13:25:21,17,12,1, 11.9,1,1, 7.558, 10490.480, 374.694, 52827.268 24/04/12,13:25:21,18,12,1, 11.9,1,1, 7.558, 10490.473, 374.713, 52827.317 24/04/12,13:25:21,19,12,1, 11.9,1,1, 7.558, 10490.459, 374.704, 52827.327 24/04/12,13:25:22,00,12,1, 11.9,1,1, 7.561, 10490.452, 374.704, 52827.327 24/04/12,13:25:22,01,12,1, 11.9,1,1, 7.561, 10490.487, 374.671, 52827.131 24/04/12,13:25:22,02,12,1, 11.9,1,1, 7.561, 10490.424, 374.685, 52827.259 24/04/12,13:25:22,03,12,1, 11.9,1,1, 7.561, 10490.487, 374.697, 52827.315 24/04/12,13:25:22,04,12,1, 11.9,1,1, 7.561, 10490.487, 374.681, 52827.389 24/04/12,13:25:22,05,12,1, 11.9,1,1, 7.561, 10490.451, 374.690, 52827.340 24/04/12,13:25:22,06,12,1, 11.9,1,1, 7.561, 10490.471, 374.712, 52827.361 24/04/12,13:25:22,07,12,1, 11.9,1,1, 7.561, 10490.472, 374.700, 52827.349 24/04/12,13:25:22,08,12,1, 11.9,1,1, 7.561, 10490.445, 374.711, 52827.376 24/04/12,13:25:22,09,12,1, 11.9,1,1, 7.561, 10490.465, 374.718, 52827.398 24/04/12,13:25:22,10,12,1, 11.9,1,1, 7.561, 10490.436, 374.699, 52827.386 24/04/12,13:25:22,11,12,1, 11.9,1,1, 7.561, 10490.465, 374.688, 52827.354 24/04/12,13:25:22,12,12,1, 11.9,1,1, 7.561, 10490.463, 374.710, 52827.392 24/04/12,13:25:22,13,12,1, 11.9,1,1, 7.561, 10490.451, 374.679, 52827.390 24/04/12,13:25:22,14,12,1, 11.9,1,1, 7.561, 10490.438, 374.677, 52827.361 24/04/12,13:25:22,15,12,1, 11.9,1,1, 7.561, 10490.456, 374.704, 52827.362 24/04/12,13:25:22,16,12,1, 11.9,1,1, 7.561, 10490.439, 374.696, 52827.397 24/04/12,13:25:22,17,12,1, 11.9,1,1, 7.561, 10490.452, 374.676, 52827.381 24/04/12,13:25:22,18,12,1, 11.9,1,1, 7.561, 10490.461, 374.669, 52827.367 24/04/12,13:25:22,19,12,1, 11.9,1,1, 7.561, 10490.452, 374.680, 52827.410 24/04/12,13:25:23,00,12,1, 11.9,1,1, 7.561, 10490.444, 374.680, 52827.410 24/04/12,13:25:23,01,12,1, 11.9,1,1, 7.561, 10490.475, 374.690, 52827.344 24/04/12,13:25:23,02,12,1, 11.9,1,1, 7.561, 10490.455, 374.668, 52827.300 24/04/12,13:25:23,03,12,1, 11.9,1,1, 7.561, 10490.455, 374.688, 52827.437 24/04/12,13:25:23,04,12,1, 11.9,1,1, 7.561, 10490.437, 374.668, 52827.357 24/04/12,13:25:23,05,12,1, 11.9,1,1, 7.561, 10490.407, 374.693, 52827.428 24/04/12,13:25:23,06,12,1, 11.9,1,1, 7.561, 10490.408, 374.691, 52827.354 24/04/12,13:25:23,07,12,1, 11.9,1,1, 7.561, 10490.443, 374.679, 52827.397 24/04/12,13:25:23,08,12,1, 11.9,1,1, 7.561, 10490.430, 374.659, 52827.393 24/04/12,13:25:23,09,12,1, 11.9,1,1, 7.561, 10490.427, 374.694, 52827.397 24/04/12,13:25:23,10,12,1, 11.9,1,1, 7.561, 10490.418, 374.691, 52827.370 24/04/12,13:25:23,11,12,1, 11.9,1,1, 7.561, 10490.416, 374.693, 52827.346 24/04/12,13:25:23,12,12,1, 11.9,1,1, 7.561, 10490.419, 374.700, 52827.381 24/04/12,13:25:23,13,12,1, 11.9,1,1, 7.561, 10490.453, 374.696, 52827.373 24/04/12,13:25:23,14,12,1, 11.9,1,1, 7.561, 10490.421, 374.656, 52827.388 24/04/12,13:25:23,15,12,1, 11.9,1,1, 7.561, 10490.431, 374.694, 52827.385 24/04/12,13:25:23,16,12,1, 11.9,1,1, 7.561, 10490.418, 374.670, 52827.382 24/04/12,13:25:23,17,12,1, 11.9,1,1, 7.561, 10490.423, 374.685, 52827.430 24/04/12,13:25:23,18,12,1, 11.9,1,1, 7.561, 10490.412, 374.665, 52827.368 24/04/12,13:25:23,19,12,1, 11.9,1,1, 7.561, 10490.413, 374.683, 52827.335 24/04/12,13:25:24,00,12,1, 12.0,1,1, 7.563, 10490.410, 374.683, 52827.335 24/04/12,13:25:24,01,12,1, 12.0,1,1, 7.563, 10490.416, 374.665, 52827.384 24/04/12,13:25:24,02,12,1, 12.0,1,1, 7.563, 10490.409, 374.662, 52827.457 24/04/12,13:25:24,03,12,1, 12.0,1,1, 7.563, 10490.425, 374.651, 52827.306 24/04/12,13:25:24,04,12,1, 12.0,1,1, 7.563, 10490.415, 374.659, 52827.424 24/04/12,13:25:24,05,12,1, 12.0,1,1, 7.563, 10490.388, 374.657, 52827.362 24/04/12,13:25:24,06,12,1, 12.0,1,1, 7.563, 10490.421, 374.661, 52827.373 24/04/12,13:25:24,07,12,1, 12.0,1,1, 7.563, 10490.381, 374.679, 52827.387 24/04/12,13:25:24,08,12,1, 12.0,1,1, 7.563, 10490.386, 374.670, 52827.383 24/04/12,13:25:24,09,12,1, 12.0,1,1, 7.563, 10490.397, 374.673, 52827.435 24/04/12,13:25:24,10,12,1, 12.0,1,1, 7.563, 10490.418, 374.676, 52827.358 24/04/12,13:25:24,11,12,1, 12.0,1,1, 7.563, 10490.418, 374.661, 52827.387 24/04/12,13:25:24,12,12,1, 12.0,1,1, 7.563, 10490.414, 374.676, 52827.413 24/04/12,13:25:24,13,12,1, 12.0,1,1, 7.563, 10490.374, 374.681, 52827.357 24/04/12,13:25:24,14,12,1, 12.0,1,1, 7.563, 10490.410, 374.659, 52827.354 24/04/12,13:25:24,15,12,1, 12.0,1,1, 7.563, 10490.400, 374.660, 52827.373 24/04/12,13:25:24,16,12,1, 12.0,1,1, 7.563, 10490.400, 374.660, 52827.369 24/04/12,13:25:24,17,12,1, 12.0,1,1, 7.563, 10490.373, 374.680, 52827.397 24/04/12,13:25:24,18,12,1, 12.0,1,1, 7.563, 10490.383, 374.659, 52827.321 24/04/12,13:25:24,19,12,1, 12.0,1,1, 7.563, 10490.395, 374.671, 52827.400 24/04/12,13:25:25,00,12,1, 12.0,1,1, 7.555, 10490.394, 374.671, 52827.400 24/04/12,13:25:25,01,12,1, 12.0,1,1, 7.555, 10490.377, 374.651, 52827.385 24/04/12,13:25:25,02,12,1, 12.0,1,1, 7.555, 10490.374, 374.652, 52827.410 24/04/12,13:25:25,03,12,1, 12.0,1,1, 7.555, 10490.391, 374.676, 52827.403 24/04/12,13:25:25,04,12,1, 12.0,1,1, 7.555, 10490.358, 374.667, 52827.392 24/04/12,13:25:25,05,12,1, 12.0,1,1, 7.555, 10490.370, 374.651, 52827.401 24/04/12,13:25:25,06,12,1, 12.0,1,1, 7.555, 10490.363, 374.632, 52827.400 24/04/12,13:25:25,07,12,1, 12.0,1,1, 7.555, 10490.349, 374.644, 52827.397 24/04/12,13:25:25,08,12,1, 12.0,1,1, 7.555, 10490.375, 374.651, 52827.372 24/04/12,13:25:25,09,12,1, 12.0,1,1, 7.555, 10490.380, 374.637, 52827.399 24/04/12,13:25:25,10,12,1, 12.0,1,1, 7.555, 10490.380, 374.636, 52827.372 24/04/12,13:25:25,11,12,1, 12.0,1,1, 7.555, 10490.324, 374.651, 52827.404 24/04/12,13:25:25,12,12,1, 12.0,1,1, 7.555, 10490.367, 374.648, 52827.273 24/04/12,13:25:25,13,12,1, 12.0,1,1, 7.555, 10490.336, 374.649, 52827.368 24/04/12,13:25:25,14,12,1, 12.0,1,1, 7.555, 10490.337, 374.655, 52827.382 24/04/12,13:25:25,15,12,1, 12.0,1,1, 7.555, 10490.343, 374.673, 52827.384 24/04/12,13:25:25,16,12,1, 12.0,1,1, 7.555, 10490.355, 374.673, 52827.372 24/04/12,13:25:25,17,12,1, 12.0,1,1, 7.555, 10490.340, 374.663, 52827.368 24/04/12,13:25:25,18,12,1, 12.0,1,1, 7.555, 10490.340, 374.636, 52827.424 24/04/12,13:25:25,19,12,1, 12.0,1,1, 7.555, 10490.324, 374.663, 52827.394 24/04/12,13:25:26,00,12,1, 12.0,1,1, 7.556, 10490.319, 374.663, 52827.394 24/04/12,13:25:26,01,12,1, 12.0,1,1, 7.556, 10490.332, 374.658, 52827.434 24/04/12,13:25:26,02,12,1, 12.0,1,1, 7.556, 10490.327, 374.638, 52827.422 24/04/12,13:25:26,03,12,1, 12.0,1,1, 7.556, 10490.329, 374.656, 52827.367 24/04/12,13:25:26,04,12,1, 12.0,1,1, 7.556, 10490.331, 374.654, 52827.345 24/04/12,13:25:26,05,12,1, 12.0,1,1, 7.556, 10490.318, 374.637, 52827.411 24/04/12,13:25:26,06,12,1, 12.0,1,1, 7.556, 10490.323, 374.650, 52827.320 24/04/12,13:25:26,07,12,1, 12.0,1,1, 7.556, 10490.324, 374.666, 52827.429 24/04/12,13:25:26,08,12,1, 12.0,1,1, 7.556, 10490.321, 374.655, 52827.443 24/04/12,13:25:26,09,12,1, 12.0,1,1, 7.556, 10490.309, 374.648, 52827.416 24/04/12,13:25:26,10,12,1, 12.0,1,1, 7.556, 10490.324, 374.661, 52827.376 24/04/12,13:25:26,11,12,1, 12.0,1,1, 7.556, 10490.308, 374.617, 52827.368 24/04/12,13:25:26,12,12,1, 12.0,1,1, 7.556, 10490.312, 374.659, 52827.378 24/04/12,13:25:26,13,12,1, 12.0,1,1, 7.556, 10490.325, 374.652, 52827.416 24/04/12,13:25:26,14,12,1, 12.0,1,1, 7.556, 10490.309, 374.664, 52827.359 24/04/12,13:25:26,15,12,1, 12.0,1,1, 7.556, 10490.329, 374.651, 52827.401 24/04/12,13:25:26,16,12,1, 12.0,1,1, 7.556, 10490.304, 374.675, 52827.388 24/04/12,13:25:26,17,12,1, 12.0,1,1, 7.556, 10490.316, 374.670, 52827.414 24/04/12,13:25:26,18,12,1, 12.0,1,1, 7.556, 10490.306, 374.663, 52827.353 24/04/12,13:25:26,19,12,1, 12.0,1,1, 7.556, 10490.301, 374.652, 52827.374 24/04/12,13:25:27,00,12,1, 11.8,1,1, 7.554, 10490.294, 374.652, 52827.374 24/04/12,13:25:27,01,12,1, 11.8,1,1, 7.554, 10490.292, 374.649, 52827.337 24/04/12,13:25:27,02,12,1, 11.8,1,1, 7.554, 10490.294, 374.640, 52827.337 24/04/12,13:25:27,03,12,1, 11.8,1,1, 7.554, 10490.306, 374.660, 52827.342 24/04/12,13:25:27,04,12,1, 11.8,1,1, 7.554, 10490.302, 374.634, 52827.323 24/04/12,13:25:27,05,12,1, 11.8,1,1, 7.554, 10490.291, 374.653, 52827.415 24/04/12,13:25:27,06,12,1, 11.8,1,1, 7.554, 10490.291, 374.651, 52827.408 24/04/12,13:25:27,07,12,1, 11.8,1,1, 7.554, 10490.283, 374.662, 52827.403 24/04/12,13:25:27,08,12,1, 11.8,1,1, 7.554, 10490.273, 374.637, 52827.436 24/04/12,13:25:27,09,12,1, 11.8,1,1, 7.554, 10490.293, 374.660, 52827.425 24/04/12,13:25:27,10,12,1, 11.8,1,1, 7.554, 10490.303, 374.667, 52827.358 24/04/12,13:25:27,11,12,1, 11.8,1,1, 7.554, 10490.280, 374.647, 52827.418 24/04/12,13:25:27,12,12,1, 11.8,1,1, 7.554, 10490.274, 374.641, 52827.379 24/04/12,13:25:27,13,12,1, 11.8,1,1, 7.554, 10490.262, 374.671, 52827.380 24/04/12,13:25:27,14,12,1, 11.8,1,1, 7.554, 10490.265, 374.650, 52827.365 24/04/12,13:25:27,15,12,1, 11.8,1,1, 7.554, 10490.245, 374.658, 52827.400 24/04/12,13:25:27,16,12,1, 11.8,1,1, 7.554, 10490.264, 374.645, 52827.387 24/04/12,13:25:27,17,12,1, 11.8,1,1, 7.554, 10490.275, 374.636, 52827.376 24/04/12,13:25:27,18,12,1, 11.8,1,1, 7.554, 10490.272, 374.624, 52827.362 24/04/12,13:25:27,19,12,1, 11.8,1,1, 7.554, 10490.258, 374.658, 52827.450 24/04/12,13:25:28,00,12,1, 12.0,1,1, 7.553, 10490.252, 374.658, 52827.450 24/04/12,13:25:28,01,12,1, 12.0,1,1, 7.553, 10490.255, 374.663, 52827.393 24/04/12,13:25:28,02,12,1, 12.0,1,1, 7.553, 10490.254, 374.631, 52827.376 24/04/12,13:25:28,03,12,1, 12.0,1,1, 7.553, 10490.265, 374.646, 52827.441 24/04/12,13:25:28,04,12,1, 12.0,1,1, 7.553, 10490.262, 374.660, 52827.382 24/04/12,13:25:28,05,12,1, 12.0,1,1, 7.553, 10490.253, 374.644, 52827.393 24/04/12,13:25:28,06,12,1, 12.0,1,1, 7.553, 10490.267, 374.652, 52827.398 24/04/12,13:25:28,07,12,1, 12.0,1,1, 7.553, 10490.257, 374.655, 52827.405 24/04/12,13:25:28,08,12,1, 12.0,1,1, 7.553, 10490.239, 374.609, 52827.415 24/04/12,13:25:28,09,12,1, 12.0,1,1, 7.553, 10490.224, 374.638, 52827.418 24/04/12,13:25:28,10,12,1, 12.0,1,1, 7.553, 10490.226, 374.642, 52827.424 24/04/12,13:25:28,11,12,1, 12.0,1,1, 7.553, 10490.235, 374.650, 52827.428 24/04/12,13:25:28,12,12,1, 12.0,1,1, 7.553, 10490.232, 374.643, 52827.417 24/04/12,13:25:28,13,12,1, 12.0,1,1, 7.553, 10490.221, 374.633, 52827.431 24/04/12,13:25:28,14,12,1, 12.0,1,1, 7.553, 10490.232, 374.669, 52827.400 24/04/12,13:25:28,15,12,1, 12.0,1,1, 7.553, 10490.220, 374.647, 52827.493 24/04/12,13:25:28,16,12,1, 12.0,1,1, 7.553, 10490.222, 374.635, 52827.529 24/04/12,13:25:28,17,12,1, 12.0,1,1, 7.553, 10490.259, 374.639, 52827.426 24/04/12,13:25:28,18,12,1, 12.0,1,1, 7.553, 10490.238, 374.635, 52827.443 24/04/12,13:25:28,19,12,1, 12.0,1,1, 7.553, 10490.241, 374.647, 52827.415 24/04/12,13:25:29,00,11,1, 11.9,1,1, 7.555, 10490.235, 374.647, 52827.415 24/04/12,13:25:29,01,11,1, 11.9,1,1, 7.555, 10490.250, 374.651, 52827.433 24/04/12,13:25:29,02,11,1, 11.9,1,1, 7.555, 10490.224, 374.627, 52827.444 24/04/12,13:25:29,03,11,1, 11.9,1,1, 7.555, 10490.189, 374.643, 52827.431 24/04/12,13:25:29,04,11,1, 11.9,1,1, 7.555, 10490.219, 374.644, 52827.451 24/04/12,13:25:29,05,11,1, 11.9,1,1, 7.555, 10490.180, 374.648, 52827.501 24/04/12,13:25:29,06,11,1, 11.9,1,1, 7.555, 10490.199, 374.659, 52827.443 24/04/12,13:25:29,07,11,1, 11.9,1,1, 7.555, 10490.206, 374.656, 52827.478 24/04/12,13:25:29,08,11,1, 11.9,1,1, 7.555, 10490.187, 374.643, 52827.418 24/04/12,13:25:29,09,11,1, 11.9,1,1, 7.555, 10490.211, 374.638, 52827.442 24/04/12,13:25:29,10,11,1, 11.9,1,1, 7.555, 10490.192, 374.649, 52827.463 24/04/12,13:25:29,11,11,1, 11.9,1,1, 7.555, 10490.175, 374.634, 52827.432 24/04/12,13:25:29,12,11,1, 11.9,1,1, 7.555, 10490.201, 374.668, 52827.475 24/04/12,13:25:29,13,11,1, 11.9,1,1, 7.555, 10490.239, 374.642, 52827.397 24/04/12,13:25:29,14,11,1, 11.9,1,1, 7.555, 10490.195, 374.654, 52827.374 24/04/12,13:25:29,15,11,1, 11.9,1,1, 7.555, 10490.214, 374.640, 52827.456 24/04/12,13:25:29,16,11,1, 11.9,1,1, 7.555, 10490.190, 374.624, 52827.352 24/04/12,13:25:29,17,11,1, 11.9,1,1, 7.555, 10490.180, 374.624, 52827.446 24/04/12,13:25:29,18,11,1, 11.9,1,1, 7.555, 10490.194, 374.630, 52827.409 24/04/12,13:25:29,19,11,1, 11.9,1,1, 7.555, 10490.178, 374.618, 52827.422 24/04/12,13:25:30,00,12,1, 11.9,1,1, 7.564, 10490.177, 374.618, 52827.422 24/04/12,13:25:30,01,12,1, 11.9,1,1, 7.564, 10490.193, 374.629, 52827.386 24/04/12,13:25:30,02,12,1, 11.9,1,1, 7.564, 10490.183, 374.640, 52827.397 24/04/12,13:25:30,03,12,1, 11.9,1,1, 7.564, 10490.180, 374.631, 52827.484 24/04/12,13:25:30,04,12,1, 11.9,1,1, 7.564, 10490.173, 374.634, 52827.505 24/04/12,13:25:30,05,12,1, 11.9,1,1, 7.564, 10490.185, 374.632, 52827.414 24/04/12,13:25:30,06,12,1, 11.9,1,1, 7.564, 10490.192, 374.628, 52827.368 24/04/12,13:25:30,07,12,1, 11.9,1,1, 7.564, 10490.175, 374.624, 52827.371 24/04/12,13:25:30,08,12,1, 11.9,1,1, 7.564, 10490.194, 374.596, 52827.430 24/04/12,13:25:30,09,12,1, 11.9,1,1, 7.564, 10490.173, 374.633, 52827.393 24/04/12,13:25:30,10,12,1, 11.9,1,1, 7.564, 10490.158, 374.616, 52827.397 24/04/12,13:25:30,11,12,1, 11.9,1,1, 7.564, 10490.174, 374.642, 52827.412 24/04/12,13:25:30,12,12,1, 11.9,1,1, 7.564, 10490.161, 374.635, 52827.431 24/04/12,13:25:30,13,12,1, 11.9,1,1, 7.564, 10490.146, 374.626, 52827.478 24/04/12,13:25:30,14,12,1, 11.9,1,1, 7.564, 10490.160, 374.626, 52827.393 24/04/12,13:25:30,15,12,1, 11.9,1,1, 7.564, 10490.154, 374.649, 52827.454 24/04/12,13:25:30,16,12,1, 11.9,1,1, 7.564, 10490.138, 374.626, 52827.421 24/04/12,13:25:30,17,12,1, 11.9,1,1, 7.564, 10490.143, 374.617, 52827.370 24/04/12,13:25:30,18,12,1, 11.9,1,1, 7.564, 10490.155, 374.634, 52827.438 24/04/12,13:25:30,19,12,1, 11.9,1,1, 7.564, 10490.185, 374.637, 52827.415 24/04/12,13:25:31,00,12,1, 11.9,1,1, 7.563, 10490.185, 374.637, 52827.415 24/04/12,13:25:31,01,12,1, 11.9,1,1, 7.563, 10490.156, 374.626, 52827.484 24/04/12,13:25:31,02,12,1, 11.9,1,1, 7.563, 10490.125, 374.610, 52827.385 24/04/12,13:25:31,03,12,1, 11.9,1,1, 7.563, 10490.169, 374.632, 52827.372 24/04/12,13:25:31,04,12,1, 11.9,1,1, 7.563, 10490.161, 374.630, 52827.465 24/04/12,13:25:31,05,12,1, 11.9,1,1, 7.563, 10490.137, 374.636, 52827.425 24/04/12,13:25:31,06,12,1, 11.9,1,1, 7.563, 10490.148, 374.622, 52827.448 24/04/12,13:25:31,07,12,1, 11.9,1,1, 7.563, 10490.144, 374.612, 52827.419 24/04/12,13:25:31,08,12,1, 11.9,1,1, 7.563, 10490.132, 374.610, 52827.380 24/04/12,13:25:31,09,12,1, 11.9,1,1, 7.563, 10490.112, 374.625, 52827.419 24/04/12,13:25:31,10,12,1, 11.9,1,1, 7.563, 10490.131, 374.626, 52827.415 24/04/12,13:25:31,11,12,1, 11.9,1,1, 7.563, 10490.125, 374.636, 52827.451 24/04/12,13:25:31,12,12,1, 11.9,1,1, 7.563, 10490.130, 374.611, 52827.423 24/04/12,13:25:31,13,12,1, 11.9,1,1, 7.563, 10490.143, 374.615, 52827.394 24/04/12,13:25:31,14,12,1, 11.9,1,1, 7.563, 10490.109, 374.606, 52827.495 24/04/12,13:25:31,15,12,1, 11.9,1,1, 7.563, 10490.158, 374.635, 52827.472 24/04/12,13:25:31,16,12,1, 11.9,1,1, 7.563, 10490.111, 374.621, 52827.395 24/04/12,13:25:31,17,12,1, 11.9,1,1, 7.563, 10490.128, 374.630, 52827.390 24/04/12,13:25:31,18,12,1, 11.9,1,1, 7.563, 10490.135, 374.628, 52827.435 24/04/12,13:25:31,19,12,1, 11.9,1,1, 7.563, 10490.130, 374.612, 52827.400 24/04/12,13:25:32,00,11,1, 11.7,1,1, 7.558, 10490.127, 374.612, 52827.400 24/04/12,13:25:32,01,11,1, 11.7,1,1, 7.558, 10490.114, 374.595, 52827.408 24/04/12,13:25:32,02,11,1, 11.7,1,1, 7.558, 10490.088, 374.615, 52827.416 24/04/12,13:25:32,03,11,1, 11.7,1,1, 7.558, 10490.102, 374.628, 52827.415 24/04/12,13:25:32,04,11,1, 11.7,1,1, 7.558, 10490.091, 374.617, 52827.429 24/04/12,13:25:32,05,11,1, 11.7,1,1, 7.558, 10490.092, 374.617, 52827.406 24/04/12,13:25:32,06,11,1, 11.7,1,1, 7.558, 10490.086, 374.592, 52827.440 24/04/12,13:25:32,07,11,1, 11.7,1,1, 7.558, 10490.088, 374.611, 52827.441 24/04/12,13:25:32,08,11,1, 11.7,1,1, 7.558, 10490.082, 374.597, 52827.430 24/04/12,13:25:32,09,11,1, 11.7,1,1, 7.558, 10490.100, 374.589, 52827.473 24/04/12,13:25:32,10,11,1, 11.7,1,1, 7.558, 10490.074, 374.614, 52827.428 24/04/12,13:25:32,11,11,1, 11.7,1,1, 7.558, 10490.091, 374.592, 52827.425 24/04/12,13:25:32,12,11,1, 11.7,1,1, 7.558, 10490.093, 374.600, 52827.420 24/04/12,13:25:32,13,11,1, 11.7,1,1, 7.558, 10490.109, 374.604, 52827.479 24/04/12,13:25:32,14,11,1, 11.7,1,1, 7.558, 10490.103, 374.607, 52827.427 24/04/12,13:25:32,15,11,1, 11.7,1,1, 7.558, 10490.071, 374.610, 52827.411 24/04/12,13:25:32,16,11,1, 11.7,1,1, 7.558, 10490.086, 374.598, 52827.379 24/04/12,13:25:32,17,11,1, 11.7,1,1, 7.558, 10490.082, 374.602, 52827.407 24/04/12,13:25:32,18,11,1, 11.7,1,1, 7.558, 10490.080, 374.643, 52827.699 24/04/12,13:25:32,19,11,1, 11.7,1,1, 7.558, 10490.108, 374.587, 52827.375 24/04/12,13:25:33,00,12,1, 11.9,1,1, 7.561, 10490.102, 374.587, 52827.375 24/04/12,13:25:33,01,12,1, 11.9,1,1, 7.561, 10490.080, 374.595, 52827.466 24/04/12,13:25:33,02,12,1, 11.9,1,1, 7.561, 10490.051, 374.604, 52827.457 24/04/12,13:25:33,03,12,1, 11.9,1,1, 7.561, 10490.077, 374.599, 52827.423 24/04/12,13:25:33,04,12,1, 11.9,1,1, 7.561, 10490.075, 374.603, 52827.460 24/04/12,13:25:33,05,12,1, 11.9,1,1, 7.561, 10490.083, 374.585, 52827.441 24/04/12,13:25:33,06,12,1, 11.9,1,1, 7.561, 10490.075, 374.583, 52827.460 24/04/12,13:25:33,07,12,1, 11.9,1,1, 7.561, 10490.071, 374.594, 52827.326 24/04/12,13:25:33,08,12,1, 11.9,1,1, 7.561, 10490.052, 374.566, 52827.379 24/04/12,13:25:33,09,12,1, 11.9,1,1, 7.561, 10490.091, 374.582, 52827.397 24/04/12,13:25:33,10,12,1, 11.9,1,1, 7.561, 10490.066, 374.587, 52827.425 24/04/12,13:25:33,11,12,1, 11.9,1,1, 7.561, 10490.059, 374.565, 52827.457 24/04/12,13:25:33,12,12,1, 11.9,1,1, 7.561, 10490.067, 374.591, 52827.481 24/04/12,13:25:33,13,12,1, 11.9,1,1, 7.561, 10490.050, 374.604, 52827.465 24/04/12,13:25:33,14,12,1, 11.9,1,1, 7.561, 10490.026, 374.590, 52827.491 24/04/12,13:25:33,15,12,1, 11.9,1,1, 7.561, 10490.038, 374.591, 52827.388 24/04/12,13:25:33,16,12,1, 11.9,1,1, 7.561, 10490.050, 374.583, 52827.442 24/04/12,13:25:33,17,12,1, 11.9,1,1, 7.561, 10490.042, 374.602, 52827.386 24/04/12,13:25:33,18,12,1, 11.9,1,1, 7.561, 10490.064, 374.582, 52827.365 24/04/12,13:25:33,19,12,1, 11.9,1,1, 7.561, 10490.042, 374.598, 52827.385 24/04/12,13:25:34,00,12,1, 11.9,1,1, 7.558, 10490.035, 374.598, 52827.385 24/04/12,13:25:34,01,12,1, 11.9,1,1, 7.558, 10490.023, 374.603, 52827.428 24/04/12,13:25:34,02,12,1, 11.9,1,1, 7.558, 10490.031, 374.599, 52827.462 24/04/12,13:25:34,03,12,1, 11.9,1,1, 7.558, 10490.061, 374.603, 52827.464 24/04/12,13:25:34,04,12,1, 11.9,1,1, 7.558, 10490.062, 374.589, 52827.272 24/04/12,13:25:34,05,12,1, 11.9,1,1, 7.558, 10490.035, 374.579, 52827.377 24/04/12,13:25:34,06,12,1, 11.9,1,1, 7.558, 10490.042, 374.562, 52827.399 24/04/12,13:25:34,07,12,1, 11.9,1,1, 7.558, 10490.026, 374.598, 52827.426 24/04/12,13:25:34,08,12,1, 11.9,1,1, 7.558, 10490.052, 374.582, 52827.433 24/04/12,13:25:34,09,12,1, 11.9,1,1, 7.558, 10490.003, 374.574, 52827.437 24/04/12,13:25:34,10,12,1, 11.9,1,1, 7.558, 10490.011, 374.588, 52827.418 24/04/12,13:25:34,11,12,1, 11.9,1,1, 7.558, 10490.021, 374.579, 52827.459 24/04/12,13:25:34,12,12,1, 11.9,1,1, 7.558, 10489.998, 374.585, 52827.436 24/04/12,13:25:34,13,12,1, 11.9,1,1, 7.558, 10490.021, 374.604, 52827.473 24/04/12,13:25:34,14,12,1, 11.9,1,1, 7.558, 10489.996, 374.583, 52827.397 24/04/12,13:25:34,15,12,1, 11.9,1,1, 7.558, 10490.022, 374.582, 52827.469 24/04/12,13:25:34,16,12,1, 11.9,1,1, 7.558, 10490.034, 374.605, 52827.521 24/04/12,13:25:34,17,12,1, 11.9,1,1, 7.558, 10490.013, 374.563, 52827.284 24/04/12,13:25:34,18,12,1, 11.9,1,1, 7.558, 10489.992, 374.583, 52827.403 24/04/12,13:25:34,19,12,1, 11.9,1,1, 7.558, 10489.987, 374.583, 52827.395 24/04/12,13:25:35,00,10,1, 11.9,1,1, 7.562, 10489.985, 374.583, 52827.395 24/04/12,13:25:35,01,10,1, 11.9,1,1, 7.562, 10490.029, 374.591, 52827.374 24/04/12,13:25:35,02,10,1, 11.9,1,1, 7.562, 10489.993, 374.602, 52827.427 24/04/12,13:25:35,03,10,1, 11.9,1,1, 7.562, 10490.007, 374.595, 52827.383 24/04/12,13:25:35,04,10,1, 11.9,1,1, 7.562, 10490.008, 374.578, 52827.431 24/04/12,13:25:35,05,10,1, 11.9,1,1, 7.562, 10489.991, 374.575, 52827.399 24/04/12,13:25:35,06,10,1, 11.9,1,1, 7.562, 10489.994, 374.575, 52827.443 24/04/12,13:25:35,07,10,1, 11.9,1,1, 7.562, 10490.019, 374.586, 52827.447 24/04/12,13:25:35,08,10,1, 11.9,1,1, 7.562, 10489.994, 374.586, 52827.401 24/04/12,13:25:35,09,10,1, 11.9,1,1, 7.562, 10489.982, 374.591, 52827.445 24/04/12,13:25:35,10,10,1, 11.9,1,1, 7.562, 10490.006, 374.559, 52827.402 24/04/12,13:25:35,11,10,1, 11.9,1,1, 7.562, 10489.995, 374.568, 52827.331 24/04/12,13:25:35,12,10,1, 11.9,1,1, 7.562, 10489.982, 374.585, 52827.481 24/04/12,13:25:35,13,10,1, 11.9,1,1, 7.562, 10489.981, 374.582, 52827.383 24/04/12,13:25:35,14,10,1, 11.9,1,1, 7.562, 10489.973, 374.592, 52827.524 24/04/12,13:25:35,15,10,1, 11.9,1,1, 7.562, 10489.965, 374.561, 52827.391 24/04/12,13:25:35,16,10,1, 11.9,1,1, 7.562, 10489.943, 374.578, 52827.460 24/04/12,13:25:35,17,10,1, 11.9,1,1, 7.562, 10489.959, 374.578, 52827.459 24/04/12,13:25:35,18,10,1, 11.9,1,1, 7.562, 10489.988, 374.574, 52827.433 24/04/12,13:25:35,19,10,1, 11.9,1,1, 7.562, 10489.968, 374.580, 52827.446 24/04/12,13:25:36,00,11,1, 11.9,1,1, 7.565, 10489.968, 374.580, 52827.446 24/04/12,13:25:36,01,11,1, 11.9,1,1, 7.565, 10489.977, 374.550, 52827.426 24/04/12,13:25:36,02,11,1, 11.9,1,1, 7.565, 10489.959, 374.541, 52827.408 24/04/12,13:25:36,03,11,1, 11.9,1,1, 7.565, 10489.939, 374.580, 52827.418 24/04/12,13:25:36,04,11,1, 11.9,1,1, 7.565, 10489.985, 374.550, 52827.387 24/04/12,13:25:36,05,11,1, 11.9,1,1, 7.565, 10489.968, 374.583, 52827.391 24/04/12,13:25:36,06,11,1, 11.9,1,1, 7.565, 10489.946, 374.547, 52827.396 24/04/12,13:25:36,07,11,1, 11.9,1,1, 7.565, 10489.951, 374.560, 52827.412 24/04/12,13:25:36,08,11,1, 11.9,1,1, 7.565, 10489.954, 374.577, 52827.375 24/04/12,13:25:36,09,11,1, 11.9,1,1, 7.565, 10489.947, 374.566, 52827.483 24/04/12,13:25:36,10,11,1, 11.9,1,1, 7.565, 10489.921, 374.545, 52827.432 24/04/12,13:25:36,11,11,1, 11.9,1,1, 7.565, 10489.950, 374.574, 52827.394 24/04/12,13:25:36,12,11,1, 11.9,1,1, 7.565, 10489.954, 374.563, 52827.376 24/04/12,13:25:36,13,11,1, 11.9,1,1, 7.565, 10489.932, 374.556, 52827.410 24/04/12,13:25:36,14,11,1, 11.9,1,1, 7.565, 10489.926, 374.558, 52827.431 24/04/12,13:25:36,15,11,1, 11.9,1,1, 7.565, 10489.963, 374.558, 52827.441 24/04/12,13:25:36,16,11,1, 11.9,1,1, 7.565, 10489.938, 374.548, 52827.474 24/04/12,13:25:36,17,11,1, 11.9,1,1, 7.565, 10489.940, 374.571, 52827.470 24/04/12,13:25:36,18,11,1, 11.9,1,1, 7.565, 10489.929, 374.558, 52827.433 24/04/12,13:25:36,19,11,1, 11.9,1,1, 7.565, 10489.920, 374.560, 52827.397 24/04/12,13:25:37,00,12,1, 12.0,1,1, 7.563, 10489.918, 374.560, 52827.397 24/04/12,13:25:37,01,12,1, 12.0,1,1, 7.563, 10489.947, 374.579, 52827.446 24/04/12,13:25:37,02,12,1, 12.0,1,1, 7.563, 10489.922, 374.562, 52827.373 24/04/12,13:25:37,03,12,1, 12.0,1,1, 7.563, 10489.926, 374.552, 52827.424 24/04/12,13:25:37,04,12,1, 12.0,1,1, 7.563, 10489.921, 374.573, 52827.429 24/04/12,13:25:37,05,12,1, 12.0,1,1, 7.563, 10489.896, 374.577, 52827.382 24/04/12,13:25:37,06,12,1, 12.0,1,1, 7.563, 10489.937, 374.576, 52827.442 24/04/12,13:25:37,07,12,1, 12.0,1,1, 7.563, 10489.924, 374.572, 52827.415 24/04/12,13:25:37,08,12,1, 12.0,1,1, 7.563, 10489.914, 374.550, 52827.433 24/04/12,13:25:37,09,12,1, 12.0,1,1, 7.563, 10489.941, 374.582, 52827.423 24/04/12,13:25:37,10,12,1, 12.0,1,1, 7.563, 10489.905, 374.548, 52827.368 24/04/12,13:25:37,11,12,1, 12.0,1,1, 7.563, 10489.923, 374.584, 52827.355 24/04/12,13:25:37,12,12,1, 12.0,1,1, 7.563, 10489.935, 374.582, 52827.399 24/04/12,13:25:37,13,12,1, 12.0,1,1, 7.563, 10489.936, 374.571, 52827.446 24/04/12,13:25:37,14,12,1, 12.0,1,1, 7.563, 10489.888, 374.573, 52827.452 24/04/12,13:25:37,15,12,1, 12.0,1,1, 7.563, 10489.906, 374.558, 52827.417 24/04/12,13:25:37,16,12,1, 12.0,1,1, 7.563, 10489.907, 374.550, 52827.397 24/04/12,13:25:37,17,12,1, 12.0,1,1, 7.563, 10489.887, 374.576, 52827.353 24/04/12,13:25:37,18,12,1, 12.0,1,1, 7.563, 10489.903, 374.568, 52827.425 24/04/12,13:25:37,19,12,1, 12.0,1,1, 7.563, 10489.908, 374.583, 52827.382 24/04/12,13:25:38,00,12,1, 11.9,1,1, 7.556, 10489.901, 374.583, 52827.382 24/04/12,13:25:38,01,12,1, 11.9,1,1, 7.556, 10489.900, 374.566, 52827.403 24/04/12,13:25:38,02,12,1, 11.9,1,1, 7.556, 10489.881, 374.562, 52827.453 24/04/12,13:25:38,03,12,1, 11.9,1,1, 7.556, 10489.902, 374.547, 52827.326 24/04/12,13:25:38,04,12,1, 11.9,1,1, 7.556, 10489.855, 374.567, 52827.363 24/04/12,13:25:38,05,12,1, 11.9,1,1, 7.556, 10489.897, 374.561, 52827.465 24/04/12,13:25:38,06,12,1, 11.9,1,1, 7.556, 10489.878, 374.547, 52827.387 24/04/12,13:25:38,07,12,1, 11.9,1,1, 7.556, 10489.887, 374.554, 52827.349 24/04/12,13:25:38,08,12,1, 11.9,1,1, 7.556, 10489.895, 374.547, 52827.340 24/04/12,13:25:38,09,12,1, 11.9,1,1, 7.556, 10489.910, 374.564, 52827.354 24/04/12,13:25:38,10,12,1, 11.9,1,1, 7.556, 10489.869, 374.554, 52827.408 24/04/12,13:25:38,11,12,1, 11.9,1,1, 7.556, 10489.859, 374.579, 52827.337 24/04/12,13:25:38,12,12,1, 11.9,1,1, 7.556, 10489.871, 374.558, 52827.428 24/04/12,13:25:38,13,12,1, 11.9,1,1, 7.556, 10489.869, 374.548, 52827.374 24/04/12,13:25:38,14,12,1, 11.9,1,1, 7.556, 10489.882, 374.554, 52827.463 24/04/12,13:25:38,15,12,1, 11.9,1,1, 7.556, 10489.858, 374.553, 52827.469 24/04/12,13:25:38,16,12,1, 11.9,1,1, 7.556, 10489.865, 374.554, 52827.451 24/04/12,13:25:38,17,12,1, 11.9,1,1, 7.556, 10489.867, 374.538, 52827.426 24/04/12,13:25:38,18,12,1, 11.9,1,1, 7.556, 10489.877, 374.546, 52827.398 24/04/12,13:25:38,19,12,1, 11.9,1,1, 7.556, 10489.887, 374.530, 52827.437 24/04/12,13:25:39,00,12,1, 11.9,1,1, 7.560, 10489.885, 374.530, 52827.437 24/04/12,13:25:39,01,12,1, 11.9,1,1, 7.560, 10489.860, 374.546, 52827.395 24/04/12,13:25:39,02,12,1, 11.9,1,1, 7.560, 10489.862, 374.545, 52827.352 24/04/12,13:25:39,03,12,1, 11.9,1,1, 7.560, 10489.863, 374.555, 52827.369 24/04/12,13:25:39,04,12,1, 11.9,1,1, 7.560, 10489.858, 374.546, 52827.381 24/04/12,13:25:39,05,12,1, 11.9,1,1, 7.560, 10489.866, 374.563, 52827.374 24/04/12,13:25:39,06,12,1, 11.9,1,1, 7.560, 10489.860, 374.567, 52827.393 24/04/12,13:25:39,07,12,1, 11.9,1,1, 7.560, 10489.850, 374.539, 52827.360 24/04/12,13:25:39,08,12,1, 11.9,1,1, 7.560, 10489.863, 374.534, 52827.397 24/04/12,13:25:39,09,12,1, 11.9,1,1, 7.560, 10489.870, 374.538, 52827.339 24/04/12,13:25:39,10,12,1, 11.9,1,1, 7.560, 10489.844, 374.538, 52827.360 24/04/12,13:25:39,11,12,1, 11.9,1,1, 7.560, 10489.845, 374.549, 52827.465 24/04/12,13:25:39,12,12,1, 11.9,1,1, 7.560, 10489.851, 374.577, 52827.427 24/04/12,13:25:39,13,12,1, 11.9,1,1, 7.560, 10489.844, 374.551, 52827.477 24/04/12,13:25:39,14,12,1, 11.9,1,1, 7.560, 10489.849, 374.561, 52827.495 24/04/12,13:25:39,15,12,1, 11.9,1,1, 7.560, 10489.885, 374.550, 52827.399 24/04/12,13:25:39,16,12,1, 11.9,1,1, 7.560, 10489.871, 374.525, 52827.370 24/04/12,13:25:39,17,12,1, 11.9,1,1, 7.560, 10489.850, 374.524, 52827.360 24/04/12,13:25:39,18,12,1, 11.9,1,1, 7.560, 10489.846, 374.545, 52827.389 24/04/12,13:25:39,19,12,1, 11.9,1,1, 7.560, 10489.859, 374.559, 52827.321 24/04/12,13:25:40,00,12,1, 11.9,1,1, 7.565, 10489.851, 374.559, 52827.321 24/04/12,13:25:40,01,12,1, 11.9,1,1, 7.565, 10489.834, 374.555, 52827.438 24/04/12,13:25:40,02,12,1, 11.9,1,1, 7.565, 10489.851, 374.539, 52827.381 24/04/12,13:25:40,03,12,1, 11.9,1,1, 7.565, 10489.838, 374.550, 52827.367 24/04/12,13:25:40,04,12,1, 11.9,1,1, 7.565, 10489.846, 374.548, 52827.425 24/04/12,13:25:40,05,12,1, 11.9,1,1, 7.565, 10489.872, 374.545, 52827.423 24/04/12,13:25:40,06,12,1, 11.9,1,1, 7.565, 10489.840, 374.542, 52827.351 24/04/12,13:25:40,07,12,1, 11.9,1,1, 7.565, 10489.850, 374.548, 52827.355 24/04/12,13:25:40,08,12,1, 11.9,1,1, 7.565, 10489.844, 374.527, 52827.381 24/04/12,13:25:40,09,12,1, 11.9,1,1, 7.565, 10489.846, 374.562, 52827.421 24/04/12,13:25:40,10,12,1, 11.9,1,1, 7.565, 10489.838, 374.551, 52827.418 24/04/12,13:25:40,11,12,1, 11.9,1,1, 7.565, 10489.848, 374.544, 52827.404 24/04/12,13:25:40,12,12,1, 11.9,1,1, 7.565, 10489.833, 374.528, 52827.320 24/04/12,13:25:40,13,12,1, 11.9,1,1, 7.565, 10489.841, 374.551, 52827.358 24/04/12,13:25:40,14,12,1, 11.9,1,1, 7.565, 10489.819, 374.551, 52827.359 24/04/12,13:25:40,15,12,1, 11.9,1,1, 7.565, 10489.822, 374.546, 52827.412 24/04/12,13:25:40,16,12,1, 11.9,1,1, 7.565, 10489.825, 374.531, 52827.390 24/04/12,13:25:40,17,12,1, 11.9,1,1, 7.565, 10489.830, 374.520, 52827.390 24/04/12,13:25:40,18,12,1, 11.9,1,1, 7.565, 10489.831, 374.546, 52827.404 24/04/12,13:25:40,19,12,1, 11.9,1,1, 7.565, 10489.825, 374.518, 52827.402 24/04/12,13:25:41,00,12,1, 11.9,1,1, 7.566, 10489.818, 374.518, 52827.402 24/04/12,13:25:41,01,12,1, 11.9,1,1, 7.566, 10489.835, 374.551, 52827.427 24/04/12,13:25:41,02,12,1, 11.9,1,1, 7.566, 10489.850, 374.536, 52827.402 24/04/12,13:25:41,03,12,1, 11.9,1,1, 7.566, 10489.825, 374.546, 52827.412 24/04/12,13:25:41,04,12,1, 11.9,1,1, 7.566, 10489.836, 374.539, 52827.435 24/04/12,13:25:41,05,12,1, 11.9,1,1, 7.566, 10489.806, 374.558, 52827.411 24/04/12,13:25:41,06,12,1, 11.9,1,1, 7.566, 10489.845, 374.540, 52827.395 24/04/12,13:25:41,07,12,1, 11.9,1,1, 7.566, 10489.820, 374.542, 52827.387 24/04/12,13:25:41,08,12,1, 11.9,1,1, 7.566, 10489.810, 374.546, 52827.390 24/04/12,13:25:41,09,12,1, 11.9,1,1, 7.566, 10489.807, 374.556, 52827.349 24/04/12,13:25:41,10,12,1, 11.9,1,1, 7.566, 10489.809, 374.551, 52827.412 24/04/12,13:25:41,11,12,1, 11.9,1,1, 7.566, 10489.804, 374.560, 52827.426 24/04/12,13:25:41,12,12,1, 11.9,1,1, 7.566, 10489.811, 374.550, 52827.439 24/04/12,13:25:41,13,12,1, 11.9,1,1, 7.566, 10489.818, 374.543, 52827.374 24/04/12,13:25:41,14,12,1, 11.9,1,1, 7.566, 10489.804, 374.522, 52827.367 24/04/12,13:25:41,15,12,1, 11.9,1,1, 7.566, 10489.819, 374.543, 52827.389 24/04/12,13:25:41,16,12,1, 11.9,1,1, 7.566, 10489.842, 374.547, 52827.440 24/04/12,13:25:41,17,12,1, 11.9,1,1, 7.566, 10489.817, 374.542, 52827.429 24/04/12,13:25:41,18,12,1, 11.9,1,1, 7.566, 10489.811, 374.533, 52827.437 24/04/12,13:25:41,19,12,1, 11.9,1,1, 7.566, 10489.823, 374.556, 52827.423 24/04/12,13:25:42,00,12,1, 11.9,1,1, 7.564, 10489.818, 374.556, 52827.423 24/04/12,13:25:42,01,12,1, 11.9,1,1, 7.564, 10489.820, 374.544, 52827.377 24/04/12,13:25:42,02,12,1, 11.9,1,1, 7.564, 10489.834, 374.550, 52827.422 24/04/12,13:25:42,03,12,1, 11.9,1,1, 7.564, 10489.818, 374.560, 52827.421 24/04/12,13:25:42,04,12,1, 11.9,1,1, 7.564, 10489.824, 374.544, 52827.459 24/04/12,13:25:42,05,12,1, 11.9,1,1, 7.564, 10489.786, 374.554, 52827.395 24/04/12,13:25:42,06,12,1, 11.9,1,1, 7.564, 10489.788, 374.561, 52827.407 24/04/12,13:25:42,07,12,1, 11.9,1,1, 7.564, 10489.812, 374.564, 52827.471 24/04/12,13:25:42,08,12,1, 11.9,1,1, 7.564, 10489.781, 374.562, 52827.364 24/04/12,13:25:42,09,12,1, 11.9,1,1, 7.564, 10489.793, 374.559, 52827.439 24/04/12,13:25:42,10,12,1, 11.9,1,1, 7.564, 10489.810, 374.552, 52827.484 24/04/12,13:25:42,11,12,1, 11.9,1,1, 7.564, 10489.804, 374.555, 52827.435 24/04/12,13:25:42,12,12,1, 11.9,1,1, 7.564, 10489.786, 374.524, 52827.456 24/04/12,13:25:42,13,12,1, 11.9,1,1, 7.564, 10489.802, 374.564, 52827.457 24/04/12,13:25:42,14,12,1, 11.9,1,1, 7.564, 10489.779, 374.558, 52827.335 24/04/12,13:25:42,15,12,1, 11.9,1,1, 7.564, 10489.807, 374.560, 52827.322 24/04/12,13:25:42,16,12,1, 11.9,1,1, 7.564, 10489.780, 374.526, 52827.321 24/04/12,13:25:42,17,12,1, 11.9,1,1, 7.564, 10489.773, 374.550, 52827.335 24/04/12,13:25:42,18,12,1, 11.9,1,1, 7.564, 10489.775, 374.556, 52827.372 24/04/12,13:25:42,19,12,1, 11.9,1,1, 7.564, 10489.809, 374.544, 52827.394 24/04/12,13:25:43,00,12,1, 11.9,1,1, 7.563, 10489.801, 374.544, 52827.394 24/04/12,13:25:43,01,12,1, 11.9,1,1, 7.563, 10489.777, 374.513, 52827.440 24/04/12,13:25:43,02,12,1, 11.9,1,1, 7.563, 10489.759, 374.528, 52827.388 24/04/12,13:25:43,03,12,1, 11.9,1,1, 7.563, 10489.775, 374.524, 52827.461 24/04/12,13:25:43,04,12,1, 11.9,1,1, 7.563, 10489.785, 374.534, 52827.433 24/04/12,13:25:43,05,12,1, 11.9,1,1, 7.563, 10489.762, 374.529, 52827.388 24/04/12,13:25:43,06,12,1, 11.9,1,1, 7.563, 10489.790, 374.523, 52827.418 24/04/12,13:25:43,07,12,1, 11.9,1,1, 7.563, 10489.746, 374.532, 52827.407 24/04/12,13:25:43,08,12,1, 11.9,1,1, 7.563, 10489.765, 374.525, 52827.449 24/04/12,13:25:43,09,12,1, 11.9,1,1, 7.563, 10489.779, 374.532, 52827.368 24/04/12,13:25:43,10,12,1, 11.9,1,1, 7.563, 10489.774, 374.556, 52827.433 24/04/12,13:25:43,11,12,1, 11.9,1,1, 7.563, 10489.750, 374.550, 52827.404 24/04/12,13:25:43,12,12,1, 11.9,1,1, 7.563, 10489.764, 374.542, 52827.356 24/04/12,13:25:43,13,12,1, 11.9,1,1, 7.563, 10489.773, 374.551, 52827.461 24/04/12,13:25:43,14,12,1, 11.9,1,1, 7.563, 10489.766, 374.526, 52827.449 24/04/12,13:25:43,15,12,1, 11.9,1,1, 7.563, 10489.766, 374.531, 52827.351 24/04/12,13:25:43,16,12,1, 11.9,1,1, 7.563, 10489.775, 374.550, 52827.420 24/04/12,13:25:43,17,12,1, 11.9,1,1, 7.563, 10489.775, 374.538, 52827.439 24/04/12,13:25:43,18,12,1, 11.9,1,1, 7.563, 10489.748, 374.543, 52827.365 24/04/12,13:25:43,19,12,1, 11.9,1,1, 7.563, 10489.780, 374.554, 52827.400 24/04/12,13:25:44,00,12,1, 11.9,1,1, 7.569, 10489.776, 374.554, 52827.400 24/04/12,13:25:44,01,12,1, 11.9,1,1, 7.569, 10489.769, 374.558, 52827.441 24/04/12,13:25:44,02,12,1, 11.9,1,1, 7.569, 10489.771, 374.550, 52827.418 24/04/12,13:25:44,03,12,1, 11.9,1,1, 7.569, 10489.772, 374.548, 52827.427 24/04/12,13:25:44,04,12,1, 11.9,1,1, 7.569, 10489.765, 374.547, 52827.353 24/04/12,13:25:44,05,12,1, 11.9,1,1, 7.569, 10489.792, 374.524, 52827.417 24/04/12,13:25:44,06,12,1, 11.9,1,1, 7.569, 10489.779, 374.530, 52827.427 24/04/12,13:25:44,07,12,1, 11.9,1,1, 7.569, 10489.772, 374.540, 52827.398 24/04/12,13:25:44,08,12,1, 11.9,1,1, 7.569, 10489.762, 374.537, 52827.443 24/04/12,13:25:44,09,12,1, 11.9,1,1, 7.569, 10489.792, 374.535, 52827.437 24/04/12,13:25:44,10,12,1, 11.9,1,1, 7.569, 10489.781, 374.511, 52827.439 24/04/12,13:25:44,11,12,1, 11.9,1,1, 7.569, 10489.770, 374.524, 52827.423 24/04/12,13:25:44,12,12,1, 11.9,1,1, 7.569, 10489.754, 374.543, 52827.428 24/04/12,13:25:44,13,12,1, 11.9,1,1, 7.569, 10489.784, 374.553, 52827.389 24/04/12,13:25:44,14,12,1, 11.9,1,1, 7.569, 10489.770, 374.544, 52827.423 24/04/12,13:25:44,15,12,1, 11.9,1,1, 7.569, 10489.789, 374.528, 52827.430 24/04/12,13:25:44,16,12,1, 11.9,1,1, 7.569, 10489.771, 374.538, 52827.459 24/04/12,13:25:44,17,12,1, 11.9,1,1, 7.569, 10489.768, 374.545, 52827.429 24/04/12,13:25:44,18,12,1, 11.9,1,1, 7.569, 10489.765, 374.535, 52827.431 24/04/12,13:25:44,19,12,1, 11.9,1,1, 7.569, 10489.762, 374.529, 52827.413 24/04/12,13:25:45,00,12,1, 11.9,1,1, 7.565, 10489.759, 374.529, 52827.413 24/04/12,13:25:45,01,12,1, 11.9,1,1, 7.565, 10489.777, 374.522, 52827.313 24/04/12,13:25:45,02,12,1, 11.9,1,1, 7.565, 10489.756, 374.530, 52827.439 24/04/12,13:25:45,03,12,1, 11.9,1,1, 7.565, 10489.764, 374.514, 52827.392 24/04/12,13:25:45,04,12,1, 11.9,1,1, 7.565, 10489.776, 374.549, 52827.462 24/04/12,13:25:45,05,12,1, 11.9,1,1, 7.565, 10489.769, 374.520, 52827.445 24/04/12,13:25:45,06,12,1, 11.9,1,1, 7.565, 10489.756, 374.554, 52827.474 24/04/12,13:25:45,07,12,1, 11.9,1,1, 7.565, 10489.779, 374.555, 52827.493 24/04/12,13:25:45,08,12,1, 11.9,1,1, 7.565, 10489.747, 374.558, 52827.392 24/04/12,13:25:45,09,12,1, 11.9,1,1, 7.565, 10489.730, 374.523, 52827.402 24/04/12,13:25:45,10,12,1, 11.9,1,1, 7.565, 10489.737, 374.556, 52827.433 24/04/12,13:25:45,11,12,1, 11.9,1,1, 7.565, 10489.766, 374.529, 52827.435 24/04/12,13:25:45,12,12,1, 11.9,1,1, 7.565, 10489.745, 374.539, 52827.472 24/04/12,13:25:45,13,12,1, 11.9,1,1, 7.565, 10489.757, 374.540, 52827.383 24/04/12,13:25:45,14,12,1, 11.9,1,1, 7.565, 10489.746, 374.531, 52827.438 24/04/12,13:25:45,15,12,1, 11.9,1,1, 7.565, 10489.745, 374.522, 52827.347 24/04/12,13:25:45,16,12,1, 11.9,1,1, 7.565, 10489.753, 374.519, 52827.353 24/04/12,13:25:45,17,12,1, 11.9,1,1, 7.565, 10489.757, 374.531, 52827.436 24/04/12,13:25:45,18,12,1, 11.9,1,1, 7.565, 10489.778, 374.514, 52827.384 24/04/12,13:25:45,19,12,1, 11.9,1,1, 7.565, 10489.783, 374.533, 52827.383 24/04/12,13:25:46,00,12,1, 11.9,1,1, 7.567, 10489.776, 374.533, 52827.383 24/04/12,13:25:46,01,12,1, 11.9,1,1, 7.567, 10489.748, 374.535, 52827.482 24/04/12,13:25:46,02,12,1, 11.9,1,1, 7.567, 10489.755, 374.536, 52827.425 24/04/12,13:25:46,03,12,1, 11.9,1,1, 7.567, 10489.735, 374.529, 52827.465 24/04/12,13:25:46,04,12,1, 11.9,1,1, 7.567, 10489.749, 374.537, 52827.456 24/04/12,13:25:46,05,12,1, 11.9,1,1, 7.567, 10489.757, 374.514, 52827.440 24/04/12,13:25:46,06,12,1, 11.9,1,1, 7.567, 10489.754, 374.546, 52827.406 24/04/12,13:25:46,07,12,1, 11.9,1,1, 7.567, 10489.764, 374.517, 52827.360 24/04/12,13:25:46,08,12,1, 11.9,1,1, 7.567, 10489.747, 374.521, 52827.402 24/04/12,13:25:46,09,12,1, 11.9,1,1, 7.567, 10489.734, 374.540, 52827.384 24/04/12,13:25:46,10,12,1, 11.9,1,1, 7.567, 10489.747, 374.530, 52827.370 24/04/12,13:25:46,11,12,1, 11.9,1,1, 7.567, 10489.771, 374.534, 52827.384 24/04/12,13:25:46,12,12,1, 11.9,1,1, 7.567, 10489.748, 374.526, 52827.407 24/04/12,13:25:46,13,12,1, 11.9,1,1, 7.567, 10489.756, 374.516, 52827.485 24/04/12,13:25:46,14,12,1, 11.9,1,1, 7.567, 10489.779, 374.523, 52827.384 24/04/12,13:25:46,15,12,1, 11.9,1,1, 7.567, 10489.752, 374.513, 52827.469 24/04/12,13:25:46,16,12,1, 11.9,1,1, 7.567, 10489.755, 374.520, 52827.426 24/04/12,13:25:46,17,12,1, 11.9,1,1, 7.567, 10489.758, 374.533, 52827.400 24/04/12,13:25:46,18,12,1, 11.9,1,1, 7.567, 10489.740, 374.511, 52827.379 24/04/12,13:25:46,19,12,1, 11.9,1,1, 7.567, 10489.766, 374.520, 52827.307 24/04/12,13:25:47,00,12,1, 11.9,1,1, 7.562, 10489.759, 374.520, 52827.307 24/04/12,13:25:47,01,12,1, 11.9,1,1, 7.562, 10489.744, 374.533, 52827.405 24/04/12,13:25:47,02,12,1, 11.9,1,1, 7.562, 10489.750, 374.535, 52827.394 24/04/12,13:25:47,03,12,1, 11.9,1,1, 7.562, 10489.744, 374.511, 52827.387 24/04/12,13:25:47,04,12,1, 11.9,1,1, 7.562, 10489.745, 374.519, 52827.373 24/04/12,13:25:47,05,12,1, 11.9,1,1, 7.562, 10489.754, 374.525, 52827.353 24/04/12,13:25:47,06,12,1, 11.9,1,1, 7.562, 10489.749, 374.513, 52827.408 24/04/12,13:25:47,07,12,1, 11.9,1,1, 7.562, 10489.753, 374.547, 52827.419 24/04/12,13:25:47,08,12,1, 11.9,1,1, 7.562, 10489.734, 374.516, 52827.431 24/04/12,13:25:47,09,12,1, 11.9,1,1, 7.562, 10489.776, 374.518, 52827.280 24/04/12,13:25:47,10,12,1, 11.9,1,1, 7.562, 10489.759, 374.524, 52827.362 24/04/12,13:25:47,11,12,1, 11.9,1,1, 7.562, 10489.779, 374.516, 52827.321 24/04/12,13:25:47,12,12,1, 11.9,1,1, 7.562, 10489.772, 374.529, 52827.388 24/04/12,13:25:47,13,12,1, 11.9,1,1, 7.562, 10489.768, 374.526, 52827.319 24/04/12,13:25:47,14,12,1, 11.9,1,1, 7.562, 10489.756, 374.543, 52827.340 24/04/12,13:25:47,15,12,1, 11.9,1,1, 7.562, 10489.748, 374.518, 52827.407 24/04/12,13:25:47,16,12,1, 11.9,1,1, 7.562, 10489.743, 374.536, 52827.398 24/04/12,13:25:47,17,12,1, 11.9,1,1, 7.562, 10489.734, 374.527, 52827.386 24/04/12,13:25:47,18,12,1, 11.9,1,1, 7.562, 10489.766, 374.535, 52827.371 24/04/12,13:25:47,19,12,1, 11.9,1,1, 7.562, 10489.754, 374.548, 52827.346 24/04/12,13:25:48,00,12,1, 11.9,1,1, 7.564, 10489.751, 374.548, 52827.346 24/04/12,13:25:48,01,12,1, 11.9,1,1, 7.564, 10489.762, 374.553, 52827.435 24/04/12,13:25:48,02,12,1, 11.9,1,1, 7.564, 10489.759, 374.539, 52827.468 24/04/12,13:25:48,03,12,1, 11.9,1,1, 7.564, 10489.728, 374.547, 52827.425 24/04/12,13:25:48,04,12,1, 11.9,1,1, 7.564, 10489.775, 374.536, 52827.423 24/04/12,13:25:48,05,12,1, 11.9,1,1, 7.564, 10489.746, 374.536, 52827.414 24/04/12,13:25:48,06,12,1, 11.9,1,1, 7.564, 10489.723, 374.538, 52827.295 24/04/12,13:25:48,07,12,1, 11.9,1,1, 7.564, 10489.755, 374.536, 52827.307 24/04/12,13:25:48,08,12,1, 11.9,1,1, 7.564, 10489.741, 374.548, 52827.385 24/04/12,13:25:48,09,12,1, 11.9,1,1, 7.564, 10489.768, 374.537, 52827.369 24/04/12,13:25:48,10,12,1, 11.9,1,1, 7.564, 10489.776, 374.528, 52827.399 24/04/12,13:25:48,11,12,1, 11.9,1,1, 7.564, 10489.740, 374.549, 52827.429 24/04/12,13:25:48,12,12,1, 11.9,1,1, 7.564, 10489.738, 374.547, 52827.415 24/04/12,13:25:48,13,12,1, 11.9,1,1, 7.564, 10489.754, 374.527, 52827.341 24/04/12,13:25:48,14,12,1, 11.9,1,1, 7.564, 10489.762, 374.530, 52827.333 24/04/12,13:25:48,15,12,1, 11.9,1,1, 7.564, 10489.739, 374.515, 52827.344 24/04/12,13:25:48,16,12,1, 11.9,1,1, 7.564, 10489.767, 374.523, 52827.360 24/04/12,13:25:48,17,12,1, 11.9,1,1, 7.564, 10489.754, 374.519, 52827.389 24/04/12,13:25:48,18,12,1, 11.9,1,1, 7.564, 10489.764, 374.515, 52827.409 24/04/12,13:25:48,19,12,1, 11.9,1,1, 7.564, 10489.724, 374.511, 52827.260 24/04/12,13:25:49,00,12,1, 11.9,1,1, 7.566, 10489.718, 374.511, 52827.260 24/04/12,13:25:49,01,12,1, 11.9,1,1, 7.566, 10489.736, 374.532, 52827.344 24/04/12,13:25:49,02,12,1, 11.9,1,1, 7.566, 10489.728, 374.532, 52827.293 24/04/12,13:25:49,03,12,1, 11.9,1,1, 7.566, 10489.726, 374.534, 52827.345 24/04/12,13:25:49,04,12,1, 11.9,1,1, 7.566, 10489.717, 374.518, 52827.378 24/04/12,13:25:49,05,12,1, 11.9,1,1, 7.566, 10489.734, 374.508, 52827.347 24/04/12,13:25:49,06,12,1, 11.9,1,1, 7.566, 10489.729, 374.523, 52827.366 24/04/12,13:25:49,07,12,1, 11.9,1,1, 7.566, 10489.725, 374.552, 52827.323 24/04/12,13:25:49,08,12,1, 11.9,1,1, 7.566, 10489.733, 374.549, 52827.296 24/04/12,13:25:49,09,12,1, 11.9,1,1, 7.566, 10489.745, 374.535, 52827.400 24/04/12,13:25:49,10,12,1, 11.9,1,1, 7.566, 10489.746, 374.562, 52827.387 24/04/12,13:25:49,11,12,1, 11.9,1,1, 7.566, 10489.727, 374.538, 52827.388 24/04/12,13:25:49,12,12,1, 11.9,1,1, 7.566, 10489.727, 374.559, 52827.301 24/04/12,13:25:49,13,12,1, 11.9,1,1, 7.566, 10489.747, 374.540, 52827.406 24/04/12,13:25:49,14,12,1, 11.9,1,1, 7.566, 10489.766, 374.547, 52827.373 24/04/12,13:25:49,15,12,1, 11.9,1,1, 7.566, 10489.752, 374.549, 52827.378 24/04/12,13:25:49,16,12,1, 11.9,1,1, 7.566, 10489.726, 374.536, 52827.357 24/04/12,13:25:49,17,12,1, 11.9,1,1, 7.566, 10489.742, 374.553, 52827.400 24/04/12,13:25:49,18,12,1, 11.9,1,1, 7.566, 10489.745, 374.563, 52827.396 24/04/12,13:25:49,19,12,1, 11.9,1,1, 7.566, 10489.735, 374.547, 52827.391 24/04/12,13:25:50,00,12,1, 11.9,1,1, 7.567, 10489.734, 374.547, 52827.391 24/04/12,13:25:50,01,12,1, 11.9,1,1, 7.567, 10489.746, 374.564, 52827.412 24/04/12,13:25:50,02,12,1, 11.9,1,1, 7.567, 10489.751, 374.560, 52827.417 24/04/12,13:25:50,03,12,1, 11.9,1,1, 7.567, 10489.731, 374.538, 52827.390 24/04/12,13:25:50,04,12,1, 11.9,1,1, 7.567, 10489.759, 374.552, 52827.437 24/04/12,13:25:50,05,12,1, 11.9,1,1, 7.567, 10489.734, 374.545, 52827.409 24/04/12,13:25:50,06,12,1, 11.9,1,1, 7.567, 10489.738, 374.535, 52827.411 24/04/12,13:25:50,07,12,1, 11.9,1,1, 7.567, 10489.728, 374.549, 52827.396 24/04/12,13:25:50,08,12,1, 11.9,1,1, 7.567, 10489.748, 374.542, 52827.376 24/04/12,13:25:50,09,12,1, 11.9,1,1, 7.567, 10489.722, 374.559, 52827.384 24/04/12,13:25:50,10,12,1, 11.9,1,1, 7.567, 10489.726, 374.543, 52827.372 24/04/12,13:25:50,11,12,1, 11.9,1,1, 7.567, 10489.746, 374.547, 52827.410 24/04/12,13:25:50,12,12,1, 11.9,1,1, 7.567, 10489.716, 374.565, 52827.361 24/04/12,13:25:50,13,12,1, 11.9,1,1, 7.567, 10489.758, 374.541, 52827.388 24/04/12,13:25:50,14,12,1, 11.9,1,1, 7.567, 10489.736, 374.568, 52827.442 24/04/12,13:25:50,15,12,1, 11.9,1,1, 7.567, 10489.746, 374.551, 52827.378 24/04/12,13:25:50,16,12,1, 11.9,1,1, 7.567, 10489.774, 374.537, 52827.316 24/04/12,13:25:50,17,12,1, 11.9,1,1, 7.567, 10489.757, 374.550, 52827.364 24/04/12,13:25:50,18,12,1, 11.9,1,1, 7.567, 10489.740, 374.573, 52827.408 24/04/12,13:25:50,19,12,1, 11.9,1,1, 7.567, 10489.747, 374.547, 52827.400 24/04/12,13:25:51,00,12,1, 11.9,1,1, 7.568, 10489.743, 374.547, 52827.400 24/04/12,13:25:51,01,12,1, 11.9,1,1, 7.568, 10489.752, 374.531, 52827.422 24/04/12,13:25:51,02,12,1, 11.9,1,1, 7.568, 10489.719, 374.556, 52827.333 24/04/12,13:25:51,03,12,1, 11.9,1,1, 7.568, 10489.739, 374.553, 52827.405 24/04/12,13:25:51,04,12,1, 11.9,1,1, 7.568, 10489.736, 374.549, 52827.370 24/04/12,13:25:51,05,12,1, 11.9,1,1, 7.568, 10489.719, 374.562, 52827.341 24/04/12,13:25:51,06,12,1, 11.9,1,1, 7.568, 10489.748, 374.544, 52827.372 24/04/12,13:25:51,07,12,1, 11.9,1,1, 7.568, 10489.737, 374.547, 52827.416 24/04/12,13:25:51,08,12,1, 11.9,1,1, 7.568, 10489.721, 374.545, 52827.348 24/04/12,13:25:51,09,12,1, 11.9,1,1, 7.568, 10489.743, 374.570, 52827.353 24/04/12,13:25:51,10,12,1, 11.9,1,1, 7.568, 10489.744, 374.578, 52827.406 24/04/12,13:25:51,11,12,1, 11.9,1,1, 7.568, 10489.745, 374.572, 52827.361 24/04/12,13:25:51,12,12,1, 11.9,1,1, 7.568, 10489.730, 374.561, 52827.374 24/04/12,13:25:51,13,12,1, 11.9,1,1, 7.568, 10489.751, 374.565, 52827.363 24/04/12,13:25:51,14,12,1, 11.9,1,1, 7.568, 10489.739, 374.570, 52827.424 24/04/12,13:25:51,15,12,1, 11.9,1,1, 7.568, 10489.766, 374.552, 52827.408 24/04/12,13:25:51,16,12,1, 11.9,1,1, 7.568, 10489.734, 374.566, 52827.323 24/04/12,13:25:51,17,12,1, 11.9,1,1, 7.568, 10489.721, 374.585, 52827.333 24/04/12,13:25:51,18,12,1, 11.9,1,1, 7.568, 10489.728, 374.569, 52827.345 24/04/12,13:25:51,19,12,1, 11.9,1,1, 7.568, 10489.721, 374.585, 52827.347 24/04/12,13:25:52,00,12,1, 11.8,1,1, 7.566, 10489.718, 374.585, 52827.347 24/04/12,13:25:52,01,12,1, 11.8,1,1, 7.566, 10489.735, 374.568, 52827.351 24/04/12,13:25:52,02,12,1, 11.8,1,1, 7.566, 10489.734, 374.581, 52827.418 24/04/12,13:25:52,03,12,1, 11.8,1,1, 7.566, 10489.726, 374.594, 52827.397 24/04/12,13:25:52,04,12,1, 11.8,1,1, 7.566, 10489.726, 374.559, 52827.335 24/04/12,13:25:52,05,12,1, 11.8,1,1, 7.566, 10489.731, 374.578, 52827.379 24/04/12,13:25:52,06,12,1, 11.8,1,1, 7.566, 10489.718, 374.579, 52827.443 24/04/12,13:25:52,07,12,1, 11.8,1,1, 7.566, 10489.738, 374.585, 52827.347 24/04/12,13:25:52,08,12,1, 11.8,1,1, 7.566, 10489.749, 374.584, 52827.311 24/04/12,13:25:52,09,12,1, 11.8,1,1, 7.566, 10489.710, 374.592, 52827.427 24/04/12,13:25:52,10,12,1, 11.8,1,1, 7.566, 10489.743, 374.603, 52827.349 24/04/12,13:25:52,11,12,1, 11.8,1,1, 7.566, 10489.713, 374.583, 52827.373 24/04/12,13:25:52,12,12,1, 11.8,1,1, 7.566, 10489.731, 374.577, 52827.324 24/04/12,13:25:52,13,12,1, 11.8,1,1, 7.566, 10489.729, 374.580, 52827.391 24/04/12,13:25:52,14,12,1, 11.8,1,1, 7.566, 10489.734, 374.575, 52827.309 24/04/12,13:25:52,15,12,1, 11.8,1,1, 7.566, 10489.735, 374.604, 52827.362 24/04/12,13:25:52,16,12,1, 11.8,1,1, 7.566, 10489.726, 374.602, 52827.323 24/04/12,13:25:52,17,12,1, 11.8,1,1, 7.566, 10489.720, 374.588, 52827.397 24/04/12,13:25:52,18,12,1, 11.8,1,1, 7.566, 10489.738, 374.611, 52827.374 24/04/12,13:25:52,19,12,1, 11.8,1,1, 7.566, 10489.721, 374.614, 52827.361 24/04/12,13:25:53,00,11,1, 11.9,1,1, 7.559, 10489.718, 374.614, 52827.361 24/04/12,13:25:53,01,11,1, 11.9,1,1, 7.559, 10489.723, 374.611, 52827.377 24/04/12,13:25:53,02,11,1, 11.9,1,1, 7.559, 10489.738, 374.607, 52827.348 24/04/12,13:25:53,03,11,1, 11.9,1,1, 7.559, 10489.695, 374.591, 52827.364 24/04/12,13:25:53,04,11,1, 11.9,1,1, 7.559, 10489.722, 374.617, 52827.398 24/04/12,13:25:53,05,11,1, 11.9,1,1, 7.559, 10489.709, 374.591, 52827.346 24/04/12,13:25:53,06,11,1, 11.9,1,1, 7.559, 10489.734, 374.599, 52827.392 24/04/12,13:25:53,07,11,1, 11.9,1,1, 7.559, 10489.706, 374.592, 52827.382 24/04/12,13:25:53,08,11,1, 11.9,1,1, 7.559, 10489.744, 374.604, 52827.374 24/04/12,13:25:53,09,11,1, 11.9,1,1, 7.559, 10489.715, 374.610, 52827.330 24/04/12,13:25:53,10,11,1, 11.9,1,1, 7.559, 10489.706, 374.609, 52827.445 24/04/12,13:25:53,11,11,1, 11.9,1,1, 7.559, 10489.718, 374.610, 52827.433 24/04/12,13:25:53,12,11,1, 11.9,1,1, 7.559, 10489.717, 374.610, 52827.383 24/04/12,13:25:53,13,11,1, 11.9,1,1, 7.559, 10489.735, 374.613, 52827.401 24/04/12,13:25:53,14,11,1, 11.9,1,1, 7.559, 10489.720, 374.605, 52827.421 24/04/12,13:25:53,15,11,1, 11.9,1,1, 7.559, 10489.724, 374.612, 52827.332 24/04/12,13:25:53,16,11,1, 11.9,1,1, 7.559, 10489.717, 374.591, 52827.360 24/04/12,13:25:53,17,11,1, 11.9,1,1, 7.559, 10489.715, 374.622, 52827.417 24/04/12,13:25:53,18,11,1, 11.9,1,1, 7.559, 10489.723, 374.627, 52827.424 24/04/12,13:25:53,19,11,1, 11.9,1,1, 7.559, 10489.717, 374.636, 52827.577 24/04/12,13:25:54,00,12,1, 11.9,1,1, 7.562, 10489.709, 374.636, 52827.577 24/04/12,13:25:54,01,12,1, 11.9,1,1, 7.562, 10489.728, 374.604, 52827.374 24/04/12,13:25:54,02,12,1, 11.9,1,1, 7.562, 10489.730, 374.610, 52827.338 24/04/12,13:25:54,03,12,1, 11.9,1,1, 7.562, 10489.697, 374.627, 52827.471 24/04/12,13:25:54,04,12,1, 11.9,1,1, 7.562, 10489.691, 374.619, 52827.442 24/04/12,13:25:54,05,12,1, 11.9,1,1, 7.562, 10489.702, 374.622, 52827.337 24/04/12,13:25:54,06,12,1, 11.9,1,1, 7.562, 10489.699, 374.618, 52827.362 24/04/12,13:25:54,07,12,1, 11.9,1,1, 7.562, 10489.704, 374.620, 52827.368 24/04/12,13:25:54,08,12,1, 11.9,1,1, 7.562, 10489.716, 374.621, 52827.406 24/04/12,13:25:54,09,12,1, 11.9,1,1, 7.562, 10489.693, 374.650, 52827.414 24/04/12,13:25:54,10,12,1, 11.9,1,1, 7.562, 10489.758, 374.617, 52827.362 24/04/12,13:25:54,11,12,1, 11.9,1,1, 7.562, 10489.745, 374.628, 52827.347 24/04/12,13:25:54,12,12,1, 11.9,1,1, 7.562, 10489.742, 374.637, 52827.342 24/04/12,13:25:54,13,12,1, 11.9,1,1, 7.562, 10489.740, 374.629, 52827.424 24/04/12,13:25:54,14,12,1, 11.9,1,1, 7.562, 10489.710, 374.641, 52827.433 24/04/12,13:25:54,15,12,1, 11.9,1,1, 7.562, 10489.728, 374.647, 52827.390 24/04/12,13:25:54,16,12,1, 11.9,1,1, 7.562, 10489.728, 374.640, 52827.425 24/04/12,13:25:54,17,12,1, 11.9,1,1, 7.562, 10489.737, 374.641, 52827.337 24/04/12,13:25:54,18,12,1, 11.9,1,1, 7.562, 10489.725, 374.631, 52827.380 24/04/12,13:25:54,19,12,1, 11.9,1,1, 7.562, 10489.726, 374.649, 52827.413 24/04/12,13:25:55,00,10,1, 11.9,1,1, 7.566, 10489.718, 374.649, 52827.413 24/04/12,13:25:55,01,10,1, 11.9,1,1, 7.566, 10489.720, 374.653, 52827.359 24/04/12,13:25:55,02,10,1, 11.9,1,1, 7.566, 10489.711, 374.645, 52827.373 24/04/12,13:25:55,03,10,1, 11.9,1,1, 7.566, 10489.720, 374.645, 52827.364 24/04/12,13:25:55,04,10,1, 11.9,1,1, 7.566, 10489.737, 374.650, 52827.393 24/04/12,13:25:55,05,10,1, 11.9,1,1, 7.566, 10489.704, 374.663, 52827.493 24/04/12,13:25:55,06,10,1, 11.9,1,1, 7.566, 10489.715, 374.655, 52827.418 24/04/12,13:25:55,07,10,1, 11.9,1,1, 7.566, 10489.747, 374.656, 52827.465 24/04/12,13:25:55,08,10,1, 11.9,1,1, 7.566, 10489.709, 374.658, 52827.340 24/04/12,13:25:55,09,10,1, 11.9,1,1, 7.566, 10489.692, 374.664, 52827.397 24/04/12,13:25:55,10,10,1, 11.9,1,1, 7.566, 10489.716, 374.651, 52827.394 24/04/12,13:25:55,11,10,1, 11.9,1,1, 7.566, 10489.724, 374.661, 52827.384 24/04/12,13:25:55,12,10,1, 11.9,1,1, 7.566, 10489.738, 374.671, 52827.408 24/04/12,13:25:55,13,10,1, 11.9,1,1, 7.566, 10489.719, 374.672, 52827.389 24/04/12,13:25:55,14,10,1, 11.9,1,1, 7.566, 10489.745, 374.670, 52827.420 24/04/12,13:25:55,15,10,1, 11.9,1,1, 7.566, 10489.739, 374.652, 52827.330 24/04/12,13:25:55,16,10,1, 11.9,1,1, 7.566, 10489.737, 374.671, 52827.415 24/04/12,13:25:55,17,10,1, 11.9,1,1, 7.566, 10489.723, 374.663, 52827.355 24/04/12,13:25:55,18,10,1, 11.9,1,1, 7.566, 10489.714, 374.665, 52827.415 24/04/12,13:25:55,19,10,1, 11.9,1,1, 7.566, 10489.727, 374.650, 52827.305 24/04/12,13:25:56,00,10,1, 11.9,1,1, 7.567, 10489.726, 374.650, 52827.305 24/04/12,13:25:56,01,10,1, 11.9,1,1, 7.567, 10489.725, 374.678, 52827.365 24/04/12,13:25:56,02,10,1, 11.9,1,1, 7.567, 10489.712, 374.672, 52827.353 24/04/12,13:25:56,03,10,1, 11.9,1,1, 7.567, 10489.719, 374.688, 52827.445 24/04/12,13:25:56,04,10,1, 11.9,1,1, 7.567, 10489.695, 374.668, 52827.428 24/04/12,13:25:56,05,10,1, 11.9,1,1, 7.567, 10489.715, 374.655, 52827.379 24/04/12,13:25:56,06,10,1, 11.9,1,1, 7.567, 10489.713, 374.652, 52827.340 24/04/12,13:25:56,07,10,1, 11.9,1,1, 7.567, 10489.727, 374.678, 52827.393 24/04/12,13:25:56,08,10,1, 11.9,1,1, 7.567, 10489.711, 374.686, 52827.391 24/04/12,13:25:56,09,10,1, 11.9,1,1, 7.567, 10489.728, 374.659, 52827.381 24/04/12,13:25:56,10,10,1, 11.9,1,1, 7.567, 10489.697, 374.693, 52827.414 24/04/12,13:25:56,11,10,1, 11.9,1,1, 7.567, 10489.728, 374.690, 52827.422 24/04/12,13:25:56,12,10,1, 11.9,1,1, 7.567, 10489.732, 374.690, 52827.397 24/04/12,13:25:56,13,10,1, 11.9,1,1, 7.567, 10489.727, 374.690, 52827.452 24/04/12,13:25:56,14,10,1, 11.9,1,1, 7.567, 10489.734, 374.692, 52827.359 24/04/12,13:25:56,15,10,1, 11.9,1,1, 7.567, 10489.740, 374.673, 52827.346 24/04/12,13:25:56,16,10,1, 11.9,1,1, 7.567, 10489.748, 374.691, 52827.407 24/04/12,13:25:56,17,10,1, 11.9,1,1, 7.567, 10489.730, 374.684, 52827.378 24/04/12,13:25:56,18,10,1, 11.9,1,1, 7.567, 10489.728, 374.692, 52827.435 24/04/12,13:25:56,19,10,1, 11.9,1,1, 7.567, 10489.721, 374.674, 52827.336 24/04/12,13:25:57,00,10,1, 12.0,1,1, 7.568, 10489.718, 374.674, 52827.336 24/04/12,13:25:57,01,10,1, 12.0,1,1, 7.568, 10489.735, 374.697, 52827.386 24/04/12,13:25:57,02,10,1, 12.0,1,1, 7.568, 10489.737, 374.747, 52827.590 24/04/12,13:25:57,03,10,1, 12.0,1,1, 7.568, 10489.762, 374.719, 52827.428 24/04/12,13:25:57,04,10,1, 12.0,1,1, 7.568, 10489.750, 374.747, 52827.655 24/04/12,13:25:57,05,10,1, 12.0,1,1, 7.568, 10489.740, 374.747, 52827.677 24/04/12,13:25:57,06,10,1, 12.0,1,1, 7.568, 10489.714, 374.762, 52827.604 24/04/12,13:25:57,07,10,1, 12.0,1,1, 7.568, 10489.746, 374.751, 52827.631 24/04/12,13:25:57,08,10,1, 12.0,1,1, 7.568, 10489.766, 374.751, 52827.676 24/04/12,13:25:57,09,10,1, 12.0,1,1, 7.568, 10489.742, 374.774, 52827.673 24/04/12,13:25:57,10,10,1, 12.0,1,1, 7.568, 10489.734, 374.753, 52827.632 24/04/12,13:25:57,11,10,1, 12.0,1,1, 7.568, 10489.742, 374.750, 52827.670 24/04/12,13:25:57,12,10,1, 12.0,1,1, 7.568, 10489.741, 374.751, 52827.649 24/04/12,13:25:57,13,10,1, 12.0,1,1, 7.568, 10489.756, 374.768, 52827.640 24/04/12,13:25:57,14,10,1, 12.0,1,1, 7.568, 10489.741, 374.755, 52827.642 24/04/12,13:25:57,15,10,1, 12.0,1,1, 7.568, 10489.756, 374.728, 52827.609 24/04/12,13:25:57,16,10,1, 12.0,1,1, 7.568, 10489.734, 374.737, 52827.642 24/04/12,13:25:57,17,10,1, 12.0,1,1, 7.568, 10489.728, 374.750, 52827.668 24/04/12,13:25:57,18,10,1, 12.0,1,1, 7.568, 10489.744, 374.758, 52827.610 24/04/12,13:25:57,19,10,1, 12.0,1,1, 7.568, 10489.746, 374.764, 52827.646 24/04/12,13:25:58,00,10,1, 11.9,1,1, 7.561, 10489.743, 374.764, 52827.646 24/04/12,13:25:58,01,10,1, 11.9,1,1, 7.561, 10489.752, 374.730, 52827.556 24/04/12,13:25:58,02,10,1, 11.9,1,1, 7.561, 10489.735, 374.755, 52827.563 24/04/12,13:25:58,03,10,1, 11.9,1,1, 7.561, 10489.778, 374.740, 52827.577 24/04/12,13:25:58,04,10,1, 11.9,1,1, 7.561, 10489.782, 374.766, 52827.594 24/04/12,13:25:58,05,10,1, 11.9,1,1, 7.561, 10489.752, 374.756, 52827.706 24/04/12,13:25:58,06,10,1, 11.9,1,1, 7.561, 10489.753, 374.768, 52827.604 24/04/12,13:25:58,07,10,1, 11.9,1,1, 7.561, 10489.758, 374.750, 52827.733 24/04/12,13:25:58,08,10,1, 11.9,1,1, 7.561, 10489.754, 374.780, 52827.684 24/04/12,13:25:58,09,10,1, 11.9,1,1, 7.561, 10489.764, 374.745, 52827.622 24/04/12,13:25:58,10,10,1, 11.9,1,1, 7.561, 10489.765, 374.764, 52827.518 24/04/12,13:25:58,11,10,1, 11.9,1,1, 7.561, 10489.732, 374.769, 52827.656 24/04/12,13:25:58,12,10,1, 11.9,1,1, 7.561, 10489.767, 374.769, 52827.593 24/04/12,13:25:58,13,10,1, 11.9,1,1, 7.561, 10489.744, 374.754, 52827.662 24/04/12,13:25:58,14,10,1, 11.9,1,1, 7.561, 10489.752, 374.760, 52827.598 24/04/12,13:25:58,15,10,1, 11.9,1,1, 7.561, 10489.746, 374.758, 52827.604 24/04/12,13:25:58,16,10,1, 11.9,1,1, 7.561, 10489.735, 374.768, 52827.635 24/04/12,13:25:58,17,10,1, 11.9,1,1, 7.561, 10489.758, 374.756, 52827.672 24/04/12,13:25:58,18,10,1, 11.9,1,1, 7.561, 10489.757, 374.784, 52827.666 24/04/12,13:25:58,19,10,1, 11.9,1,1, 7.561, 10489.778, 374.764, 52827.699 24/04/12,13:25:59,00,10,1, 11.9,1,1, 7.564, 10489.776, 374.764, 52827.699 24/04/12,13:25:59,01,10,1, 11.9,1,1, 7.564, 10489.772, 374.798, 52827.619 24/04/12,13:25:59,02,10,1, 11.9,1,1, 7.564, 10489.750, 374.776, 52827.512 24/04/12,13:25:59,03,10,1, 11.9,1,1, 7.564, 10489.767, 374.766, 52827.688 24/04/12,13:25:59,04,10,1, 11.9,1,1, 7.564, 10489.772, 374.787, 52827.593 24/04/12,13:25:59,05,10,1, 11.9,1,1, 7.564, 10489.767, 374.777, 52827.575 24/04/12,13:25:59,06,10,1, 11.9,1,1, 7.564, 10489.774, 374.797, 52827.639 24/04/12,13:25:59,07,10,1, 11.9,1,1, 7.564, 10489.734, 374.799, 52827.615 24/04/12,13:25:59,08,10,1, 11.9,1,1, 7.564, 10489.752, 374.791, 52827.571 24/04/12,13:25:59,09,10,1, 11.9,1,1, 7.564, 10489.764, 374.789, 52827.594 24/04/12,13:25:59,10,10,1, 11.9,1,1, 7.564, 10489.785, 374.770, 52827.608 24/04/12,13:25:59,11,10,1, 11.9,1,1, 7.564, 10489.765, 374.777, 52827.607 24/04/12,13:25:59,12,10,1, 11.9,1,1, 7.564, 10489.773, 374.798, 52827.656 24/04/12,13:25:59,13,10,1, 11.9,1,1, 7.564, 10489.784, 374.767, 52827.663 24/04/12,13:25:59,14,10,1, 11.9,1,1, 7.564, 10489.770, 374.773, 52827.620 24/04/12,13:25:59,15,10,1, 11.9,1,1, 7.564, 10489.780, 374.787, 52827.637 24/04/12,13:25:59,16,10,1, 11.9,1,1, 7.564, 10489.764, 374.786, 52827.644 24/04/12,13:25:59,17,10,1, 11.9,1,1, 7.564, 10489.754, 374.775, 52827.616 24/04/12,13:25:59,18,10,1, 11.9,1,1, 7.564, 10489.753, 374.787, 52827.666 24/04/12,13:25:59,19,10,1, 11.9,1,1, 7.564, 10489.761, 374.802, 52827.650 24/04/12,13:26:00,00,10,1, 11.9,1,1, 7.568, 10489.759, 374.802, 52827.650 24/04/12,13:26:00,01,10,1, 11.9,1,1, 7.568, 10489.770, 374.801, 52827.619 24/04/12,13:26:00,02,10,1, 11.9,1,1, 7.568, 10489.753, 374.752, 52827.469 24/04/12,13:26:00,03,10,1, 11.9,1,1, 7.568, 10489.729, 374.749, 52827.425 24/04/12,13:26:00,04,10,1, 11.9,1,1, 7.568, 10489.749, 374.765, 52827.528 24/04/12,13:26:00,05,10,1, 11.9,1,1, 7.568, 10489.743, 374.742, 52827.454 24/04/12,13:26:00,06,10,1, 11.9,1,1, 7.568, 10489.772, 374.731, 52827.450 24/04/12,13:26:00,07,10,1, 11.9,1,1, 7.568, 10489.761, 374.726, 52827.455 24/04/12,13:26:00,08,10,1, 11.9,1,1, 7.568, 10489.757, 374.763, 52827.368 24/04/12,13:26:00,09,10,1, 11.9,1,1, 7.568, 10489.765, 374.763, 52827.426 24/04/12,13:26:00,10,10,1, 11.9,1,1, 7.568, 10489.781, 374.738, 52827.382 24/04/12,13:26:00,11,10,1, 11.9,1,1, 7.568, 10489.789, 374.728, 52827.421 24/04/12,13:26:00,12,10,1, 11.9,1,1, 7.568, 10489.774, 374.733, 52827.444 24/04/12,13:26:00,13,10,1, 11.9,1,1, 7.568, 10489.772, 374.734, 52827.391 24/04/12,13:26:00,14,10,1, 11.9,1,1, 7.568, 10489.783, 374.710, 52827.414 24/04/12,13:26:00,15,10,1, 11.9,1,1, 7.568, 10489.759, 374.748, 52827.377 24/04/12,13:26:00,16,10,1, 11.9,1,1, 7.568, 10489.773, 374.738, 52827.431 24/04/12,13:26:00,17,10,1, 11.9,1,1, 7.568, 10489.776, 374.747, 52827.410 24/04/12,13:26:00,18,10,1, 11.9,1,1, 7.568, 10489.779, 374.765, 52827.479 24/04/12,13:26:00,19,10,1, 11.9,1,1, 7.568, 10489.776, 374.735, 52827.426 24/04/12,13:26:01,00,10,1, 11.9,1,1, 7.569, 10489.776, 374.735, 52827.426 24/04/12,13:26:01,01,10,1, 11.9,1,1, 7.569, 10489.782, 374.762, 52827.407 24/04/12,13:26:01,02,10,1, 11.9,1,1, 7.569, 10489.770, 374.751, 52827.407 24/04/12,13:26:01,03,10,1, 11.9,1,1, 7.569, 10489.767, 374.748, 52827.369 24/04/12,13:26:01,04,10,1, 11.9,1,1, 7.569, 10489.756, 374.748, 52827.384 24/04/12,13:26:01,05,10,1, 11.9,1,1, 7.569, 10489.760, 374.762, 52827.442 24/04/12,13:26:01,06,10,1, 11.9,1,1, 7.569, 10489.789, 374.731, 52827.371 24/04/12,13:26:01,07,10,1, 11.9,1,1, 7.569, 10489.775, 374.768, 52827.465 24/04/12,13:26:01,08,10,1, 11.9,1,1, 7.569, 10489.781, 374.738, 52827.389 24/04/12,13:26:01,09,10,1, 11.9,1,1, 7.569, 10489.782, 374.741, 52827.453 24/04/12,13:26:01,10,10,1, 11.9,1,1, 7.569, 10489.783, 374.739, 52827.440 24/04/12,13:26:01,11,10,1, 11.9,1,1, 7.569, 10489.765, 374.731, 52827.363 24/04/12,13:26:01,12,10,1, 11.9,1,1, 7.569, 10489.804, 374.755, 52827.387 24/04/12,13:26:01,13,10,1, 11.9,1,1, 7.569, 10489.759, 374.750, 52827.344 24/04/12,13:26:01,14,10,1, 11.9,1,1, 7.569, 10489.771, 374.749, 52827.404 24/04/12,13:26:01,15,10,1, 11.9,1,1, 7.569, 10489.794, 374.759, 52827.337 24/04/12,13:26:01,16,10,1, 11.9,1,1, 7.569, 10489.772, 374.743, 52827.362 24/04/12,13:26:01,17,10,1, 11.9,1,1, 7.569, 10489.779, 374.741, 52827.353 24/04/12,13:26:01,18,10,1, 11.9,1,1, 7.569, 10489.786, 374.767, 52827.483 24/04/12,13:26:01,19,10,1, 11.9,1,1, 7.569, 10489.777, 374.738, 52827.441 24/04/12,13:26:02,00,10,1, 12.0,1,1, 7.569, 10489.776, 374.738, 52827.441 24/04/12,13:26:02,01,10,1, 12.0,1,1, 7.569, 10489.815, 374.750, 52827.437 24/04/12,13:26:02,02,10,1, 12.0,1,1, 7.569, 10489.815, 374.762, 52827.483 24/04/12,13:26:02,03,10,1, 12.0,1,1, 7.569, 10489.804, 374.753, 52827.427 24/04/12,13:26:02,04,10,1, 12.0,1,1, 7.569, 10489.803, 374.781, 52827.557 24/04/12,13:26:02,05,10,1, 12.0,1,1, 7.569, 10489.788, 374.741, 52827.456 24/04/12,13:26:02,06,10,1, 12.0,1,1, 7.569, 10489.792, 374.763, 52827.392 24/04/12,13:26:02,07,10,1, 12.0,1,1, 7.569, 10489.825, 374.752, 52827.425 24/04/12,13:26:02,08,10,1, 12.0,1,1, 7.569, 10489.817, 374.757, 52827.409 24/04/12,13:26:02,09,10,1, 12.0,1,1, 7.569, 10489.769, 374.756, 52827.416 24/04/12,13:26:02,10,10,1, 12.0,1,1, 7.569, 10489.803, 374.749, 52827.445 24/04/12,13:26:02,11,10,1, 12.0,1,1, 7.569, 10489.807, 374.779, 52827.420 24/04/12,13:26:02,12,10,1, 12.0,1,1, 7.569, 10489.796, 374.767, 52827.475 24/04/12,13:26:02,13,10,1, 12.0,1,1, 7.569, 10489.810, 374.774, 52827.441 24/04/12,13:26:02,14,10,1, 12.0,1,1, 7.569, 10489.811, 374.768, 52827.420 24/04/12,13:26:02,15,10,1, 12.0,1,1, 7.569, 10489.816, 374.750, 52827.448 24/04/12,13:26:02,16,10,1, 12.0,1,1, 7.569, 10489.799, 374.740, 52827.370 24/04/12,13:26:02,17,10,1, 12.0,1,1, 7.569, 10489.814, 374.744, 52827.355 24/04/12,13:26:02,18,10,1, 12.0,1,1, 7.569, 10489.801, 374.749, 52827.385 24/04/12,13:26:02,19,10,1, 12.0,1,1, 7.569, 10489.828, 374.764, 52827.435 24/04/12,13:26:03,00,10,1, 11.9,1,1, 7.563, 10489.826, 374.764, 52827.435 24/04/12,13:26:03,01,10,1, 11.9,1,1, 7.563, 10489.824, 374.763, 52827.353 24/04/12,13:26:03,02,10,1, 11.9,1,1, 7.563, 10489.805, 374.750, 52827.446 24/04/12,13:26:03,03,10,1, 11.9,1,1, 7.563, 10489.806, 374.736, 52827.412 24/04/12,13:26:03,04,10,1, 11.9,1,1, 7.563, 10489.841, 374.751, 52827.435 24/04/12,13:26:03,05,10,1, 11.9,1,1, 7.563, 10489.830, 374.732, 52827.380 24/04/12,13:26:03,06,10,1, 11.9,1,1, 7.563, 10489.835, 374.744, 52827.423 24/04/12,13:26:03,07,10,1, 11.9,1,1, 7.563, 10489.821, 374.738, 52827.356 24/04/12,13:26:03,08,10,1, 11.9,1,1, 7.563, 10489.820, 374.744, 52827.443 24/04/12,13:26:03,09,10,1, 11.9,1,1, 7.563, 10489.846, 374.748, 52827.419 24/04/12,13:26:03,10,10,1, 11.9,1,1, 7.563, 10489.848, 374.756, 52827.449 24/04/12,13:26:03,11,10,1, 11.9,1,1, 7.563, 10489.833, 374.744, 52827.422 24/04/12,13:26:03,12,10,1, 11.9,1,1, 7.563, 10489.841, 374.739, 52827.432 24/04/12,13:26:03,13,10,1, 11.9,1,1, 7.563, 10489.826, 374.759, 52827.404 24/04/12,13:26:03,14,10,1, 11.9,1,1, 7.563, 10489.855, 374.786, 52827.401 24/04/12,13:26:03,15,10,1, 11.9,1,1, 7.563, 10489.832, 374.737, 52827.467 24/04/12,13:26:03,16,10,1, 11.9,1,1, 7.563, 10489.849, 374.756, 52827.428 24/04/12,13:26:03,17,10,1, 11.9,1,1, 7.563, 10489.816, 374.749, 52827.395 24/04/12,13:26:03,18,10,1, 11.9,1,1, 7.563, 10489.825, 374.763, 52827.511 24/04/12,13:26:03,19,10,1, 11.9,1,1, 7.563, 10489.846, 374.750, 52827.399 24/04/12,13:26:04,00,10,1, 11.9,1,1, 7.569, 10489.843, 374.750, 52827.399 24/04/12,13:26:04,01,10,1, 11.9,1,1, 7.569, 10489.834, 374.751, 52827.404 24/04/12,13:26:04,02,10,1, 11.9,1,1, 7.569, 10489.837, 374.772, 52827.446 24/04/12,13:26:04,03,10,1, 11.9,1,1, 7.569, 10489.818, 374.757, 52827.474 24/04/12,13:26:04,04,10,1, 11.9,1,1, 7.569, 10489.849, 374.777, 52827.500 24/04/12,13:26:04,05,10,1, 11.9,1,1, 7.569, 10489.856, 374.751, 52827.404 24/04/12,13:26:04,06,10,1, 11.9,1,1, 7.569, 10489.851, 374.768, 52827.392 24/04/12,13:26:04,07,10,1, 11.9,1,1, 7.569, 10489.869, 374.729, 52827.418 24/04/12,13:26:04,08,10,1, 11.9,1,1, 7.569, 10489.843, 374.735, 52827.358 24/04/12,13:26:04,09,10,1, 11.9,1,1, 7.569, 10489.850, 374.745, 52827.351 24/04/12,13:26:04,10,10,1, 11.9,1,1, 7.569, 10489.821, 374.755, 52827.429 24/04/12,13:26:04,11,10,1, 11.9,1,1, 7.569, 10489.838, 374.754, 52827.375 24/04/12,13:26:04,12,10,1, 11.9,1,1, 7.569, 10489.829, 374.733, 52827.414 24/04/12,13:26:04,13,10,1, 11.9,1,1, 7.569, 10489.838, 374.744, 52827.383 24/04/12,13:26:04,14,10,1, 11.9,1,1, 7.569, 10489.858, 374.767, 52827.498 24/04/12,13:26:04,15,10,1, 11.9,1,1, 7.569, 10489.862, 374.750, 52827.349 24/04/12,13:26:04,16,10,1, 11.9,1,1, 7.569, 10489.848, 374.757, 52827.374 24/04/12,13:26:04,17,10,1, 11.9,1,1, 7.569, 10489.846, 374.760, 52827.432 24/04/12,13:26:04,18,10,1, 11.9,1,1, 7.569, 10489.859, 374.760, 52827.456 24/04/12,13:26:04,19,10,1, 11.9,1,1, 7.569, 10489.875, 374.762, 52827.451 24/04/12,13:26:05,00,10,1, 11.9,1,1, 7.570, 10489.868, 374.762, 52827.451 24/04/12,13:26:05,01,10,1, 11.9,1,1, 7.570, 10489.852, 374.748, 52827.420 24/04/12,13:26:05,02,10,1, 11.9,1,1, 7.570, 10489.860, 374.750, 52827.416 24/04/12,13:26:05,03,10,1, 11.9,1,1, 7.570, 10489.877, 374.773, 52827.448 24/04/12,13:26:05,04,10,1, 11.9,1,1, 7.570, 10489.836, 374.735, 52827.488 24/04/12,13:26:05,05,10,1, 11.9,1,1, 7.570, 10489.867, 374.767, 52827.413 24/04/12,13:26:05,06,10,1, 11.9,1,1, 7.570, 10489.854, 374.755, 52827.430 24/04/12,13:26:05,07,10,1, 11.9,1,1, 7.570, 10489.838, 374.753, 52827.464 24/04/12,13:26:05,08,10,1, 11.9,1,1, 7.570, 10489.853, 374.768, 52827.496 24/04/12,13:26:05,09,10,1, 11.9,1,1, 7.570, 10489.845, 374.732, 52827.363 24/04/12,13:26:05,10,10,1, 11.9,1,1, 7.570, 10489.860, 374.761, 52827.379 24/04/12,13:26:05,11,10,1, 11.9,1,1, 7.570, 10489.858, 374.769, 52827.401 24/04/12,13:26:05,12,10,1, 11.9,1,1, 7.570, 10489.870, 374.725, 52827.349 24/04/12,13:26:05,13,10,1, 11.9,1,1, 7.570, 10489.861, 374.750, 52827.405 24/04/12,13:26:05,14,10,1, 11.9,1,1, 7.570, 10489.860, 374.738, 52827.398 24/04/12,13:26:05,15,10,1, 11.9,1,1, 7.570, 10489.878, 374.732, 52827.396 24/04/12,13:26:05,16,10,1, 11.9,1,1, 7.570, 10489.865, 374.764, 52827.387 24/04/12,13:26:05,17,10,1, 11.9,1,1, 7.570, 10489.884, 374.741, 52827.378 24/04/12,13:26:05,18,10,1, 11.9,1,1, 7.570, 10489.868, 374.736, 52827.313 24/04/12,13:26:05,19,10,1, 11.9,1,1, 7.570, 10489.871, 374.746, 52827.430 24/04/12,13:26:06,00,09,1, 12.0,1,1, 7.566, 10489.868, 374.746, 52827.430 24/04/12,13:26:06,01,09,1, 12.0,1,1, 7.566, 10489.862, 374.757, 52827.526 24/04/12,13:26:06,02,09,1, 12.0,1,1, 7.566, 10489.904, 374.730, 52827.454 24/04/12,13:26:06,03,09,1, 12.0,1,1, 7.566, 10489.871, 374.750, 52827.492 24/04/12,13:26:06,04,09,1, 12.0,1,1, 7.566, 10489.874, 374.738, 52827.504 24/04/12,13:26:06,05,09,1, 12.0,1,1, 7.566, 10489.892, 374.742, 52827.370 24/04/12,13:26:06,06,09,1, 12.0,1,1, 7.566, 10489.890, 374.759, 52827.384 24/04/12,13:26:06,07,09,1, 12.0,1,1, 7.566, 10489.915, 374.740, 52827.411 24/04/12,13:26:06,08,09,1, 12.0,1,1, 7.566, 10489.909, 374.749, 52827.402 24/04/12,13:26:06,09,09,1, 12.0,1,1, 7.566, 10489.886, 374.751, 52827.373 24/04/12,13:26:06,10,09,1, 12.0,1,1, 7.566, 10489.886, 374.748, 52827.428 24/04/12,13:26:06,11,09,1, 12.0,1,1, 7.566, 10489.866, 374.737, 52827.442 24/04/12,13:26:06,12,09,1, 12.0,1,1, 7.566, 10489.873, 374.754, 52827.420 24/04/12,13:26:06,13,09,1, 12.0,1,1, 7.566, 10489.884, 374.753, 52827.429 24/04/12,13:26:06,14,09,1, 12.0,1,1, 7.566, 10489.900, 374.768, 52827.421 24/04/12,13:26:06,15,09,1, 12.0,1,1, 7.566, 10489.882, 374.726, 52827.438 24/04/12,13:26:06,16,09,1, 12.0,1,1, 7.566, 10489.875, 374.750, 52827.424 24/04/12,13:26:06,17,09,1, 12.0,1,1, 7.566, 10489.891, 374.747, 52827.391 24/04/12,13:26:06,18,09,1, 12.0,1,1, 7.566, 10489.906, 374.752, 52827.455 24/04/12,13:26:06,19,09,1, 12.0,1,1, 7.566, 10489.914, 374.742, 52827.434 24/04/12,13:26:07,00,10,1, 11.9,1,1, 7.562, 10489.910, 374.742, 52827.434 24/04/12,13:26:07,01,10,1, 11.9,1,1, 7.562, 10489.932, 374.749, 52827.383 24/04/12,13:26:07,02,10,1, 11.9,1,1, 7.562, 10489.906, 374.761, 52827.394 24/04/12,13:26:07,03,10,1, 11.9,1,1, 7.562, 10489.906, 374.727, 52827.384 24/04/12,13:26:07,04,10,1, 11.9,1,1, 7.562, 10489.913, 374.741, 52827.375 24/04/12,13:26:07,05,10,1, 11.9,1,1, 7.562, 10489.888, 374.735, 52827.210 24/04/12,13:26:07,06,10,1, 11.9,1,1, 7.562, 10489.876, 374.735, 52827.412 24/04/12,13:26:07,07,10,1, 11.9,1,1, 7.562, 10489.898, 374.727, 52827.352 24/04/12,13:26:07,08,10,1, 11.9,1,1, 7.562, 10489.905, 374.755, 52827.492 24/04/12,13:26:07,09,10,1, 11.9,1,1, 7.562, 10489.895, 374.742, 52827.433 24/04/12,13:26:07,10,10,1, 11.9,1,1, 7.562, 10489.922, 374.742, 52827.488 24/04/12,13:26:07,11,10,1, 11.9,1,1, 7.562, 10489.925, 374.722, 52827.383 24/04/12,13:26:07,12,10,1, 11.9,1,1, 7.562, 10489.899, 374.742, 52827.474 24/04/12,13:26:07,13,10,1, 11.9,1,1, 7.562, 10489.898, 374.727, 52827.454 24/04/12,13:26:07,14,10,1, 11.9,1,1, 7.562, 10489.911, 374.730, 52827.356 24/04/12,13:26:07,15,10,1, 11.9,1,1, 7.562, 10489.912, 374.720, 52827.466 24/04/12,13:26:07,16,10,1, 11.9,1,1, 7.562, 10489.919, 374.723, 52827.386 24/04/12,13:26:07,17,10,1, 11.9,1,1, 7.562, 10489.915, 374.725, 52827.424 24/04/12,13:26:07,18,10,1, 11.9,1,1, 7.562, 10489.907, 374.731, 52827.386 24/04/12,13:26:07,19,10,1, 11.9,1,1, 7.562, 10489.935, 374.719, 52827.342 24/04/12,13:26:08,00,09,1, 11.9,1,1, 7.569, 10489.926, 374.719, 52827.342 24/04/12,13:26:08,01,09,1, 11.9,1,1, 7.569, 10489.929, 374.717, 52827.369 24/04/12,13:26:08,02,09,1, 11.9,1,1, 7.569, 10489.927, 374.726, 52827.356 24/04/12,13:26:08,03,09,1, 11.9,1,1, 7.569, 10489.935, 374.722, 52827.393 24/04/12,13:26:08,04,09,1, 11.9,1,1, 7.569, 10489.896, 374.769, 52827.666 24/04/12,13:26:08,05,09,1, 11.9,1,1, 7.569, 10489.922, 374.738, 52827.458 24/04/12,13:26:08,06,09,1, 11.9,1,1, 7.569, 10489.931, 374.735, 52827.393 24/04/12,13:26:08,07,09,1, 11.9,1,1, 7.569, 10489.932, 374.712, 52827.480 24/04/12,13:26:08,08,09,1, 11.9,1,1, 7.569, 10489.955, 374.718, 52827.443 24/04/12,13:26:08,09,09,1, 11.9,1,1, 7.569, 10489.950, 374.735, 52827.378 24/04/12,13:26:08,10,09,1, 11.9,1,1, 7.569, 10489.940, 374.704, 52827.330 24/04/12,13:26:08,11,09,1, 11.9,1,1, 7.569, 10489.937, 374.725, 52827.424 24/04/12,13:26:08,12,09,1, 11.9,1,1, 7.569, 10489.935, 374.731, 52827.372 24/04/12,13:26:08,13,09,1, 11.9,1,1, 7.569, 10489.950, 374.715, 52827.417 24/04/12,13:26:08,14,09,1, 11.9,1,1, 7.569, 10489.925, 374.703, 52827.464 24/04/12,13:26:08,15,09,1, 11.9,1,1, 7.569, 10489.962, 374.713, 52827.415 24/04/12,13:26:08,16,09,1, 11.9,1,1, 7.569, 10489.941, 374.728, 52827.475 24/04/12,13:26:08,17,09,1, 11.9,1,1, 7.569, 10489.916, 374.714, 52827.383 24/04/12,13:26:08,18,09,1, 11.9,1,1, 7.569, 10489.942, 374.693, 52827.481 24/04/12,13:26:08,19,09,1, 11.9,1,1, 7.569, 10489.943, 374.725, 52827.373 24/04/12,13:26:09,00,10,1, 11.9,1,1, 7.570, 10489.935, 374.725, 52827.373 24/04/12,13:26:09,01,10,1, 11.9,1,1, 7.570, 10489.956, 374.709, 52827.380 24/04/12,13:26:09,02,10,1, 11.9,1,1, 7.570, 10489.974, 374.718, 52827.329 24/04/12,13:26:09,03,10,1, 11.9,1,1, 7.570, 10489.928, 374.724, 52827.424 24/04/12,13:26:09,04,10,1, 11.9,1,1, 7.570, 10489.932, 374.728, 52827.378 24/04/12,13:26:09,05,10,1, 11.9,1,1, 7.570, 10489.964, 374.746, 52827.402 24/04/12,13:26:09,06,10,1, 11.9,1,1, 7.570, 10489.958, 374.724, 52827.314 24/04/12,13:26:09,07,10,1, 11.9,1,1, 7.570, 10489.943, 374.722, 52827.417 24/04/12,13:26:09,08,10,1, 11.9,1,1, 7.570, 10489.935, 374.724, 52827.371 24/04/12,13:26:09,09,10,1, 11.9,1,1, 7.570, 10489.966, 374.735, 52827.467 24/04/12,13:26:09,10,10,1, 11.9,1,1, 7.570, 10489.912, 374.691, 52827.353 24/04/12,13:26:09,11,10,1, 11.9,1,1, 7.570, 10489.955, 374.710, 52827.462 24/04/12,13:26:09,12,10,1, 11.9,1,1, 7.570, 10489.929, 374.721, 52827.419 24/04/12,13:26:09,13,10,1, 11.9,1,1, 7.570, 10489.965, 374.700, 52827.352 24/04/12,13:26:09,14,10,1, 11.9,1,1, 7.570, 10489.954, 374.722, 52827.366 24/04/12,13:26:09,15,10,1, 11.9,1,1, 7.570, 10489.976, 374.705, 52827.381 24/04/12,13:26:09,16,10,1, 11.9,1,1, 7.570, 10489.948, 374.728, 52827.389 24/04/12,13:26:09,17,10,1, 11.9,1,1, 7.570, 10489.974, 374.706, 52827.371 24/04/12,13:26:09,18,10,1, 11.9,1,1, 7.570, 10489.953, 374.730, 52827.371 24/04/12,13:26:09,19,10,1, 11.9,1,1, 7.570, 10489.947, 374.713, 52827.395 24/04/12,13:26:10,00,10,1, 11.9,1,1, 7.570, 10489.943, 374.713, 52827.395 24/04/12,13:26:10,01,10,1, 11.9,1,1, 7.570, 10489.974, 374.725, 52827.415 24/04/12,13:26:10,02,10,1, 11.9,1,1, 7.570, 10489.955, 374.735, 52827.444 24/04/12,13:26:10,03,10,1, 11.9,1,1, 7.570, 10489.986, 374.718, 52827.486 24/04/12,13:26:10,04,10,1, 11.9,1,1, 7.570, 10489.973, 374.697, 52827.360 24/04/12,13:26:10,05,10,1, 11.9,1,1, 7.570, 10489.937, 374.723, 52827.362 24/04/12,13:26:10,06,10,1, 11.9,1,1, 7.570, 10489.941, 374.725, 52827.478 24/04/12,13:26:10,07,10,1, 11.9,1,1, 7.570, 10489.975, 374.722, 52827.441 24/04/12,13:26:10,08,10,1, 11.9,1,1, 7.570, 10489.957, 374.730, 52827.437 24/04/12,13:26:10,09,10,1, 11.9,1,1, 7.570, 10489.984, 374.706, 52827.346 24/04/12,13:26:10,10,10,1, 11.9,1,1, 7.570, 10489.975, 374.701, 52827.420 24/04/12,13:26:10,11,10,1, 11.9,1,1, 7.570, 10489.995, 374.693, 52827.418 24/04/12,13:26:10,12,10,1, 11.9,1,1, 7.570, 10489.969, 374.692, 52827.342 24/04/12,13:26:10,13,10,1, 11.9,1,1, 7.570, 10489.993, 374.702, 52827.401 24/04/12,13:26:10,14,10,1, 11.9,1,1, 7.570, 10489.964, 374.682, 52827.329 24/04/12,13:26:10,15,10,1, 11.9,1,1, 7.570, 10489.962, 374.699, 52827.345 24/04/12,13:26:10,16,10,1, 11.9,1,1, 7.570, 10489.980, 374.711, 52827.371 24/04/12,13:26:10,17,10,1, 11.9,1,1, 7.570, 10489.972, 374.719, 52827.405 24/04/12,13:26:10,18,10,1, 11.9,1,1, 7.570, 10489.961, 374.684, 52827.421 24/04/12,13:26:10,19,10,1, 11.9,1,1, 7.570, 10489.972, 374.700, 52827.456 24/04/12,13:26:11,00,10,1, 11.9,1,1, 7.567, 10489.968, 374.700, 52827.456 24/04/12,13:26:11,01,10,1, 11.9,1,1, 7.567, 10489.969, 374.705, 52827.411 24/04/12,13:26:11,02,10,1, 11.9,1,1, 7.567, 10489.970, 374.707, 52827.354 24/04/12,13:26:11,03,10,1, 11.9,1,1, 7.567, 10489.964, 374.695, 52827.413 24/04/12,13:26:11,04,10,1, 11.9,1,1, 7.567, 10489.952, 374.706, 52827.353 24/04/12,13:26:11,05,10,1, 11.9,1,1, 7.567, 10489.990, 374.708, 52827.369 24/04/12,13:26:11,06,10,1, 11.9,1,1, 7.567, 10489.973, 374.696, 52827.438 24/04/12,13:26:11,07,10,1, 11.9,1,1, 7.567, 10489.984, 374.704, 52827.383 24/04/12,13:26:11,08,10,1, 11.9,1,1, 7.567, 10489.994, 374.697, 52827.389 24/04/12,13:26:11,09,10,1, 11.9,1,1, 7.567, 10489.986, 374.697, 52827.351 24/04/12,13:26:11,10,10,1, 11.9,1,1, 7.567, 10489.979, 374.696, 52827.340 24/04/12,13:26:11,11,10,1, 11.9,1,1, 7.567, 10489.968, 374.691, 52827.358 24/04/12,13:26:11,12,10,1, 11.9,1,1, 7.567, 10489.975, 374.701, 52827.427 24/04/12,13:26:11,13,10,1, 11.9,1,1, 7.567, 10489.968, 374.700, 52827.513 24/04/12,13:26:11,14,10,1, 11.9,1,1, 7.567, 10490.003, 374.707, 52827.367 24/04/12,13:26:11,15,10,1, 11.9,1,1, 7.567, 10489.998, 374.709, 52827.533 24/04/12,13:26:11,16,10,1, 11.9,1,1, 7.567, 10489.961, 374.690, 52827.379 24/04/12,13:26:11,17,10,1, 11.9,1,1, 7.567, 10490.010, 374.694, 52827.401 24/04/12,13:26:11,18,10,1, 11.9,1,1, 7.567, 10490.000, 374.692, 52827.398 24/04/12,13:26:11,19,10,1, 11.9,1,1, 7.567, 10489.974, 374.711, 52827.411 24/04/12,13:26:12,00,10,1, 11.9,1,1, 7.570, 10489.968, 374.711, 52827.411 24/04/12,13:26:12,01,10,1, 11.9,1,1, 7.570, 10490.018, 374.715, 52827.353 24/04/12,13:26:12,02,10,1, 11.9,1,1, 7.570, 10489.995, 374.694, 52827.424 24/04/12,13:26:12,03,10,1, 11.9,1,1, 7.570, 10490.005, 374.692, 52827.370 24/04/12,13:26:12,04,10,1, 11.9,1,1, 7.570, 10490.005, 374.692, 52827.424 24/04/12,13:26:12,05,10,1, 11.9,1,1, 7.570, 10489.982, 374.718, 52827.381 24/04/12,13:26:12,06,10,1, 11.9,1,1, 7.570, 10489.983, 374.697, 52827.371 24/04/12,13:26:12,07,10,1, 11.9,1,1, 7.570, 10489.985, 374.709, 52827.432 24/04/12,13:26:12,08,10,1, 11.9,1,1, 7.570, 10489.993, 374.712, 52827.456 24/04/12,13:26:12,09,10,1, 11.9,1,1, 7.570, 10489.982, 374.722, 52827.407 24/04/12,13:26:12,10,10,1, 11.9,1,1, 7.570, 10489.990, 374.716, 52827.481 24/04/12,13:26:12,11,10,1, 11.9,1,1, 7.570, 10490.017, 374.687, 52827.380 24/04/12,13:26:12,12,10,1, 11.9,1,1, 7.570, 10489.994, 374.697, 52827.403 24/04/12,13:26:12,13,10,1, 11.9,1,1, 7.570, 10490.003, 374.675, 52827.377 24/04/12,13:26:12,14,10,1, 11.9,1,1, 7.570, 10489.989, 374.689, 52827.425 24/04/12,13:26:12,15,10,1, 11.9,1,1, 7.570, 10490.000, 374.678, 52827.457 24/04/12,13:26:12,16,10,1, 11.9,1,1, 7.570, 10489.988, 374.688, 52827.408 24/04/12,13:26:12,17,10,1, 11.9,1,1, 7.570, 10489.994, 374.687, 52827.459 24/04/12,13:26:12,18,10,1, 11.9,1,1, 7.570, 10489.986, 374.673, 52827.407 24/04/12,13:26:12,19,10,1, 11.9,1,1, 7.570, 10490.018, 374.714, 52827.459 24/04/12,13:26:13,00,10,1, 11.9,1,1, 7.567, 10490.010, 374.714, 52827.459 24/04/12,13:26:13,01,10,1, 11.9,1,1, 7.567, 10490.009, 374.674, 52827.411 24/04/12,13:26:13,02,10,1, 11.9,1,1, 7.567, 10490.018, 374.655, 52827.428 24/04/12,13:26:13,03,10,1, 11.9,1,1, 7.567, 10490.015, 374.702, 52827.514 24/04/12,13:26:13,04,10,1, 11.9,1,1, 7.567, 10489.993, 374.694, 52827.495 24/04/12,13:26:13,05,10,1, 11.9,1,1, 7.567, 10490.025, 374.694, 52827.444 24/04/12,13:26:13,06,10,1, 11.9,1,1, 7.567, 10490.015, 374.699, 52827.370 24/04/12,13:26:13,07,10,1, 11.9,1,1, 7.567, 10490.002, 374.697, 52827.420 24/04/12,13:26:13,08,10,1, 11.9,1,1, 7.567, 10490.014, 374.710, 52827.400 24/04/12,13:26:13,09,10,1, 11.9,1,1, 7.567, 10490.028, 374.706, 52827.398 24/04/12,13:26:13,10,10,1, 11.9,1,1, 7.567, 10489.988, 374.700, 52827.396 24/04/12,13:26:13,11,10,1, 11.9,1,1, 7.567, 10490.009, 374.698, 52827.417 24/04/12,13:26:13,12,10,1, 11.9,1,1, 7.567, 10490.021, 374.693, 52827.431 24/04/12,13:26:13,13,10,1, 11.9,1,1, 7.567, 10489.984, 374.683, 52827.414 24/04/12,13:26:13,14,10,1, 11.9,1,1, 7.567, 10490.010, 374.686, 52827.493 24/04/12,13:26:13,15,10,1, 11.9,1,1, 7.567, 10489.989, 374.702, 52827.493 24/04/12,13:26:13,16,10,1, 11.9,1,1, 7.567, 10490.002, 374.697, 52827.504 24/04/12,13:26:13,17,10,1, 11.9,1,1, 7.567, 10490.007, 374.716, 52827.460 24/04/12,13:26:13,18,10,1, 11.9,1,1, 7.567, 10489.998, 374.689, 52827.465 24/04/12,13:26:13,19,10,1, 11.9,1,1, 7.567, 10489.995, 374.712, 52827.505 24/04/12,13:26:14,00,10,1, 11.8,1,1, 7.574, 10489.993, 374.712, 52827.505 24/04/12,13:26:14,01,10,1, 11.8,1,1, 7.574, 10490.028, 374.709, 52827.468 24/04/12,13:26:14,02,10,1, 11.8,1,1, 7.574, 10489.999, 374.708, 52827.398 24/04/12,13:26:14,03,10,1, 11.8,1,1, 7.574, 10490.018, 374.704, 52827.492 24/04/12,13:26:14,04,10,1, 11.8,1,1, 7.574, 10490.008, 374.698, 52827.483 24/04/12,13:26:14,05,10,1, 11.8,1,1, 7.574, 10489.988, 374.694, 52827.406 24/04/12,13:26:14,06,10,1, 11.8,1,1, 7.574, 10490.006, 374.712, 52827.401 24/04/12,13:26:14,07,10,1, 11.8,1,1, 7.574, 10490.005, 374.689, 52827.483 24/04/12,13:26:14,08,10,1, 11.8,1,1, 7.574, 10490.016, 374.714, 52827.406 24/04/12,13:26:14,09,10,1, 11.8,1,1, 7.574, 10490.001, 374.702, 52827.403 24/04/12,13:26:14,10,10,1, 11.8,1,1, 7.574, 10490.000, 374.713, 52827.441 24/04/12,13:26:14,11,10,1, 11.8,1,1, 7.574, 10490.012, 374.687, 52827.414 24/04/12,13:26:14,12,10,1, 11.8,1,1, 7.574, 10490.018, 374.711, 52827.554 24/04/12,13:26:14,13,10,1, 11.8,1,1, 7.574, 10489.991, 374.699, 52827.465 24/04/12,13:26:14,14,10,1, 11.8,1,1, 7.574, 10490.004, 374.709, 52827.528 24/04/12,13:26:14,15,10,1, 11.8,1,1, 7.574, 10490.006, 374.703, 52827.422 24/04/12,13:26:14,16,10,1, 11.8,1,1, 7.574, 10490.014, 374.702, 52827.464 24/04/12,13:26:14,17,10,1, 11.8,1,1, 7.574, 10490.000, 374.720, 52827.406 24/04/12,13:26:14,18,10,1, 11.8,1,1, 7.574, 10490.020, 374.691, 52827.433 24/04/12,13:26:14,19,10,1, 11.8,1,1, 7.574, 10490.019, 374.698, 52827.488 24/04/12,13:26:15,00,09,1, 11.9,1,1, 7.568, 10490.018, 374.698, 52827.488 24/04/12,13:26:15,01,09,1, 11.9,1,1, 7.568, 10490.000, 374.693, 52827.434 24/04/12,13:26:15,02,09,1, 11.9,1,1, 7.568, 10489.994, 374.707, 52827.424 24/04/12,13:26:15,03,09,1, 11.9,1,1, 7.568, 10489.995, 374.686, 52827.370 24/04/12,13:26:15,04,09,1, 11.9,1,1, 7.568, 10490.000, 374.688, 52827.412 24/04/12,13:26:15,05,09,1, 11.9,1,1, 7.568, 10489.994, 374.692, 52827.491 24/04/12,13:26:15,06,09,1, 11.9,1,1, 7.568, 10490.002, 374.714, 52827.457 24/04/12,13:26:15,07,09,1, 11.9,1,1, 7.568, 10489.992, 374.697, 52827.508 24/04/12,13:26:15,08,09,1, 11.9,1,1, 7.568, 10489.985, 374.706, 52827.488 24/04/12,13:26:15,09,09,1, 11.9,1,1, 7.568, 10490.007, 374.708, 52827.523 24/04/12,13:26:15,10,09,1, 11.9,1,1, 7.568, 10489.975, 374.703, 52827.523 24/04/12,13:26:15,11,09,1, 11.9,1,1, 7.568, 10490.012, 374.705, 52827.485 24/04/12,13:26:15,12,09,1, 11.9,1,1, 7.568, 10490.001, 374.712, 52827.442 24/04/12,13:26:15,13,09,1, 11.9,1,1, 7.568, 10489.995, 374.706, 52827.492 24/04/12,13:26:15,14,09,1, 11.9,1,1, 7.568, 10489.988, 374.704, 52827.471 24/04/12,13:26:15,15,09,1, 11.9,1,1, 7.568, 10490.011, 374.711, 52827.397 24/04/12,13:26:15,16,09,1, 11.9,1,1, 7.568, 10489.994, 374.707, 52827.399 24/04/12,13:26:15,17,09,1, 11.9,1,1, 7.568, 10490.008, 374.714, 52827.424 24/04/12,13:26:15,18,09,1, 11.9,1,1, 7.568, 10489.993, 374.736, 52827.526 24/04/12,13:26:15,19,09,1, 11.9,1,1, 7.568, 10489.996, 374.731, 52827.458 24/04/12,13:26:16,00,09,1, 11.9,1,1, 7.572, 10489.993, 374.731, 52827.458 24/04/12,13:26:16,01,09,1, 11.9,1,1, 7.572, 10489.980, 374.728, 52827.437 24/04/12,13:26:16,02,09,1, 11.9,1,1, 7.572, 10489.983, 374.730, 52827.495 24/04/12,13:26:16,03,09,1, 11.9,1,1, 7.572, 10489.979, 374.734, 52827.442 24/04/12,13:26:16,04,09,1, 11.9,1,1, 7.572, 10489.975, 374.742, 52827.501 24/04/12,13:26:16,05,09,1, 11.9,1,1, 7.572, 10489.980, 374.746, 52827.469 24/04/12,13:26:16,06,09,1, 11.9,1,1, 7.572, 10489.988, 374.731, 52827.486 24/04/12,13:26:16,07,09,1, 11.9,1,1, 7.572, 10489.973, 374.745, 52827.495 24/04/12,13:26:16,08,09,1, 11.9,1,1, 7.572, 10489.995, 374.739, 52827.481 24/04/12,13:26:16,09,09,1, 11.9,1,1, 7.572, 10489.984, 374.738, 52827.474 24/04/12,13:26:16,10,09,1, 11.9,1,1, 7.572, 10489.989, 374.748, 52827.464 24/04/12,13:26:16,11,09,1, 11.9,1,1, 7.572, 10489.988, 374.731, 52827.486 24/04/12,13:26:16,12,09,1, 11.9,1,1, 7.572, 10489.969, 374.743, 52827.434 24/04/12,13:26:16,13,09,1, 11.9,1,1, 7.572, 10489.944, 374.757, 52827.517 24/04/12,13:26:16,14,09,1, 11.9,1,1, 7.572, 10489.979, 374.734, 52827.508 24/04/12,13:26:16,15,09,1, 11.9,1,1, 7.572, 10489.978, 374.719, 52827.374 24/04/12,13:26:16,16,09,1, 11.9,1,1, 7.572, 10489.958, 374.728, 52827.508 24/04/12,13:26:16,17,09,1, 11.9,1,1, 7.572, 10489.963, 374.752, 52827.511 24/04/12,13:26:16,18,09,1, 11.9,1,1, 7.572, 10489.954, 374.744, 52827.431 24/04/12,13:26:16,19,09,1, 11.9,1,1, 7.572, 10489.960, 374.731, 52827.449 24/04/12,13:26:17,00,09,1, 12.0,1,1, 7.571, 10489.960, 374.731, 52827.449 24/04/12,13:26:17,01,09,1, 12.0,1,1, 7.571, 10489.960, 374.742, 52827.452 24/04/12,13:26:17,02,09,1, 12.0,1,1, 7.571, 10489.979, 374.731, 52827.435 24/04/12,13:26:17,03,09,1, 12.0,1,1, 7.571, 10489.965, 374.747, 52827.559 24/04/12,13:26:17,04,09,1, 12.0,1,1, 7.571, 10489.988, 374.713, 52827.436 24/04/12,13:26:17,05,09,1, 12.0,1,1, 7.571, 10489.961, 374.737, 52827.446 24/04/12,13:26:17,06,09,1, 12.0,1,1, 7.571, 10489.990, 374.722, 52827.425 24/04/12,13:26:17,07,09,1, 12.0,1,1, 7.571, 10489.974, 374.698, 52827.499 24/04/12,13:26:17,08,09,1, 12.0,1,1, 7.571, 10489.963, 374.726, 52827.464 24/04/12,13:26:17,09,09,1, 12.0,1,1, 7.571, 10489.968, 374.739, 52827.430 24/04/12,13:26:17,10,09,1, 12.0,1,1, 7.571, 10489.980, 374.745, 52827.530 24/04/12,13:26:17,11,09,1, 12.0,1,1, 7.571, 10489.981, 374.743, 52827.455 24/04/12,13:26:17,12,09,1, 12.0,1,1, 7.571, 10489.983, 374.743, 52827.501 24/04/12,13:26:17,13,09,1, 12.0,1,1, 7.571, 10489.955, 374.757, 52827.455 24/04/12,13:26:17,14,09,1, 12.0,1,1, 7.571, 10489.947, 374.748, 52827.435 24/04/12,13:26:17,15,09,1, 12.0,1,1, 7.571, 10489.967, 374.729, 52827.441 24/04/12,13:26:17,16,09,1, 12.0,1,1, 7.571, 10489.966, 374.745, 52827.510 24/04/12,13:26:17,17,09,1, 12.0,1,1, 7.571, 10489.974, 374.728, 52827.465 24/04/12,13:26:17,18,09,1, 12.0,1,1, 7.571, 10489.980, 374.763, 52827.482 24/04/12,13:26:17,19,09,1, 12.0,1,1, 7.571, 10489.970, 374.744, 52827.436 24/04/12,13:26:18,00,09,1, 11.9,1,1, 7.568, 10489.968, 374.744, 52827.436 24/04/12,13:26:18,01,09,1, 11.9,1,1, 7.568, 10489.964, 374.753, 52827.525 24/04/12,13:26:18,02,09,1, 11.9,1,1, 7.568, 10489.948, 374.730, 52827.493 24/04/12,13:26:18,03,09,1, 11.9,1,1, 7.568, 10489.991, 374.760, 52827.423 24/04/12,13:26:18,04,09,1, 11.9,1,1, 7.568, 10489.954, 374.755, 52827.461 24/04/12,13:26:18,05,09,1, 11.9,1,1, 7.568, 10489.959, 374.756, 52827.487 24/04/12,13:26:18,06,09,1, 11.9,1,1, 7.568, 10489.983, 374.769, 52827.493 24/04/12,13:26:18,07,09,1, 11.9,1,1, 7.568, 10489.948, 374.774, 52827.453 24/04/12,13:26:18,08,09,1, 11.9,1,1, 7.568, 10489.934, 374.770, 52827.483 24/04/12,13:26:18,09,09,1, 11.9,1,1, 7.568, 10489.946, 374.728, 52827.511 24/04/12,13:26:18,10,09,1, 11.9,1,1, 7.568, 10489.979, 374.802, 52827.467 24/04/12,13:26:18,11,09,1, 11.9,1,1, 7.568, 10489.943, 374.799, 52827.485 24/04/12,13:26:18,12,09,1, 11.9,1,1, 7.568, 10489.978, 374.782, 52827.539 24/04/12,13:26:18,13,09,1, 11.9,1,1, 7.568, 10489.961, 374.752, 52827.491 24/04/12,13:26:18,14,09,1, 11.9,1,1, 7.568, 10489.949, 374.772, 52827.482 24/04/12,13:26:18,15,09,1, 11.9,1,1, 7.568, 10489.982, 374.781, 52827.568 24/04/12,13:26:18,16,09,1, 11.9,1,1, 7.568, 10489.943, 374.774, 52827.562 24/04/12,13:26:18,17,09,1, 11.9,1,1, 7.568, 10489.964, 374.769, 52827.509 24/04/12,13:26:18,18,09,1, 11.9,1,1, 7.568, 10489.987, 374.756, 52827.551 24/04/12,13:26:18,19,09,1, 11.9,1,1, 7.568, 10489.980, 374.767, 52827.564 24/04/12,13:26:19,00,09,1, 11.9,1,1, 7.572, 10489.976, 374.767, 52827.564 24/04/12,13:26:19,01,09,1, 11.9,1,1, 7.572, 10489.961, 374.775, 52827.538 24/04/12,13:26:19,02,09,1, 11.9,1,1, 7.572, 10489.966, 374.771, 52827.545 24/04/12,13:26:19,03,09,1, 11.9,1,1, 7.572, 10489.953, 374.776, 52827.550 24/04/12,13:26:19,04,09,1, 11.9,1,1, 7.572, 10489.954, 374.785, 52827.501 24/04/12,13:26:19,05,09,1, 11.9,1,1, 7.572, 10489.942, 374.797, 52827.509 24/04/12,13:26:19,06,09,1, 11.9,1,1, 7.572, 10489.952, 374.798, 52827.545 24/04/12,13:26:19,07,09,1, 11.9,1,1, 7.572, 10489.938, 374.796, 52827.526 24/04/12,13:26:19,08,09,1, 11.9,1,1, 7.572, 10489.947, 374.791, 52827.541 24/04/12,13:26:19,09,09,1, 11.9,1,1, 7.572, 10489.947, 374.786, 52827.542 24/04/12,13:26:19,10,09,1, 11.9,1,1, 7.572, 10489.952, 374.799, 52827.573 24/04/12,13:26:19,11,09,1, 11.9,1,1, 7.572, 10489.957, 374.818, 52827.569 24/04/12,13:26:19,12,09,1, 11.9,1,1, 7.572, 10489.932, 374.787, 52827.582 24/04/12,13:26:19,13,09,1, 11.9,1,1, 7.572, 10489.948, 374.819, 52827.504 24/04/12,13:26:19,14,09,1, 11.9,1,1, 7.572, 10489.923, 374.807, 52827.414 24/04/12,13:26:19,15,09,1, 11.9,1,1, 7.572, 10489.974, 374.812, 52827.484 24/04/12,13:26:19,16,09,1, 11.9,1,1, 7.572, 10489.971, 374.808, 52827.485 24/04/12,13:26:19,17,09,1, 11.9,1,1, 7.572, 10489.953, 374.801, 52827.606 24/04/12,13:26:19,18,09,1, 11.9,1,1, 7.572, 10489.965, 374.791, 52827.473 24/04/12,13:26:19,19,09,1, 11.9,1,1, 7.572, 10489.927, 374.806, 52827.519 24/04/12,13:26:20,00,09,1, 12.0,1,1, 7.576, 10489.926, 374.806, 52827.519 24/04/12,13:26:20,01,09,1, 12.0,1,1, 7.576, 10489.948, 374.795, 52827.499 24/04/12,13:26:20,02,09,1, 12.0,1,1, 7.576, 10489.932, 374.833, 52827.571 24/04/12,13:26:20,03,09,1, 12.0,1,1, 7.576, 10489.940, 374.805, 52827.611 24/04/12,13:26:20,04,09,1, 12.0,1,1, 7.576, 10489.939, 374.796, 52827.562 24/04/12,13:26:20,05,09,1, 12.0,1,1, 7.576, 10489.932, 374.823, 52827.491 24/04/12,13:26:20,06,09,1, 12.0,1,1, 7.576, 10489.943, 374.822, 52827.567 24/04/12,13:26:20,07,09,1, 12.0,1,1, 7.576, 10489.934, 374.809, 52827.535 24/04/12,13:26:20,08,09,1, 12.0,1,1, 7.576, 10489.932, 374.814, 52827.515 24/04/12,13:26:20,09,09,1, 12.0,1,1, 7.576, 10489.952, 374.827, 52827.546 24/04/12,13:26:20,10,09,1, 12.0,1,1, 7.576, 10489.926, 374.837, 52827.607 24/04/12,13:26:20,11,09,1, 12.0,1,1, 7.576, 10489.930, 374.820, 52827.541 24/04/12,13:26:20,12,09,1, 12.0,1,1, 7.576, 10489.941, 374.822, 52827.580 24/04/12,13:26:20,13,09,1, 12.0,1,1, 7.576, 10489.940, 374.827, 52827.536 24/04/12,13:26:20,14,09,1, 12.0,1,1, 7.576, 10489.927, 374.822, 52827.591 24/04/12,13:26:20,15,09,1, 12.0,1,1, 7.576, 10489.909, 374.814, 52827.566 24/04/12,13:26:20,16,09,1, 12.0,1,1, 7.576, 10489.927, 374.875, 52827.597 24/04/12,13:26:20,17,09,1, 12.0,1,1, 7.576, 10489.940, 374.830, 52827.594 24/04/12,13:26:20,18,09,1, 12.0,1,1, 7.576, 10489.919, 374.841, 52827.623 24/04/12,13:26:20,19,09,1, 12.0,1,1, 7.576, 10489.938, 374.833, 52827.463 24/04/12,13:26:21,00,09,1, 11.8,1,1, 7.562, 10489.935, 374.833, 52827.463 24/04/12,13:26:21,01,09,1, 11.8,1,1, 7.562, 10489.918, 374.837, 52827.491 24/04/12,13:26:21,02,09,1, 11.8,1,1, 7.562, 10489.928, 374.813, 52827.525 24/04/12,13:26:21,03,09,1, 11.8,1,1, 7.562, 10489.934, 374.841, 52827.497 24/04/12,13:26:21,04,09,1, 11.8,1,1, 7.562, 10489.941, 374.837, 52827.537 24/04/12,13:26:21,05,09,1, 11.8,1,1, 7.562, 10489.929, 374.822, 52827.553 24/04/12,13:26:21,06,09,1, 11.8,1,1, 7.562, 10489.930, 374.829, 52827.551 24/04/12,13:26:21,07,09,1, 11.8,1,1, 7.562, 10489.934, 374.805, 52827.534 24/04/12,13:26:21,08,09,1, 11.8,1,1, 7.562, 10489.926, 374.809, 52827.583 24/04/12,13:26:21,09,09,1, 11.8,1,1, 7.562, 10489.938, 374.827, 52827.555 24/04/12,13:26:21,10,09,1, 11.8,1,1, 7.562, 10489.904, 374.809, 52827.561 24/04/12,13:26:21,11,09,1, 11.8,1,1, 7.562, 10489.915, 374.836, 52827.549 24/04/12,13:26:21,12,09,1, 11.8,1,1, 7.562, 10489.897, 374.833, 52827.567 24/04/12,13:26:21,13,09,1, 11.8,1,1, 7.562, 10489.907, 374.873, 52827.627 24/04/12,13:26:21,14,09,1, 11.8,1,1, 7.562, 10489.891, 374.869, 52827.607 24/04/12,13:26:21,15,09,1, 11.8,1,1, 7.562, 10489.930, 374.856, 52827.571 24/04/12,13:26:21,16,09,1, 11.8,1,1, 7.562, 10489.906, 374.846, 52827.512 24/04/12,13:26:21,17,09,1, 11.8,1,1, 7.562, 10489.910, 374.855, 52827.634 24/04/12,13:26:21,18,09,1, 11.8,1,1, 7.562, 10489.913, 374.856, 52827.510 24/04/12,13:26:21,19,09,1, 11.8,1,1, 7.562, 10489.896, 374.849, 52827.610 24/04/12,13:26:22,00,09,1, 11.8,1,1, 7.563, 10489.893, 374.849, 52827.610 24/04/12,13:26:22,01,09,1, 11.8,1,1, 7.563, 10489.884, 374.841, 52827.586 24/04/12,13:26:22,02,09,1, 11.8,1,1, 7.563, 10489.900, 374.842, 52827.500 24/04/12,13:26:22,03,09,1, 11.8,1,1, 7.563, 10489.910, 374.833, 52827.513 24/04/12,13:26:22,04,09,1, 11.8,1,1, 7.563, 10489.915, 374.849, 52827.483 24/04/12,13:26:22,05,09,1, 11.8,1,1, 7.563, 10489.903, 374.828, 52827.569 24/04/12,13:26:22,06,09,1, 11.8,1,1, 7.563, 10489.906, 374.846, 52827.534 24/04/12,13:26:22,07,09,1, 11.8,1,1, 7.563, 10489.890, 374.843, 52827.494 24/04/12,13:26:22,08,09,1, 11.8,1,1, 7.563, 10489.877, 374.857, 52827.625 24/04/12,13:26:22,09,09,1, 11.8,1,1, 7.563, 10489.871, 374.873, 52827.619 24/04/12,13:26:22,10,09,1, 11.8,1,1, 7.563, 10489.913, 374.852, 52827.527 24/04/12,13:26:22,11,09,1, 11.8,1,1, 7.563, 10489.875, 374.848, 52827.580 24/04/12,13:26:22,12,09,1, 11.8,1,1, 7.563, 10489.884, 374.847, 52827.591 24/04/12,13:26:22,13,09,1, 11.8,1,1, 7.563, 10489.880, 374.840, 52827.527 24/04/12,13:26:22,14,09,1, 11.8,1,1, 7.563, 10489.882, 374.848, 52827.520 24/04/12,13:26:22,15,09,1, 11.8,1,1, 7.563, 10489.871, 374.849, 52827.599 24/04/12,13:26:22,16,09,1, 11.8,1,1, 7.563, 10489.895, 374.838, 52827.602 24/04/12,13:26:22,17,09,1, 11.8,1,1, 7.563, 10489.899, 374.880, 52827.584 24/04/12,13:26:22,18,09,1, 11.8,1,1, 7.563, 10489.896, 374.880, 52827.577 24/04/12,13:26:22,19,09,1, 11.8,1,1, 7.563, 10489.857, 374.881, 52827.568 24/04/12,13:26:23,00,09,1, 11.9,1,1, 7.565, 10489.851, 374.881, 52827.568 24/04/12,13:26:23,01,09,1, 11.9,1,1, 7.565, 10489.903, 374.888, 52827.466 24/04/12,13:26:23,02,09,1, 11.9,1,1, 7.565, 10489.898, 374.876, 52827.554 24/04/12,13:26:23,03,09,1, 11.9,1,1, 7.565, 10489.869, 374.892, 52827.578 24/04/12,13:26:23,04,09,1, 11.9,1,1, 7.565, 10489.901, 374.889, 52827.565 24/04/12,13:26:23,05,09,1, 11.9,1,1, 7.565, 10489.876, 374.893, 52827.599 24/04/12,13:26:23,06,09,1, 11.9,1,1, 7.565, 10489.867, 374.899, 52827.608 24/04/12,13:26:23,07,09,1, 11.9,1,1, 7.565, 10489.855, 374.911, 52827.650 24/04/12,13:26:23,08,09,1, 11.9,1,1, 7.565, 10489.869, 374.902, 52827.546 24/04/12,13:26:23,09,09,1, 11.9,1,1, 7.565, 10489.869, 374.876, 52827.588 24/04/12,13:26:23,10,09,1, 11.9,1,1, 7.565, 10489.870, 374.892, 52827.550 24/04/12,13:26:23,11,09,1, 11.9,1,1, 7.565, 10489.854, 374.887, 52827.562 24/04/12,13:26:23,12,09,1, 11.9,1,1, 7.565, 10489.856, 374.892, 52827.556 24/04/12,13:26:23,13,09,1, 11.9,1,1, 7.565, 10489.856, 374.914, 52827.645 24/04/12,13:26:23,14,09,1, 11.9,1,1, 7.565, 10489.859, 374.901, 52827.654 24/04/12,13:26:23,15,09,1, 11.9,1,1, 7.565, 10489.876, 374.897, 52827.595 24/04/12,13:26:23,16,09,1, 11.9,1,1, 7.565, 10489.865, 374.908, 52827.619 24/04/12,13:26:23,17,09,1, 11.9,1,1, 7.565, 10489.848, 374.904, 52827.552 24/04/12,13:26:23,18,09,1, 11.9,1,1, 7.565, 10489.864, 374.923, 52827.579 24/04/12,13:26:23,19,09,1, 11.9,1,1, 7.565, 10489.833, 374.903, 52827.552 24/04/12,13:26:24,00,09,1, 11.9,1,1, 7.573, 10489.826, 374.903, 52827.552 24/04/12,13:26:24,01,09,1, 11.9,1,1, 7.573, 10489.838, 374.919, 52827.630 24/04/12,13:26:24,02,09,1, 11.9,1,1, 7.573, 10489.841, 374.926, 52827.616 24/04/12,13:26:24,03,09,1, 11.9,1,1, 7.573, 10489.852, 374.911, 52827.659 24/04/12,13:26:24,04,09,1, 11.9,1,1, 7.573, 10489.873, 374.921, 52827.554 24/04/12,13:26:24,05,09,1, 11.9,1,1, 7.573, 10489.884, 374.912, 52827.598 24/04/12,13:26:24,06,09,1, 11.9,1,1, 7.573, 10489.860, 374.934, 52827.635 24/04/12,13:26:24,07,09,1, 11.9,1,1, 7.573, 10489.841, 374.926, 52827.552 24/04/12,13:26:24,08,09,1, 11.9,1,1, 7.573, 10489.842, 374.918, 52827.561 24/04/12,13:26:24,09,09,1, 11.9,1,1, 7.573, 10489.844, 374.897, 52827.516 24/04/12,13:26:24,10,09,1, 11.9,1,1, 7.573, 10489.854, 374.899, 52827.548 24/04/12,13:26:24,11,09,1, 11.9,1,1, 7.573, 10489.852, 374.915, 52827.592 24/04/12,13:26:24,12,09,1, 11.9,1,1, 7.573, 10489.861, 374.937, 52827.652 24/04/12,13:26:24,13,09,1, 11.9,1,1, 7.573, 10489.861, 374.890, 52827.611 24/04/12,13:26:24,14,09,1, 11.9,1,1, 7.573, 10489.809, 374.937, 52827.734 24/04/12,13:26:24,15,09,1, 11.9,1,1, 7.573, 10489.849, 374.918, 52827.536 24/04/12,13:26:24,16,09,1, 11.9,1,1, 7.573, 10489.828, 374.940, 52827.562 24/04/12,13:26:24,17,09,1, 11.9,1,1, 7.573, 10489.857, 374.901, 52827.547 24/04/12,13:26:24,18,09,1, 11.9,1,1, 7.573, 10489.829, 374.950, 52827.557 24/04/12,13:26:24,19,09,1, 11.9,1,1, 7.573, 10489.808, 374.943, 52827.589 24/04/12,13:26:25,00,09,1, 11.9,1,1, 7.573, 10489.801, 374.943, 52827.589 24/04/12,13:26:25,01,09,1, 11.9,1,1, 7.573, 10489.852, 374.916, 52827.578 24/04/12,13:26:25,02,09,1, 11.9,1,1, 7.573, 10489.805, 374.935, 52827.650 24/04/12,13:26:25,03,09,1, 11.9,1,1, 7.573, 10489.818, 374.930, 52827.640 24/04/12,13:26:25,04,09,1, 11.9,1,1, 7.573, 10489.811, 374.939, 52827.643 24/04/12,13:26:25,05,09,1, 11.9,1,1, 7.573, 10489.813, 374.932, 52827.622 24/04/12,13:26:25,06,09,1, 11.9,1,1, 7.573, 10489.815, 374.953, 52827.604 24/04/12,13:26:25,07,09,1, 11.9,1,1, 7.573, 10489.825, 374.954, 52827.593 24/04/12,13:26:25,08,09,1, 11.9,1,1, 7.573, 10489.802, 374.956, 52827.664 24/04/12,13:26:25,09,09,1, 11.9,1,1, 7.573, 10489.802, 374.943, 52827.605 24/04/12,13:26:25,10,09,1, 11.9,1,1, 7.573, 10489.800, 374.934, 52827.546 24/04/12,13:26:25,11,09,1, 11.9,1,1, 7.573, 10489.813, 374.937, 52827.582 24/04/12,13:26:25,12,09,1, 11.9,1,1, 7.573, 10489.817, 374.938, 52827.581 24/04/12,13:26:25,13,09,1, 11.9,1,1, 7.573, 10489.795, 374.922, 52827.554 24/04/12,13:26:25,14,09,1, 11.9,1,1, 7.573, 10489.816, 374.905, 52827.647 24/04/12,13:26:25,15,09,1, 11.9,1,1, 7.573, 10489.814, 374.917, 52827.622 24/04/12,13:26:25,16,09,1, 11.9,1,1, 7.573, 10489.799, 374.947, 52827.609 24/04/12,13:26:25,17,09,1, 11.9,1,1, 7.573, 10489.811, 374.904, 52827.631 24/04/12,13:26:25,18,09,1, 11.9,1,1, 7.573, 10489.778, 374.926, 52827.593 24/04/12,13:26:25,19,09,1, 11.9,1,1, 7.573, 10489.803, 374.914, 52827.662 24/04/12,13:26:26,00,09,1, 11.9,1,1, 7.575, 10489.801, 374.914, 52827.662 24/04/12,13:26:26,01,09,1, 11.9,1,1, 7.575, 10489.803, 374.950, 52827.614 24/04/12,13:26:26,02,09,1, 11.9,1,1, 7.575, 10489.804, 374.931, 52827.687 24/04/12,13:26:26,03,09,1, 11.9,1,1, 7.575, 10489.781, 374.930, 52827.593 24/04/12,13:26:26,04,09,1, 11.9,1,1, 7.575, 10489.797, 374.943, 52827.649 24/04/12,13:26:26,05,09,1, 11.9,1,1, 7.575, 10489.782, 374.930, 52827.585 24/04/12,13:26:26,06,09,1, 11.9,1,1, 7.575, 10489.800, 374.953, 52827.628 24/04/12,13:26:26,07,09,1, 11.9,1,1, 7.575, 10489.786, 374.969, 52827.592 24/04/12,13:26:26,08,09,1, 11.9,1,1, 7.575, 10489.775, 374.960, 52827.664 24/04/12,13:26:26,09,09,1, 11.9,1,1, 7.575, 10489.794, 374.936, 52827.577 24/04/12,13:26:26,10,09,1, 11.9,1,1, 7.575, 10489.785, 374.969, 52827.658 24/04/12,13:26:26,11,09,1, 11.9,1,1, 7.575, 10489.784, 374.979, 52827.637 24/04/12,13:26:26,12,09,1, 11.9,1,1, 7.575, 10489.776, 374.956, 52827.622 24/04/12,13:26:26,13,09,1, 11.9,1,1, 7.575, 10489.799, 374.971, 52827.623 24/04/12,13:26:26,14,09,1, 11.9,1,1, 7.575, 10489.781, 374.967, 52827.689 24/04/12,13:26:26,15,09,1, 11.9,1,1, 7.575, 10489.776, 374.978, 52827.666 24/04/12,13:26:26,16,09,1, 11.9,1,1, 7.575, 10489.771, 374.980, 52827.543 24/04/12,13:26:26,17,09,1, 11.9,1,1, 7.575, 10489.778, 374.952, 52827.539 24/04/12,13:26:26,18,09,1, 11.9,1,1, 7.575, 10489.777, 374.982, 52827.657 24/04/12,13:26:26,19,09,1, 11.9,1,1, 7.575, 10489.768, 374.947, 52827.635 24/04/12,13:26:27,00,09,1, 11.9,1,1, 7.577, 10489.768, 374.947, 52827.635 24/04/12,13:26:27,01,09,1, 11.9,1,1, 7.577, 10489.770, 374.975, 52827.609 24/04/12,13:26:27,02,09,1, 11.9,1,1, 7.577, 10489.789, 374.974, 52827.584 24/04/12,13:26:27,03,09,1, 11.9,1,1, 7.577, 10489.752, 374.982, 52827.585 24/04/12,13:26:27,04,09,1, 11.9,1,1, 7.577, 10489.756, 374.985, 52827.548 24/04/12,13:26:27,05,09,1, 11.9,1,1, 7.577, 10489.723, 375.002, 52827.665 24/04/12,13:26:27,06,09,1, 11.9,1,1, 7.577, 10489.771, 374.980, 52827.660 24/04/12,13:26:27,07,09,1, 11.9,1,1, 7.577, 10489.749, 374.984, 52827.669 24/04/12,13:26:27,08,09,1, 11.9,1,1, 7.577, 10489.764, 375.007, 52827.698 24/04/12,13:26:27,09,09,1, 11.9,1,1, 7.577, 10489.770, 374.987, 52827.655 24/04/12,13:26:27,10,09,1, 11.9,1,1, 7.577, 10489.754, 374.992, 52827.631 24/04/12,13:26:27,11,09,1, 11.9,1,1, 7.577, 10489.758, 374.974, 52827.628 24/04/12,13:26:27,12,09,1, 11.9,1,1, 7.577, 10489.765, 374.982, 52827.654 24/04/12,13:26:27,13,09,1, 11.9,1,1, 7.577, 10489.762, 374.967, 52827.551 24/04/12,13:26:27,14,09,1, 11.9,1,1, 7.577, 10489.733, 374.975, 52827.559 24/04/12,13:26:27,15,09,1, 11.9,1,1, 7.577, 10489.736, 374.979, 52827.651 24/04/12,13:26:27,16,09,1, 11.9,1,1, 7.577, 10489.731, 374.985, 52827.560 24/04/12,13:26:27,17,09,1, 11.9,1,1, 7.577, 10489.735, 375.005, 52827.667 24/04/12,13:26:27,18,09,1, 11.9,1,1, 7.577, 10489.748, 374.993, 52827.640 24/04/12,13:26:27,19,09,1, 11.9,1,1, 7.577, 10489.732, 374.973, 52827.609 24/04/12,13:26:28,00,09,1, 11.9,1,1, 7.576, 10489.726, 374.973, 52827.609 24/04/12,13:26:28,01,09,1, 11.9,1,1, 7.576, 10489.741, 374.996, 52827.626 24/04/12,13:26:28,02,09,1, 11.9,1,1, 7.576, 10489.740, 375.014, 52827.661 24/04/12,13:26:28,03,09,1, 11.9,1,1, 7.576, 10489.742, 375.010, 52827.594 24/04/12,13:26:28,04,09,1, 11.9,1,1, 7.576, 10489.762, 375.008, 52827.526 24/04/12,13:26:28,05,09,1, 11.9,1,1, 7.576, 10489.734, 375.017, 52827.658 24/04/12,13:26:28,06,09,1, 11.9,1,1, 7.576, 10489.725, 375.010, 52827.662 24/04/12,13:26:28,07,09,1, 11.9,1,1, 7.576, 10489.747, 374.980, 52827.696 24/04/12,13:26:28,08,09,1, 11.9,1,1, 7.576, 10489.751, 374.984, 52827.450 24/04/12,13:26:28,09,09,1, 11.9,1,1, 7.576, 10489.707, 375.017, 52827.491 24/04/12,13:26:28,10,09,1, 11.9,1,1, 7.576, 10489.755, 375.021, 52827.617 24/04/12,13:26:28,11,09,1, 11.9,1,1, 7.576, 10489.758, 375.002, 52827.664 24/04/12,13:26:28,12,09,1, 11.9,1,1, 7.576, 10489.726, 375.000, 52827.648 24/04/12,13:26:28,13,09,1, 11.9,1,1, 7.576, 10489.724, 375.016, 52827.673 24/04/12,13:26:28,14,09,1, 11.9,1,1, 7.576, 10489.739, 375.018, 52827.668 24/04/12,13:26:28,15,09,1, 11.9,1,1, 7.576, 10489.729, 375.018, 52827.682 24/04/12,13:26:28,16,09,1, 11.9,1,1, 7.576, 10489.731, 375.020, 52827.694 24/04/12,13:26:28,17,09,1, 11.9,1,1, 7.576, 10489.738, 375.022, 52827.631 24/04/12,13:26:28,18,09,1, 11.9,1,1, 7.576, 10489.719, 375.013, 52827.714 24/04/12,13:26:28,19,09,1, 11.9,1,1, 7.576, 10489.743, 375.020, 52827.620 24/04/12,13:26:29,00,09,1, 11.9,1,1, 7.575, 10489.743, 375.020, 52827.620 24/04/12,13:26:29,01,09,1, 11.9,1,1, 7.575, 10489.717, 375.043, 52827.650 24/04/12,13:26:29,02,09,1, 11.9,1,1, 7.575, 10489.716, 375.008, 52827.638 24/04/12,13:26:29,03,09,1, 11.9,1,1, 7.575, 10489.700, 375.014, 52827.704 24/04/12,13:26:29,04,09,1, 11.9,1,1, 7.575, 10489.728, 375.035, 52827.665 24/04/12,13:26:29,05,09,1, 11.9,1,1, 7.575, 10489.730, 375.035, 52827.671 24/04/12,13:26:29,06,09,1, 11.9,1,1, 7.575, 10489.706, 375.031, 52827.711 24/04/12,13:26:29,07,09,1, 11.9,1,1, 7.575, 10489.733, 375.007, 52827.673 24/04/12,13:26:29,08,09,1, 11.9,1,1, 7.575, 10489.712, 375.026, 52827.651 24/04/12,13:26:29,09,09,1, 11.9,1,1, 7.575, 10489.730, 375.015, 52827.483 24/04/12,13:26:29,10,09,1, 11.9,1,1, 7.575, 10489.693, 375.020, 52827.650 24/04/12,13:26:29,11,09,1, 11.9,1,1, 7.575, 10489.718, 375.027, 52827.654 24/04/12,13:26:29,12,09,1, 11.9,1,1, 7.575, 10489.678, 375.036, 52827.641 24/04/12,13:26:29,13,09,1, 11.9,1,1, 7.575, 10489.709, 375.037, 52827.570 24/04/12,13:26:29,14,09,1, 11.9,1,1, 7.575, 10489.708, 375.049, 52827.691 24/04/12,13:26:29,15,09,1, 11.9,1,1, 7.575, 10489.697, 375.035, 52827.625 24/04/12,13:26:29,16,09,1, 11.9,1,1, 7.575, 10489.682, 375.062, 52827.654 24/04/12,13:26:29,17,09,1, 11.9,1,1, 7.575, 10489.692, 375.050, 52827.685 24/04/12,13:26:29,18,09,1, 11.9,1,1, 7.575, 10489.707, 375.019, 52827.651 24/04/12,13:26:29,19,09,1, 11.9,1,1, 7.575, 10489.701, 375.050, 52827.675 24/04/12,13:26:30,00,08,1, 11.9,1,1, 7.571, 10489.701, 375.050, 52827.675 24/04/12,13:26:30,01,08,1, 11.9,1,1, 7.571, 10489.688, 375.047, 52827.677 24/04/12,13:26:30,02,08,1, 11.9,1,1, 7.571, 10489.692, 375.063, 52827.750 24/04/12,13:26:30,03,08,1, 11.9,1,1, 7.571, 10489.682, 375.052, 52827.600 24/04/12,13:26:30,04,08,1, 11.9,1,1, 7.571, 10489.680, 375.060, 52827.774 24/04/12,13:26:30,05,08,1, 11.9,1,1, 7.571, 10489.686, 375.038, 52827.662 24/04/12,13:26:30,06,08,1, 11.9,1,1, 7.571, 10489.678, 375.055, 52827.636 24/04/12,13:26:30,07,08,1, 11.9,1,1, 7.571, 10489.670, 375.057, 52827.729 24/04/12,13:26:30,08,08,1, 11.9,1,1, 7.571, 10489.667, 375.047, 52827.635 24/04/12,13:26:30,09,08,1, 11.9,1,1, 7.571, 10489.670, 375.076, 52827.609 24/04/12,13:26:30,10,08,1, 11.9,1,1, 7.571, 10489.691, 375.059, 52827.690 24/04/12,13:26:30,11,08,1, 11.9,1,1, 7.571, 10489.682, 375.069, 52827.691 24/04/12,13:26:30,12,08,1, 11.9,1,1, 7.571, 10489.674, 375.055, 52827.603 24/04/12,13:26:30,13,08,1, 11.9,1,1, 7.571, 10489.680, 375.062, 52827.586 24/04/12,13:26:30,14,08,1, 11.9,1,1, 7.571, 10489.661, 375.063, 52827.681 24/04/12,13:26:30,15,08,1, 11.9,1,1, 7.571, 10489.676, 375.041, 52827.635 24/04/12,13:26:30,16,08,1, 11.9,1,1, 7.571, 10489.673, 375.083, 52827.661 24/04/12,13:26:30,17,08,1, 11.9,1,1, 7.571, 10489.675, 375.056, 52827.664 24/04/12,13:26:30,18,08,1, 11.9,1,1, 7.571, 10489.678, 375.066, 52827.731 24/04/12,13:26:30,19,08,1, 11.9,1,1, 7.571, 10489.656, 375.069, 52827.680 24/04/12,13:26:31,00,08,1, 11.9,1,1, 7.579, 10489.651, 375.069, 52827.680 24/04/12,13:26:31,01,08,1, 11.9,1,1, 7.579, 10489.669, 375.078, 52827.716 24/04/12,13:26:31,02,08,1, 11.9,1,1, 7.579, 10489.679, 375.092, 52827.661 24/04/12,13:26:31,03,08,1, 11.9,1,1, 7.579, 10489.655, 375.084, 52827.650 24/04/12,13:26:31,04,08,1, 11.9,1,1, 7.579, 10489.659, 375.093, 52827.679 24/04/12,13:26:31,05,08,1, 11.9,1,1, 7.579, 10489.662, 375.071, 52827.709 24/04/12,13:26:31,06,08,1, 11.9,1,1, 7.579, 10489.660, 375.071, 52827.643 24/04/12,13:26:31,07,08,1, 11.9,1,1, 7.579, 10489.662, 375.073, 52827.650 24/04/12,13:26:31,08,08,1, 11.9,1,1, 7.579, 10489.639, 375.089, 52827.646 24/04/12,13:26:31,09,08,1, 11.9,1,1, 7.579, 10489.659, 375.082, 52827.680 24/04/12,13:26:31,10,08,1, 11.9,1,1, 7.579, 10489.635, 375.091, 52827.664 24/04/12,13:26:31,11,08,1, 11.9,1,1, 7.579, 10489.666, 375.083, 52827.678 24/04/12,13:26:31,12,08,1, 11.9,1,1, 7.579, 10489.618, 375.097, 52827.667 24/04/12,13:26:31,13,08,1, 11.9,1,1, 7.579, 10489.609, 375.106, 52827.667 24/04/12,13:26:31,14,08,1, 11.9,1,1, 7.579, 10489.622, 375.077, 52827.653 24/04/12,13:26:31,15,08,1, 11.9,1,1, 7.579, 10489.602, 375.065, 52827.488 24/04/12,13:26:31,16,08,1, 11.9,1,1, 7.579, 10489.594, 375.091, 52827.743 24/04/12,13:26:31,17,08,1, 11.9,1,1, 7.579, 10489.635, 375.085, 52827.715 24/04/12,13:26:31,18,08,1, 11.9,1,1, 7.579, 10489.617, 375.100, 52827.682 24/04/12,13:26:31,19,08,1, 11.9,1,1, 7.579, 10489.616, 375.087, 52827.677 24/04/12,13:26:32,00,07,1, 11.9,1,1, 7.575, 10489.609, 375.087, 52827.677 24/04/12,13:26:32,01,07,1, 11.9,1,1, 7.575, 10489.629, 375.116, 52827.682 24/04/12,13:26:32,02,07,1, 11.9,1,1, 7.575, 10489.625, 375.112, 52827.643 24/04/12,13:26:32,03,07,1, 11.9,1,1, 7.575, 10489.632, 375.106, 52827.559 24/04/12,13:26:32,04,07,1, 11.9,1,1, 7.575, 10489.642, 375.099, 52827.731 24/04/12,13:26:32,05,07,1, 11.9,1,1, 7.575, 10489.636, 375.105, 52827.653 24/04/12,13:26:32,06,07,1, 11.9,1,1, 7.575, 10489.623, 375.110, 52827.649 24/04/12,13:26:32,07,07,1, 11.9,1,1, 7.575, 10489.616, 375.105, 52827.646 24/04/12,13:26:32,08,07,1, 11.9,1,1, 7.575, 10489.592, 375.116, 52827.674 24/04/12,13:26:32,09,07,1, 11.9,1,1, 7.575, 10489.613, 375.120, 52827.703 24/04/12,13:26:32,10,07,1, 11.9,1,1, 7.575, 10489.614, 375.142, 52827.700 24/04/12,13:26:32,11,07,1, 11.9,1,1, 7.575, 10489.600, 375.116, 52827.683 24/04/12,13:26:32,12,07,1, 11.9,1,1, 7.575, 10489.604, 375.141, 52827.719 24/04/12,13:26:32,13,07,1, 11.9,1,1, 7.575, 10489.605, 375.169, 52827.753 24/04/12,13:26:32,14,07,1, 11.9,1,1, 7.575, 10489.582, 375.126, 52827.636 24/04/12,13:26:32,15,07,1, 11.9,1,1, 7.575, 10489.587, 375.129, 52827.753 24/04/12,13:26:32,16,07,1, 11.9,1,1, 7.575, 10489.597, 375.157, 52827.744 24/04/12,13:26:32,17,07,1, 11.9,1,1, 7.575, 10489.579, 375.153, 52827.708 24/04/12,13:26:32,18,07,1, 11.9,1,1, 7.575, 10489.580, 375.130, 52827.683 24/04/12,13:26:32,19,07,1, 11.9,1,1, 7.575, 10489.597, 375.177, 52827.715 24/04/12,13:26:33,00,09,1, 11.9,1,1, 7.580, 10489.593, 375.177, 52827.715 24/04/12,13:26:33,01,09,1, 11.9,1,1, 7.580, 10489.590, 375.157, 52827.706 24/04/12,13:26:33,02,09,1, 11.9,1,1, 7.580, 10489.577, 375.159, 52827.714 24/04/12,13:26:33,03,09,1, 11.9,1,1, 7.580, 10489.588, 375.147, 52827.633 24/04/12,13:26:33,04,09,1, 11.9,1,1, 7.580, 10489.581, 375.156, 52827.665 24/04/12,13:26:33,05,09,1, 11.9,1,1, 7.580, 10489.584, 375.162, 52827.669 24/04/12,13:26:33,06,09,1, 11.9,1,1, 7.580, 10489.554, 375.170, 52827.654 24/04/12,13:26:33,07,09,1, 11.9,1,1, 7.580, 10489.554, 375.140, 52827.648 24/04/12,13:26:33,08,09,1, 11.9,1,1, 7.580, 10489.569, 375.182, 52827.708 24/04/12,13:26:33,09,09,1, 11.9,1,1, 7.580, 10489.544, 375.161, 52827.757 24/04/12,13:26:33,10,09,1, 11.9,1,1, 7.580, 10489.558, 375.182, 52827.672 24/04/12,13:26:33,11,09,1, 11.9,1,1, 7.580, 10489.563, 375.133, 52827.691 24/04/12,13:26:33,12,09,1, 11.9,1,1, 7.580, 10489.561, 375.181, 52827.786 24/04/12,13:26:33,13,09,1, 11.9,1,1, 7.580, 10489.572, 375.155, 52827.736 24/04/12,13:26:33,14,09,1, 11.9,1,1, 7.580, 10489.563, 375.181, 52827.757 24/04/12,13:26:33,15,09,1, 11.9,1,1, 7.580, 10489.528, 375.163, 52827.764 24/04/12,13:26:33,16,09,1, 11.9,1,1, 7.580, 10489.573, 375.163, 52827.745 24/04/12,13:26:33,17,09,1, 11.9,1,1, 7.580, 10489.541, 375.169, 52827.667 24/04/12,13:26:33,18,09,1, 11.9,1,1, 7.580, 10489.526, 375.159, 52827.703 24/04/12,13:26:33,19,09,1, 11.9,1,1, 7.580, 10489.528, 375.169, 52827.714 24/04/12,13:26:34,00,08,1, 11.9,1,1, 7.574, 10489.526, 375.169, 52827.714 24/04/12,13:26:34,01,08,1, 11.9,1,1, 7.574, 10489.539, 375.152, 52827.662 24/04/12,13:26:34,02,08,1, 11.9,1,1, 7.574, 10489.550, 375.172, 52827.779 24/04/12,13:26:34,03,08,1, 11.9,1,1, 7.574, 10489.547, 375.172, 52827.674 24/04/12,13:26:34,04,08,1, 11.9,1,1, 7.574, 10489.548, 375.185, 52827.721 24/04/12,13:26:34,05,08,1, 11.9,1,1, 7.574, 10489.556, 375.198, 52827.724 24/04/12,13:26:34,06,08,1, 11.9,1,1, 7.574, 10489.562, 375.198, 52827.706 24/04/12,13:26:34,07,08,1, 11.9,1,1, 7.574, 10489.551, 375.203, 52827.697 24/04/12,13:26:34,08,08,1, 11.9,1,1, 7.574, 10489.537, 375.178, 52827.707 24/04/12,13:26:34,09,08,1, 11.9,1,1, 7.574, 10489.544, 375.179, 52827.657 24/04/12,13:26:34,10,08,1, 11.9,1,1, 7.574, 10489.529, 375.172, 52827.672 24/04/12,13:26:34,11,08,1, 11.9,1,1, 7.574, 10489.520, 375.175, 52827.650 24/04/12,13:26:34,12,08,1, 11.9,1,1, 7.574, 10489.523, 375.173, 52827.763 24/04/12,13:26:34,13,08,1, 11.9,1,1, 7.574, 10489.542, 375.178, 52827.697 24/04/12,13:26:34,14,08,1, 11.9,1,1, 7.574, 10489.524, 375.174, 52827.645 24/04/12,13:26:34,15,08,1, 11.9,1,1, 7.574, 10489.520, 375.188, 52827.737 24/04/12,13:26:34,16,08,1, 11.9,1,1, 7.574, 10489.534, 375.194, 52827.743 24/04/12,13:26:34,17,08,1, 11.9,1,1, 7.574, 10489.518, 375.200, 52827.798 24/04/12,13:26:34,18,08,1, 11.9,1,1, 7.574, 10489.537, 375.198, 52827.757 24/04/12,13:26:34,19,08,1, 11.9,1,1, 7.574, 10489.516, 375.215, 52827.726 24/04/12,13:26:35,00,07,1, 11.9,1,1, 7.576, 10489.509, 375.215, 52827.726 24/04/12,13:26:35,01,07,1, 11.9,1,1, 7.576, 10489.515, 375.195, 52827.778 24/04/12,13:26:35,02,07,1, 11.9,1,1, 7.576, 10489.497, 375.228, 52827.899 24/04/12,13:26:35,03,07,1, 11.9,1,1, 7.576, 10489.535, 375.206, 52827.675 24/04/12,13:26:35,04,07,1, 11.9,1,1, 7.576, 10489.511, 375.240, 52827.904 24/04/12,13:26:35,05,07,1, 11.9,1,1, 7.576, 10489.532, 375.182, 52827.652 24/04/12,13:26:35,06,07,1, 11.9,1,1, 7.576, 10489.507, 375.207, 52827.701 24/04/12,13:26:35,07,07,1, 11.9,1,1, 7.576, 10489.508, 375.222, 52827.713 24/04/12,13:26:35,08,07,1, 11.9,1,1, 7.576, 10489.503, 375.220, 52827.731 24/04/12,13:26:35,09,07,1, 11.9,1,1, 7.576, 10489.511, 375.225, 52827.670 24/04/12,13:26:35,10,07,1, 11.9,1,1, 7.576, 10489.497, 375.224, 52827.754 24/04/12,13:26:35,11,07,1, 11.9,1,1, 7.576, 10489.511, 375.235, 52827.720 24/04/12,13:26:35,12,07,1, 11.9,1,1, 7.576, 10489.500, 375.200, 52827.788 24/04/12,13:26:35,13,07,1, 11.9,1,1, 7.576, 10489.510, 375.190, 52827.706 24/04/12,13:26:35,14,07,1, 11.9,1,1, 7.576, 10489.513, 375.225, 52827.743 24/04/12,13:26:35,15,07,1, 11.9,1,1, 7.576, 10489.507, 375.213, 52827.683 24/04/12,13:26:35,16,07,1, 11.9,1,1, 7.576, 10489.497, 375.229, 52827.753 24/04/12,13:26:35,17,07,1, 11.9,1,1, 7.576, 10489.479, 375.239, 52827.770 24/04/12,13:26:35,18,07,1, 11.9,1,1, 7.576, 10489.509, 375.236, 52827.761 24/04/12,13:26:35,19,07,1, 11.9,1,1, 7.576, 10489.497, 375.247, 52827.745 24/04/12,13:26:36,00,07,1, 11.9,1,1, 7.575, 10489.492, 375.247, 52827.745 24/04/12,13:26:36,01,07,1, 11.9,1,1, 7.575, 10489.537, 375.232, 52827.723 24/04/12,13:26:36,02,07,1, 11.9,1,1, 7.575, 10489.498, 375.251, 52827.782 24/04/12,13:26:36,03,07,1, 11.9,1,1, 7.575, 10489.521, 375.247, 52827.706 24/04/12,13:26:36,04,07,1, 11.9,1,1, 7.575, 10489.488, 375.230, 52827.679 24/04/12,13:26:36,05,07,1, 11.9,1,1, 7.575, 10489.490, 375.243, 52827.657 24/04/12,13:26:36,06,07,1, 11.9,1,1, 7.575, 10489.517, 375.250, 52827.785 24/04/12,13:26:36,07,07,1, 11.9,1,1, 7.575, 10489.475, 375.273, 52827.787 24/04/12,13:26:36,08,07,1, 11.9,1,1, 7.575, 10489.484, 375.266, 52827.797 24/04/12,13:26:36,09,07,1, 11.9,1,1, 7.575, 10489.492, 375.253, 52827.763 24/04/12,13:26:36,10,07,1, 11.9,1,1, 7.575, 10489.483, 375.265, 52827.736 24/04/12,13:26:36,11,07,1, 11.9,1,1, 7.575, 10489.493, 375.266, 52827.752 24/04/12,13:26:36,12,07,1, 11.9,1,1, 7.575, 10489.494, 375.244, 52827.708 24/04/12,13:26:36,13,07,1, 11.9,1,1, 7.575, 10489.505, 375.254, 52827.706 24/04/12,13:26:36,14,07,1, 11.9,1,1, 7.575, 10489.501, 375.259, 52827.700 24/04/12,13:26:36,15,07,1, 11.9,1,1, 7.575, 10489.497, 375.298, 52827.682 24/04/12,13:26:36,16,07,1, 11.9,1,1, 7.575, 10489.501, 375.254, 52827.791 24/04/12,13:26:36,17,07,1, 11.9,1,1, 7.575, 10489.469, 375.257, 52827.679 24/04/12,13:26:36,18,07,1, 11.9,1,1, 7.575, 10489.506, 375.253, 52827.714 24/04/12,13:26:36,19,07,1, 11.9,1,1, 7.575, 10489.477, 375.282, 52827.744 24/04/12,13:26:37,00,08,1, 11.9,1,1, 7.575, 10489.476, 375.282, 52827.744 24/04/12,13:26:37,01,08,1, 11.9,1,1, 7.575, 10489.473, 375.273, 52827.706 24/04/12,13:26:37,02,08,1, 11.9,1,1, 7.575, 10489.465, 375.261, 52827.742 24/04/12,13:26:37,03,08,1, 11.9,1,1, 7.575, 10489.457, 375.272, 52827.758 24/04/12,13:26:37,04,08,1, 11.9,1,1, 7.575, 10489.499, 375.258, 52827.703 24/04/12,13:26:37,05,08,1, 11.9,1,1, 7.575, 10489.471, 375.259, 52827.738 24/04/12,13:26:37,06,08,1, 11.9,1,1, 7.575, 10489.496, 375.264, 52827.751 24/04/12,13:26:37,07,08,1, 11.9,1,1, 7.575, 10489.493, 375.292, 52827.742 24/04/12,13:26:37,08,08,1, 11.9,1,1, 7.575, 10489.480, 375.276, 52827.789 24/04/12,13:26:37,09,08,1, 11.9,1,1, 7.575, 10489.467, 375.262, 52827.745 24/04/12,13:26:37,10,08,1, 11.9,1,1, 7.575, 10489.501, 375.265, 52827.684 24/04/12,13:26:37,11,08,1, 11.9,1,1, 7.575, 10489.494, 375.293, 52827.720 24/04/12,13:26:37,12,08,1, 11.9,1,1, 7.575, 10489.494, 375.294, 52827.782 24/04/12,13:26:37,13,08,1, 11.9,1,1, 7.575, 10489.483, 375.291, 52827.806 24/04/12,13:26:37,14,08,1, 11.9,1,1, 7.575, 10489.503, 375.284, 52827.788 24/04/12,13:26:37,15,08,1, 11.9,1,1, 7.575, 10489.457, 375.316, 52827.789 24/04/12,13:26:37,16,08,1, 11.9,1,1, 7.575, 10489.455, 375.298, 52827.815 24/04/12,13:26:37,17,08,1, 11.9,1,1, 7.575, 10489.474, 375.282, 52827.753 24/04/12,13:26:37,18,08,1, 11.9,1,1, 7.575, 10489.480, 375.290, 52827.704 24/04/12,13:26:37,19,08,1, 11.9,1,1, 7.575, 10489.457, 375.277, 52827.788 24/04/12,13:26:38,00,07,1, 11.9,1,1, 7.577, 10489.451, 375.277, 52827.788 24/04/12,13:26:38,01,07,1, 11.9,1,1, 7.577, 10489.471, 375.290, 52827.816 24/04/12,13:26:38,02,07,1, 11.9,1,1, 7.577, 10489.464, 375.282, 52827.742 24/04/12,13:26:38,03,07,1, 11.9,1,1, 7.577, 10489.475, 375.304, 52827.666 24/04/12,13:26:38,04,07,1, 11.9,1,1, 7.577, 10489.467, 375.303, 52827.783 24/04/12,13:26:38,05,07,1, 11.9,1,1, 7.577, 10489.455, 375.290, 52827.744 24/04/12,13:26:38,06,07,1, 11.9,1,1, 7.577, 10489.450, 375.283, 52827.718 24/04/12,13:26:38,07,07,1, 11.9,1,1, 7.577, 10489.480, 375.286, 52827.695 24/04/12,13:26:38,08,07,1, 11.9,1,1, 7.577, 10489.476, 375.290, 52827.657 24/04/12,13:26:38,09,07,1, 11.9,1,1, 7.577, 10489.461, 375.299, 52827.770 24/04/12,13:26:38,10,07,1, 11.9,1,1, 7.577, 10489.493, 375.284, 52827.737 24/04/12,13:26:38,11,07,1, 11.9,1,1, 7.577, 10489.464, 375.298, 52827.757 24/04/12,13:26:38,12,07,1, 11.9,1,1, 7.577, 10489.473, 375.289, 52827.722 24/04/12,13:26:38,13,07,1, 11.9,1,1, 7.577, 10489.452, 375.313, 52827.722 24/04/12,13:26:38,14,07,1, 11.9,1,1, 7.577, 10489.468, 375.320, 52827.752 24/04/12,13:26:38,15,07,1, 11.9,1,1, 7.577, 10489.459, 375.299, 52827.745 24/04/12,13:26:38,16,07,1, 11.9,1,1, 7.577, 10489.461, 375.316, 52827.781 24/04/12,13:26:38,17,07,1, 11.9,1,1, 7.577, 10489.470, 375.308, 52827.703 24/04/12,13:26:38,18,07,1, 11.9,1,1, 7.577, 10489.464, 375.346, 52827.779 24/04/12,13:26:38,19,07,1, 11.9,1,1, 7.577, 10489.454, 375.330, 52827.693 24/04/12,13:26:39,00,07,1, 12.0,1,1, 7.576, 10489.451, 375.330, 52827.693 24/04/12,13:26:39,01,07,1, 12.0,1,1, 7.576, 10489.451, 375.342, 52827.801 24/04/12,13:26:39,02,07,1, 12.0,1,1, 7.576, 10489.403, 375.334, 52827.891 24/04/12,13:26:39,03,07,1, 12.0,1,1, 7.576, 10489.407, 375.343, 52827.777 24/04/12,13:26:39,04,07,1, 12.0,1,1, 7.576, 10489.435, 375.359, 52827.801 24/04/12,13:26:39,05,07,1, 12.0,1,1, 7.576, 10489.470, 375.349, 52827.744 24/04/12,13:26:39,06,07,1, 12.0,1,1, 7.576, 10489.456, 375.367, 52827.762 24/04/12,13:26:39,07,07,1, 12.0,1,1, 7.576, 10489.482, 375.334, 52827.739 24/04/12,13:26:39,08,07,1, 12.0,1,1, 7.576, 10489.440, 375.341, 52827.794 24/04/12,13:26:39,09,07,1, 12.0,1,1, 7.576, 10489.443, 375.360, 52827.802 24/04/12,13:26:39,10,07,1, 12.0,1,1, 7.576, 10489.465, 375.350, 52827.717 24/04/12,13:26:39,11,07,1, 12.0,1,1, 7.576, 10489.448, 375.362, 52827.790 24/04/12,13:26:39,12,07,1, 12.0,1,1, 7.576, 10489.459, 375.352, 52827.754 24/04/12,13:26:39,13,07,1, 12.0,1,1, 7.576, 10489.457, 375.363, 52827.781 24/04/12,13:26:39,14,07,1, 12.0,1,1, 7.576, 10489.448, 375.352, 52827.812 24/04/12,13:26:39,15,07,1, 12.0,1,1, 7.576, 10489.436, 375.362, 52827.717 24/04/12,13:26:39,16,07,1, 12.0,1,1, 7.576, 10489.473, 375.366, 52827.703 24/04/12,13:26:39,17,07,1, 12.0,1,1, 7.576, 10489.426, 375.379, 52827.770 24/04/12,13:26:39,18,07,1, 12.0,1,1, 7.576, 10489.459, 375.349, 52827.800 24/04/12,13:26:39,19,07,1, 12.0,1,1, 7.576, 10489.459, 375.365, 52827.796 24/04/12,13:26:40,00,07,1, 11.9,1,1, 7.568, 10489.459, 375.365, 52827.796 24/04/12,13:26:40,01,07,1, 11.9,1,1, 7.568, 10489.438, 375.352, 52827.745 24/04/12,13:26:40,02,07,1, 11.9,1,1, 7.568, 10489.446, 375.365, 52827.740 24/04/12,13:26:40,03,07,1, 11.9,1,1, 7.568, 10489.449, 375.363, 52827.740 24/04/12,13:26:40,04,07,1, 11.9,1,1, 7.568, 10489.442, 375.357, 52827.698 24/04/12,13:26:40,05,07,1, 11.9,1,1, 7.568, 10489.457, 375.362, 52827.794 24/04/12,13:26:40,06,07,1, 11.9,1,1, 7.568, 10489.447, 375.353, 52827.720 24/04/12,13:26:40,07,07,1, 11.9,1,1, 7.568, 10489.430, 375.361, 52827.634 24/04/12,13:26:40,08,07,1, 11.9,1,1, 7.568, 10489.487, 375.337, 52827.693 24/04/12,13:26:40,09,07,1, 11.9,1,1, 7.568, 10489.464, 375.373, 52827.657 24/04/12,13:26:40,10,07,1, 11.9,1,1, 7.568, 10489.475, 375.373, 52827.699 24/04/12,13:26:40,11,07,1, 11.9,1,1, 7.568, 10489.485, 375.361, 52827.707 24/04/12,13:26:40,12,07,1, 11.9,1,1, 7.568, 10489.448, 375.345, 52827.750 24/04/12,13:26:40,13,07,1, 11.9,1,1, 7.568, 10489.481, 375.350, 52827.712 24/04/12,13:26:40,14,07,1, 11.9,1,1, 7.568, 10489.445, 375.371, 52827.711 24/04/12,13:26:40,15,07,1, 11.9,1,1, 7.568, 10489.448, 375.363, 52827.724 24/04/12,13:26:40,16,07,1, 11.9,1,1, 7.568, 10489.457, 375.369, 52827.694 24/04/12,13:26:40,17,07,1, 11.9,1,1, 7.568, 10489.449, 375.377, 52827.701 24/04/12,13:26:40,18,07,1, 11.9,1,1, 7.568, 10489.461, 375.367, 52827.774 24/04/12,13:26:40,19,07,1, 11.9,1,1, 7.568, 10489.453, 375.376, 52827.652 24/04/12,13:26:41,00,07,1, 11.9,1,1, 7.574, 10489.451, 375.376, 52827.652 24/04/12,13:26:41,01,07,1, 11.9,1,1, 7.574, 10489.439, 375.388, 52827.711 24/04/12,13:26:41,02,07,1, 11.9,1,1, 7.574, 10489.447, 375.371, 52827.730 24/04/12,13:26:41,03,07,1, 11.9,1,1, 7.574, 10489.418, 375.363, 52827.759 24/04/12,13:26:41,04,07,1, 11.9,1,1, 7.574, 10489.443, 375.394, 52827.707 24/04/12,13:26:41,05,07,1, 11.9,1,1, 7.574, 10489.425, 375.384, 52827.730 24/04/12,13:26:41,06,07,1, 11.9,1,1, 7.574, 10489.436, 375.373, 52827.747 24/04/12,13:26:41,07,07,1, 11.9,1,1, 7.574, 10489.428, 375.383, 52827.770 24/04/12,13:26:41,08,07,1, 11.9,1,1, 7.574, 10489.465, 375.380, 52827.738 24/04/12,13:26:41,09,07,1, 11.9,1,1, 7.574, 10489.445, 375.395, 52827.744 24/04/12,13:26:41,10,07,1, 11.9,1,1, 7.574, 10489.428, 375.372, 52827.765 24/04/12,13:26:41,11,07,1, 11.9,1,1, 7.574, 10489.487, 375.379, 52827.764 24/04/12,13:26:41,12,07,1, 11.9,1,1, 7.574, 10489.396, 375.404, 52827.793 24/04/12,13:26:41,13,07,1, 11.9,1,1, 7.574, 10489.448, 375.383, 52827.752 24/04/12,13:26:41,14,07,1, 11.9,1,1, 7.574, 10489.436, 375.393, 52827.719 24/04/12,13:26:41,15,07,1, 11.9,1,1, 7.574, 10489.429, 375.397, 52827.766 24/04/12,13:26:41,16,07,1, 11.9,1,1, 7.574, 10489.426, 375.400, 52827.709 24/04/12,13:26:41,17,07,1, 11.9,1,1, 7.574, 10489.442, 375.390, 52827.787 24/04/12,13:26:41,18,07,1, 11.9,1,1, 7.574, 10489.456, 375.406, 52827.773 24/04/12,13:26:41,19,07,1, 11.9,1,1, 7.574, 10489.431, 375.387, 52827.687 24/04/12,13:26:42,00,06,1, 11.9,1,1, 7.579, 10489.426, 375.387, 52827.687 24/04/12,13:26:42,01,06,1, 11.9,1,1, 7.579, 10489.418, 375.392, 52827.765 24/04/12,13:26:42,02,06,1, 11.9,1,1, 7.579, 10489.444, 375.404, 52827.752 24/04/12,13:26:42,03,06,1, 11.9,1,1, 7.579, 10489.454, 375.384, 52827.772 24/04/12,13:26:42,04,06,1, 11.9,1,1, 7.579, 10489.412, 375.381, 52827.756 24/04/12,13:26:42,05,06,1, 11.9,1,1, 7.579, 10489.451, 375.402, 52827.797 24/04/12,13:26:42,06,06,1, 11.9,1,1, 7.579, 10489.431, 375.402, 52827.703 24/04/12,13:26:42,07,06,1, 11.9,1,1, 7.579, 10489.437, 375.416, 52827.703 24/04/12,13:26:42,08,06,1, 11.9,1,1, 7.579, 10489.474, 375.396, 52827.777 24/04/12,13:26:42,09,06,1, 11.9,1,1, 7.579, 10489.456, 375.405, 52827.743 24/04/12,13:26:42,10,06,1, 11.9,1,1, 7.579, 10489.459, 375.420, 52827.819 24/04/12,13:26:42,11,06,1, 11.9,1,1, 7.579, 10489.431, 375.390, 52827.777 24/04/12,13:26:42,12,06,1, 11.9,1,1, 7.579, 10489.403, 375.404, 52827.680 24/04/12,13:26:42,13,06,1, 11.9,1,1, 7.579, 10489.427, 375.388, 52827.698 24/04/12,13:26:42,14,06,1, 11.9,1,1, 7.579, 10489.427, 375.382, 52827.711 24/04/12,13:26:42,15,06,1, 11.9,1,1, 7.579, 10489.423, 375.386, 52827.835 24/04/12,13:26:42,16,06,1, 11.9,1,1, 7.579, 10489.427, 375.412, 52827.843 24/04/12,13:26:42,17,06,1, 11.9,1,1, 7.579, 10489.429, 375.410, 52827.753 24/04/12,13:26:42,18,06,1, 11.9,1,1, 7.579, 10489.417, 375.418, 52827.826 24/04/12,13:26:42,19,06,1, 11.9,1,1, 7.579, 10489.420, 375.392, 52827.717 24/04/12,13:26:43,00,10,1, 11.9,1,1, 7.577, 10489.417, 375.392, 52827.717 24/04/12,13:26:43,01,10,1, 11.9,1,1, 7.577, 10489.441, 375.374, 52827.709 24/04/12,13:26:43,02,10,1, 11.9,1,1, 7.577, 10489.426, 375.381, 52827.757 24/04/12,13:26:43,03,10,1, 11.9,1,1, 7.577, 10489.432, 375.388, 52827.728 24/04/12,13:26:43,04,10,1, 11.9,1,1, 7.577, 10489.440, 375.423, 52827.710 24/04/12,13:26:43,05,10,1, 11.9,1,1, 7.577, 10489.411, 375.405, 52827.753 24/04/12,13:26:43,06,10,1, 11.9,1,1, 7.577, 10489.411, 375.389, 52827.751 24/04/12,13:26:43,07,10,1, 11.9,1,1, 7.577, 10489.416, 375.403, 52827.779 24/04/12,13:26:43,08,10,1, 11.9,1,1, 7.577, 10489.433, 375.405, 52827.790 24/04/12,13:26:43,09,10,1, 11.9,1,1, 7.577, 10489.433, 375.392, 52827.791 24/04/12,13:26:43,10,10,1, 11.9,1,1, 7.577, 10489.432, 375.396, 52827.739 24/04/12,13:26:43,11,10,1, 11.9,1,1, 7.577, 10489.441, 375.411, 52827.830 24/04/12,13:26:43,12,10,1, 11.9,1,1, 7.577, 10489.412, 375.381, 52827.787 24/04/12,13:26:43,13,10,1, 11.9,1,1, 7.577, 10489.427, 375.410, 52827.780 24/04/12,13:26:43,14,10,1, 11.9,1,1, 7.577, 10489.426, 375.399, 52827.738 24/04/12,13:26:43,15,10,1, 11.9,1,1, 7.577, 10489.422, 375.407, 52827.783 24/04/12,13:26:43,16,10,1, 11.9,1,1, 7.577, 10489.435, 375.420, 52827.805 24/04/12,13:26:43,17,10,1, 11.9,1,1, 7.577, 10489.444, 375.399, 52827.755 24/04/12,13:26:43,18,10,1, 11.9,1,1, 7.577, 10489.436, 375.406, 52827.774 24/04/12,13:26:43,19,10,1, 11.9,1,1, 7.577, 10489.433, 375.429, 52827.755 24/04/12,13:26:44,00,10,1, 11.9,1,1, 7.575, 10489.426, 375.429, 52827.755 24/04/12,13:26:44,01,10,1, 11.9,1,1, 7.575, 10489.423, 375.426, 52827.774 24/04/12,13:26:44,02,10,1, 11.9,1,1, 7.575, 10489.428, 375.434, 52827.756 24/04/12,13:26:44,03,10,1, 11.9,1,1, 7.575, 10489.410, 375.432, 52827.802 24/04/12,13:26:44,04,10,1, 11.9,1,1, 7.575, 10489.420, 375.437, 52827.784 24/04/12,13:26:44,05,10,1, 11.9,1,1, 7.575, 10489.412, 375.441, 52827.837 24/04/12,13:26:44,06,10,1, 11.9,1,1, 7.575, 10489.390, 375.416, 52827.781 24/04/12,13:26:44,07,10,1, 11.9,1,1, 7.575, 10489.412, 375.454, 52827.833 24/04/12,13:26:44,08,10,1, 11.9,1,1, 7.575, 10489.420, 375.431, 52827.783 24/04/12,13:26:44,09,10,1, 11.9,1,1, 7.575, 10489.415, 375.422, 52827.710 24/04/12,13:26:44,10,10,1, 11.9,1,1, 7.575, 10489.429, 375.469, 52827.836 24/04/12,13:26:44,11,10,1, 11.9,1,1, 7.575, 10489.414, 375.429, 52827.798 24/04/12,13:26:44,12,10,1, 11.9,1,1, 7.575, 10489.397, 375.448, 52827.830 24/04/12,13:26:44,13,10,1, 11.9,1,1, 7.575, 10489.418, 375.435, 52827.812 24/04/12,13:26:44,14,10,1, 11.9,1,1, 7.575, 10489.429, 375.402, 52827.748 24/04/12,13:26:44,15,10,1, 11.9,1,1, 7.575, 10489.441, 375.422, 52827.802 24/04/12,13:26:44,16,10,1, 11.9,1,1, 7.575, 10489.413, 375.435, 52827.795 24/04/12,13:26:44,17,10,1, 11.9,1,1, 7.575, 10489.435, 375.444, 52827.721 24/04/12,13:26:44,18,10,1, 11.9,1,1, 7.575, 10489.432, 375.416, 52827.692 24/04/12,13:26:44,19,10,1, 11.9,1,1, 7.575, 10489.383, 375.412, 52827.742 24/04/12,13:26:45,00,09,1, 11.9,1,1, 7.576, 10489.376, 375.412, 52827.742 24/04/12,13:26:45,01,09,1, 11.9,1,1, 7.576, 10489.405, 375.425, 52827.767 24/04/12,13:26:45,02,09,1, 11.9,1,1, 7.576, 10489.423, 375.440, 52827.799 24/04/12,13:26:45,03,09,1, 11.9,1,1, 7.576, 10489.414, 375.430, 52827.797 24/04/12,13:26:45,04,09,1, 11.9,1,1, 7.576, 10489.380, 375.442, 52827.802 24/04/12,13:26:45,05,09,1, 11.9,1,1, 7.576, 10489.408, 375.450, 52827.803 24/04/12,13:26:45,06,09,1, 11.9,1,1, 7.576, 10489.425, 375.434, 52827.804 24/04/12,13:26:45,07,09,1, 11.9,1,1, 7.576, 10489.425, 375.455, 52827.801 24/04/12,13:26:45,08,09,1, 11.9,1,1, 7.576, 10489.415, 375.449, 52827.760 24/04/12,13:26:45,09,09,1, 11.9,1,1, 7.576, 10489.386, 375.462, 52827.795 24/04/12,13:26:45,10,09,1, 11.9,1,1, 7.576, 10489.421, 375.443, 52827.730 24/04/12,13:26:45,11,09,1, 11.9,1,1, 7.576, 10489.414, 375.445, 52827.731 24/04/12,13:26:45,12,09,1, 11.9,1,1, 7.576, 10489.420, 375.450, 52827.769 24/04/12,13:26:45,13,09,1, 11.9,1,1, 7.576, 10489.420, 375.449, 52827.708 24/04/12,13:26:45,14,09,1, 11.9,1,1, 7.576, 10489.429, 375.436, 52827.818 24/04/12,13:26:45,15,09,1, 11.9,1,1, 7.576, 10489.390, 375.469, 52827.884 24/04/12,13:26:45,16,09,1, 11.9,1,1, 7.576, 10489.426, 375.464, 52827.879 24/04/12,13:26:45,17,09,1, 11.9,1,1, 7.576, 10489.389, 375.462, 52827.762 24/04/12,13:26:45,18,09,1, 11.9,1,1, 7.576, 10489.397, 375.447, 52827.811 24/04/12,13:26:45,19,09,1, 11.9,1,1, 7.576, 10489.421, 375.459, 52827.805 24/04/12,13:26:46,00,08,1, 11.9,1,1, 7.576, 10489.417, 375.459, 52827.805 24/04/12,13:26:46,01,08,1, 11.9,1,1, 7.576, 10489.401, 375.475, 52827.738 24/04/12,13:26:46,02,08,1, 11.9,1,1, 7.576, 10489.438, 375.453, 52827.757 24/04/12,13:26:46,03,08,1, 11.9,1,1, 7.576, 10489.419, 375.451, 52827.771 24/04/12,13:26:46,04,08,1, 11.9,1,1, 7.576, 10489.402, 375.445, 52827.747 24/04/12,13:26:46,05,08,1, 11.9,1,1, 7.576, 10489.404, 375.451, 52827.738 24/04/12,13:26:46,06,08,1, 11.9,1,1, 7.576, 10489.434, 375.446, 52827.815 24/04/12,13:26:46,07,08,1, 11.9,1,1, 7.576, 10489.364, 375.428, 52827.688 24/04/12,13:26:46,08,08,1, 11.9,1,1, 7.576, 10489.394, 375.447, 52827.776 24/04/12,13:26:46,09,08,1, 11.9,1,1, 7.576, 10489.384, 375.462, 52827.798 24/04/12,13:26:46,10,08,1, 11.9,1,1, 7.576, 10489.394, 375.449, 52827.734 24/04/12,13:26:46,11,08,1, 11.9,1,1, 7.576, 10489.401, 375.474, 52827.811 24/04/12,13:26:46,12,08,1, 11.9,1,1, 7.576, 10489.396, 375.458, 52827.756 24/04/12,13:26:46,13,08,1, 11.9,1,1, 7.576, 10489.383, 375.441, 52827.767 24/04/12,13:26:46,14,08,1, 11.9,1,1, 7.576, 10489.421, 375.435, 52827.800 24/04/12,13:26:46,15,08,1, 11.9,1,1, 7.576, 10489.410, 375.465, 52827.738 24/04/12,13:26:46,16,08,1, 11.9,1,1, 7.576, 10489.397, 375.449, 52827.764 24/04/12,13:26:46,17,08,1, 11.9,1,1, 7.576, 10489.417, 375.467, 52827.877 24/04/12,13:26:46,18,08,1, 11.9,1,1, 7.576, 10489.421, 375.447, 52827.760 24/04/12,13:26:46,19,08,1, 11.9,1,1, 7.576, 10489.406, 375.482, 52827.838 24/04/12,13:26:47,00,08,1, 11.9,1,1, 7.576, 10489.401, 375.482, 52827.838 24/04/12,13:26:47,01,08,1, 11.9,1,1, 7.576, 10489.399, 375.492, 52827.786 24/04/12,13:26:47,02,08,1, 11.9,1,1, 7.576, 10489.391, 375.452, 52827.821 24/04/12,13:26:47,03,08,1, 11.9,1,1, 7.576, 10489.398, 375.458, 52827.730 24/04/12,13:26:47,04,08,1, 11.9,1,1, 7.576, 10489.386, 375.448, 52827.705 24/04/12,13:26:47,05,08,1, 11.9,1,1, 7.576, 10489.402, 375.440, 52827.696 24/04/12,13:26:47,06,08,1, 11.9,1,1, 7.576, 10489.401, 375.456, 52827.731 24/04/12,13:26:47,07,08,1, 11.9,1,1, 7.576, 10489.378, 375.463, 52827.796 24/04/12,13:26:47,08,08,1, 11.9,1,1, 7.576, 10489.384, 375.463, 52827.804 24/04/12,13:26:47,09,08,1, 11.9,1,1, 7.576, 10489.399, 375.467, 52827.814 24/04/12,13:26:47,10,08,1, 11.9,1,1, 7.576, 10489.415, 375.431, 52827.799 24/04/12,13:26:47,11,08,1, 11.9,1,1, 7.576, 10489.411, 375.465, 52827.780 24/04/12,13:26:47,12,08,1, 11.9,1,1, 7.576, 10489.387, 375.431, 52827.730 24/04/12,13:26:47,13,08,1, 11.9,1,1, 7.576, 10489.381, 375.464, 52827.762 24/04/12,13:26:47,14,08,1, 11.9,1,1, 7.576, 10489.409, 375.453, 52827.771 24/04/12,13:26:47,15,08,1, 11.9,1,1, 7.576, 10489.409, 375.455, 52827.785 24/04/12,13:26:47,16,08,1, 11.9,1,1, 7.576, 10489.409, 375.464, 52827.844 24/04/12,13:26:47,17,08,1, 11.9,1,1, 7.576, 10489.397, 375.453, 52827.751 24/04/12,13:26:47,18,08,1, 11.9,1,1, 7.576, 10489.394, 375.456, 52827.770 24/04/12,13:26:47,19,08,1, 11.9,1,1, 7.576, 10489.408, 375.438, 52827.705 24/04/12,13:26:48,00,08,1, 11.9,1,1, 7.580, 10489.401, 375.438, 52827.705 24/04/12,13:26:48,01,08,1, 11.9,1,1, 7.580, 10489.376, 375.441, 52827.732 24/04/12,13:26:48,02,08,1, 11.9,1,1, 7.580, 10489.395, 375.448, 52827.817 24/04/12,13:26:48,03,08,1, 11.9,1,1, 7.580, 10489.390, 375.440, 52827.785 24/04/12,13:26:48,04,08,1, 11.9,1,1, 7.580, 10489.408, 375.450, 52827.803 24/04/12,13:26:48,05,08,1, 11.9,1,1, 7.580, 10489.415, 375.462, 52827.750 24/04/12,13:26:48,06,08,1, 11.9,1,1, 7.580, 10489.391, 375.436, 52827.749 24/04/12,13:26:48,07,08,1, 11.9,1,1, 7.580, 10489.395, 375.450, 52827.765 24/04/12,13:26:48,08,08,1, 11.9,1,1, 7.580, 10489.413, 375.435, 52827.765 24/04/12,13:26:48,09,08,1, 11.9,1,1, 7.580, 10489.404, 375.452, 52827.781 24/04/12,13:26:48,10,08,1, 11.9,1,1, 7.580, 10489.392, 375.446, 52827.823 24/04/12,13:26:48,11,08,1, 11.9,1,1, 7.580, 10489.406, 375.459, 52827.768 24/04/12,13:26:48,12,08,1, 11.9,1,1, 7.580, 10489.388, 375.442, 52827.832 24/04/12,13:26:48,13,08,1, 11.9,1,1, 7.580, 10489.392, 375.460, 52827.812 24/04/12,13:26:48,14,08,1, 11.9,1,1, 7.580, 10489.385, 375.453, 52827.719 24/04/12,13:26:48,15,08,1, 11.9,1,1, 7.580, 10489.386, 375.450, 52827.820 24/04/12,13:26:48,16,08,1, 11.9,1,1, 7.580, 10489.405, 375.462, 52827.767 24/04/12,13:26:48,17,08,1, 11.9,1,1, 7.580, 10489.400, 375.458, 52827.837 24/04/12,13:26:48,18,08,1, 11.9,1,1, 7.580, 10489.387, 375.460, 52827.831 24/04/12,13:26:48,19,08,1, 11.9,1,1, 7.580, 10489.415, 375.488, 52827.797 24/04/12,13:26:49,00,09,1, 11.9,1,1, 7.579, 10489.409, 375.488, 52827.797 24/04/12,13:26:49,01,09,1, 11.9,1,1, 7.579, 10489.386, 375.471, 52827.774 24/04/12,13:26:49,02,09,1, 11.9,1,1, 7.579, 10489.401, 375.458, 52827.845 24/04/12,13:26:49,03,09,1, 11.9,1,1, 7.579, 10489.380, 375.451, 52827.840 24/04/12,13:26:49,04,09,1, 11.9,1,1, 7.579, 10489.417, 375.433, 52827.729 24/04/12,13:26:49,05,09,1, 11.9,1,1, 7.579, 10489.397, 375.457, 52827.736 24/04/12,13:26:49,06,09,1, 11.9,1,1, 7.579, 10489.397, 375.429, 52827.804 24/04/12,13:26:49,07,09,1, 11.9,1,1, 7.579, 10489.399, 375.448, 52827.792 24/04/12,13:26:49,08,09,1, 11.9,1,1, 7.579, 10489.400, 375.451, 52827.810 24/04/12,13:26:49,09,09,1, 11.9,1,1, 7.579, 10489.399, 375.460, 52827.743 24/04/12,13:26:49,10,09,1, 11.9,1,1, 7.579, 10489.374, 375.459, 52827.804 24/04/12,13:26:49,11,09,1, 11.9,1,1, 7.579, 10489.393, 375.447, 52827.819 24/04/12,13:26:49,12,09,1, 11.9,1,1, 7.579, 10489.385, 375.455, 52827.737 24/04/12,13:26:49,13,09,1, 11.9,1,1, 7.579, 10489.396, 375.484, 52827.707 24/04/12,13:26:49,14,09,1, 11.9,1,1, 7.579, 10489.403, 375.458, 52827.747 24/04/12,13:26:49,15,09,1, 11.9,1,1, 7.579, 10489.382, 375.469, 52827.798 24/04/12,13:26:49,16,09,1, 11.9,1,1, 7.579, 10489.370, 375.469, 52827.806 24/04/12,13:26:49,17,09,1, 11.9,1,1, 7.579, 10489.364, 375.437, 52827.837 24/04/12,13:26:49,18,09,1, 11.9,1,1, 7.579, 10489.381, 375.444, 52827.846 24/04/12,13:26:49,19,09,1, 11.9,1,1, 7.579, 10489.382, 375.473, 52827.799 24/04/12,13:26:50,00,10,1, 11.9,1,1, 7.573, 10489.376, 375.473, 52827.799 24/04/12,13:26:50,01,10,1, 11.9,1,1, 7.573, 10489.378, 375.468, 52827.821 24/04/12,13:26:50,02,10,1, 11.9,1,1, 7.573, 10489.375, 375.483, 52827.868 24/04/12,13:26:50,03,10,1, 11.9,1,1, 7.573, 10489.400, 375.466, 52827.796 24/04/12,13:26:50,04,10,1, 11.9,1,1, 7.573, 10489.388, 375.461, 52827.875 24/04/12,13:26:50,05,10,1, 11.9,1,1, 7.573, 10489.400, 375.460, 52827.750 24/04/12,13:26:50,06,10,1, 11.9,1,1, 7.573, 10489.408, 375.473, 52827.795 24/04/12,13:26:50,07,10,1, 11.9,1,1, 7.573, 10489.386, 375.467, 52827.850 24/04/12,13:26:50,08,10,1, 11.9,1,1, 7.573, 10489.376, 375.463, 52827.797 24/04/12,13:26:50,09,10,1, 11.9,1,1, 7.573, 10489.394, 375.467, 52827.775 24/04/12,13:26:50,10,10,1, 11.9,1,1, 7.573, 10489.366, 375.470, 52827.849 24/04/12,13:26:50,11,10,1, 11.9,1,1, 7.573, 10489.369, 375.451, 52827.829 24/04/12,13:26:50,12,10,1, 11.9,1,1, 7.573, 10489.363, 375.463, 52827.837 24/04/12,13:26:50,13,10,1, 11.9,1,1, 7.573, 10489.378, 375.481, 52827.824 24/04/12,13:26:50,14,10,1, 11.9,1,1, 7.573, 10489.376, 375.461, 52827.818 24/04/12,13:26:50,15,10,1, 11.9,1,1, 7.573, 10489.361, 375.466, 52827.822 24/04/12,13:26:50,16,10,1, 11.9,1,1, 7.573, 10489.374, 375.454, 52827.791 24/04/12,13:26:50,17,10,1, 11.9,1,1, 7.573, 10489.368, 375.480, 52827.869 24/04/12,13:26:50,18,10,1, 11.9,1,1, 7.573, 10489.393, 375.493, 52827.860 24/04/12,13:26:50,19,10,1, 11.9,1,1, 7.573, 10489.344, 375.496, 52827.885 24/04/12,13:26:51,00,09,1, 11.9,1,1, 7.577, 10489.342, 375.496, 52827.885 24/04/12,13:26:51,01,09,1, 11.9,1,1, 7.577, 10489.374, 375.486, 52827.901 24/04/12,13:26:51,02,09,1, 11.9,1,1, 7.577, 10489.346, 375.469, 52827.783 24/04/12,13:26:51,03,09,1, 11.9,1,1, 7.577, 10489.342, 375.486, 52827.874 24/04/12,13:26:51,04,09,1, 11.9,1,1, 7.577, 10489.349, 375.477, 52827.804 24/04/12,13:26:51,05,09,1, 11.9,1,1, 7.577, 10489.358, 375.490, 52827.792 24/04/12,13:26:51,06,09,1, 11.9,1,1, 7.577, 10489.362, 375.491, 52827.927 24/04/12,13:26:51,07,09,1, 11.9,1,1, 7.577, 10489.357, 375.465, 52827.848 24/04/12,13:26:51,08,09,1, 11.9,1,1, 7.577, 10489.342, 375.493, 52827.907 24/04/12,13:26:51,09,09,1, 11.9,1,1, 7.577, 10489.376, 375.491, 52827.843 24/04/12,13:26:51,10,09,1, 11.9,1,1, 7.577, 10489.347, 375.465, 52827.877 24/04/12,13:26:51,11,09,1, 11.9,1,1, 7.577, 10489.342, 375.483, 52827.851 24/04/12,13:26:51,12,09,1, 11.9,1,1, 7.577, 10489.351, 375.480, 52827.838 24/04/12,13:26:51,13,09,1, 11.9,1,1, 7.577, 10489.352, 375.501, 52827.889 24/04/12,13:26:51,14,09,1, 11.9,1,1, 7.577, 10489.346, 375.490, 52827.790 24/04/12,13:26:51,15,09,1, 11.9,1,1, 7.577, 10489.354, 375.484, 52827.858 24/04/12,13:26:51,16,09,1, 11.9,1,1, 7.577, 10489.346, 375.490, 52827.911 24/04/12,13:26:51,17,09,1, 11.9,1,1, 7.577, 10489.365, 375.480, 52827.833 24/04/12,13:26:51,18,09,1, 11.9,1,1, 7.577, 10489.343, 375.480, 52827.915 24/04/12,13:26:51,19,09,1, 11.9,1,1, 7.577, 10489.368, 375.486, 52827.908 24/04/12,13:26:52,00,09,1, 11.9,1,1, 7.577, 10489.367, 375.486, 52827.908 24/04/12,13:26:52,01,09,1, 11.9,1,1, 7.577, 10489.335, 375.498, 52827.852 24/04/12,13:26:52,02,09,1, 11.9,1,1, 7.577, 10489.368, 375.481, 52827.822 24/04/12,13:26:52,03,09,1, 11.9,1,1, 7.577, 10489.331, 375.473, 52827.819 24/04/12,13:26:52,04,09,1, 11.9,1,1, 7.577, 10489.363, 375.478, 52827.800 24/04/12,13:26:52,05,09,1, 11.9,1,1, 7.577, 10489.369, 375.503, 52827.818 24/04/12,13:26:52,06,09,1, 11.9,1,1, 7.577, 10489.343, 375.496, 52827.845 24/04/12,13:26:52,07,09,1, 11.9,1,1, 7.577, 10489.334, 375.480, 52827.820 24/04/12,13:26:52,08,09,1, 11.9,1,1, 7.577, 10489.348, 375.487, 52827.906 24/04/12,13:26:52,09,09,1, 11.9,1,1, 7.577, 10489.350, 375.491, 52827.878 24/04/12,13:26:52,10,09,1, 11.9,1,1, 7.577, 10489.335, 375.480, 52827.877 24/04/12,13:26:52,11,09,1, 11.9,1,1, 7.577, 10489.353, 375.481, 52827.836 24/04/12,13:26:52,12,09,1, 11.9,1,1, 7.577, 10489.334, 375.499, 52827.874 24/04/12,13:26:52,13,09,1, 11.9,1,1, 7.577, 10489.335, 375.480, 52827.887 24/04/12,13:26:52,14,09,1, 11.9,1,1, 7.577, 10489.321, 375.490, 52827.837 24/04/12,13:26:52,15,09,1, 11.9,1,1, 7.577, 10489.316, 375.495, 52827.836 24/04/12,13:26:52,16,09,1, 11.9,1,1, 7.577, 10489.311, 375.476, 52827.820 24/04/12,13:26:52,17,09,1, 11.9,1,1, 7.577, 10489.321, 375.493, 52827.859 24/04/12,13:26:52,18,09,1, 11.9,1,1, 7.577, 10489.336, 375.504, 52827.827 24/04/12,13:26:52,19,09,1, 11.9,1,1, 7.577, 10489.335, 375.482, 52827.873 24/04/12,13:26:53,00,09,1, 11.9,1,1, 7.578, 10489.334, 375.482, 52827.873 24/04/12,13:26:53,01,09,1, 11.9,1,1, 7.578, 10489.311, 375.483, 52827.860 24/04/12,13:26:53,02,09,1, 11.9,1,1, 7.578, 10489.317, 375.483, 52827.842 24/04/12,13:26:53,03,09,1, 11.9,1,1, 7.578, 10489.308, 375.485, 52827.856 24/04/12,13:26:53,04,09,1, 11.9,1,1, 7.578, 10489.316, 375.473, 52827.854 24/04/12,13:26:53,05,09,1, 11.9,1,1, 7.578, 10489.312, 375.519, 52827.810 24/04/12,13:26:53,06,09,1, 11.9,1,1, 7.578, 10489.310, 375.488, 52827.802 24/04/12,13:26:53,07,09,1, 11.9,1,1, 7.578, 10489.338, 375.495, 52827.863 24/04/12,13:26:53,08,09,1, 11.9,1,1, 7.578, 10489.328, 375.517, 52827.852 24/04/12,13:26:53,09,09,1, 11.9,1,1, 7.578, 10489.311, 375.514, 52827.817 24/04/12,13:26:53,10,09,1, 11.9,1,1, 7.578, 10489.301, 375.512, 52827.933 24/04/12,13:26:53,11,09,1, 11.9,1,1, 7.578, 10489.313, 375.490, 52827.812 24/04/12,13:26:53,12,09,1, 11.9,1,1, 7.578, 10489.289, 375.520, 52827.887 24/04/12,13:26:53,13,09,1, 11.9,1,1, 7.578, 10489.308, 375.520, 52827.798 24/04/12,13:26:53,14,09,1, 11.9,1,1, 7.578, 10489.312, 375.537, 52827.918 24/04/12,13:26:53,15,09,1, 11.9,1,1, 7.578, 10489.294, 375.518, 52827.943 24/04/12,13:26:53,16,09,1, 11.9,1,1, 7.578, 10489.300, 375.513, 52827.829 24/04/12,13:26:53,17,09,1, 11.9,1,1, 7.578, 10489.260, 375.504, 52827.916 24/04/12,13:26:53,18,09,1, 11.9,1,1, 7.578, 10489.282, 375.538, 52827.948 24/04/12,13:26:53,19,09,1, 11.9,1,1, 7.578, 10489.296, 375.507, 52827.806 24/04/12,13:26:54,00,09,1, 11.8,1,1, 7.577, 10489.292, 375.507, 52827.806 24/04/12,13:26:54,01,09,1, 11.8,1,1, 7.577, 10489.309, 375.524, 52827.913 24/04/12,13:26:54,02,09,1, 11.8,1,1, 7.577, 10489.316, 375.504, 52827.859 24/04/12,13:26:54,03,09,1, 11.8,1,1, 7.577, 10489.308, 375.507, 52827.822 24/04/12,13:26:54,04,09,1, 11.8,1,1, 7.577, 10489.268, 375.519, 52827.943 24/04/12,13:26:54,05,09,1, 11.8,1,1, 7.577, 10489.282, 375.539, 52827.862 24/04/12,13:26:54,06,09,1, 11.8,1,1, 7.577, 10489.278, 375.495, 52827.871 24/04/12,13:26:54,07,09,1, 11.8,1,1, 7.577, 10489.272, 375.495, 52827.829 24/04/12,13:26:54,08,09,1, 11.8,1,1, 7.577, 10489.284, 375.533, 52827.810 24/04/12,13:26:54,09,09,1, 11.8,1,1, 7.577, 10489.303, 375.501, 52827.885 24/04/12,13:26:54,10,09,1, 11.8,1,1, 7.577, 10489.278, 375.503, 52827.855 24/04/12,13:26:54,11,09,1, 11.8,1,1, 7.577, 10489.257, 375.520, 52827.919 24/04/12,13:26:54,12,09,1, 11.8,1,1, 7.577, 10489.273, 375.525, 52827.849 24/04/12,13:26:54,13,09,1, 11.8,1,1, 7.577, 10489.297, 375.513, 52827.834 24/04/12,13:26:54,14,09,1, 11.8,1,1, 7.577, 10489.262, 375.518, 52827.817 24/04/12,13:26:54,15,09,1, 11.8,1,1, 7.577, 10489.270, 375.530, 52827.951 24/04/12,13:26:54,16,09,1, 11.8,1,1, 7.577, 10489.294, 375.532, 52827.980 24/04/12,13:26:54,17,09,1, 11.8,1,1, 7.577, 10489.301, 375.524, 52827.869 24/04/12,13:26:54,18,09,1, 11.8,1,1, 7.577, 10489.285, 375.533, 52827.852 24/04/12,13:26:54,19,09,1, 11.8,1,1, 7.577, 10489.273, 375.521, 52827.944 24/04/12,13:26:55,00,08,1, 11.9,1,1, 7.575, 10489.267, 375.521, 52827.944 24/04/12,13:26:55,01,08,1, 11.9,1,1, 7.575, 10489.267, 375.497, 52827.961 24/04/12,13:26:55,02,08,1, 11.9,1,1, 7.575, 10489.260, 375.517, 52827.932 24/04/12,13:26:55,03,08,1, 11.9,1,1, 7.575, 10489.261, 375.527, 52827.847 24/04/12,13:26:55,04,08,1, 11.9,1,1, 7.575, 10489.269, 375.523, 52827.951 24/04/12,13:26:55,05,08,1, 11.9,1,1, 7.575, 10489.273, 375.499, 52827.893 24/04/12,13:26:55,06,08,1, 11.9,1,1, 7.575, 10489.273, 375.510, 52827.953 24/04/12,13:26:55,07,08,1, 11.9,1,1, 7.575, 10489.270, 375.528, 52827.862 24/04/12,13:26:55,08,08,1, 11.9,1,1, 7.575, 10489.259, 375.519, 52827.835 24/04/12,13:26:55,09,08,1, 11.9,1,1, 7.575, 10489.270, 375.538, 52827.935 24/04/12,13:26:55,10,08,1, 11.9,1,1, 7.575, 10489.269, 375.524, 52827.966 24/04/12,13:26:55,11,08,1, 11.9,1,1, 7.575, 10489.254, 375.533, 52827.822 24/04/12,13:26:55,12,08,1, 11.9,1,1, 7.575, 10489.254, 375.552, 52827.958 24/04/12,13:26:55,13,08,1, 11.9,1,1, 7.575, 10489.258, 375.523, 52827.820 24/04/12,13:26:55,14,08,1, 11.9,1,1, 7.575, 10489.268, 375.539, 52827.868 24/04/12,13:26:55,15,08,1, 11.9,1,1, 7.575, 10489.258, 375.530, 52827.904 24/04/12,13:26:55,16,08,1, 11.9,1,1, 7.575, 10489.250, 375.522, 52827.896 24/04/12,13:26:55,17,08,1, 11.9,1,1, 7.575, 10489.245, 375.534, 52827.946 24/04/12,13:26:55,18,08,1, 11.9,1,1, 7.575, 10489.263, 375.535, 52827.909 24/04/12,13:26:55,19,08,1, 11.9,1,1, 7.575, 10489.243, 375.534, 52827.841 24/04/12,13:26:56,00,09,1, 11.9,1,1, 7.575, 10489.242, 375.534, 52827.841 24/04/12,13:26:56,01,09,1, 11.9,1,1, 7.575, 10489.254, 375.542, 52827.956 24/04/12,13:26:56,02,09,1, 11.9,1,1, 7.575, 10489.241, 375.544, 52827.944 24/04/12,13:26:56,03,09,1, 11.9,1,1, 7.575, 10489.243, 375.557, 52827.962 24/04/12,13:26:56,04,09,1, 11.9,1,1, 7.575, 10489.232, 375.539, 52827.968 24/04/12,13:26:56,05,09,1, 11.9,1,1, 7.575, 10489.242, 375.540, 52827.904 24/04/12,13:26:56,06,09,1, 11.9,1,1, 7.575, 10489.214, 375.561, 52827.909 24/04/12,13:26:56,07,09,1, 11.9,1,1, 7.575, 10489.217, 375.542, 52827.966 24/04/12,13:26:56,08,09,1, 11.9,1,1, 7.575, 10489.241, 375.537, 52827.878 24/04/12,13:26:56,09,09,1, 11.9,1,1, 7.575, 10489.238, 375.538, 52827.900 24/04/12,13:26:56,10,09,1, 11.9,1,1, 7.575, 10489.219, 375.548, 52827.962 24/04/12,13:26:56,11,09,1, 11.9,1,1, 7.575, 10489.245, 375.551, 52827.978 24/04/12,13:26:56,12,09,1, 11.9,1,1, 7.575, 10489.236, 375.537, 52827.893 24/04/12,13:26:56,13,09,1, 11.9,1,1, 7.575, 10489.196, 375.573, 52827.923 24/04/12,13:26:56,14,09,1, 11.9,1,1, 7.575, 10489.218, 375.541, 52827.878 24/04/12,13:26:56,15,09,1, 11.9,1,1, 7.575, 10489.201, 375.553, 52827.940 24/04/12,13:26:56,16,09,1, 11.9,1,1, 7.575, 10489.206, 375.556, 52827.962 24/04/12,13:26:56,17,09,1, 11.9,1,1, 7.575, 10489.240, 375.567, 52827.946 24/04/12,13:26:56,18,09,1, 11.9,1,1, 7.575, 10489.193, 375.579, 52828.095 24/04/12,13:26:56,19,09,1, 11.9,1,1, 7.575, 10489.176, 375.551, 52827.962 24/04/12,13:26:57,00,10,1, 11.7,1,1, 7.576, 10489.175, 375.551, 52827.962 24/04/12,13:26:57,01,10,1, 11.7,1,1, 7.576, 10489.154, 375.552, 52828.015 24/04/12,13:26:57,02,10,1, 11.7,1,1, 7.576, 10489.254, 375.613, 52828.134 24/04/12,13:26:57,03,10,1, 11.7,1,1, 7.576, 10489.232, 375.611, 52828.108 24/04/12,13:26:57,04,10,1, 11.7,1,1, 7.576, 10489.220, 375.610, 52828.108 24/04/12,13:26:57,05,10,1, 11.7,1,1, 7.576, 10489.206, 375.601, 52828.106 24/04/12,13:26:57,06,10,1, 11.7,1,1, 7.576, 10489.203, 375.596, 52828.155 24/04/12,13:26:57,07,10,1, 11.7,1,1, 7.576, 10489.204, 375.618, 52828.211 24/04/12,13:26:57,08,10,1, 11.7,1,1, 7.576, 10489.198, 375.611, 52828.234 24/04/12,13:26:57,09,10,1, 11.7,1,1, 7.576, 10489.176, 375.614, 52828.198 24/04/12,13:26:57,10,10,1, 11.7,1,1, 7.576, 10489.197, 375.587, 52828.168 24/04/12,13:26:57,11,10,1, 11.7,1,1, 7.576, 10489.191, 375.617, 52828.159 24/04/12,13:26:57,12,10,1, 11.7,1,1, 7.576, 10489.204, 375.633, 52828.208 24/04/12,13:26:57,13,10,1, 11.7,1,1, 7.576, 10489.188, 375.630, 52828.223 24/04/12,13:26:57,14,10,1, 11.7,1,1, 7.576, 10489.190, 375.624, 52828.150 24/04/12,13:26:57,15,10,1, 11.7,1,1, 7.576, 10489.187, 375.592, 52828.207 24/04/12,13:26:57,16,10,1, 11.7,1,1, 7.576, 10489.184, 375.621, 52828.113 24/04/12,13:26:57,17,10,1, 11.7,1,1, 7.576, 10489.195, 375.603, 52828.089 24/04/12,13:26:57,18,10,1, 11.7,1,1, 7.576, 10489.181, 375.605, 52828.142 24/04/12,13:26:57,19,10,1, 11.7,1,1, 7.576, 10489.195, 375.611, 52828.162 24/04/12,13:26:58,00,10,1, 11.9,1,1, 7.580, 10489.192, 375.611, 52828.162 24/04/12,13:26:58,01,10,1, 11.9,1,1, 7.580, 10489.179, 375.640, 52828.191 24/04/12,13:26:58,02,10,1, 11.9,1,1, 7.580, 10489.167, 375.623, 52828.174 24/04/12,13:26:58,03,10,1, 11.9,1,1, 7.580, 10489.181, 375.632, 52828.168 24/04/12,13:26:58,04,10,1, 11.9,1,1, 7.580, 10489.153, 375.643, 52828.166 24/04/12,13:26:58,05,10,1, 11.9,1,1, 7.580, 10489.154, 375.615, 52828.211 24/04/12,13:26:58,06,10,1, 11.9,1,1, 7.580, 10489.167, 375.637, 52828.178 24/04/12,13:26:58,07,10,1, 11.9,1,1, 7.580, 10489.165, 375.635, 52828.187 24/04/12,13:26:58,08,10,1, 11.9,1,1, 7.580, 10489.177, 375.625, 52828.183 24/04/12,13:26:58,09,10,1, 11.9,1,1, 7.580, 10489.140, 375.621, 52828.108 24/04/12,13:26:58,10,10,1, 11.9,1,1, 7.580, 10489.159, 375.631, 52828.143 24/04/12,13:26:58,11,10,1, 11.9,1,1, 7.580, 10489.164, 375.632, 52828.203 24/04/12,13:26:58,12,10,1, 11.9,1,1, 7.580, 10489.136, 375.645, 52828.231 24/04/12,13:26:58,13,10,1, 11.9,1,1, 7.580, 10489.149, 375.614, 52828.193 24/04/12,13:26:58,14,10,1, 11.9,1,1, 7.580, 10489.180, 375.626, 52828.174 24/04/12,13:26:58,15,10,1, 11.9,1,1, 7.580, 10489.155, 375.617, 52828.152 24/04/12,13:26:58,16,10,1, 11.9,1,1, 7.580, 10489.147, 375.638, 52828.194 24/04/12,13:26:58,17,10,1, 11.9,1,1, 7.580, 10489.134, 375.623, 52828.133 24/04/12,13:26:58,18,10,1, 11.9,1,1, 7.580, 10489.163, 375.633, 52828.170 24/04/12,13:26:58,19,10,1, 11.9,1,1, 7.580, 10489.130, 375.622, 52828.172 24/04/12,13:26:59,00,11,1, 11.8,1,1, 7.576, 10489.125, 375.622, 52828.172 24/04/12,13:26:59,01,11,1, 11.8,1,1, 7.576, 10489.149, 375.652, 52828.177 24/04/12,13:26:59,02,11,1, 11.8,1,1, 7.576, 10489.116, 375.641, 52828.137 24/04/12,13:26:59,03,11,1, 11.8,1,1, 7.576, 10489.141, 375.640, 52828.147 24/04/12,13:26:59,04,11,1, 11.8,1,1, 7.576, 10489.148, 375.618, 52828.211 24/04/12,13:26:59,05,11,1, 11.8,1,1, 7.576, 10489.123, 375.633, 52828.198 24/04/12,13:26:59,06,11,1, 11.8,1,1, 7.576, 10489.123, 375.630, 52828.179 24/04/12,13:26:59,07,11,1, 11.8,1,1, 7.576, 10489.129, 375.634, 52828.188 24/04/12,13:26:59,08,11,1, 11.8,1,1, 7.576, 10489.132, 375.644, 52828.189 24/04/12,13:26:59,09,11,1, 11.8,1,1, 7.576, 10489.129, 375.637, 52828.171 24/04/12,13:26:59,10,11,1, 11.8,1,1, 7.576, 10489.151, 375.639, 52828.140 24/04/12,13:26:59,11,11,1, 11.8,1,1, 7.576, 10489.126, 375.631, 52828.231 24/04/12,13:26:59,12,11,1, 11.8,1,1, 7.576, 10489.108, 375.638, 52828.150 24/04/12,13:26:59,13,11,1, 11.8,1,1, 7.576, 10489.121, 375.651, 52828.214 24/04/12,13:26:59,14,11,1, 11.8,1,1, 7.576, 10489.100, 375.647, 52828.152 24/04/12,13:26:59,15,11,1, 11.8,1,1, 7.576, 10489.089, 375.649, 52828.214 24/04/12,13:26:59,16,11,1, 11.8,1,1, 7.576, 10489.118, 375.634, 52828.197 24/04/12,13:26:59,17,11,1, 11.8,1,1, 7.576, 10489.099, 375.647, 52828.174 24/04/12,13:26:59,18,11,1, 11.8,1,1, 7.576, 10489.105, 375.638, 52828.177 24/04/12,13:26:59,19,11,1, 11.8,1,1, 7.576, 10489.113, 375.637, 52828.225 24/04/12,13:27:00,00,11,1, 11.9,1,1, 7.576, 10489.109, 375.637, 52828.225 24/04/12,13:27:00,01,11,1, 11.9,1,1, 7.576, 10489.092, 375.661, 52828.211 24/04/12,13:27:00,02,11,1, 11.9,1,1, 7.576, 10489.106, 375.618, 52828.000 24/04/12,13:27:00,03,11,1, 11.9,1,1, 7.576, 10489.061, 375.567, 52828.045 24/04/12,13:27:00,04,11,1, 11.9,1,1, 7.576, 10489.082, 375.609, 52828.030 24/04/12,13:27:00,05,11,1, 11.9,1,1, 7.576, 10489.086, 375.595, 52828.011 24/04/12,13:27:00,06,11,1, 11.9,1,1, 7.576, 10489.058, 375.611, 52827.981 24/04/12,13:27:00,07,11,1, 11.9,1,1, 7.576, 10489.087, 375.587, 52827.985 24/04/12,13:27:00,08,11,1, 11.9,1,1, 7.576, 10489.097, 375.620, 52827.986 24/04/12,13:27:00,09,11,1, 11.9,1,1, 7.576, 10489.083, 375.603, 52827.981 24/04/12,13:27:00,10,11,1, 11.9,1,1, 7.576, 10489.091, 375.613, 52827.968 24/04/12,13:27:00,11,11,1, 11.9,1,1, 7.576, 10489.071, 375.612, 52827.926 24/04/12,13:27:00,12,11,1, 11.9,1,1, 7.576, 10489.095, 375.622, 52827.937 24/04/12,13:27:00,13,11,1, 11.9,1,1, 7.576, 10489.069, 375.602, 52827.959 24/04/12,13:27:00,14,11,1, 11.9,1,1, 7.576, 10489.053, 375.613, 52828.125 24/04/12,13:27:00,15,11,1, 11.9,1,1, 7.576, 10489.081, 375.614, 52827.999 24/04/12,13:27:00,16,11,1, 11.9,1,1, 7.576, 10489.081, 375.627, 52828.005 24/04/12,13:27:00,17,11,1, 11.9,1,1, 7.576, 10489.066, 375.597, 52827.917 24/04/12,13:27:00,18,11,1, 11.9,1,1, 7.576, 10489.069, 375.608, 52827.923 24/04/12,13:27:00,19,11,1, 11.9,1,1, 7.576, 10489.064, 375.610, 52827.912 24/04/12,13:27:01,00,10,1, 11.9,1,1, 7.576, 10489.058, 375.610, 52827.912 24/04/12,13:27:01,01,10,1, 11.9,1,1, 7.576, 10489.062, 375.646, 52827.990 24/04/12,13:27:01,02,10,1, 11.9,1,1, 7.576, 10489.043, 375.600, 52827.927 24/04/12,13:27:01,03,10,1, 11.9,1,1, 7.576, 10489.047, 375.609, 52827.914 24/04/12,13:27:01,04,10,1, 11.9,1,1, 7.576, 10489.056, 375.630, 52828.026 24/04/12,13:27:01,05,10,1, 11.9,1,1, 7.576, 10489.052, 375.622, 52828.004 24/04/12,13:27:01,06,10,1, 11.9,1,1, 7.576, 10489.041, 375.614, 52827.959 24/04/12,13:27:01,07,10,1, 11.9,1,1, 7.576, 10489.052, 375.633, 52828.057 24/04/12,13:27:01,08,10,1, 11.9,1,1, 7.576, 10489.040, 375.620, 52827.942 24/04/12,13:27:01,09,10,1, 11.9,1,1, 7.576, 10489.061, 375.622, 52827.993 24/04/12,13:27:01,10,10,1, 11.9,1,1, 7.576, 10489.048, 375.630, 52828.060 24/04/12,13:27:01,11,10,1, 11.9,1,1, 7.576, 10489.051, 375.620, 52828.075 24/04/12,13:27:01,12,10,1, 11.9,1,1, 7.576, 10489.047, 375.601, 52828.023 24/04/12,13:27:01,13,10,1, 11.9,1,1, 7.576, 10489.041, 375.629, 52828.018 24/04/12,13:27:01,14,10,1, 11.9,1,1, 7.576, 10489.026, 375.632, 52828.111 24/04/12,13:27:01,15,10,1, 11.9,1,1, 7.576, 10489.026, 375.597, 52827.893 24/04/12,13:27:01,16,10,1, 11.9,1,1, 7.576, 10489.048, 375.635, 52828.038 24/04/12,13:27:01,17,10,1, 11.9,1,1, 7.576, 10489.052, 375.628, 52827.995 24/04/12,13:27:01,18,10,1, 11.9,1,1, 7.576, 10489.025, 375.626, 52827.961 24/04/12,13:27:01,19,10,1, 11.9,1,1, 7.576, 10489.043, 375.637, 52827.991 24/04/12,13:27:02,00,11,1, 11.8,1,1, 7.582, 10489.042, 375.637, 52827.991 24/04/12,13:27:02,01,11,1, 11.8,1,1, 7.582, 10489.021, 375.648, 52828.018 24/04/12,13:27:02,02,11,1, 11.8,1,1, 7.582, 10489.032, 375.669, 52828.016 24/04/12,13:27:02,03,11,1, 11.8,1,1, 7.582, 10489.025, 375.642, 52827.952 24/04/12,13:27:02,04,11,1, 11.8,1,1, 7.582, 10489.013, 375.634, 52827.983 24/04/12,13:27:02,05,11,1, 11.8,1,1, 7.582, 10489.017, 375.652, 52827.974 24/04/12,13:27:02,06,11,1, 11.8,1,1, 7.582, 10489.018, 375.657, 52828.050 24/04/12,13:27:02,07,11,1, 11.8,1,1, 7.582, 10489.021, 375.648, 52828.015 24/04/12,13:27:02,08,11,1, 11.8,1,1, 7.582, 10489.028, 375.650, 52827.957 24/04/12,13:27:02,09,11,1, 11.8,1,1, 7.582, 10489.004, 375.645, 52827.964 24/04/12,13:27:02,10,11,1, 11.8,1,1, 7.582, 10489.011, 375.636, 52827.988 24/04/12,13:27:02,11,11,1, 11.8,1,1, 7.582, 10489.015, 375.642, 52827.987 24/04/12,13:27:02,12,11,1, 11.8,1,1, 7.582, 10489.019, 375.667, 52828.022 24/04/12,13:27:02,13,11,1, 11.8,1,1, 7.582, 10489.007, 375.656, 52827.981 24/04/12,13:27:02,14,11,1, 11.8,1,1, 7.582, 10489.027, 375.644, 52827.964 24/04/12,13:27:02,15,11,1, 11.8,1,1, 7.582, 10488.996, 375.656, 52827.992 24/04/12,13:27:02,16,11,1, 11.8,1,1, 7.582, 10488.994, 375.650, 52828.002 24/04/12,13:27:02,17,11,1, 11.8,1,1, 7.582, 10489.007, 375.672, 52828.010 24/04/12,13:27:02,18,11,1, 11.8,1,1, 7.582, 10488.992, 375.658, 52828.013 24/04/12,13:27:02,19,11,1, 11.8,1,1, 7.582, 10488.989, 375.633, 52827.969 24/04/12,13:27:03,00,11,1, 11.9,1,1, 7.572, 10488.983, 375.633, 52827.969 24/04/12,13:27:03,01,11,1, 11.9,1,1, 7.572, 10488.992, 375.649, 52827.898 24/04/12,13:27:03,02,11,1, 11.9,1,1, 7.572, 10488.981, 375.637, 52827.996 24/04/12,13:27:03,03,11,1, 11.9,1,1, 7.572, 10488.990, 375.640, 52827.960 24/04/12,13:27:03,04,11,1, 11.9,1,1, 7.572, 10489.003, 375.650, 52827.842 24/04/12,13:27:03,05,11,1, 11.9,1,1, 7.572, 10488.962, 375.673, 52828.054 24/04/12,13:27:03,06,11,1, 11.9,1,1, 7.572, 10489.010, 375.657, 52828.041 24/04/12,13:27:03,07,11,1, 11.9,1,1, 7.572, 10488.959, 375.648, 52828.026 24/04/12,13:27:03,08,11,1, 11.9,1,1, 7.572, 10488.976, 375.654, 52828.012 24/04/12,13:27:03,09,11,1, 11.9,1,1, 7.572, 10488.983, 375.666, 52828.004 24/04/12,13:27:03,10,11,1, 11.9,1,1, 7.572, 10488.977, 375.642, 52827.991 24/04/12,13:27:03,11,11,1, 11.9,1,1, 7.572, 10488.976, 375.653, 52827.964 24/04/12,13:27:03,12,11,1, 11.9,1,1, 7.572, 10488.962, 375.644, 52827.970 24/04/12,13:27:03,13,11,1, 11.9,1,1, 7.572, 10488.978, 375.658, 52828.054 24/04/12,13:27:03,14,11,1, 11.9,1,1, 7.572, 10488.997, 375.677, 52828.073 24/04/12,13:27:03,15,11,1, 11.9,1,1, 7.572, 10488.977, 375.667, 52828.091 24/04/12,13:27:03,16,11,1, 11.9,1,1, 7.572, 10488.973, 375.664, 52827.980 24/04/12,13:27:03,17,11,1, 11.9,1,1, 7.572, 10488.968, 375.652, 52828.009 24/04/12,13:27:03,18,11,1, 11.9,1,1, 7.572, 10488.967, 375.646, 52828.037 24/04/12,13:27:03,19,11,1, 11.9,1,1, 7.572, 10488.957, 375.647, 52828.022 24/04/12,13:27:04,00,11,1, 11.9,1,1, 7.575, 10488.950, 375.647, 52828.022 24/04/12,13:27:04,01,11,1, 11.9,1,1, 7.575, 10488.973, 375.666, 52828.015 24/04/12,13:27:04,02,11,1, 11.9,1,1, 7.575, 10488.968, 375.655, 52828.012 24/04/12,13:27:04,03,11,1, 11.9,1,1, 7.575, 10488.949, 375.652, 52828.043 24/04/12,13:27:04,04,11,1, 11.9,1,1, 7.575, 10488.938, 375.670, 52828.002 24/04/12,13:27:04,05,11,1, 11.9,1,1, 7.575, 10488.956, 375.686, 52828.085 24/04/12,13:27:04,06,11,1, 11.9,1,1, 7.575, 10488.941, 375.672, 52828.054 24/04/12,13:27:04,07,11,1, 11.9,1,1, 7.575, 10488.966, 375.669, 52828.002 24/04/12,13:27:04,08,11,1, 11.9,1,1, 7.575, 10488.955, 375.648, 52828.068 24/04/12,13:27:04,09,11,1, 11.9,1,1, 7.575, 10488.971, 375.682, 52828.006 24/04/12,13:27:04,10,11,1, 11.9,1,1, 7.575, 10488.959, 375.691, 52828.043 24/04/12,13:27:04,11,11,1, 11.9,1,1, 7.575, 10488.971, 375.677, 52828.011 24/04/12,13:27:04,12,11,1, 11.9,1,1, 7.575, 10488.953, 375.680, 52828.081 24/04/12,13:27:04,13,11,1, 11.9,1,1, 7.575, 10488.957, 375.676, 52828.025 24/04/12,13:27:04,14,11,1, 11.9,1,1, 7.575, 10488.936, 375.687, 52828.080 24/04/12,13:27:04,15,11,1, 11.9,1,1, 7.575, 10488.925, 375.682, 52828.094 24/04/12,13:27:04,16,11,1, 11.9,1,1, 7.575, 10488.914, 375.682, 52828.027 24/04/12,13:27:04,17,11,1, 11.9,1,1, 7.575, 10488.934, 375.691, 52828.043 24/04/12,13:27:04,18,11,1, 11.9,1,1, 7.575, 10488.962, 375.686, 52828.033 24/04/12,13:27:04,19,11,1, 11.9,1,1, 7.575, 10488.934, 375.690, 52828.046 24/04/12,13:27:05,00,11,1, 12.0,1,1, 7.579, 10488.933, 375.690, 52828.046 24/04/12,13:27:05,01,11,1, 12.0,1,1, 7.579, 10488.929, 375.683, 52828.007 24/04/12,13:27:05,02,11,1, 12.0,1,1, 7.579, 10488.927, 375.689, 52828.009 24/04/12,13:27:05,03,11,1, 12.0,1,1, 7.579, 10488.935, 375.687, 52828.013 24/04/12,13:27:05,04,11,1, 12.0,1,1, 7.579, 10488.939, 375.685, 52828.079 24/04/12,13:27:05,05,11,1, 12.0,1,1, 7.579, 10488.955, 375.683, 52828.028 24/04/12,13:27:05,06,11,1, 12.0,1,1, 7.579, 10488.931, 375.676, 52827.957 24/04/12,13:27:05,07,11,1, 12.0,1,1, 7.579, 10488.923, 375.659, 52828.098 24/04/12,13:27:05,08,11,1, 12.0,1,1, 7.579, 10488.898, 375.669, 52828.023 24/04/12,13:27:05,09,11,1, 12.0,1,1, 7.579, 10488.895, 375.685, 52828.122 24/04/12,13:27:05,10,11,1, 12.0,1,1, 7.579, 10488.926, 375.670, 52828.008 24/04/12,13:27:05,11,11,1, 12.0,1,1, 7.579, 10488.909, 375.659, 52827.909 24/04/12,13:27:05,12,11,1, 12.0,1,1, 7.579, 10488.937, 375.679, 52828.003 24/04/12,13:27:05,13,11,1, 12.0,1,1, 7.579, 10488.913, 375.675, 52828.088 24/04/12,13:27:05,14,11,1, 12.0,1,1, 7.579, 10488.920, 375.677, 52828.002 24/04/12,13:27:05,15,11,1, 12.0,1,1, 7.579, 10488.936, 375.674, 52828.062 24/04/12,13:27:05,16,11,1, 12.0,1,1, 7.579, 10488.913, 375.675, 52828.053 24/04/12,13:27:05,17,11,1, 12.0,1,1, 7.579, 10488.924, 375.668, 52828.039 24/04/12,13:27:05,18,11,1, 12.0,1,1, 7.579, 10488.911, 375.664, 52828.068 24/04/12,13:27:05,19,11,1, 12.0,1,1, 7.579, 10488.931, 375.673, 52828.049 24/04/12,13:27:06,00,11,1, 11.9,1,1, 7.573, 10488.925, 375.673, 52828.049 24/04/12,13:27:06,01,11,1, 11.9,1,1, 7.573, 10488.895, 375.655, 52828.066 24/04/12,13:27:06,02,11,1, 11.9,1,1, 7.573, 10488.893, 375.689, 52828.052 24/04/12,13:27:06,03,11,1, 11.9,1,1, 7.573, 10488.915, 375.683, 52828.052 24/04/12,13:27:06,04,11,1, 11.9,1,1, 7.573, 10488.897, 375.670, 52828.041 24/04/12,13:27:06,05,11,1, 11.9,1,1, 7.573, 10488.887, 375.696, 52828.065 24/04/12,13:27:06,06,11,1, 11.9,1,1, 7.573, 10488.909, 375.669, 52828.078 24/04/12,13:27:06,07,11,1, 11.9,1,1, 7.573, 10488.902, 375.693, 52828.086 24/04/12,13:27:06,08,11,1, 11.9,1,1, 7.573, 10488.881, 375.694, 52828.086 24/04/12,13:27:06,09,11,1, 11.9,1,1, 7.573, 10488.894, 375.708, 52828.077 24/04/12,13:27:06,10,11,1, 11.9,1,1, 7.573, 10488.909, 375.683, 52828.066 24/04/12,13:27:06,11,11,1, 11.9,1,1, 7.573, 10488.897, 375.695, 52828.069 24/04/12,13:27:06,12,11,1, 11.9,1,1, 7.573, 10488.885, 375.702, 52828.063 24/04/12,13:27:06,13,11,1, 11.9,1,1, 7.573, 10488.884, 375.698, 52828.065 24/04/12,13:27:06,14,11,1, 11.9,1,1, 7.573, 10488.887, 375.675, 52828.108 24/04/12,13:27:06,15,11,1, 11.9,1,1, 7.573, 10488.889, 375.693, 52828.050 24/04/12,13:27:06,16,11,1, 11.9,1,1, 7.573, 10488.885, 375.712, 52828.015 24/04/12,13:27:06,17,11,1, 11.9,1,1, 7.573, 10488.858, 375.687, 52828.111 24/04/12,13:27:06,18,11,1, 11.9,1,1, 7.573, 10488.877, 375.709, 52828.089 24/04/12,13:27:06,19,11,1, 11.9,1,1, 7.573, 10488.876, 375.700, 52828.033 24/04/12,13:27:07,00,11,1, 11.9,1,1, 7.584, 10488.875, 375.700, 52828.033 24/04/12,13:27:07,01,11,1, 11.9,1,1, 7.584, 10488.863, 375.688, 52828.111 24/04/12,13:27:07,02,11,1, 11.9,1,1, 7.584, 10488.872, 375.679, 52828.008 24/04/12,13:27:07,03,11,1, 11.9,1,1, 7.584, 10488.861, 375.715, 52828.011 24/04/12,13:27:07,04,11,1, 11.9,1,1, 7.584, 10488.853, 375.703, 52828.100 24/04/12,13:27:07,05,11,1, 11.9,1,1, 7.584, 10488.842, 375.687, 52828.053 24/04/12,13:27:07,06,11,1, 11.9,1,1, 7.584, 10488.860, 375.685, 52828.096 24/04/12,13:27:07,07,11,1, 11.9,1,1, 7.584, 10488.861, 375.701, 52828.068 24/04/12,13:27:07,08,11,1, 11.9,1,1, 7.584, 10488.862, 375.684, 52828.054 24/04/12,13:27:07,09,11,1, 11.9,1,1, 7.584, 10488.835, 375.709, 52828.116 24/04/12,13:27:07,10,11,1, 11.9,1,1, 7.584, 10488.846, 375.693, 52828.069 24/04/12,13:27:07,11,11,1, 11.9,1,1, 7.584, 10488.845, 375.683, 52828.150 24/04/12,13:27:07,12,11,1, 11.9,1,1, 7.584, 10488.844, 375.689, 52828.114 24/04/12,13:27:07,13,11,1, 11.9,1,1, 7.584, 10488.859, 375.647, 52828.051 24/04/12,13:27:07,14,11,1, 11.9,1,1, 7.584, 10488.841, 375.683, 52828.112 24/04/12,13:27:07,15,11,1, 11.9,1,1, 7.584, 10488.869, 375.681, 52828.033 24/04/12,13:27:07,16,11,1, 11.9,1,1, 7.584, 10488.852, 375.692, 52828.059 24/04/12,13:27:07,17,11,1, 11.9,1,1, 7.584, 10488.833, 375.678, 52828.121 24/04/12,13:27:07,18,11,1, 11.9,1,1, 7.584, 10488.844, 375.683, 52828.067 24/04/12,13:27:07,19,11,1, 11.9,1,1, 7.584, 10488.849, 375.675, 52828.077 24/04/12,13:27:08,00,10,1, 11.9,1,1, 7.586, 10488.842, 375.675, 52828.077 24/04/12,13:27:08,01,10,1, 11.9,1,1, 7.586, 10488.841, 375.701, 52828.030 24/04/12,13:27:08,02,10,1, 11.9,1,1, 7.586, 10488.836, 375.693, 52828.127 24/04/12,13:27:08,03,10,1, 11.9,1,1, 7.586, 10488.854, 375.684, 52828.106 24/04/12,13:27:08,04,10,1, 11.9,1,1, 7.586, 10488.860, 375.691, 52828.116 24/04/12,13:27:08,05,10,1, 11.9,1,1, 7.586, 10488.828, 375.696, 52828.118 24/04/12,13:27:08,06,10,1, 11.9,1,1, 7.586, 10488.815, 375.697, 52828.065 24/04/12,13:27:08,07,10,1, 11.9,1,1, 7.586, 10488.783, 375.673, 52828.104 24/04/12,13:27:08,08,10,1, 11.9,1,1, 7.586, 10488.828, 375.684, 52828.102 24/04/12,13:27:08,09,10,1, 11.9,1,1, 7.586, 10488.825, 375.685, 52828.074 24/04/12,13:27:08,10,10,1, 11.9,1,1, 7.586, 10488.809, 375.704, 52828.060 24/04/12,13:27:08,11,10,1, 11.9,1,1, 7.586, 10488.839, 375.694, 52828.133 24/04/12,13:27:08,12,10,1, 11.9,1,1, 7.586, 10488.813, 375.699, 52828.103 24/04/12,13:27:08,13,10,1, 11.9,1,1, 7.586, 10488.816, 375.686, 52828.095 24/04/12,13:27:08,14,10,1, 11.9,1,1, 7.586, 10488.829, 375.680, 52828.102 24/04/12,13:27:08,15,10,1, 11.9,1,1, 7.586, 10488.831, 375.687, 52828.100 24/04/12,13:27:08,16,10,1, 11.9,1,1, 7.586, 10488.800, 375.678, 52828.046 24/04/12,13:27:08,17,10,1, 11.9,1,1, 7.586, 10488.819, 375.680, 52828.162 24/04/12,13:27:08,18,10,1, 11.9,1,1, 7.586, 10488.808, 375.702, 52828.179 24/04/12,13:27:08,19,10,1, 11.9,1,1, 7.586, 10488.819, 375.689, 52828.058 24/04/12,13:27:09,00,10,1, 12.0,1,1, 7.583, 10488.816, 375.689, 52828.058 24/04/12,13:27:09,01,10,1, 12.0,1,1, 7.583, 10488.800, 375.687, 52828.098 24/04/12,13:27:09,02,10,1, 12.0,1,1, 7.583, 10488.770, 375.671, 52828.075 24/04/12,13:27:09,03,10,1, 12.0,1,1, 7.583, 10488.790, 375.715, 52828.145 24/04/12,13:27:09,04,10,1, 12.0,1,1, 7.583, 10488.790, 375.709, 52828.075 24/04/12,13:27:09,05,10,1, 12.0,1,1, 7.583, 10488.814, 375.699, 52828.089 24/04/12,13:27:09,06,10,1, 12.0,1,1, 7.583, 10488.792, 375.687, 52828.115 24/04/12,13:27:09,07,10,1, 12.0,1,1, 7.583, 10488.786, 375.678, 52828.077 24/04/12,13:27:09,08,10,1, 12.0,1,1, 7.583, 10488.808, 375.683, 52828.146 24/04/12,13:27:09,09,10,1, 12.0,1,1, 7.583, 10488.783, 375.668, 52828.089 24/04/12,13:27:09,10,10,1, 12.0,1,1, 7.583, 10488.797, 375.706, 52828.130 24/04/12,13:27:09,11,10,1, 12.0,1,1, 7.583, 10488.795, 375.708, 52828.111 24/04/12,13:27:09,12,10,1, 12.0,1,1, 7.583, 10488.776, 375.682, 52828.101 24/04/12,13:27:09,13,10,1, 12.0,1,1, 7.583, 10488.801, 375.688, 52828.081 24/04/12,13:27:09,14,10,1, 12.0,1,1, 7.583, 10488.780, 375.694, 52828.062 24/04/12,13:27:09,15,10,1, 12.0,1,1, 7.583, 10488.770, 375.679, 52828.072 24/04/12,13:27:09,16,10,1, 12.0,1,1, 7.583, 10488.806, 375.673, 52828.055 24/04/12,13:27:09,17,10,1, 12.0,1,1, 7.583, 10488.777, 375.678, 52828.097 24/04/12,13:27:09,18,10,1, 12.0,1,1, 7.583, 10488.786, 375.678, 52828.111 24/04/12,13:27:09,19,10,1, 12.0,1,1, 7.583, 10488.788, 375.678, 52828.103 24/04/12,13:27:10,00,10,1, 11.9,1,1, 7.579, 10488.783, 375.678, 52828.103 24/04/12,13:27:10,01,10,1, 11.9,1,1, 7.579, 10488.776, 375.680, 52828.103 24/04/12,13:27:10,02,10,1, 11.9,1,1, 7.579, 10488.779, 375.677, 52828.123 24/04/12,13:27:10,03,10,1, 11.9,1,1, 7.579, 10488.778, 375.692, 52828.114 24/04/12,13:27:10,04,10,1, 11.9,1,1, 7.579, 10488.759, 375.694, 52828.129 24/04/12,13:27:10,05,10,1, 11.9,1,1, 7.579, 10488.759, 375.686, 52828.071 24/04/12,13:27:10,06,10,1, 11.9,1,1, 7.579, 10488.763, 375.678, 52828.144 24/04/12,13:27:10,07,10,1, 11.9,1,1, 7.579, 10488.783, 375.687, 52828.068 24/04/12,13:27:10,08,10,1, 11.9,1,1, 7.579, 10488.757, 375.674, 52828.126 24/04/12,13:27:10,09,10,1, 11.9,1,1, 7.579, 10488.771, 375.679, 52828.091 24/04/12,13:27:10,10,10,1, 11.9,1,1, 7.579, 10488.770, 375.676, 52828.033 24/04/12,13:27:10,11,10,1, 11.9,1,1, 7.579, 10488.757, 375.698, 52828.157 24/04/12,13:27:10,12,10,1, 11.9,1,1, 7.579, 10488.772, 375.704, 52828.104 24/04/12,13:27:10,13,10,1, 11.9,1,1, 7.579, 10488.763, 375.682, 52828.128 24/04/12,13:27:10,14,10,1, 11.9,1,1, 7.579, 10488.763, 375.679, 52828.110 24/04/12,13:27:10,15,10,1, 11.9,1,1, 7.579, 10488.747, 375.703, 52828.125 24/04/12,13:27:10,16,10,1, 11.9,1,1, 7.579, 10488.767, 375.709, 52828.148 24/04/12,13:27:10,17,10,1, 11.9,1,1, 7.579, 10488.777, 375.695, 52828.128 24/04/12,13:27:10,18,10,1, 11.9,1,1, 7.579, 10488.754, 375.699, 52828.155 24/04/12,13:27:10,19,10,1, 11.9,1,1, 7.579, 10488.712, 375.699, 52828.165 24/04/12,13:27:11,00,10,1, 11.9,1,1, 7.585, 10488.708, 375.699, 52828.165 24/04/12,13:27:11,01,10,1, 11.9,1,1, 7.585, 10488.730, 375.717, 52828.160 24/04/12,13:27:11,02,10,1, 11.9,1,1, 7.585, 10488.732, 375.693, 52828.146 24/04/12,13:27:11,03,10,1, 11.9,1,1, 7.585, 10488.768, 375.715, 52828.195 24/04/12,13:27:11,04,10,1, 11.9,1,1, 7.585, 10488.719, 375.698, 52828.133 24/04/12,13:27:11,05,10,1, 11.9,1,1, 7.585, 10488.731, 375.713, 52828.158 24/04/12,13:27:11,06,10,1, 11.9,1,1, 7.585, 10488.741, 375.701, 52828.101 24/04/12,13:27:11,07,10,1, 11.9,1,1, 7.585, 10488.729, 375.670, 52828.115 24/04/12,13:27:11,08,10,1, 11.9,1,1, 7.585, 10488.727, 375.698, 52828.166 24/04/12,13:27:11,09,10,1, 11.9,1,1, 7.585, 10488.731, 375.697, 52828.164 24/04/12,13:27:11,10,10,1, 11.9,1,1, 7.585, 10488.730, 375.681, 52828.081 24/04/12,13:27:11,11,10,1, 11.9,1,1, 7.585, 10488.724, 375.693, 52828.103 24/04/12,13:27:11,12,10,1, 11.9,1,1, 7.585, 10488.721, 375.693, 52828.112 24/04/12,13:27:11,13,10,1, 11.9,1,1, 7.585, 10488.716, 375.676, 52828.126 24/04/12,13:27:11,14,10,1, 11.9,1,1, 7.585, 10488.704, 375.703, 52828.092 24/04/12,13:27:11,15,10,1, 11.9,1,1, 7.585, 10488.726, 375.712, 52828.099 24/04/12,13:27:11,16,10,1, 11.9,1,1, 7.585, 10488.741, 375.693, 52828.094 24/04/12,13:27:11,17,10,1, 11.9,1,1, 7.585, 10488.715, 375.719, 52828.127 24/04/12,13:27:11,18,10,1, 11.9,1,1, 7.585, 10488.713, 375.694, 52828.070 24/04/12,13:27:11,19,10,1, 11.9,1,1, 7.585, 10488.721, 375.656, 52828.156 24/04/12,13:27:12,00,10,1, 11.9,1,1, 7.582, 10488.716, 375.656, 52828.156 24/04/12,13:27:12,01,10,1, 11.9,1,1, 7.582, 10488.713, 375.700, 52828.115 24/04/12,13:27:12,02,10,1, 11.9,1,1, 7.582, 10488.688, 375.683, 52828.083 24/04/12,13:27:12,03,10,1, 11.9,1,1, 7.582, 10488.710, 375.705, 52828.264 24/04/12,13:27:12,04,10,1, 11.9,1,1, 7.582, 10488.701, 375.689, 52828.093 24/04/12,13:27:12,05,10,1, 11.9,1,1, 7.582, 10488.672, 375.712, 52828.187 24/04/12,13:27:12,06,10,1, 11.9,1,1, 7.582, 10488.685, 375.696, 52828.227 24/04/12,13:27:12,07,10,1, 11.9,1,1, 7.582, 10488.712, 375.694, 52828.173 24/04/12,13:27:12,08,10,1, 11.9,1,1, 7.582, 10488.694, 375.699, 52828.178 24/04/12,13:27:12,09,10,1, 11.9,1,1, 7.582, 10488.705, 375.680, 52828.162 24/04/12,13:27:12,10,10,1, 11.9,1,1, 7.582, 10488.689, 375.682, 52828.118 24/04/12,13:27:12,11,10,1, 11.9,1,1, 7.582, 10488.716, 375.683, 52828.114 24/04/12,13:27:12,12,10,1, 11.9,1,1, 7.582, 10488.699, 375.683, 52828.150 24/04/12,13:27:12,13,10,1, 11.9,1,1, 7.582, 10488.681, 375.703, 52828.181 24/04/12,13:27:12,14,10,1, 11.9,1,1, 7.582, 10488.703, 375.671, 52828.135 24/04/12,13:27:12,15,10,1, 11.9,1,1, 7.582, 10488.703, 375.693, 52828.121 24/04/12,13:27:12,16,10,1, 11.9,1,1, 7.582, 10488.682, 375.681, 52828.135 24/04/12,13:27:12,17,10,1, 11.9,1,1, 7.582, 10488.690, 375.715, 52828.163 24/04/12,13:27:12,18,10,1, 11.9,1,1, 7.582, 10488.704, 375.701, 52828.122 24/04/12,13:27:12,19,10,1, 11.9,1,1, 7.582, 10488.689, 375.658, 52828.153 24/04/12,13:27:13,00,10,1, 12.0,1,1, 7.580, 10488.683, 375.658, 52828.153 24/04/12,13:27:13,01,10,1, 12.0,1,1, 7.580, 10488.705, 375.674, 52828.107 24/04/12,13:27:13,02,10,1, 12.0,1,1, 7.580, 10488.692, 375.694, 52828.101 24/04/12,13:27:13,03,10,1, 12.0,1,1, 7.580, 10488.687, 375.698, 52828.166 24/04/12,13:27:13,04,10,1, 12.0,1,1, 7.580, 10488.693, 375.725, 52828.185 24/04/12,13:27:13,05,10,1, 12.0,1,1, 7.580, 10488.669, 375.698, 52828.206 24/04/12,13:27:13,06,10,1, 12.0,1,1, 7.580, 10488.678, 375.687, 52828.109 24/04/12,13:27:13,07,10,1, 12.0,1,1, 7.580, 10488.685, 375.699, 52828.110 24/04/12,13:27:13,08,10,1, 12.0,1,1, 7.580, 10488.657, 375.700, 52828.080 24/04/12,13:27:13,09,10,1, 12.0,1,1, 7.580, 10488.706, 375.695, 52828.087 24/04/12,13:27:13,10,10,1, 12.0,1,1, 7.580, 10488.654, 375.700, 52828.188 24/04/12,13:27:13,11,10,1, 12.0,1,1, 7.580, 10488.644, 375.705, 52828.142 24/04/12,13:27:13,12,10,1, 12.0,1,1, 7.580, 10488.666, 375.727, 52828.165 24/04/12,13:27:13,13,10,1, 12.0,1,1, 7.580, 10488.684, 375.704, 52828.168 24/04/12,13:27:13,14,10,1, 12.0,1,1, 7.580, 10488.662, 375.715, 52828.111 24/04/12,13:27:13,15,10,1, 12.0,1,1, 7.580, 10488.648, 375.709, 52828.117 24/04/12,13:27:13,16,10,1, 12.0,1,1, 7.580, 10488.667, 375.698, 52828.203 24/04/12,13:27:13,17,10,1, 12.0,1,1, 7.580, 10488.653, 375.712, 52828.093 24/04/12,13:27:13,18,10,1, 12.0,1,1, 7.580, 10488.655, 375.723, 52828.182 24/04/12,13:27:13,19,10,1, 12.0,1,1, 7.580, 10488.678, 375.721, 52828.138 24/04/12,13:27:14,00,10,1, 11.9,1,1, 7.577, 10488.675, 375.721, 52828.138 24/04/12,13:27:14,01,10,1, 11.9,1,1, 7.577, 10488.635, 375.705, 52828.191 24/04/12,13:27:14,02,10,1, 11.9,1,1, 7.577, 10488.645, 375.708, 52828.127 24/04/12,13:27:14,03,10,1, 11.9,1,1, 7.577, 10488.661, 375.698, 52828.116 24/04/12,13:27:14,04,10,1, 11.9,1,1, 7.577, 10488.646, 375.695, 52828.151 24/04/12,13:27:14,05,10,1, 11.9,1,1, 7.577, 10488.629, 375.705, 52828.144 24/04/12,13:27:14,06,10,1, 11.9,1,1, 7.577, 10488.629, 375.711, 52828.156 24/04/12,13:27:14,07,10,1, 11.9,1,1, 7.577, 10488.637, 375.712, 52828.134 24/04/12,13:27:14,08,10,1, 11.9,1,1, 7.577, 10488.663, 375.730, 52828.161 24/04/12,13:27:14,09,10,1, 11.9,1,1, 7.577, 10488.627, 375.715, 52828.142 24/04/12,13:27:14,10,10,1, 11.9,1,1, 7.577, 10488.627, 375.724, 52828.124 24/04/12,13:27:14,11,10,1, 11.9,1,1, 7.577, 10488.637, 375.736, 52828.120 24/04/12,13:27:14,12,10,1, 11.9,1,1, 7.577, 10488.623, 375.711, 52828.139 24/04/12,13:27:14,13,10,1, 11.9,1,1, 7.577, 10488.647, 375.730, 52828.110 24/04/12,13:27:14,14,10,1, 11.9,1,1, 7.577, 10488.650, 375.722, 52828.129 24/04/12,13:27:14,15,10,1, 11.9,1,1, 7.577, 10488.641, 375.721, 52828.175 24/04/12,13:27:14,16,10,1, 11.9,1,1, 7.577, 10488.632, 375.726, 52828.116 24/04/12,13:27:14,17,10,1, 11.9,1,1, 7.577, 10488.630, 375.740, 52828.144 24/04/12,13:27:14,18,10,1, 11.9,1,1, 7.577, 10488.637, 375.728, 52828.110 24/04/12,13:27:14,19,10,1, 11.9,1,1, 7.577, 10488.618, 375.740, 52828.325 24/04/12,13:27:15,00,10,1, 11.9,1,1, 7.587, 10488.616, 375.740, 52828.325 24/04/12,13:27:15,01,10,1, 11.9,1,1, 7.587, 10488.631, 375.729, 52828.140 24/04/12,13:27:15,02,10,1, 11.9,1,1, 7.587, 10488.627, 375.734, 52828.197 24/04/12,13:27:15,03,10,1, 11.9,1,1, 7.587, 10488.601, 375.726, 52828.101 24/04/12,13:27:15,04,10,1, 11.9,1,1, 7.587, 10488.620, 375.725, 52828.164 24/04/12,13:27:15,05,10,1, 11.9,1,1, 7.587, 10488.634, 375.715, 52828.105 24/04/12,13:27:15,06,10,1, 11.9,1,1, 7.587, 10488.630, 375.740, 52828.081 24/04/12,13:27:15,07,10,1, 11.9,1,1, 7.587, 10488.606, 375.730, 52828.178 24/04/12,13:27:15,08,10,1, 11.9,1,1, 7.587, 10488.599, 375.730, 52828.123 24/04/12,13:27:15,09,10,1, 11.9,1,1, 7.587, 10488.601, 375.738, 52828.137 24/04/12,13:27:15,10,10,1, 11.9,1,1, 7.587, 10488.613, 375.732, 52828.159 24/04/12,13:27:15,11,10,1, 11.9,1,1, 7.587, 10488.599, 375.743, 52828.161 24/04/12,13:27:15,12,10,1, 11.9,1,1, 7.587, 10488.609, 375.745, 52828.160 24/04/12,13:27:15,13,10,1, 11.9,1,1, 7.587, 10488.621, 375.756, 52828.111 24/04/12,13:27:15,14,10,1, 11.9,1,1, 7.587, 10488.594, 375.760, 52828.098 24/04/12,13:27:15,15,10,1, 11.9,1,1, 7.587, 10488.592, 375.746, 52828.149 24/04/12,13:27:15,16,10,1, 11.9,1,1, 7.587, 10488.606, 375.734, 52828.101 24/04/12,13:27:15,17,10,1, 11.9,1,1, 7.587, 10488.598, 375.741, 52828.198 24/04/12,13:27:15,18,10,1, 11.9,1,1, 7.587, 10488.594, 375.722, 52828.134 24/04/12,13:27:15,19,10,1, 11.9,1,1, 7.587, 10488.618, 375.730, 52828.133 24/04/12,13:27:16,00,10,1, 11.9,1,1, 7.584, 10488.616, 375.730, 52828.133 24/04/12,13:27:16,01,10,1, 11.9,1,1, 7.584, 10488.591, 375.750, 52828.128 24/04/12,13:27:16,02,10,1, 11.9,1,1, 7.584, 10488.581, 375.753, 52828.154 24/04/12,13:27:16,03,10,1, 11.9,1,1, 7.584, 10488.558, 375.733, 52828.234 24/04/12,13:27:16,04,10,1, 11.9,1,1, 7.584, 10488.605, 375.744, 52828.193 24/04/12,13:27:16,05,10,1, 11.9,1,1, 7.584, 10488.579, 375.734, 52828.233 24/04/12,13:27:16,06,10,1, 11.9,1,1, 7.584, 10488.581, 375.749, 52828.151 24/04/12,13:27:16,07,10,1, 11.9,1,1, 7.584, 10488.612, 375.715, 52827.939 24/04/12,13:27:16,08,10,1, 11.9,1,1, 7.584, 10488.578, 375.734, 52828.178 24/04/12,13:27:16,09,10,1, 11.9,1,1, 7.584, 10488.571, 375.743, 52828.141 24/04/12,13:27:16,10,10,1, 11.9,1,1, 7.584, 10488.592, 375.758, 52828.182 24/04/12,13:27:16,11,10,1, 11.9,1,1, 7.584, 10488.576, 375.763, 52828.188 24/04/12,13:27:16,12,10,1, 11.9,1,1, 7.584, 10488.570, 375.762, 52828.149 24/04/12,13:27:16,13,10,1, 11.9,1,1, 7.584, 10488.576, 375.733, 52828.093 24/04/12,13:27:16,14,10,1, 11.9,1,1, 7.584, 10488.581, 375.752, 52828.132 24/04/12,13:27:16,15,10,1, 11.9,1,1, 7.584, 10488.580, 375.730, 52828.064 24/04/12,13:27:16,16,10,1, 11.9,1,1, 7.584, 10488.579, 375.731, 52828.144 24/04/12,13:27:16,17,10,1, 11.9,1,1, 7.584, 10488.575, 375.762, 52828.097 24/04/12,13:27:16,18,10,1, 11.9,1,1, 7.584, 10488.562, 375.747, 52828.199 24/04/12,13:27:16,19,10,1, 11.9,1,1, 7.584, 10488.562, 375.780, 52828.105 24/04/12,13:27:17,00,10,1, 11.9,1,1, 7.586, 10488.558, 375.780, 52828.105 24/04/12,13:27:17,01,10,1, 11.9,1,1, 7.586, 10488.592, 375.757, 52828.143 24/04/12,13:27:17,02,10,1, 11.9,1,1, 7.586, 10488.566, 375.793, 52828.231 24/04/12,13:27:17,03,10,1, 11.9,1,1, 7.586, 10488.608, 375.728, 52828.155 24/04/12,13:27:17,04,10,1, 11.9,1,1, 7.586, 10488.552, 375.758, 52828.150 24/04/12,13:27:17,05,10,1, 11.9,1,1, 7.586, 10488.577, 375.756, 52828.096 24/04/12,13:27:17,06,10,1, 11.9,1,1, 7.586, 10488.570, 375.762, 52828.158 24/04/12,13:27:17,07,10,1, 11.9,1,1, 7.586, 10488.563, 375.758, 52828.171 24/04/12,13:27:17,08,10,1, 11.9,1,1, 7.586, 10488.570, 375.749, 52828.084 24/04/12,13:27:17,09,10,1, 11.9,1,1, 7.586, 10488.560, 375.766, 52828.154 24/04/12,13:27:17,10,10,1, 11.9,1,1, 7.586, 10488.561, 375.779, 52828.180 24/04/12,13:27:17,11,10,1, 11.9,1,1, 7.586, 10488.559, 375.747, 52828.131 24/04/12,13:27:17,12,10,1, 11.9,1,1, 7.586, 10488.568, 375.759, 52828.084 24/04/12,13:27:17,13,10,1, 11.9,1,1, 7.586, 10488.535, 375.771, 52828.144 24/04/12,13:27:17,14,10,1, 11.9,1,1, 7.586, 10488.564, 375.777, 52828.178 24/04/12,13:27:17,15,10,1, 11.9,1,1, 7.586, 10488.541, 375.767, 52828.086 24/04/12,13:27:17,16,10,1, 11.9,1,1, 7.586, 10488.537, 375.774, 52828.140 24/04/12,13:27:17,17,10,1, 11.9,1,1, 7.586, 10488.549, 375.768, 52828.121 24/04/12,13:27:17,18,10,1, 11.9,1,1, 7.586, 10488.546, 375.772, 52828.095 24/04/12,13:27:17,19,10,1, 11.9,1,1, 7.586, 10488.527, 375.776, 52828.107 24/04/12,13:27:18,00,10,1, 11.9,1,1, 7.583, 10488.524, 375.776, 52828.107 24/04/12,13:27:18,01,10,1, 11.9,1,1, 7.583, 10488.540, 375.790, 52828.138 24/04/12,13:27:18,02,10,1, 11.9,1,1, 7.583, 10488.552, 375.787, 52828.166 24/04/12,13:27:18,03,10,1, 11.9,1,1, 7.583, 10488.534, 375.780, 52828.112 24/04/12,13:27:18,04,10,1, 11.9,1,1, 7.583, 10488.534, 375.807, 52828.150 24/04/12,13:27:18,05,10,1, 11.9,1,1, 7.583, 10488.553, 375.753, 52828.172 24/04/12,13:27:18,06,10,1, 11.9,1,1, 7.583, 10488.555, 375.762, 52828.110 24/04/12,13:27:18,07,10,1, 11.9,1,1, 7.583, 10488.535, 375.789, 52828.205 24/04/12,13:27:18,08,10,1, 11.9,1,1, 7.583, 10488.543, 375.776, 52828.183 24/04/12,13:27:18,09,10,1, 11.9,1,1, 7.583, 10488.522, 375.781, 52828.141 24/04/12,13:27:18,10,10,1, 11.9,1,1, 7.583, 10488.537, 375.774, 52828.031 24/04/12,13:27:18,11,10,1, 11.9,1,1, 7.583, 10488.533, 375.770, 52828.244 24/04/12,13:27:18,12,10,1, 11.9,1,1, 7.583, 10488.522, 375.789, 52828.211 24/04/12,13:27:18,13,10,1, 11.9,1,1, 7.583, 10488.518, 375.778, 52828.143 24/04/12,13:27:18,14,10,1, 11.9,1,1, 7.583, 10488.519, 375.763, 52828.130 24/04/12,13:27:18,15,10,1, 11.9,1,1, 7.583, 10488.519, 375.755, 52828.185 24/04/12,13:27:18,16,10,1, 11.9,1,1, 7.583, 10488.539, 375.786, 52828.126 24/04/12,13:27:18,17,10,1, 11.9,1,1, 7.583, 10488.532, 375.779, 52828.161 24/04/12,13:27:18,18,10,1, 11.9,1,1, 7.583, 10488.529, 375.812, 52828.167 24/04/12,13:27:18,19,10,1, 11.9,1,1, 7.583, 10488.531, 375.789, 52828.190 24/04/12,13:27:19,00,10,1, 11.9,1,1, 7.582, 10488.524, 375.789, 52828.190 24/04/12,13:27:19,01,10,1, 11.9,1,1, 7.582, 10488.532, 375.785, 52828.151 24/04/12,13:27:19,02,10,1, 11.9,1,1, 7.582, 10488.516, 375.788, 52828.181 24/04/12,13:27:19,03,10,1, 11.9,1,1, 7.582, 10488.540, 375.788, 52828.177 24/04/12,13:27:19,04,10,1, 11.9,1,1, 7.582, 10488.515, 375.783, 52828.163 24/04/12,13:27:19,05,10,1, 11.9,1,1, 7.582, 10488.510, 375.779, 52828.108 24/04/12,13:27:19,06,10,1, 11.9,1,1, 7.582, 10488.503, 375.793, 52828.153 24/04/12,13:27:19,07,10,1, 11.9,1,1, 7.582, 10488.525, 375.784, 52828.164 24/04/12,13:27:19,08,10,1, 11.9,1,1, 7.582, 10488.487, 375.805, 52828.145 24/04/12,13:27:19,09,10,1, 11.9,1,1, 7.582, 10488.525, 375.785, 52828.152 24/04/12,13:27:19,10,10,1, 11.9,1,1, 7.582, 10488.503, 375.817, 52828.097 24/04/12,13:27:19,11,10,1, 11.9,1,1, 7.582, 10488.490, 375.819, 52828.182 24/04/12,13:27:19,12,10,1, 11.9,1,1, 7.582, 10488.493, 375.822, 52828.181 24/04/12,13:27:19,13,10,1, 11.9,1,1, 7.582, 10488.490, 375.825, 52828.174 24/04/12,13:27:19,14,10,1, 11.9,1,1, 7.582, 10488.500, 375.831, 52828.164 24/04/12,13:27:19,15,10,1, 11.9,1,1, 7.582, 10488.480, 375.835, 52828.258 24/04/12,13:27:19,16,10,1, 11.9,1,1, 7.582, 10488.499, 375.830, 52828.197 24/04/12,13:27:19,17,10,1, 11.9,1,1, 7.582, 10488.482, 375.858, 52828.248 24/04/12,13:27:19,18,10,1, 11.9,1,1, 7.582, 10488.502, 375.813, 52828.163 24/04/12,13:27:19,19,10,1, 11.9,1,1, 7.582, 10488.510, 375.819, 52828.181 24/04/12,13:27:20,00,09,1, 11.9,1,1, 7.583, 10488.508, 375.819, 52828.181 24/04/12,13:27:20,01,09,1, 11.9,1,1, 7.583, 10488.479, 375.832, 52828.223 24/04/12,13:27:20,02,09,1, 11.9,1,1, 7.583, 10488.495, 375.830, 52828.139 24/04/12,13:27:20,03,09,1, 11.9,1,1, 7.583, 10488.496, 375.827, 52828.163 24/04/12,13:27:20,04,09,1, 11.9,1,1, 7.583, 10488.494, 375.839, 52828.142 24/04/12,13:27:20,05,09,1, 11.9,1,1, 7.583, 10488.489, 375.825, 52828.176 24/04/12,13:27:20,06,09,1, 11.9,1,1, 7.583, 10488.469, 375.839, 52828.175 24/04/12,13:27:20,07,09,1, 11.9,1,1, 7.583, 10488.487, 375.829, 52828.184 24/04/12,13:27:20,08,09,1, 11.9,1,1, 7.583, 10488.489, 375.837, 52828.189 24/04/12,13:27:20,09,09,1, 11.9,1,1, 7.583, 10488.497, 375.843, 52828.161 24/04/12,13:27:20,10,09,1, 11.9,1,1, 7.583, 10488.470, 375.854, 52828.269 24/04/12,13:27:20,11,09,1, 11.9,1,1, 7.583, 10488.490, 375.844, 52828.180 24/04/12,13:27:20,12,09,1, 11.9,1,1, 7.583, 10488.491, 375.861, 52828.169 24/04/12,13:27:20,13,09,1, 11.9,1,1, 7.583, 10488.461, 375.832, 52828.161 24/04/12,13:27:20,14,09,1, 11.9,1,1, 7.583, 10488.477, 375.849, 52828.188 24/04/12,13:27:20,15,09,1, 11.9,1,1, 7.583, 10488.457, 375.861, 52828.199 24/04/12,13:27:20,16,09,1, 11.9,1,1, 7.583, 10488.462, 375.853, 52828.163 24/04/12,13:27:20,17,09,1, 11.9,1,1, 7.583, 10488.462, 375.853, 52828.183 24/04/12,13:27:20,18,09,1, 11.9,1,1, 7.583, 10488.466, 375.845, 52828.204 24/04/12,13:27:20,19,09,1, 11.9,1,1, 7.583, 10488.463, 375.883, 52828.249 24/04/12,13:27:21,00,10,1, 11.9,1,1, 7.584, 10488.458, 375.883, 52828.249 24/04/12,13:27:21,01,10,1, 11.9,1,1, 7.584, 10488.456, 375.859, 52828.138 24/04/12,13:27:21,02,10,1, 11.9,1,1, 7.584, 10488.458, 375.874, 52828.135 24/04/12,13:27:21,03,10,1, 11.9,1,1, 7.584, 10488.455, 375.872, 52828.211 24/04/12,13:27:21,04,10,1, 11.9,1,1, 7.584, 10488.432, 375.883, 52828.175 24/04/12,13:27:21,05,10,1, 11.9,1,1, 7.584, 10488.442, 375.849, 52828.169 24/04/12,13:27:21,06,10,1, 11.9,1,1, 7.584, 10488.436, 375.876, 52828.251 24/04/12,13:27:21,07,10,1, 11.9,1,1, 7.584, 10488.436, 375.871, 52828.227 24/04/12,13:27:21,08,10,1, 11.9,1,1, 7.584, 10488.452, 375.880, 52828.188 24/04/12,13:27:21,09,10,1, 11.9,1,1, 7.584, 10488.457, 375.875, 52828.237 24/04/12,13:27:21,10,10,1, 11.9,1,1, 7.584, 10488.464, 375.862, 52828.107 24/04/12,13:27:21,11,10,1, 11.9,1,1, 7.584, 10488.443, 375.881, 52828.212 24/04/12,13:27:21,12,10,1, 11.9,1,1, 7.584, 10488.430, 375.906, 52828.116 24/04/12,13:27:21,13,10,1, 11.9,1,1, 7.584, 10488.449, 375.898, 52828.248 24/04/12,13:27:21,14,10,1, 11.9,1,1, 7.584, 10488.432, 375.917, 52828.243 24/04/12,13:27:21,15,10,1, 11.9,1,1, 7.584, 10488.430, 375.884, 52828.169 24/04/12,13:27:21,16,10,1, 11.9,1,1, 7.584, 10488.454, 375.885, 52828.215 24/04/12,13:27:21,17,10,1, 11.9,1,1, 7.584, 10488.448, 375.918, 52828.188 24/04/12,13:27:21,18,10,1, 11.9,1,1, 7.584, 10488.426, 375.906, 52828.163 24/04/12,13:27:21,19,10,1, 11.9,1,1, 7.584, 10488.426, 375.905, 52828.273 24/04/12,13:27:22,00,10,1, 11.9,1,1, 7.584, 10488.424, 375.905, 52828.273 24/04/12,13:27:22,01,10,1, 11.9,1,1, 7.584, 10488.430, 375.910, 52828.183 24/04/12,13:27:22,02,10,1, 11.9,1,1, 7.584, 10488.455, 375.902, 52828.177 24/04/12,13:27:22,03,10,1, 11.9,1,1, 7.584, 10488.455, 375.935, 52828.262 24/04/12,13:27:22,04,10,1, 11.9,1,1, 7.584, 10488.428, 375.932, 52828.270 24/04/12,13:27:22,05,10,1, 11.9,1,1, 7.584, 10488.432, 375.942, 52828.262 24/04/12,13:27:22,06,10,1, 11.9,1,1, 7.584, 10488.413, 375.923, 52828.173 24/04/12,13:27:22,07,10,1, 11.9,1,1, 7.584, 10488.438, 375.934, 52828.252 24/04/12,13:27:22,08,10,1, 11.9,1,1, 7.584, 10488.431, 375.903, 52828.186 24/04/12,13:27:22,09,10,1, 11.9,1,1, 7.584, 10488.426, 375.930, 52828.210 24/04/12,13:27:22,10,10,1, 11.9,1,1, 7.584, 10488.434, 375.942, 52828.269 24/04/12,13:27:22,11,10,1, 11.9,1,1, 7.584, 10488.416, 375.931, 52828.254 24/04/12,13:27:22,12,10,1, 11.9,1,1, 7.584, 10488.428, 375.924, 52828.262 24/04/12,13:27:22,13,10,1, 11.9,1,1, 7.584, 10488.436, 375.948, 52828.271 24/04/12,13:27:22,14,10,1, 11.9,1,1, 7.584, 10488.436, 375.927, 52828.223 24/04/12,13:27:22,15,10,1, 11.9,1,1, 7.584, 10488.424, 375.946, 52828.254 24/04/12,13:27:22,16,10,1, 11.9,1,1, 7.584, 10488.426, 375.932, 52828.142 24/04/12,13:27:22,17,10,1, 11.9,1,1, 7.584, 10488.424, 375.940, 52828.228 24/04/12,13:27:22,18,10,1, 11.9,1,1, 7.584, 10488.428, 375.947, 52828.190 24/04/12,13:27:22,19,10,1, 11.9,1,1, 7.584, 10488.438, 375.957, 52828.165 24/04/12,13:27:23,00,10,1, 11.8,1,1, 7.581, 10488.433, 375.957, 52828.165 24/04/12,13:27:23,01,10,1, 11.8,1,1, 7.581, 10488.415, 375.952, 52828.166 24/04/12,13:27:23,02,10,1, 11.8,1,1, 7.581, 10488.401, 375.974, 52828.298 24/04/12,13:27:23,03,10,1, 11.8,1,1, 7.581, 10488.397, 375.975, 52828.309 24/04/12,13:27:23,04,10,1, 11.8,1,1, 7.581, 10488.397, 375.984, 52828.307 24/04/12,13:27:23,05,10,1, 11.8,1,1, 7.581, 10488.390, 375.976, 52828.206 24/04/12,13:27:23,06,10,1, 11.8,1,1, 7.581, 10488.418, 375.968, 52828.246 24/04/12,13:27:23,07,10,1, 11.8,1,1, 7.581, 10488.411, 375.963, 52828.306 24/04/12,13:27:23,08,10,1, 11.8,1,1, 7.581, 10488.418, 375.961, 52828.249 24/04/12,13:27:23,09,10,1, 11.8,1,1, 7.581, 10488.396, 375.969, 52828.256 24/04/12,13:27:23,10,10,1, 11.8,1,1, 7.581, 10488.401, 376.003, 52828.283 24/04/12,13:27:23,11,10,1, 11.8,1,1, 7.581, 10488.422, 375.973, 52828.230 24/04/12,13:27:23,12,10,1, 11.8,1,1, 7.581, 10488.413, 375.975, 52828.227 24/04/12,13:27:23,13,10,1, 11.8,1,1, 7.581, 10488.424, 375.990, 52828.215 24/04/12,13:27:23,14,10,1, 11.8,1,1, 7.581, 10488.419, 375.993, 52828.223 24/04/12,13:27:23,15,10,1, 11.8,1,1, 7.581, 10488.410, 375.973, 52828.248 24/04/12,13:27:23,16,10,1, 11.8,1,1, 7.581, 10488.395, 375.990, 52828.196 24/04/12,13:27:23,17,10,1, 11.8,1,1, 7.581, 10488.431, 375.985, 52828.262 24/04/12,13:27:23,18,10,1, 11.8,1,1, 7.581, 10488.417, 375.984, 52828.298 24/04/12,13:27:23,19,10,1, 11.8,1,1, 7.581, 10488.393, 375.987, 52828.160 24/04/12,13:27:24,00,11,1, 11.9,1,1, 7.580, 10488.391, 375.987, 52828.160 24/04/12,13:27:24,01,11,1, 11.9,1,1, 7.580, 10488.422, 376.008, 52828.303 24/04/12,13:27:24,02,11,1, 11.9,1,1, 7.580, 10488.404, 376.015, 52828.278 24/04/12,13:27:24,03,11,1, 11.9,1,1, 7.580, 10488.411, 376.000, 52828.224 24/04/12,13:27:24,04,11,1, 11.9,1,1, 7.580, 10488.391, 376.014, 52828.260 24/04/12,13:27:24,05,11,1, 11.9,1,1, 7.580, 10488.395, 376.002, 52828.241 24/04/12,13:27:24,06,11,1, 11.9,1,1, 7.580, 10488.404, 375.995, 52828.216 24/04/12,13:27:24,07,11,1, 11.9,1,1, 7.580, 10488.383, 376.003, 52828.275 24/04/12,13:27:24,08,11,1, 11.9,1,1, 7.580, 10488.388, 376.041, 52828.285 24/04/12,13:27:24,09,11,1, 11.9,1,1, 7.580, 10488.388, 375.986, 52828.192 24/04/12,13:27:24,10,11,1, 11.9,1,1, 7.580, 10488.402, 376.033, 52828.262 24/04/12,13:27:24,11,11,1, 11.9,1,1, 7.580, 10488.378, 376.001, 52828.173 24/04/12,13:27:24,12,11,1, 11.9,1,1, 7.580, 10488.390, 376.035, 52828.266 24/04/12,13:27:24,13,11,1, 11.9,1,1, 7.580, 10488.394, 376.026, 52828.238 24/04/12,13:27:24,14,11,1, 11.9,1,1, 7.580, 10488.402, 376.014, 52828.290 24/04/12,13:27:24,15,11,1, 11.9,1,1, 7.580, 10488.382, 376.032, 52828.253 24/04/12,13:27:24,16,11,1, 11.9,1,1, 7.580, 10488.404, 376.058, 52828.280 24/04/12,13:27:24,17,11,1, 11.9,1,1, 7.580, 10488.387, 376.031, 52828.314 24/04/12,13:27:24,18,11,1, 11.9,1,1, 7.580, 10488.393, 376.019, 52828.214 24/04/12,13:27:24,19,11,1, 11.9,1,1, 7.580, 10488.393, 376.029, 52828.319 24/04/12,13:27:25,00,10,1, 11.9,1,1, 7.587, 10488.391, 376.029, 52828.319 24/04/12,13:27:25,01,10,1, 11.9,1,1, 7.587, 10488.400, 376.039, 52828.241 24/04/12,13:27:25,02,10,1, 11.9,1,1, 7.587, 10488.407, 376.037, 52828.297 24/04/12,13:27:25,03,10,1, 11.9,1,1, 7.587, 10488.387, 376.039, 52828.239 24/04/12,13:27:25,04,10,1, 11.9,1,1, 7.587, 10488.377, 376.046, 52828.268 24/04/12,13:27:25,05,10,1, 11.9,1,1, 7.587, 10488.365, 376.056, 52828.263 24/04/12,13:27:25,06,10,1, 11.9,1,1, 7.587, 10488.389, 376.054, 52828.276 24/04/12,13:27:25,07,10,1, 11.9,1,1, 7.587, 10488.393, 376.053, 52828.255 24/04/12,13:27:25,08,10,1, 11.9,1,1, 7.587, 10488.368, 376.058, 52828.261 24/04/12,13:27:25,09,10,1, 11.9,1,1, 7.587, 10488.392, 376.059, 52828.247 24/04/12,13:27:25,10,10,1, 11.9,1,1, 7.587, 10488.397, 376.055, 52828.219 24/04/12,13:27:25,11,10,1, 11.9,1,1, 7.587, 10488.367, 376.085, 52828.289 24/04/12,13:27:25,12,10,1, 11.9,1,1, 7.587, 10488.385, 376.054, 52828.232 24/04/12,13:27:25,13,10,1, 11.9,1,1, 7.587, 10488.373, 376.071, 52828.294 24/04/12,13:27:25,14,10,1, 11.9,1,1, 7.587, 10488.390, 376.058, 52828.314 24/04/12,13:27:25,15,10,1, 11.9,1,1, 7.587, 10488.372, 376.077, 52828.306 24/04/12,13:27:25,16,10,1, 11.9,1,1, 7.587, 10488.385, 376.090, 52828.297 24/04/12,13:27:25,17,10,1, 11.9,1,1, 7.587, 10488.383, 376.078, 52828.248 24/04/12,13:27:25,18,10,1, 11.9,1,1, 7.587, 10488.363, 376.077, 52828.279 24/04/12,13:27:25,19,10,1, 11.9,1,1, 7.587, 10488.387, 376.055, 52828.293 24/04/12,13:27:26,00,11,1, 11.8,1,1, 7.586, 10488.383, 376.055, 52828.293 24/04/12,13:27:26,01,11,1, 11.8,1,1, 7.586, 10488.373, 376.070, 52828.240 24/04/12,13:27:26,02,11,1, 11.8,1,1, 7.586, 10488.372, 376.082, 52828.242 24/04/12,13:27:26,03,11,1, 11.8,1,1, 7.586, 10488.371, 376.093, 52828.269 24/04/12,13:27:26,04,11,1, 11.8,1,1, 7.586, 10488.383, 376.100, 52828.317 24/04/12,13:27:26,05,11,1, 11.8,1,1, 7.586, 10488.382, 376.111, 52828.320 24/04/12,13:27:26,06,11,1, 11.8,1,1, 7.586, 10488.376, 376.090, 52828.328 24/04/12,13:27:26,07,11,1, 11.8,1,1, 7.586, 10488.371, 376.091, 52828.228 24/04/12,13:27:26,08,11,1, 11.8,1,1, 7.586, 10488.360, 376.079, 52828.274 24/04/12,13:27:26,09,11,1, 11.8,1,1, 7.586, 10488.350, 376.116, 52828.325 24/04/12,13:27:26,10,11,1, 11.8,1,1, 7.586, 10488.388, 376.104, 52828.303 24/04/12,13:27:26,11,11,1, 11.8,1,1, 7.586, 10488.375, 376.115, 52828.267 24/04/12,13:27:26,12,11,1, 11.8,1,1, 7.586, 10488.365, 376.113, 52828.270 24/04/12,13:27:26,13,11,1, 11.8,1,1, 7.586, 10488.384, 376.118, 52828.301 24/04/12,13:27:26,14,11,1, 11.8,1,1, 7.586, 10488.362, 376.145, 52828.309 24/04/12,13:27:26,15,11,1, 11.8,1,1, 7.586, 10488.361, 376.095, 52828.271 24/04/12,13:27:26,16,11,1, 11.8,1,1, 7.586, 10488.369, 376.138, 52828.338 24/04/12,13:27:26,17,11,1, 11.8,1,1, 7.586, 10488.357, 376.117, 52828.241 24/04/12,13:27:26,18,11,1, 11.8,1,1, 7.586, 10488.365, 376.115, 52828.260 24/04/12,13:27:26,19,11,1, 11.8,1,1, 7.586, 10488.376, 376.130, 52828.251 24/04/12,13:27:27,00,11,1, 11.8,1,1, 7.578, 10488.374, 376.130, 52828.251 24/04/12,13:27:27,01,11,1, 11.8,1,1, 7.578, 10488.371, 376.120, 52828.266 24/04/12,13:27:27,02,11,1, 11.8,1,1, 7.578, 10488.377, 376.130, 52828.308 24/04/12,13:27:27,03,11,1, 11.8,1,1, 7.578, 10488.372, 376.141, 52828.278 24/04/12,13:27:27,04,11,1, 11.8,1,1, 7.578, 10488.392, 376.111, 52828.214 24/04/12,13:27:27,05,11,1, 11.8,1,1, 7.578, 10488.366, 376.127, 52828.293 24/04/12,13:27:27,06,11,1, 11.8,1,1, 7.578, 10488.365, 376.126, 52828.283 24/04/12,13:27:27,07,11,1, 11.8,1,1, 7.578, 10488.386, 376.138, 52828.292 24/04/12,13:27:27,08,11,1, 11.8,1,1, 7.578, 10488.357, 376.144, 52828.235 24/04/12,13:27:27,09,11,1, 11.8,1,1, 7.578, 10488.378, 376.126, 52828.342 24/04/12,13:27:27,10,11,1, 11.8,1,1, 7.578, 10488.357, 376.115, 52828.261 24/04/12,13:27:27,11,11,1, 11.8,1,1, 7.578, 10488.362, 376.143, 52828.313 24/04/12,13:27:27,12,11,1, 11.8,1,1, 7.578, 10488.374, 376.161, 52828.315 24/04/12,13:27:27,13,11,1, 11.8,1,1, 7.578, 10488.374, 376.142, 52828.245 24/04/12,13:27:27,14,11,1, 11.8,1,1, 7.578, 10488.385, 376.136, 52828.263 24/04/12,13:27:27,15,11,1, 11.8,1,1, 7.578, 10488.372, 376.148, 52828.271 24/04/12,13:27:27,16,11,1, 11.8,1,1, 7.578, 10488.347, 376.159, 52828.266 24/04/12,13:27:27,17,11,1, 11.8,1,1, 7.578, 10488.360, 376.168, 52828.280 24/04/12,13:27:27,18,11,1, 11.8,1,1, 7.578, 10488.375, 376.160, 52828.293 24/04/12,13:27:27,19,11,1, 11.8,1,1, 7.578, 10488.372, 376.176, 52828.249 24/04/12,13:27:28,00,11,1, 12.0,1,1, 7.581, 10488.366, 376.176, 52828.249 24/04/12,13:27:28,01,11,1, 12.0,1,1, 7.581, 10488.387, 376.147, 52828.285 24/04/12,13:27:28,02,11,1, 12.0,1,1, 7.581, 10488.369, 376.174, 52828.282 24/04/12,13:27:28,03,11,1, 12.0,1,1, 7.581, 10488.366, 376.185, 52828.283 24/04/12,13:27:28,04,11,1, 12.0,1,1, 7.581, 10488.368, 376.189, 52828.291 24/04/12,13:27:28,05,11,1, 12.0,1,1, 7.581, 10488.372, 376.160, 52828.323 24/04/12,13:27:28,06,11,1, 12.0,1,1, 7.581, 10488.373, 376.172, 52828.272 24/04/12,13:27:28,07,11,1, 12.0,1,1, 7.581, 10488.359, 376.180, 52828.363 24/04/12,13:27:28,08,11,1, 12.0,1,1, 7.581, 10488.364, 376.194, 52828.265 24/04/12,13:27:28,09,11,1, 12.0,1,1, 7.581, 10488.335, 376.177, 52828.357 24/04/12,13:27:28,10,11,1, 12.0,1,1, 7.581, 10488.373, 376.188, 52828.307 24/04/12,13:27:28,11,11,1, 12.0,1,1, 7.581, 10488.338, 376.197, 52828.380 24/04/12,13:27:28,12,11,1, 12.0,1,1, 7.581, 10488.348, 376.185, 52828.310 24/04/12,13:27:28,13,11,1, 12.0,1,1, 7.581, 10488.358, 376.193, 52828.374 24/04/12,13:27:28,14,11,1, 12.0,1,1, 7.581, 10488.385, 376.183, 52828.365 24/04/12,13:27:28,15,11,1, 12.0,1,1, 7.581, 10488.359, 376.191, 52828.395 24/04/12,13:27:28,16,11,1, 12.0,1,1, 7.581, 10488.377, 376.194, 52828.370 24/04/12,13:27:28,17,11,1, 12.0,1,1, 7.581, 10488.373, 376.172, 52828.225 24/04/12,13:27:28,18,11,1, 12.0,1,1, 7.581, 10488.365, 376.197, 52828.279 24/04/12,13:27:28,19,11,1, 12.0,1,1, 7.581, 10488.352, 376.223, 52828.377 24/04/12,13:27:29,00,11,1, 11.9,1,1, 7.580, 10488.349, 376.223, 52828.377 24/04/12,13:27:29,01,11,1, 11.9,1,1, 7.580, 10488.344, 376.195, 52828.285 24/04/12,13:27:29,02,11,1, 11.9,1,1, 7.580, 10488.335, 376.203, 52828.301 24/04/12,13:27:29,03,11,1, 11.9,1,1, 7.580, 10488.366, 376.218, 52828.416 24/04/12,13:27:29,04,11,1, 11.9,1,1, 7.580, 10488.342, 376.223, 52828.366 24/04/12,13:27:29,05,11,1, 11.9,1,1, 7.580, 10488.352, 376.218, 52828.359 24/04/12,13:27:29,06,11,1, 11.9,1,1, 7.580, 10488.347, 376.203, 52828.348 24/04/12,13:27:29,07,11,1, 11.9,1,1, 7.580, 10488.335, 376.186, 52828.300 24/04/12,13:27:29,08,11,1, 11.9,1,1, 7.580, 10488.347, 376.216, 52828.351 24/04/12,13:27:29,09,11,1, 11.9,1,1, 7.580, 10488.356, 376.211, 52828.356 24/04/12,13:27:29,10,11,1, 11.9,1,1, 7.580, 10488.348, 376.225, 52828.280 24/04/12,13:27:29,11,11,1, 11.9,1,1, 7.580, 10488.366, 376.235, 52828.332 24/04/12,13:27:29,12,11,1, 11.9,1,1, 7.580, 10488.350, 376.226, 52828.410 24/04/12,13:27:29,13,11,1, 11.9,1,1, 7.580, 10488.371, 376.212, 52828.334 24/04/12,13:27:29,14,11,1, 11.9,1,1, 7.580, 10488.346, 376.219, 52828.272 24/04/12,13:27:29,15,11,1, 11.9,1,1, 7.580, 10488.369, 376.218, 52828.304 24/04/12,13:27:29,16,11,1, 11.9,1,1, 7.580, 10488.346, 376.233, 52828.274 24/04/12,13:27:29,17,11,1, 11.9,1,1, 7.580, 10488.330, 376.228, 52828.368 24/04/12,13:27:29,18,11,1, 11.9,1,1, 7.580, 10488.338, 376.234, 52828.315 24/04/12,13:27:29,19,11,1, 11.9,1,1, 7.580, 10488.347, 376.238, 52828.447 24/04/12,13:27:30,00,10,1, 11.9,1,1, 7.587, 10488.341, 376.238, 52828.447 24/04/12,13:27:30,01,10,1, 11.9,1,1, 7.587, 10488.348, 376.241, 52828.294 24/04/12,13:27:30,02,10,1, 11.9,1,1, 7.587, 10488.349, 376.241, 52828.390 24/04/12,13:27:30,03,10,1, 11.9,1,1, 7.587, 10488.331, 376.242, 52828.367 24/04/12,13:27:30,04,10,1, 11.9,1,1, 7.587, 10488.365, 376.254, 52828.429 24/04/12,13:27:30,05,10,1, 11.9,1,1, 7.587, 10488.312, 376.247, 52828.359 24/04/12,13:27:30,06,10,1, 11.9,1,1, 7.587, 10488.333, 376.248, 52828.289 24/04/12,13:27:30,07,10,1, 11.9,1,1, 7.587, 10488.359, 376.250, 52828.316 24/04/12,13:27:30,08,10,1, 11.9,1,1, 7.587, 10488.330, 376.278, 52828.365 24/04/12,13:27:30,09,10,1, 11.9,1,1, 7.587, 10488.334, 376.260, 52828.311 24/04/12,13:27:30,10,10,1, 11.9,1,1, 7.587, 10488.326, 376.273, 52828.333 24/04/12,13:27:30,11,10,1, 11.9,1,1, 7.587, 10488.332, 376.270, 52828.393 24/04/12,13:27:30,12,10,1, 11.9,1,1, 7.587, 10488.317, 376.252, 52828.312 24/04/12,13:27:30,13,10,1, 11.9,1,1, 7.587, 10488.327, 376.267, 52828.335 24/04/12,13:27:30,14,10,1, 11.9,1,1, 7.587, 10488.311, 376.256, 52828.279 24/04/12,13:27:30,15,10,1, 11.9,1,1, 7.587, 10488.318, 376.275, 52828.355 24/04/12,13:27:30,16,10,1, 11.9,1,1, 7.587, 10488.341, 376.243, 52828.340 24/04/12,13:27:30,17,10,1, 11.9,1,1, 7.587, 10488.312, 376.253, 52828.343 24/04/12,13:27:30,18,10,1, 11.9,1,1, 7.587, 10488.331, 376.264, 52828.347 24/04/12,13:27:30,19,10,1, 11.9,1,1, 7.587, 10488.332, 376.261, 52828.393 24/04/12,13:27:31,00,10,1, 11.9,1,1, 7.586, 10488.324, 376.261, 52828.393 24/04/12,13:27:31,01,10,1, 11.9,1,1, 7.586, 10488.316, 376.264, 52828.343 24/04/12,13:27:31,02,10,1, 11.9,1,1, 7.586, 10488.345, 376.278, 52828.346 24/04/12,13:27:31,03,10,1, 11.9,1,1, 7.586, 10488.338, 376.255, 52828.141 24/04/12,13:27:31,04,10,1, 11.9,1,1, 7.586, 10488.300, 376.290, 52828.257 24/04/12,13:27:31,05,10,1, 11.9,1,1, 7.586, 10488.338, 376.260, 52828.305 24/04/12,13:27:31,06,10,1, 11.9,1,1, 7.586, 10488.310, 376.294, 52828.422 24/04/12,13:27:31,07,10,1, 11.9,1,1, 7.586, 10488.317, 376.275, 52828.367 24/04/12,13:27:31,08,10,1, 11.9,1,1, 7.586, 10488.311, 376.284, 52828.386 24/04/12,13:27:31,09,10,1, 11.9,1,1, 7.586, 10488.316, 376.261, 52828.437 24/04/12,13:27:31,10,10,1, 11.9,1,1, 7.586, 10488.303, 376.282, 52828.408 24/04/12,13:27:31,11,10,1, 11.9,1,1, 7.586, 10488.298, 376.292, 52828.355 24/04/12,13:27:31,12,10,1, 11.9,1,1, 7.586, 10488.318, 376.282, 52828.342 24/04/12,13:27:31,13,10,1, 11.9,1,1, 7.586, 10488.326, 376.316, 52828.372 24/04/12,13:27:31,14,10,1, 11.9,1,1, 7.586, 10488.307, 376.267, 52828.370 24/04/12,13:27:31,15,10,1, 11.9,1,1, 7.586, 10488.318, 376.291, 52828.337 24/04/12,13:27:31,16,10,1, 11.9,1,1, 7.586, 10488.328, 376.301, 52828.352 24/04/12,13:27:31,17,10,1, 11.9,1,1, 7.586, 10488.301, 376.293, 52828.362 24/04/12,13:27:31,18,10,1, 11.9,1,1, 7.586, 10488.296, 376.299, 52828.341 24/04/12,13:27:31,19,10,1, 11.9,1,1, 7.586, 10488.285, 376.277, 52828.369 24/04/12,13:27:32,00,10,1, 11.9,1,1, 7.587, 10488.282, 376.277, 52828.369 24/04/12,13:27:32,01,10,1, 11.9,1,1, 7.587, 10488.309, 376.303, 52828.387 24/04/12,13:27:32,02,10,1, 11.9,1,1, 7.587, 10488.332, 376.308, 52828.327 24/04/12,13:27:32,03,10,1, 11.9,1,1, 7.587, 10488.304, 376.300, 52828.334 24/04/12,13:27:32,04,10,1, 11.9,1,1, 7.587, 10488.293, 376.323, 52828.390 24/04/12,13:27:32,05,10,1, 11.9,1,1, 7.587, 10488.303, 376.313, 52828.389 24/04/12,13:27:32,06,10,1, 11.9,1,1, 7.587, 10488.303, 376.276, 52828.306 24/04/12,13:27:32,07,10,1, 11.9,1,1, 7.587, 10488.301, 376.293, 52828.367 24/04/12,13:27:32,08,10,1, 11.9,1,1, 7.587, 10488.331, 376.290, 52828.320 24/04/12,13:27:32,09,10,1, 11.9,1,1, 7.587, 10488.308, 376.292, 52828.340 24/04/12,13:27:32,10,10,1, 11.9,1,1, 7.587, 10488.312, 376.306, 52828.323 24/04/12,13:27:32,11,10,1, 11.9,1,1, 7.587, 10488.299, 376.273, 52828.329 24/04/12,13:27:32,12,10,1, 11.9,1,1, 7.587, 10488.297, 376.293, 52828.327 24/04/12,13:27:32,13,10,1, 11.9,1,1, 7.587, 10488.306, 376.305, 52828.412 24/04/12,13:27:32,14,10,1, 11.9,1,1, 7.587, 10488.311, 376.302, 52828.412 24/04/12,13:27:32,15,10,1, 11.9,1,1, 7.587, 10488.294, 376.280, 52828.376 24/04/12,13:27:32,16,10,1, 11.9,1,1, 7.587, 10488.311, 376.272, 52828.418 24/04/12,13:27:32,17,10,1, 11.9,1,1, 7.587, 10488.330, 376.322, 52828.384 24/04/12,13:27:32,18,10,1, 11.9,1,1, 7.587, 10488.306, 376.292, 52828.400 24/04/12,13:27:32,19,10,1, 11.9,1,1, 7.587, 10488.281, 376.306, 52828.392 24/04/12,13:27:33,00,09,1, 12.0,1,1, 7.581, 10488.274, 376.306, 52828.392 24/04/12,13:27:33,01,09,1, 12.0,1,1, 7.581, 10488.293, 376.298, 52828.383 24/04/12,13:27:33,02,09,1, 12.0,1,1, 7.581, 10488.302, 376.291, 52828.330 24/04/12,13:27:33,03,09,1, 12.0,1,1, 7.581, 10488.280, 376.315, 52828.413 24/04/12,13:27:33,04,09,1, 12.0,1,1, 7.581, 10488.293, 376.299, 52828.349 24/04/12,13:27:33,05,09,1, 12.0,1,1, 7.581, 10488.303, 376.318, 52828.349 24/04/12,13:27:33,06,09,1, 12.0,1,1, 7.581, 10488.315, 376.304, 52828.385 24/04/12,13:27:33,07,09,1, 12.0,1,1, 7.581, 10488.298, 376.315, 52828.349 24/04/12,13:27:33,08,09,1, 12.0,1,1, 7.581, 10488.306, 376.320, 52828.381 24/04/12,13:27:33,09,09,1, 12.0,1,1, 7.581, 10488.283, 376.323, 52828.415 24/04/12,13:27:33,10,09,1, 12.0,1,1, 7.581, 10488.275, 376.335, 52828.378 24/04/12,13:27:33,11,09,1, 12.0,1,1, 7.581, 10488.285, 376.329, 52828.339 24/04/12,13:27:33,12,09,1, 12.0,1,1, 7.581, 10488.290, 376.331, 52828.338 24/04/12,13:27:33,13,09,1, 12.0,1,1, 7.581, 10488.280, 376.338, 52828.395 24/04/12,13:27:33,14,09,1, 12.0,1,1, 7.581, 10488.292, 376.340, 52828.350 24/04/12,13:27:33,15,09,1, 12.0,1,1, 7.581, 10488.287, 376.316, 52828.318 24/04/12,13:27:33,16,09,1, 12.0,1,1, 7.581, 10488.265, 376.328, 52828.379 24/04/12,13:27:33,17,09,1, 12.0,1,1, 7.581, 10488.257, 376.311, 52828.368 24/04/12,13:27:33,18,09,1, 12.0,1,1, 7.581, 10488.288, 376.321, 52828.404 24/04/12,13:27:33,19,09,1, 12.0,1,1, 7.581, 10488.260, 376.330, 52828.313 24/04/12,13:27:34,00,08,1, 12.0,1,1, 7.580, 10488.257, 376.330, 52828.313 24/04/12,13:27:34,01,08,1, 12.0,1,1, 7.580, 10488.287, 376.338, 52828.443 24/04/12,13:27:34,02,08,1, 12.0,1,1, 7.580, 10488.279, 376.318, 52828.388 24/04/12,13:27:34,03,08,1, 12.0,1,1, 7.580, 10488.289, 376.319, 52828.376 24/04/12,13:27:34,04,08,1, 12.0,1,1, 7.580, 10488.302, 376.300, 52828.394 24/04/12,13:27:34,05,08,1, 12.0,1,1, 7.580, 10488.275, 376.317, 52828.376 24/04/12,13:27:34,06,08,1, 12.0,1,1, 7.580, 10488.260, 376.324, 52828.420 24/04/12,13:27:34,07,08,1, 12.0,1,1, 7.580, 10488.271, 376.316, 52828.374 24/04/12,13:27:34,08,08,1, 12.0,1,1, 7.580, 10488.279, 376.320, 52828.368 24/04/12,13:27:34,09,08,1, 12.0,1,1, 7.580, 10488.273, 376.309, 52828.361 24/04/12,13:27:34,10,08,1, 12.0,1,1, 7.580, 10488.259, 376.324, 52828.346 24/04/12,13:27:34,11,08,1, 12.0,1,1, 7.580, 10488.276, 376.325, 52828.379 24/04/12,13:27:34,12,08,1, 12.0,1,1, 7.580, 10488.248, 376.337, 52828.414 24/04/12,13:27:34,13,08,1, 12.0,1,1, 7.580, 10488.277, 376.312, 52828.376 24/04/12,13:27:34,14,08,1, 12.0,1,1, 7.580, 10488.255, 376.350, 52828.429 24/04/12,13:27:34,15,08,1, 12.0,1,1, 7.580, 10488.267, 376.309, 52828.349 24/04/12,13:27:34,16,08,1, 12.0,1,1, 7.580, 10488.270, 376.345, 52828.397 24/04/12,13:27:34,17,08,1, 12.0,1,1, 7.580, 10488.271, 376.325, 52828.375 24/04/12,13:27:34,18,08,1, 12.0,1,1, 7.580, 10488.307, 376.320, 52828.383 24/04/12,13:27:34,19,08,1, 12.0,1,1, 7.580, 10488.279, 376.333, 52828.186 24/04/12,13:27:35,00,08,1, 11.9,1,1, 7.576, 10488.274, 376.333, 52828.186 24/04/12,13:27:35,01,08,1, 11.9,1,1, 7.576, 10488.288, 376.339, 52828.414 24/04/12,13:27:35,02,08,1, 11.9,1,1, 7.576, 10488.279, 376.326, 52828.368 24/04/12,13:27:35,03,08,1, 11.9,1,1, 7.576, 10488.262, 376.338, 52828.394 24/04/12,13:27:35,04,08,1, 11.9,1,1, 7.576, 10488.281, 376.330, 52828.418 24/04/12,13:27:35,05,08,1, 11.9,1,1, 7.576, 10488.278, 376.326, 52828.352 24/04/12,13:27:35,06,08,1, 11.9,1,1, 7.576, 10488.281, 376.321, 52828.368 24/04/12,13:27:35,07,08,1, 11.9,1,1, 7.576, 10488.272, 376.338, 52828.402 24/04/12,13:27:35,08,08,1, 11.9,1,1, 7.576, 10488.278, 376.312, 52828.376 24/04/12,13:27:35,09,08,1, 11.9,1,1, 7.576, 10488.266, 376.323, 52828.389 24/04/12,13:27:35,10,08,1, 11.9,1,1, 7.576, 10488.245, 376.295, 52828.377 24/04/12,13:27:35,11,08,1, 11.9,1,1, 7.576, 10488.276, 376.329, 52828.456 24/04/12,13:27:35,12,08,1, 11.9,1,1, 7.576, 10488.260, 376.305, 52828.385 24/04/12,13:27:35,13,08,1, 11.9,1,1, 7.576, 10488.258, 376.319, 52828.352 24/04/12,13:27:35,14,08,1, 11.9,1,1, 7.576, 10488.268, 376.350, 52828.360 24/04/12,13:27:35,15,08,1, 11.9,1,1, 7.576, 10488.268, 376.335, 52828.380 24/04/12,13:27:35,16,08,1, 11.9,1,1, 7.576, 10488.280, 376.352, 52828.436 24/04/12,13:27:35,17,08,1, 11.9,1,1, 7.576, 10488.241, 376.342, 52828.412 24/04/12,13:27:35,18,08,1, 11.9,1,1, 7.576, 10488.255, 376.341, 52828.407 24/04/12,13:27:35,19,08,1, 11.9,1,1, 7.576, 10488.248, 376.346, 52828.463 24/04/12,13:27:36,00,08,1, 11.9,1,1, 7.588, 10488.241, 376.346, 52828.463 24/04/12,13:27:36,01,08,1, 11.9,1,1, 7.588, 10488.224, 376.353, 52828.464 24/04/12,13:27:36,02,08,1, 11.9,1,1, 7.588, 10488.227, 376.334, 52828.380 24/04/12,13:27:36,03,08,1, 11.9,1,1, 7.588, 10488.253, 376.328, 52828.481 24/04/12,13:27:36,04,08,1, 11.9,1,1, 7.588, 10488.261, 376.298, 52828.369 24/04/12,13:27:36,05,08,1, 11.9,1,1, 7.588, 10488.277, 376.338, 52828.437 24/04/12,13:27:36,06,08,1, 11.9,1,1, 7.588, 10488.269, 376.335, 52828.423 24/04/12,13:27:36,07,08,1, 11.9,1,1, 7.588, 10488.254, 376.318, 52828.299 24/04/12,13:27:36,08,08,1, 11.9,1,1, 7.588, 10488.246, 376.326, 52828.384 24/04/12,13:27:36,09,08,1, 11.9,1,1, 7.588, 10488.230, 376.301, 52828.347 24/04/12,13:27:36,10,08,1, 11.9,1,1, 7.588, 10488.250, 376.338, 52828.334 24/04/12,13:27:36,11,08,1, 11.9,1,1, 7.588, 10488.235, 376.351, 52828.420 24/04/12,13:27:36,12,08,1, 11.9,1,1, 7.588, 10488.239, 376.306, 52828.354 24/04/12,13:27:36,13,08,1, 11.9,1,1, 7.588, 10488.240, 376.356, 52828.375 24/04/12,13:27:36,14,08,1, 11.9,1,1, 7.588, 10488.234, 376.368, 52828.455 24/04/12,13:27:36,15,08,1, 11.9,1,1, 7.588, 10488.218, 376.351, 52828.432 24/04/12,13:27:36,16,08,1, 11.9,1,1, 7.588, 10488.250, 376.343, 52828.341 24/04/12,13:27:36,17,08,1, 11.9,1,1, 7.588, 10488.237, 376.350, 52828.448 24/04/12,13:27:36,18,08,1, 11.9,1,1, 7.588, 10488.201, 376.330, 52828.432 24/04/12,13:27:36,19,08,1, 11.9,1,1, 7.588, 10488.238, 376.328, 52828.422 24/04/12,13:27:37,00,10,1, 11.9,1,1, 7.586, 10488.232, 376.328, 52828.422 24/04/12,13:27:37,01,10,1, 11.9,1,1, 7.586, 10488.230, 376.342, 52828.406 24/04/12,13:27:37,02,10,1, 11.9,1,1, 7.586, 10488.227, 376.344, 52828.392 24/04/12,13:27:37,03,10,1, 11.9,1,1, 7.586, 10488.229, 376.341, 52828.449 24/04/12,13:27:37,04,10,1, 11.9,1,1, 7.586, 10488.216, 376.324, 52828.374 24/04/12,13:27:37,05,10,1, 11.9,1,1, 7.586, 10488.223, 376.345, 52828.379 24/04/12,13:27:37,06,10,1, 11.9,1,1, 7.586, 10488.207, 376.346, 52828.460 24/04/12,13:27:37,07,10,1, 11.9,1,1, 7.586, 10488.194, 376.362, 52828.356 24/04/12,13:27:37,08,10,1, 11.9,1,1, 7.586, 10488.202, 376.345, 52828.389 24/04/12,13:27:37,09,10,1, 11.9,1,1, 7.586, 10488.204, 376.387, 52828.405 24/04/12,13:27:37,10,10,1, 11.9,1,1, 7.586, 10488.198, 376.352, 52828.443 24/04/12,13:27:37,11,10,1, 11.9,1,1, 7.586, 10488.220, 376.361, 52828.387 24/04/12,13:27:37,12,10,1, 11.9,1,1, 7.586, 10488.213, 376.351, 52828.404 24/04/12,13:27:37,13,10,1, 11.9,1,1, 7.586, 10488.196, 376.353, 52828.337 24/04/12,13:27:37,14,10,1, 11.9,1,1, 7.586, 10488.207, 376.348, 52828.443 24/04/12,13:27:37,15,10,1, 11.9,1,1, 7.586, 10488.203, 376.330, 52828.407 24/04/12,13:27:37,16,10,1, 11.9,1,1, 7.586, 10488.191, 376.359, 52828.389 24/04/12,13:27:37,17,10,1, 11.9,1,1, 7.586, 10488.203, 376.358, 52828.402 24/04/12,13:27:37,18,10,1, 11.9,1,1, 7.586, 10488.201, 376.333, 52828.388 24/04/12,13:27:37,19,10,1, 11.9,1,1, 7.586, 10488.177, 376.347, 52828.341 24/04/12,13:27:38,00,10,1, 12.0,1,1, 7.586, 10488.174, 376.347, 52828.341 24/04/12,13:27:38,01,10,1, 12.0,1,1, 7.586, 10488.212, 376.347, 52828.399 24/04/12,13:27:38,02,10,1, 12.0,1,1, 7.586, 10488.181, 376.349, 52828.416 24/04/12,13:27:38,03,10,1, 12.0,1,1, 7.586, 10488.203, 376.354, 52828.422 24/04/12,13:27:38,04,10,1, 12.0,1,1, 7.586, 10488.183, 376.355, 52828.392 24/04/12,13:27:38,05,10,1, 12.0,1,1, 7.586, 10488.195, 376.347, 52828.418 24/04/12,13:27:38,06,10,1, 12.0,1,1, 7.586, 10488.177, 376.373, 52828.398 24/04/12,13:27:38,07,10,1, 12.0,1,1, 7.586, 10488.187, 376.393, 52828.405 24/04/12,13:27:38,08,10,1, 12.0,1,1, 7.586, 10488.209, 376.349, 52828.387 24/04/12,13:27:38,09,10,1, 12.0,1,1, 7.586, 10488.180, 376.362, 52828.399 24/04/12,13:27:38,10,10,1, 12.0,1,1, 7.586, 10488.207, 376.376, 52828.435 24/04/12,13:27:38,11,10,1, 12.0,1,1, 7.586, 10488.207, 376.365, 52828.432 24/04/12,13:27:38,12,10,1, 12.0,1,1, 7.586, 10488.177, 376.337, 52828.425 24/04/12,13:27:38,13,10,1, 12.0,1,1, 7.586, 10488.185, 376.321, 52828.407 24/04/12,13:27:38,14,10,1, 12.0,1,1, 7.586, 10488.178, 376.360, 52828.416 24/04/12,13:27:38,15,10,1, 12.0,1,1, 7.586, 10488.182, 376.352, 52828.462 24/04/12,13:27:38,16,10,1, 12.0,1,1, 7.586, 10488.197, 376.337, 52828.376 24/04/12,13:27:38,17,10,1, 12.0,1,1, 7.586, 10488.176, 376.360, 52828.479 24/04/12,13:27:38,18,10,1, 12.0,1,1, 7.586, 10488.156, 376.335, 52828.383 24/04/12,13:27:38,19,10,1, 12.0,1,1, 7.586, 10488.172, 376.337, 52828.452 24/04/12,13:27:39,00,09,1, 11.9,1,1, 7.580, 10488.166, 376.337, 52828.452 24/04/12,13:27:39,01,09,1, 11.9,1,1, 7.580, 10488.148, 376.385, 52828.428 24/04/12,13:27:39,02,09,1, 11.9,1,1, 7.580, 10488.165, 376.360, 52828.461 24/04/12,13:27:39,03,09,1, 11.9,1,1, 7.580, 10488.148, 376.358, 52828.447 24/04/12,13:27:39,04,09,1, 11.9,1,1, 7.580, 10488.131, 376.375, 52828.456 24/04/12,13:27:39,05,09,1, 11.9,1,1, 7.580, 10488.143, 376.365, 52828.434 24/04/12,13:27:39,06,09,1, 11.9,1,1, 7.580, 10488.162, 376.361, 52828.455 24/04/12,13:27:39,07,09,1, 11.9,1,1, 7.580, 10488.155, 376.365, 52828.449 24/04/12,13:27:39,08,09,1, 11.9,1,1, 7.580, 10488.151, 376.367, 52828.469 24/04/12,13:27:39,09,09,1, 11.9,1,1, 7.580, 10488.169, 376.366, 52828.417 24/04/12,13:27:39,10,09,1, 11.9,1,1, 7.580, 10488.149, 376.380, 52828.410 24/04/12,13:27:39,11,09,1, 11.9,1,1, 7.580, 10488.173, 376.379, 52828.441 24/04/12,13:27:39,12,09,1, 11.9,1,1, 7.580, 10488.151, 376.377, 52828.436 24/04/12,13:27:39,13,09,1, 11.9,1,1, 7.580, 10488.138, 376.360, 52828.474 24/04/12,13:27:39,14,09,1, 11.9,1,1, 7.580, 10488.134, 376.352, 52828.425 24/04/12,13:27:39,15,09,1, 11.9,1,1, 7.580, 10488.173, 376.376, 52828.494 24/04/12,13:27:39,16,09,1, 11.9,1,1, 7.580, 10488.166, 376.382, 52828.498 24/04/12,13:27:39,17,09,1, 11.9,1,1, 7.580, 10488.149, 376.372, 52828.480 24/04/12,13:27:39,18,09,1, 11.9,1,1, 7.580, 10488.146, 376.386, 52828.490 24/04/12,13:27:39,19,09,1, 11.9,1,1, 7.580, 10488.157, 376.372, 52828.462 24/04/12,13:27:40,00,11,1, 11.9,1,1, 7.585, 10488.149, 376.372, 52828.462 24/04/12,13:27:40,01,11,1, 11.9,1,1, 7.585, 10488.128, 376.372, 52828.467 24/04/12,13:27:40,02,11,1, 11.9,1,1, 7.585, 10488.141, 376.374, 52828.416 24/04/12,13:27:40,03,11,1, 11.9,1,1, 7.585, 10488.117, 376.377, 52828.536 24/04/12,13:27:40,04,11,1, 11.9,1,1, 7.585, 10488.101, 376.374, 52828.429 24/04/12,13:27:40,05,11,1, 11.9,1,1, 7.585, 10488.143, 376.384, 52828.513 24/04/12,13:27:40,06,11,1, 11.9,1,1, 7.585, 10488.117, 376.364, 52828.495 24/04/12,13:27:40,07,11,1, 11.9,1,1, 7.585, 10488.140, 376.398, 52828.493 24/04/12,13:27:40,08,11,1, 11.9,1,1, 7.585, 10488.119, 376.379, 52828.534 24/04/12,13:27:40,09,11,1, 11.9,1,1, 7.585, 10488.119, 376.373, 52828.539 24/04/12,13:27:40,10,11,1, 11.9,1,1, 7.585, 10488.127, 376.375, 52828.476 24/04/12,13:27:40,11,11,1, 11.9,1,1, 7.585, 10488.124, 376.383, 52828.432 24/04/12,13:27:40,12,11,1, 11.9,1,1, 7.585, 10488.120, 376.396, 52828.416 24/04/12,13:27:40,13,11,1, 11.9,1,1, 7.585, 10488.137, 376.367, 52828.466 24/04/12,13:27:40,14,11,1, 11.9,1,1, 7.585, 10488.115, 376.356, 52828.481 24/04/12,13:27:40,15,11,1, 11.9,1,1, 7.585, 10488.099, 376.361, 52828.497 24/04/12,13:27:40,16,11,1, 11.9,1,1, 7.585, 10488.098, 376.382, 52828.515 24/04/12,13:27:40,17,11,1, 11.9,1,1, 7.585, 10488.104, 376.374, 52828.511 24/04/12,13:27:40,18,11,1, 11.9,1,1, 7.585, 10488.086, 376.379, 52828.529 24/04/12,13:27:40,19,11,1, 11.9,1,1, 7.585, 10488.088, 376.363, 52828.531 24/04/12,13:27:41,00,11,1, 11.9,1,1, 7.586, 10488.082, 376.363, 52828.531 24/04/12,13:27:41,01,11,1, 11.9,1,1, 7.586, 10488.080, 376.356, 52828.480 24/04/12,13:27:41,02,11,1, 11.9,1,1, 7.586, 10488.094, 376.387, 52828.516 24/04/12,13:27:41,03,11,1, 11.9,1,1, 7.586, 10488.106, 376.379, 52828.514 24/04/12,13:27:41,04,11,1, 11.9,1,1, 7.586, 10488.097, 376.367, 52828.491 24/04/12,13:27:41,05,11,1, 11.9,1,1, 7.586, 10488.102, 376.362, 52828.482 24/04/12,13:27:41,06,11,1, 11.9,1,1, 7.586, 10488.144, 376.370, 52828.462 24/04/12,13:27:41,07,11,1, 11.9,1,1, 7.586, 10488.096, 376.362, 52828.415 24/04/12,13:27:41,08,11,1, 11.9,1,1, 7.586, 10488.101, 376.364, 52828.435 24/04/12,13:27:41,09,11,1, 11.9,1,1, 7.586, 10488.092, 376.385, 52828.510 24/04/12,13:27:41,10,11,1, 11.9,1,1, 7.586, 10488.096, 376.382, 52828.567 24/04/12,13:27:41,11,11,1, 11.9,1,1, 7.586, 10488.070, 376.384, 52828.434 24/04/12,13:27:41,12,11,1, 11.9,1,1, 7.586, 10488.074, 376.383, 52828.475 24/04/12,13:27:41,13,11,1, 11.9,1,1, 7.586, 10488.072, 376.370, 52828.467 24/04/12,13:27:41,14,11,1, 11.9,1,1, 7.586, 10488.063, 376.388, 52828.481 24/04/12,13:27:41,15,11,1, 11.9,1,1, 7.586, 10488.066, 376.396, 52828.460 24/04/12,13:27:41,16,11,1, 11.9,1,1, 7.586, 10488.075, 376.384, 52828.572 24/04/12,13:27:41,17,11,1, 11.9,1,1, 7.586, 10488.075, 376.403, 52828.455 24/04/12,13:27:41,18,11,1, 11.9,1,1, 7.586, 10488.091, 376.401, 52828.553 24/04/12,13:27:41,19,11,1, 11.9,1,1, 7.586, 10488.083, 376.381, 52828.510 24/04/12,13:27:42,00,11,1, 11.9,1,1, 7.588, 10488.082, 376.381, 52828.510 24/04/12,13:27:42,01,11,1, 11.9,1,1, 7.588, 10488.064, 376.387, 52828.428 24/04/12,13:27:42,02,11,1, 11.9,1,1, 7.588, 10488.062, 376.368, 52828.427 24/04/12,13:27:42,03,11,1, 11.9,1,1, 7.588, 10488.034, 376.390, 52828.438 24/04/12,13:27:42,04,11,1, 11.9,1,1, 7.588, 10488.056, 376.388, 52828.466 24/04/12,13:27:42,05,11,1, 11.9,1,1, 7.588, 10488.053, 376.378, 52828.468 24/04/12,13:27:42,06,11,1, 11.9,1,1, 7.588, 10488.040, 376.387, 52828.460 24/04/12,13:27:42,07,11,1, 11.9,1,1, 7.588, 10488.050, 376.380, 52828.503 24/04/12,13:27:42,08,11,1, 11.9,1,1, 7.588, 10488.024, 376.404, 52828.538 24/04/12,13:27:42,09,11,1, 11.9,1,1, 7.588, 10488.039, 376.425, 52828.519 24/04/12,13:27:42,10,11,1, 11.9,1,1, 7.588, 10488.047, 376.408, 52828.572 24/04/12,13:27:42,11,11,1, 11.9,1,1, 7.588, 10488.061, 376.417, 52828.554 24/04/12,13:27:42,12,11,1, 11.9,1,1, 7.588, 10488.024, 376.406, 52828.531 24/04/12,13:27:42,13,11,1, 11.9,1,1, 7.588, 10488.025, 376.398, 52828.459 24/04/12,13:27:42,14,11,1, 11.9,1,1, 7.588, 10488.034, 376.390, 52828.518 24/04/12,13:27:42,15,11,1, 11.9,1,1, 7.588, 10488.028, 376.379, 52828.537 24/04/12,13:27:42,16,11,1, 11.9,1,1, 7.588, 10488.037, 376.399, 52828.464 24/04/12,13:27:42,17,11,1, 11.9,1,1, 7.588, 10488.016, 376.417, 52828.537 24/04/12,13:27:42,18,11,1, 11.9,1,1, 7.588, 10488.027, 376.406, 52828.451 24/04/12,13:27:42,19,11,1, 11.9,1,1, 7.588, 10488.034, 376.375, 52828.468 24/04/12,13:27:43,00,11,1, 11.9,1,1, 7.589, 10488.032, 376.375, 52828.468 24/04/12,13:27:43,01,11,1, 11.9,1,1, 7.589, 10488.020, 376.397, 52828.517 24/04/12,13:27:43,02,11,1, 11.9,1,1, 7.589, 10487.985, 376.402, 52828.560 24/04/12,13:27:43,03,11,1, 11.9,1,1, 7.589, 10488.017, 376.407, 52828.550 24/04/12,13:27:43,04,11,1, 11.9,1,1, 7.589, 10488.007, 376.393, 52828.512 24/04/12,13:27:43,05,11,1, 11.9,1,1, 7.589, 10488.007, 376.404, 52828.549 24/04/12,13:27:43,06,11,1, 11.9,1,1, 7.589, 10488.011, 376.411, 52828.554 24/04/12,13:27:43,07,11,1, 11.9,1,1, 7.589, 10488.031, 376.409, 52828.546 24/04/12,13:27:43,08,11,1, 11.9,1,1, 7.589, 10488.007, 376.408, 52828.576 24/04/12,13:27:43,09,11,1, 11.9,1,1, 7.589, 10488.031, 376.418, 52828.546 24/04/12,13:27:43,10,11,1, 11.9,1,1, 7.589, 10488.004, 376.394, 52828.530 24/04/12,13:27:43,11,11,1, 11.9,1,1, 7.589, 10487.990, 376.411, 52828.552 24/04/12,13:27:43,12,11,1, 11.9,1,1, 7.589, 10488.011, 376.403, 52828.541 24/04/12,13:27:43,13,11,1, 11.9,1,1, 7.589, 10488.022, 376.401, 52828.528 24/04/12,13:27:43,14,11,1, 11.9,1,1, 7.589, 10487.999, 376.416, 52828.541 24/04/12,13:27:43,15,11,1, 11.9,1,1, 7.589, 10487.980, 376.423, 52828.517 24/04/12,13:27:43,16,11,1, 11.9,1,1, 7.589, 10488.012, 376.421, 52828.585 24/04/12,13:27:43,17,11,1, 11.9,1,1, 7.589, 10488.009, 376.422, 52828.520 24/04/12,13:27:43,18,11,1, 11.9,1,1, 7.589, 10487.998, 376.414, 52828.621 24/04/12,13:27:43,19,11,1, 11.9,1,1, 7.589, 10487.995, 376.402, 52828.512 24/04/12,13:27:44,00,09,1, 11.9,1,1, 7.587, 10487.990, 376.402, 52828.512 24/04/12,13:27:44,01,09,1, 11.9,1,1, 7.587, 10487.952, 376.423, 52828.621 24/04/12,13:27:44,02,09,1, 11.9,1,1, 7.587, 10488.002, 376.414, 52828.552 24/04/12,13:27:44,03,09,1, 11.9,1,1, 7.587, 10487.988, 376.405, 52828.555 24/04/12,13:27:44,04,09,1, 11.9,1,1, 7.587, 10487.981, 376.393, 52828.502 24/04/12,13:27:44,05,09,1, 11.9,1,1, 7.587, 10487.967, 376.409, 52828.554 24/04/12,13:27:44,06,09,1, 11.9,1,1, 7.587, 10487.993, 376.402, 52828.531 24/04/12,13:27:44,07,09,1, 11.9,1,1, 7.587, 10487.965, 376.423, 52828.518 24/04/12,13:27:44,08,09,1, 11.9,1,1, 7.587, 10487.950, 376.417, 52828.509 24/04/12,13:27:44,09,09,1, 11.9,1,1, 7.587, 10487.945, 376.426, 52828.563 24/04/12,13:27:44,10,09,1, 11.9,1,1, 7.587, 10487.971, 376.406, 52828.549 24/04/12,13:27:44,11,09,1, 11.9,1,1, 7.587, 10487.949, 376.414, 52828.531 24/04/12,13:27:44,12,09,1, 11.9,1,1, 7.587, 10487.951, 376.402, 52828.523 24/04/12,13:27:44,13,09,1, 11.9,1,1, 7.587, 10487.950, 376.400, 52828.566 24/04/12,13:27:44,14,09,1, 11.9,1,1, 7.587, 10487.960, 376.418, 52828.483 24/04/12,13:27:44,15,09,1, 11.9,1,1, 7.587, 10487.962, 376.395, 52828.531 24/04/12,13:27:44,16,09,1, 11.9,1,1, 7.587, 10487.961, 376.423, 52828.591 24/04/12,13:27:44,17,09,1, 11.9,1,1, 7.587, 10487.952, 376.438, 52828.562 24/04/12,13:27:44,18,09,1, 11.9,1,1, 7.587, 10487.956, 376.431, 52828.552 24/04/12,13:27:44,19,09,1, 11.9,1,1, 7.587, 10487.948, 376.440, 52828.525 24/04/12,13:27:45,00,10,1, 11.9,1,1, 7.587, 10487.940, 376.440, 52828.525 24/04/12,13:27:45,01,10,1, 11.9,1,1, 7.587, 10487.959, 376.422, 52828.541 24/04/12,13:27:45,02,10,1, 11.9,1,1, 7.587, 10487.971, 376.392, 52828.560 24/04/12,13:27:45,03,10,1, 11.9,1,1, 7.587, 10487.949, 376.434, 52828.609 24/04/12,13:27:45,04,10,1, 11.9,1,1, 7.587, 10487.929, 376.437, 52828.576 24/04/12,13:27:45,05,10,1, 11.9,1,1, 7.587, 10487.911, 376.452, 52828.760 24/04/12,13:27:45,06,10,1, 11.9,1,1, 7.587, 10487.903, 376.440, 52828.625 24/04/12,13:27:45,07,10,1, 11.9,1,1, 7.587, 10487.914, 376.437, 52828.585 24/04/12,13:27:45,08,10,1, 11.9,1,1, 7.587, 10487.942, 376.427, 52828.571 24/04/12,13:27:45,09,10,1, 11.9,1,1, 7.587, 10487.916, 376.406, 52828.547 24/04/12,13:27:45,10,10,1, 11.9,1,1, 7.587, 10487.919, 376.437, 52828.594 24/04/12,13:27:45,11,10,1, 11.9,1,1, 7.587, 10487.934, 376.431, 52828.572 24/04/12,13:27:45,12,10,1, 11.9,1,1, 7.587, 10487.927, 376.439, 52828.582 24/04/12,13:27:45,13,10,1, 11.9,1,1, 7.587, 10487.905, 376.435, 52828.567 24/04/12,13:27:45,14,10,1, 11.9,1,1, 7.587, 10487.942, 376.431, 52828.535 24/04/12,13:27:45,15,10,1, 11.9,1,1, 7.587, 10487.909, 376.423, 52828.543 24/04/12,13:27:45,16,10,1, 11.9,1,1, 7.587, 10487.905, 376.431, 52828.601 24/04/12,13:27:45,17,10,1, 11.9,1,1, 7.587, 10487.919, 376.456, 52828.580 24/04/12,13:27:45,18,10,1, 11.9,1,1, 7.587, 10487.913, 376.431, 52828.513 24/04/12,13:27:45,19,10,1, 11.9,1,1, 7.587, 10487.906, 376.450, 52828.513 24/04/12,13:27:46,00,10,1, 11.9,1,1, 7.587, 10487.899, 376.450, 52828.513 24/04/12,13:27:46,01,10,1, 11.9,1,1, 7.587, 10487.890, 376.464, 52828.596 24/04/12,13:27:46,02,10,1, 11.9,1,1, 7.587, 10487.897, 376.461, 52828.610 24/04/12,13:27:46,03,10,1, 11.9,1,1, 7.587, 10487.889, 376.440, 52828.581 24/04/12,13:27:46,04,10,1, 11.9,1,1, 7.587, 10487.885, 376.444, 52828.600 24/04/12,13:27:46,05,10,1, 11.9,1,1, 7.587, 10487.900, 376.446, 52828.566 24/04/12,13:27:46,06,10,1, 11.9,1,1, 7.587, 10487.900, 376.455, 52828.631 24/04/12,13:27:46,07,10,1, 11.9,1,1, 7.587, 10487.892, 376.469, 52828.593 24/04/12,13:27:46,08,10,1, 11.9,1,1, 7.587, 10487.876, 376.447, 52828.540 24/04/12,13:27:46,09,10,1, 11.9,1,1, 7.587, 10487.889, 376.455, 52828.534 24/04/12,13:27:46,10,10,1, 11.9,1,1, 7.587, 10487.914, 376.467, 52828.407 24/04/12,13:27:46,11,10,1, 11.9,1,1, 7.587, 10487.921, 376.458, 52828.592 24/04/12,13:27:46,12,10,1, 11.9,1,1, 7.587, 10487.905, 376.445, 52828.540 24/04/12,13:27:46,13,10,1, 11.9,1,1, 7.587, 10487.906, 376.462, 52828.529 24/04/12,13:27:46,14,10,1, 11.9,1,1, 7.587, 10487.878, 376.455, 52828.590 24/04/12,13:27:46,15,10,1, 11.9,1,1, 7.587, 10487.893, 376.465, 52828.624 24/04/12,13:27:46,16,10,1, 11.9,1,1, 7.587, 10487.898, 376.462, 52828.568 24/04/12,13:27:46,17,10,1, 11.9,1,1, 7.587, 10487.879, 376.463, 52828.567 24/04/12,13:27:46,18,10,1, 11.9,1,1, 7.587, 10487.878, 376.459, 52828.530 24/04/12,13:27:46,19,10,1, 11.9,1,1, 7.587, 10487.878, 376.466, 52828.669 24/04/12,13:27:47,00,10,1, 11.9,1,1, 7.585, 10487.874, 376.466, 52828.669 24/04/12,13:27:47,01,10,1, 11.9,1,1, 7.585, 10487.861, 376.474, 52828.645 24/04/12,13:27:47,02,10,1, 11.9,1,1, 7.585, 10487.875, 376.489, 52828.599 24/04/12,13:27:47,03,10,1, 11.9,1,1, 7.585, 10487.874, 376.474, 52828.616 24/04/12,13:27:47,04,10,1, 11.9,1,1, 7.585, 10487.879, 376.474, 52828.623 24/04/12,13:27:47,05,10,1, 11.9,1,1, 7.585, 10487.879, 376.474, 52828.557 24/04/12,13:27:47,06,10,1, 11.9,1,1, 7.585, 10487.872, 376.491, 52828.669 24/04/12,13:27:47,07,10,1, 11.9,1,1, 7.585, 10487.889, 376.486, 52828.565 24/04/12,13:27:47,08,10,1, 11.9,1,1, 7.585, 10487.884, 376.490, 52828.628 24/04/12,13:27:47,09,10,1, 11.9,1,1, 7.585, 10487.854, 376.497, 52828.605 24/04/12,13:27:47,10,10,1, 11.9,1,1, 7.585, 10487.857, 376.491, 52828.586 24/04/12,13:27:47,11,10,1, 11.9,1,1, 7.585, 10487.861, 376.472, 52828.631 24/04/12,13:27:47,12,10,1, 11.9,1,1, 7.585, 10487.842, 376.502, 52828.562 24/04/12,13:27:47,13,10,1, 11.9,1,1, 7.585, 10487.855, 376.489, 52828.603 24/04/12,13:27:47,14,10,1, 11.9,1,1, 7.585, 10487.839, 376.489, 52828.607 24/04/12,13:27:47,15,10,1, 11.9,1,1, 7.585, 10487.862, 376.526, 52828.656 24/04/12,13:27:47,16,10,1, 11.9,1,1, 7.585, 10487.843, 376.491, 52828.590 24/04/12,13:27:47,17,10,1, 11.9,1,1, 7.585, 10487.857, 376.507, 52828.561 24/04/12,13:27:47,18,10,1, 11.9,1,1, 7.585, 10487.848, 376.488, 52828.591 24/04/12,13:27:47,19,10,1, 11.9,1,1, 7.585, 10487.854, 376.510, 52828.606 24/04/12,13:27:48,00,10,1, 11.9,1,1, 7.587, 10487.849, 376.510, 52828.606 24/04/12,13:27:48,01,10,1, 11.9,1,1, 7.587, 10487.849, 376.508, 52828.655 24/04/12,13:27:48,02,10,1, 11.9,1,1, 7.587, 10487.843, 376.493, 52828.646 24/04/12,13:27:48,03,10,1, 11.9,1,1, 7.587, 10487.864, 376.491, 52828.585 24/04/12,13:27:48,04,10,1, 11.9,1,1, 7.587, 10487.857, 376.511, 52828.557 24/04/12,13:27:48,05,10,1, 11.9,1,1, 7.587, 10487.812, 376.491, 52828.629 24/04/12,13:27:48,06,10,1, 11.9,1,1, 7.587, 10487.851, 376.490, 52828.671 24/04/12,13:27:48,07,10,1, 11.9,1,1, 7.587, 10487.839, 376.519, 52828.689 24/04/12,13:27:48,08,10,1, 11.9,1,1, 7.587, 10487.864, 376.495, 52828.553 24/04/12,13:27:48,09,10,1, 11.9,1,1, 7.587, 10487.855, 376.511, 52828.567 24/04/12,13:27:48,10,10,1, 11.9,1,1, 7.587, 10487.849, 376.510, 52828.585 24/04/12,13:27:48,11,10,1, 11.9,1,1, 7.587, 10487.830, 376.500, 52828.618 24/04/12,13:27:48,12,10,1, 11.9,1,1, 7.587, 10487.840, 376.506, 52828.612 24/04/12,13:27:48,13,10,1, 11.9,1,1, 7.587, 10487.808, 376.500, 52828.639 24/04/12,13:27:48,14,10,1, 11.9,1,1, 7.587, 10487.814, 376.503, 52828.632 24/04/12,13:27:48,15,10,1, 11.9,1,1, 7.587, 10487.813, 376.497, 52828.590 24/04/12,13:27:48,16,10,1, 11.9,1,1, 7.587, 10487.795, 376.522, 52828.572 24/04/12,13:27:48,17,10,1, 11.9,1,1, 7.587, 10487.809, 376.520, 52828.604 24/04/12,13:27:48,18,10,1, 11.9,1,1, 7.587, 10487.793, 376.520, 52828.629 24/04/12,13:27:48,19,10,1, 11.9,1,1, 7.587, 10487.839, 376.513, 52828.606 24/04/12,13:27:49,00,11,1, 11.9,1,1, 7.589, 10487.832, 376.513, 52828.606 24/04/12,13:27:49,01,11,1, 11.9,1,1, 7.589, 10487.790, 376.530, 52828.615 24/04/12,13:27:49,02,11,1, 11.9,1,1, 7.589, 10487.805, 376.518, 52828.624 24/04/12,13:27:49,03,11,1, 11.9,1,1, 7.589, 10487.791, 376.507, 52828.631 24/04/12,13:27:49,04,11,1, 11.9,1,1, 7.589, 10487.810, 376.507, 52828.619 24/04/12,13:27:49,05,11,1, 11.9,1,1, 7.589, 10487.800, 376.527, 52828.608 24/04/12,13:27:49,06,11,1, 11.9,1,1, 7.589, 10487.794, 376.548, 52828.592 24/04/12,13:27:49,07,11,1, 11.9,1,1, 7.589, 10487.779, 376.568, 52828.650 24/04/12,13:27:49,08,11,1, 11.9,1,1, 7.589, 10487.788, 376.549, 52828.590 24/04/12,13:27:49,09,11,1, 11.9,1,1, 7.589, 10487.813, 376.536, 52828.621 24/04/12,13:27:49,10,11,1, 11.9,1,1, 7.589, 10487.777, 376.523, 52828.649 24/04/12,13:27:49,11,11,1, 11.9,1,1, 7.589, 10487.795, 376.542, 52828.576 24/04/12,13:27:49,12,11,1, 11.9,1,1, 7.589, 10487.774, 376.546, 52828.697 24/04/12,13:27:49,13,11,1, 11.9,1,1, 7.589, 10487.790, 376.555, 52828.611 24/04/12,13:27:49,14,11,1, 11.9,1,1, 7.589, 10487.772, 376.530, 52828.594 24/04/12,13:27:49,15,11,1, 11.9,1,1, 7.589, 10487.763, 376.542, 52828.618 24/04/12,13:27:49,16,11,1, 11.9,1,1, 7.589, 10487.759, 376.536, 52828.569 24/04/12,13:27:49,17,11,1, 11.9,1,1, 7.589, 10487.788, 376.554, 52828.575 24/04/12,13:27:49,18,11,1, 11.9,1,1, 7.589, 10487.781, 376.551, 52828.674 24/04/12,13:27:49,19,11,1, 11.9,1,1, 7.589, 10487.796, 376.523, 52828.596 24/04/12,13:27:50,00,11,1, 11.8,1,1, 7.593, 10487.790, 376.523, 52828.596 24/04/12,13:27:50,01,11,1, 11.8,1,1, 7.593, 10487.770, 376.563, 52828.649 24/04/12,13:27:50,02,11,1, 11.8,1,1, 7.593, 10487.772, 376.558, 52828.592 24/04/12,13:27:50,03,11,1, 11.8,1,1, 7.593, 10487.773, 376.539, 52828.606 24/04/12,13:27:50,04,11,1, 11.8,1,1, 7.593, 10487.772, 376.538, 52828.609 24/04/12,13:27:50,05,11,1, 11.8,1,1, 7.593, 10487.735, 376.550, 52828.623 24/04/12,13:27:50,06,11,1, 11.8,1,1, 7.593, 10487.742, 376.558, 52828.638 24/04/12,13:27:50,07,11,1, 11.8,1,1, 7.593, 10487.751, 376.568, 52828.625 24/04/12,13:27:50,08,11,1, 11.8,1,1, 7.593, 10487.764, 376.572, 52828.686 24/04/12,13:27:50,09,11,1, 11.8,1,1, 7.593, 10487.759, 376.555, 52828.620 24/04/12,13:27:50,10,11,1, 11.8,1,1, 7.593, 10487.754, 376.570, 52828.610 24/04/12,13:27:50,11,11,1, 11.8,1,1, 7.593, 10487.756, 376.568, 52828.662 24/04/12,13:27:50,12,11,1, 11.8,1,1, 7.593, 10487.763, 376.574, 52828.644 24/04/12,13:27:50,13,11,1, 11.8,1,1, 7.593, 10487.774, 376.582, 52828.582 24/04/12,13:27:50,14,11,1, 11.8,1,1, 7.593, 10487.752, 376.581, 52828.604 24/04/12,13:27:50,15,11,1, 11.8,1,1, 7.593, 10487.735, 376.575, 52828.619 24/04/12,13:27:50,16,11,1, 11.8,1,1, 7.593, 10487.729, 376.578, 52828.622 24/04/12,13:27:50,17,11,1, 11.8,1,1, 7.593, 10487.741, 376.557, 52828.620 24/04/12,13:27:50,18,11,1, 11.8,1,1, 7.593, 10487.745, 376.573, 52828.646 24/04/12,13:27:50,19,11,1, 11.8,1,1, 7.593, 10487.721, 376.551, 52828.660 24/04/12,13:27:51,00,10,1, 11.9,1,1, 7.586, 10487.715, 376.551, 52828.660 24/04/12,13:27:51,01,10,1, 11.9,1,1, 7.586, 10487.755, 376.571, 52828.689 24/04/12,13:27:51,02,10,1, 11.9,1,1, 7.586, 10487.723, 376.593, 52828.694 24/04/12,13:27:51,03,10,1, 11.9,1,1, 7.586, 10487.736, 376.576, 52828.715 24/04/12,13:27:51,04,10,1, 11.9,1,1, 7.586, 10487.709, 376.587, 52828.653 24/04/12,13:27:51,05,10,1, 11.9,1,1, 7.586, 10487.726, 376.585, 52828.647 24/04/12,13:27:51,06,10,1, 11.9,1,1, 7.586, 10487.711, 376.578, 52828.656 24/04/12,13:27:51,07,10,1, 11.9,1,1, 7.586, 10487.736, 376.555, 52828.626 24/04/12,13:27:51,08,10,1, 11.9,1,1, 7.586, 10487.718, 376.595, 52828.668 24/04/12,13:27:51,09,10,1, 11.9,1,1, 7.586, 10487.720, 376.596, 52828.646 24/04/12,13:27:51,10,10,1, 11.9,1,1, 7.586, 10487.695, 376.579, 52828.624 24/04/12,13:27:51,11,10,1, 11.9,1,1, 7.586, 10487.708, 376.579, 52828.648 24/04/12,13:27:51,12,10,1, 11.9,1,1, 7.586, 10487.725, 376.581, 52828.698 24/04/12,13:27:51,13,10,1, 11.9,1,1, 7.586, 10487.707, 376.599, 52828.702 24/04/12,13:27:51,14,10,1, 11.9,1,1, 7.586, 10487.726, 376.574, 52828.665 24/04/12,13:27:51,15,10,1, 11.9,1,1, 7.586, 10487.707, 376.596, 52828.648 24/04/12,13:27:51,16,10,1, 11.9,1,1, 7.586, 10487.698, 376.577, 52828.681 24/04/12,13:27:51,17,10,1, 11.9,1,1, 7.586, 10487.684, 376.627, 52828.675 24/04/12,13:27:51,18,10,1, 11.9,1,1, 7.586, 10487.708, 376.601, 52828.695 24/04/12,13:27:51,19,10,1, 11.9,1,1, 7.586, 10487.712, 376.597, 52828.656 24/04/12,13:27:52,00,10,1, 11.9,1,1, 7.591, 10487.707, 376.597, 52828.656 24/04/12,13:27:52,01,10,1, 11.9,1,1, 7.591, 10487.725, 376.604, 52828.601 24/04/12,13:27:52,02,10,1, 11.9,1,1, 7.591, 10487.699, 376.609, 52828.584 24/04/12,13:27:52,03,10,1, 11.9,1,1, 7.591, 10487.690, 376.599, 52828.593 24/04/12,13:27:52,04,10,1, 11.9,1,1, 7.591, 10487.685, 376.596, 52828.660 24/04/12,13:27:52,05,10,1, 11.9,1,1, 7.591, 10487.694, 376.626, 52828.632 24/04/12,13:27:52,06,10,1, 11.9,1,1, 7.591, 10487.691, 376.606, 52828.708 24/04/12,13:27:52,07,10,1, 11.9,1,1, 7.591, 10487.686, 376.614, 52828.638 24/04/12,13:27:52,08,10,1, 11.9,1,1, 7.591, 10487.690, 376.583, 52828.623 24/04/12,13:27:52,09,10,1, 11.9,1,1, 7.591, 10487.672, 376.597, 52828.625 24/04/12,13:27:52,10,10,1, 11.9,1,1, 7.591, 10487.681, 376.603, 52828.696 24/04/12,13:27:52,11,10,1, 11.9,1,1, 7.591, 10487.689, 376.592, 52828.685 24/04/12,13:27:52,12,10,1, 11.9,1,1, 7.591, 10487.664, 376.590, 52828.676 24/04/12,13:27:52,13,10,1, 11.9,1,1, 7.591, 10487.665, 376.589, 52828.651 24/04/12,13:27:52,14,10,1, 11.9,1,1, 7.591, 10487.694, 376.620, 52828.660 24/04/12,13:27:52,15,10,1, 11.9,1,1, 7.591, 10487.696, 376.586, 52828.626 24/04/12,13:27:52,16,10,1, 11.9,1,1, 7.591, 10487.684, 376.617, 52828.648 24/04/12,13:27:52,17,10,1, 11.9,1,1, 7.591, 10487.678, 376.596, 52828.670 24/04/12,13:27:52,18,10,1, 11.9,1,1, 7.591, 10487.668, 376.613, 52828.748 24/04/12,13:27:52,19,10,1, 11.9,1,1, 7.591, 10487.673, 376.615, 52828.703 24/04/12,13:27:53,00,10,1, 12.0,1,1, 7.591, 10487.665, 376.615, 52828.703 24/04/12,13:27:53,01,10,1, 12.0,1,1, 7.591, 10487.672, 376.627, 52828.733 24/04/12,13:27:53,02,10,1, 12.0,1,1, 7.591, 10487.680, 376.597, 52828.709 24/04/12,13:27:53,03,10,1, 12.0,1,1, 7.591, 10487.641, 376.598, 52828.719 24/04/12,13:27:53,04,10,1, 12.0,1,1, 7.591, 10487.662, 376.624, 52828.706 24/04/12,13:27:53,05,10,1, 12.0,1,1, 7.591, 10487.676, 376.609, 52828.759 24/04/12,13:27:53,06,10,1, 12.0,1,1, 7.591, 10487.687, 376.616, 52828.700 24/04/12,13:27:53,07,10,1, 12.0,1,1, 7.591, 10487.677, 376.612, 52828.845 24/04/12,13:27:53,08,10,1, 12.0,1,1, 7.591, 10487.654, 376.605, 52828.765 24/04/12,13:27:53,09,10,1, 12.0,1,1, 7.591, 10487.674, 376.616, 52828.717 24/04/12,13:27:53,10,10,1, 12.0,1,1, 7.591, 10487.650, 376.602, 52828.757 24/04/12,13:27:53,11,10,1, 12.0,1,1, 7.591, 10487.665, 376.628, 52828.693 24/04/12,13:27:53,12,10,1, 12.0,1,1, 7.591, 10487.667, 376.629, 52828.673 24/04/12,13:27:53,13,10,1, 12.0,1,1, 7.591, 10487.646, 376.642, 52828.660 24/04/12,13:27:53,14,10,1, 12.0,1,1, 7.591, 10487.645, 376.632, 52828.739 24/04/12,13:27:53,15,10,1, 12.0,1,1, 7.591, 10487.649, 376.619, 52828.682 24/04/12,13:27:53,16,10,1, 12.0,1,1, 7.591, 10487.642, 376.626, 52828.679 24/04/12,13:27:53,17,10,1, 12.0,1,1, 7.591, 10487.658, 376.622, 52828.701 24/04/12,13:27:53,18,10,1, 12.0,1,1, 7.591, 10487.637, 376.646, 52828.688 24/04/12,13:27:53,19,10,1, 12.0,1,1, 7.591, 10487.652, 376.629, 52828.730 24/04/12,13:27:54,00,10,1, 11.9,1,1, 7.583, 10487.648, 376.629, 52828.730 24/04/12,13:27:54,01,10,1, 11.9,1,1, 7.583, 10487.646, 376.613, 52828.626 24/04/12,13:27:54,02,10,1, 11.9,1,1, 7.583, 10487.638, 376.653, 52828.693 24/04/12,13:27:54,03,10,1, 11.9,1,1, 7.583, 10487.647, 376.640, 52828.727 24/04/12,13:27:54,04,10,1, 11.9,1,1, 7.583, 10487.635, 376.636, 52828.744 24/04/12,13:27:54,05,10,1, 11.9,1,1, 7.583, 10487.621, 376.650, 52828.631 24/04/12,13:27:54,06,10,1, 11.9,1,1, 7.583, 10487.637, 376.616, 52828.735 24/04/12,13:27:54,07,10,1, 11.9,1,1, 7.583, 10487.641, 376.640, 52828.639 24/04/12,13:27:54,08,10,1, 11.9,1,1, 7.583, 10487.612, 376.635, 52828.736 24/04/12,13:27:54,09,10,1, 11.9,1,1, 7.583, 10487.653, 376.641, 52828.670 24/04/12,13:27:54,10,10,1, 11.9,1,1, 7.583, 10487.619, 376.640, 52828.727 24/04/12,13:27:54,11,10,1, 11.9,1,1, 7.583, 10487.630, 376.633, 52828.643 24/04/12,13:27:54,12,10,1, 11.9,1,1, 7.583, 10487.594, 376.638, 52828.745 24/04/12,13:27:54,13,10,1, 11.9,1,1, 7.583, 10487.627, 376.634, 52828.692 24/04/12,13:27:54,14,10,1, 11.9,1,1, 7.583, 10487.621, 376.632, 52828.664 24/04/12,13:27:54,15,10,1, 11.9,1,1, 7.583, 10487.609, 376.634, 52828.717 24/04/12,13:27:54,16,10,1, 11.9,1,1, 7.583, 10487.623, 376.638, 52828.672 24/04/12,13:27:54,17,10,1, 11.9,1,1, 7.583, 10487.609, 376.632, 52828.699 24/04/12,13:27:54,18,10,1, 11.9,1,1, 7.583, 10487.617, 376.644, 52828.694 24/04/12,13:27:54,19,10,1, 11.9,1,1, 7.583, 10487.605, 376.633, 52828.712 24/04/12,13:27:55,00,10,1, 11.9,1,1, 7.590, 10487.598, 376.633, 52828.712 24/04/12,13:27:55,01,10,1, 11.9,1,1, 7.590, 10487.592, 376.643, 52828.728 24/04/12,13:27:55,02,10,1, 11.9,1,1, 7.590, 10487.603, 376.651, 52828.669 24/04/12,13:27:55,03,10,1, 11.9,1,1, 7.590, 10487.587, 376.623, 52828.692 24/04/12,13:27:55,04,10,1, 11.9,1,1, 7.590, 10487.610, 376.638, 52828.727 24/04/12,13:27:55,05,10,1, 11.9,1,1, 7.590, 10487.606, 376.642, 52828.718 24/04/12,13:27:55,06,10,1, 11.9,1,1, 7.590, 10487.589, 376.653, 52828.699 24/04/12,13:27:55,07,10,1, 11.9,1,1, 7.590, 10487.585, 376.633, 52828.686 24/04/12,13:27:55,08,10,1, 11.9,1,1, 7.590, 10487.589, 376.617, 52828.707 24/04/12,13:27:55,09,10,1, 11.9,1,1, 7.590, 10487.601, 376.604, 52828.701 24/04/12,13:27:55,10,10,1, 11.9,1,1, 7.590, 10487.602, 376.643, 52828.671 24/04/12,13:27:55,11,10,1, 11.9,1,1, 7.590, 10487.585, 376.615, 52828.674 24/04/12,13:27:55,12,10,1, 11.9,1,1, 7.590, 10487.586, 376.630, 52828.761 24/04/12,13:27:55,13,10,1, 11.9,1,1, 7.590, 10487.581, 376.642, 52828.706 24/04/12,13:27:55,14,10,1, 11.9,1,1, 7.590, 10487.614, 376.639, 52828.705 24/04/12,13:27:55,15,10,1, 11.9,1,1, 7.590, 10487.610, 376.634, 52828.764 24/04/12,13:27:55,16,10,1, 11.9,1,1, 7.590, 10487.577, 376.638, 52828.704 24/04/12,13:27:55,17,10,1, 11.9,1,1, 7.590, 10487.587, 376.634, 52828.690 24/04/12,13:27:55,18,10,1, 11.9,1,1, 7.590, 10487.598, 376.659, 52828.781 24/04/12,13:27:55,19,10,1, 11.9,1,1, 7.590, 10487.596, 376.648, 52828.782 24/04/12,13:27:56,00,10,1, 11.9,1,1, 7.588, 10487.590, 376.648, 52828.782 24/04/12,13:27:56,01,10,1, 11.9,1,1, 7.588, 10487.581, 376.641, 52828.776 24/04/12,13:27:56,02,10,1, 11.9,1,1, 7.588, 10487.569, 376.652, 52828.773 24/04/12,13:27:56,03,10,1, 11.9,1,1, 7.588, 10487.566, 376.639, 52828.745 24/04/12,13:27:56,04,10,1, 11.9,1,1, 7.588, 10487.588, 376.648, 52828.715 24/04/12,13:27:56,05,10,1, 11.9,1,1, 7.588, 10487.597, 376.631, 52828.568 24/04/12,13:27:56,06,10,1, 11.9,1,1, 7.588, 10487.577, 376.656, 52828.694 24/04/12,13:27:56,07,10,1, 11.9,1,1, 7.588, 10487.552, 376.635, 52828.726 24/04/12,13:27:56,08,10,1, 11.9,1,1, 7.588, 10487.570, 376.671, 52828.746 24/04/12,13:27:56,09,10,1, 11.9,1,1, 7.588, 10487.584, 376.622, 52828.717 24/04/12,13:27:56,10,10,1, 11.9,1,1, 7.588, 10487.561, 376.660, 52828.720 24/04/12,13:27:56,11,10,1, 11.9,1,1, 7.588, 10487.565, 376.620, 52828.724 24/04/12,13:27:56,12,10,1, 11.9,1,1, 7.588, 10487.549, 376.655, 52828.743 24/04/12,13:27:56,13,10,1, 11.9,1,1, 7.588, 10487.535, 376.647, 52828.733 24/04/12,13:27:56,14,10,1, 11.9,1,1, 7.588, 10487.534, 376.650, 52828.766 24/04/12,13:27:56,15,10,1, 11.9,1,1, 7.588, 10487.567, 376.650, 52828.780 24/04/12,13:27:56,16,10,1, 11.9,1,1, 7.588, 10487.570, 376.645, 52828.730 24/04/12,13:27:56,17,10,1, 11.9,1,1, 7.588, 10487.556, 376.666, 52828.810 24/04/12,13:27:56,18,10,1, 11.9,1,1, 7.588, 10487.581, 376.643, 52828.743 24/04/12,13:27:56,19,10,1, 11.9,1,1, 7.588, 10487.563, 376.658, 52828.656 24/04/12,13:27:57,00,10,1, 11.9,1,1, 7.591, 10487.556, 376.658, 52828.656 24/04/12,13:27:57,01,10,1, 11.9,1,1, 7.591, 10487.548, 376.657, 52828.724 24/04/12,13:27:57,02,10,1, 11.9,1,1, 7.591, 10487.577, 376.699, 52829.064 24/04/12,13:27:57,03,10,1, 11.9,1,1, 7.591, 10487.566, 376.683, 52828.907 24/04/12,13:27:57,04,10,1, 11.9,1,1, 7.591, 10487.550, 376.703, 52828.971 24/04/12,13:27:57,05,10,1, 11.9,1,1, 7.591, 10487.534, 376.701, 52828.987 24/04/12,13:27:57,06,10,1, 11.9,1,1, 7.591, 10487.546, 376.691, 52828.933 24/04/12,13:27:57,07,10,1, 11.9,1,1, 7.591, 10487.520, 376.710, 52829.000 24/04/12,13:27:57,08,10,1, 11.9,1,1, 7.591, 10487.528, 376.697, 52828.973 24/04/12,13:27:57,09,10,1, 11.9,1,1, 7.591, 10487.525, 376.697, 52828.989 24/04/12,13:27:57,10,10,1, 11.9,1,1, 7.591, 10487.539, 376.688, 52828.978 24/04/12,13:27:57,11,10,1, 11.9,1,1, 7.591, 10487.534, 376.688, 52829.025 24/04/12,13:27:57,12,10,1, 11.9,1,1, 7.591, 10487.542, 376.700, 52828.991 24/04/12,13:27:57,13,10,1, 11.9,1,1, 7.591, 10487.544, 376.700, 52828.979 24/04/12,13:27:57,14,10,1, 11.9,1,1, 7.591, 10487.518, 376.705, 52828.978 24/04/12,13:27:57,15,10,1, 11.9,1,1, 7.591, 10487.519, 376.680, 52829.011 24/04/12,13:27:57,16,10,1, 11.9,1,1, 7.591, 10487.554, 376.689, 52828.934 24/04/12,13:27:57,17,10,1, 11.9,1,1, 7.591, 10487.525, 376.688, 52828.990 24/04/12,13:27:57,18,10,1, 11.9,1,1, 7.591, 10487.546, 376.702, 52828.964 24/04/12,13:27:57,19,10,1, 11.9,1,1, 7.591, 10487.535, 376.702, 52828.973 24/04/12,13:27:58,00,10,1, 11.9,1,1, 7.592, 10487.531, 376.702, 52828.973 24/04/12,13:27:58,01,10,1, 11.9,1,1, 7.592, 10487.525, 376.711, 52828.966 24/04/12,13:27:58,02,10,1, 11.9,1,1, 7.592, 10487.538, 376.681, 52828.990 24/04/12,13:27:58,03,10,1, 11.9,1,1, 7.592, 10487.495, 376.696, 52829.019 24/04/12,13:27:58,04,10,1, 11.9,1,1, 7.592, 10487.537, 376.681, 52828.982 24/04/12,13:27:58,05,10,1, 11.9,1,1, 7.592, 10487.496, 376.704, 52829.006 24/04/12,13:27:58,06,10,1, 11.9,1,1, 7.592, 10487.508, 376.691, 52828.948 24/04/12,13:27:58,07,10,1, 11.9,1,1, 7.592, 10487.508, 376.699, 52828.966 24/04/12,13:27:58,08,10,1, 11.9,1,1, 7.592, 10487.507, 376.693, 52829.028 24/04/12,13:27:58,09,10,1, 11.9,1,1, 7.592, 10487.502, 376.686, 52829.040 24/04/12,13:27:58,10,10,1, 11.9,1,1, 7.592, 10487.500, 376.698, 52828.960 24/04/12,13:27:58,11,10,1, 11.9,1,1, 7.592, 10487.495, 376.710, 52829.047 24/04/12,13:27:58,12,10,1, 11.9,1,1, 7.592, 10487.494, 376.712, 52829.004 24/04/12,13:27:58,13,10,1, 11.9,1,1, 7.592, 10487.506, 376.704, 52828.976 24/04/12,13:27:58,14,10,1, 11.9,1,1, 7.592, 10487.502, 376.689, 52829.032 24/04/12,13:27:58,15,10,1, 11.9,1,1, 7.592, 10487.496, 376.694, 52829.027 24/04/12,13:27:58,16,10,1, 11.9,1,1, 7.592, 10487.500, 376.695, 52829.062 24/04/12,13:27:58,17,10,1, 11.9,1,1, 7.592, 10487.502, 376.676, 52828.989 24/04/12,13:27:58,18,10,1, 11.9,1,1, 7.592, 10487.489, 376.708, 52829.009 24/04/12,13:27:58,19,10,1, 11.9,1,1, 7.592, 10487.499, 376.699, 52829.068 24/04/12,13:27:59,00,10,1, 11.9,1,1, 7.588, 10487.498, 376.699, 52829.068 24/04/12,13:27:59,01,10,1, 11.9,1,1, 7.588, 10487.499, 376.703, 52829.028 24/04/12,13:27:59,02,10,1, 11.9,1,1, 7.588, 10487.500, 376.691, 52828.996 24/04/12,13:27:59,03,10,1, 11.9,1,1, 7.588, 10487.474, 376.693, 52829.001 24/04/12,13:27:59,04,10,1, 11.9,1,1, 7.588, 10487.492, 376.676, 52829.026 24/04/12,13:27:59,05,10,1, 11.9,1,1, 7.588, 10487.518, 376.709, 52829.056 24/04/12,13:27:59,06,10,1, 11.9,1,1, 7.588, 10487.487, 376.710, 52829.038 24/04/12,13:27:59,07,10,1, 11.9,1,1, 7.588, 10487.472, 376.691, 52829.039 24/04/12,13:27:59,08,10,1, 11.9,1,1, 7.588, 10487.479, 376.697, 52829.031 24/04/12,13:27:59,09,10,1, 11.9,1,1, 7.588, 10487.487, 376.698, 52829.032 24/04/12,13:27:59,10,10,1, 11.9,1,1, 7.588, 10487.482, 376.703, 52829.104 24/04/12,13:27:59,11,10,1, 11.9,1,1, 7.588, 10487.481, 376.695, 52829.051 24/04/12,13:27:59,12,10,1, 11.9,1,1, 7.588, 10487.476, 376.694, 52829.045 24/04/12,13:27:59,13,10,1, 11.9,1,1, 7.588, 10487.459, 376.714, 52828.999 24/04/12,13:27:59,14,10,1, 11.9,1,1, 7.588, 10487.465, 376.718, 52829.023 24/04/12,13:27:59,15,10,1, 11.9,1,1, 7.588, 10487.469, 376.713, 52829.013 24/04/12,13:27:59,16,10,1, 11.9,1,1, 7.588, 10487.464, 376.726, 52829.028 24/04/12,13:27:59,17,10,1, 11.9,1,1, 7.588, 10487.476, 376.695, 52829.049 24/04/12,13:27:59,18,10,1, 11.9,1,1, 7.588, 10487.477, 376.695, 52828.942 24/04/12,13:27:59,19,10,1, 11.9,1,1, 7.588, 10487.484, 376.720, 52828.997 24/04/12,13:28:00,00,10,1, 11.9,1,1, 7.594, 10487.481, 376.720, 52828.997 24/04/12,13:28:00,01,10,1, 11.9,1,1, 7.594, 10487.465, 376.682, 52829.006 24/04/12,13:28:00,02,10,1, 11.9,1,1, 7.594, 10487.475, 376.623, 52828.788 24/04/12,13:28:00,03,10,1, 11.9,1,1, 7.594, 10487.464, 376.621, 52828.823 24/04/12,13:28:00,04,10,1, 11.9,1,1, 7.594, 10487.467, 376.624, 52828.795 24/04/12,13:28:00,05,10,1, 11.9,1,1, 7.594, 10487.464, 376.632, 52828.825 24/04/12,13:28:00,06,10,1, 11.9,1,1, 7.594, 10487.460, 376.622, 52828.824 24/04/12,13:28:00,07,10,1, 11.9,1,1, 7.594, 10487.457, 376.614, 52828.803 24/04/12,13:28:00,08,10,1, 11.9,1,1, 7.594, 10487.450, 376.612, 52828.814 24/04/12,13:28:00,09,10,1, 11.9,1,1, 7.594, 10487.455, 376.620, 52828.834 24/04/12,13:28:00,10,10,1, 11.9,1,1, 7.594, 10487.448, 376.624, 52828.773 24/04/12,13:28:00,11,10,1, 11.9,1,1, 7.594, 10487.451, 376.631, 52828.872 24/04/12,13:28:00,12,10,1, 11.9,1,1, 7.594, 10487.439, 376.621, 52828.827 24/04/12,13:28:00,13,10,1, 11.9,1,1, 7.594, 10487.459, 376.628, 52828.758 24/04/12,13:28:00,14,10,1, 11.9,1,1, 7.594, 10487.436, 376.615, 52828.770 24/04/12,13:28:00,15,10,1, 11.9,1,1, 7.594, 10487.444, 376.579, 52828.780 24/04/12,13:28:00,16,10,1, 11.9,1,1, 7.594, 10487.428, 376.596, 52828.816 24/04/12,13:28:00,17,10,1, 11.9,1,1, 7.594, 10487.427, 376.636, 52828.836 24/04/12,13:28:00,18,10,1, 11.9,1,1, 7.594, 10487.446, 376.617, 52828.803 24/04/12,13:28:00,19,10,1, 11.9,1,1, 7.594, 10487.442, 376.611, 52828.800 24/04/12,13:28:01,00,10,1, 11.8,1,1, 7.593, 10487.440, 376.611, 52828.800 24/04/12,13:28:01,01,10,1, 11.8,1,1, 7.593, 10487.448, 376.622, 52828.880 24/04/12,13:28:01,02,10,1, 11.8,1,1, 7.593, 10487.443, 376.633, 52828.879 24/04/12,13:28:01,03,10,1, 11.8,1,1, 7.593, 10487.395, 376.624, 52828.853 24/04/12,13:28:01,04,10,1, 11.8,1,1, 7.593, 10487.418, 376.634, 52828.858 24/04/12,13:28:01,05,10,1, 11.8,1,1, 7.593, 10487.413, 376.626, 52828.779 24/04/12,13:28:01,06,10,1, 11.8,1,1, 7.593, 10487.421, 376.608, 52828.827 24/04/12,13:28:01,07,10,1, 11.8,1,1, 7.593, 10487.438, 376.602, 52828.776 24/04/12,13:28:01,08,10,1, 11.8,1,1, 7.593, 10487.434, 376.615, 52828.797 24/04/12,13:28:01,09,10,1, 11.8,1,1, 7.593, 10487.422, 376.631, 52828.791 24/04/12,13:28:01,10,10,1, 11.8,1,1, 7.593, 10487.420, 376.623, 52828.804 24/04/12,13:28:01,11,10,1, 11.8,1,1, 7.593, 10487.385, 376.591, 52828.822 24/04/12,13:28:01,12,10,1, 11.8,1,1, 7.593, 10487.406, 376.605, 52828.815 24/04/12,13:28:01,13,10,1, 11.8,1,1, 7.593, 10487.418, 376.634, 52828.847 24/04/12,13:28:01,14,10,1, 11.8,1,1, 7.593, 10487.407, 376.627, 52828.872 24/04/12,13:28:01,15,10,1, 11.8,1,1, 7.593, 10487.402, 376.615, 52828.830 24/04/12,13:28:01,16,10,1, 11.8,1,1, 7.593, 10487.390, 376.616, 52828.832 24/04/12,13:28:01,17,10,1, 11.8,1,1, 7.593, 10487.394, 376.601, 52828.800 24/04/12,13:28:01,18,10,1, 11.8,1,1, 7.593, 10487.398, 376.633, 52828.803 24/04/12,13:28:01,19,10,1, 11.8,1,1, 7.593, 10487.410, 376.639, 52828.877 24/04/12,13:28:02,00,09,1, 11.9,1,1, 7.584, 10487.406, 376.639, 52828.877 24/04/12,13:28:02,01,09,1, 11.9,1,1, 7.584, 10487.414, 376.614, 52828.813 24/04/12,13:28:02,02,09,1, 11.9,1,1, 7.584, 10487.400, 376.625, 52828.889 24/04/12,13:28:02,03,09,1, 11.9,1,1, 7.584, 10487.399, 376.599, 52828.773 24/04/12,13:28:02,04,09,1, 11.9,1,1, 7.584, 10487.396, 376.615, 52828.841 24/04/12,13:28:02,05,09,1, 11.9,1,1, 7.584, 10487.400, 376.615, 52828.851 24/04/12,13:28:02,06,09,1, 11.9,1,1, 7.584, 10487.422, 376.605, 52828.790 24/04/12,13:28:02,07,09,1, 11.9,1,1, 7.584, 10487.419, 376.611, 52828.760 24/04/12,13:28:02,08,09,1, 11.9,1,1, 7.584, 10487.404, 376.604, 52828.774 24/04/12,13:28:02,09,09,1, 11.9,1,1, 7.584, 10487.386, 376.591, 52828.853 24/04/12,13:28:02,10,09,1, 11.9,1,1, 7.584, 10487.400, 376.609, 52828.843 24/04/12,13:28:02,11,09,1, 11.9,1,1, 7.584, 10487.392, 376.618, 52828.871 24/04/12,13:28:02,12,09,1, 11.9,1,1, 7.584, 10487.409, 376.611, 52828.788 24/04/12,13:28:02,13,09,1, 11.9,1,1, 7.584, 10487.404, 376.596, 52828.780 24/04/12,13:28:02,14,09,1, 11.9,1,1, 7.584, 10487.395, 376.599, 52828.814 24/04/12,13:28:02,15,09,1, 11.9,1,1, 7.584, 10487.409, 376.603, 52828.850 24/04/12,13:28:02,16,09,1, 11.9,1,1, 7.584, 10487.417, 376.602, 52828.856 24/04/12,13:28:02,17,09,1, 11.9,1,1, 7.584, 10487.396, 376.610, 52828.855 24/04/12,13:28:02,18,09,1, 11.9,1,1, 7.584, 10487.402, 376.613, 52828.836 24/04/12,13:28:02,19,09,1, 11.9,1,1, 7.584, 10487.423, 376.602, 52828.796 24/04/12,13:28:03,00,09,1, 11.9,1,1, 7.593, 10487.423, 376.602, 52828.796 24/04/12,13:28:03,01,09,1, 11.9,1,1, 7.593, 10487.387, 376.585, 52828.640 24/04/12,13:28:03,02,09,1, 11.9,1,1, 7.593, 10487.367, 376.613, 52828.853 24/04/12,13:28:03,03,09,1, 11.9,1,1, 7.593, 10487.372, 376.585, 52828.830 24/04/12,13:28:03,04,09,1, 11.9,1,1, 7.593, 10487.398, 376.598, 52828.816 24/04/12,13:28:03,05,09,1, 11.9,1,1, 7.593, 10487.392, 376.624, 52828.901 24/04/12,13:28:03,06,09,1, 11.9,1,1, 7.593, 10487.407, 376.606, 52828.855 24/04/12,13:28:03,07,09,1, 11.9,1,1, 7.593, 10487.382, 376.624, 52828.868 24/04/12,13:28:03,08,09,1, 11.9,1,1, 7.593, 10487.383, 376.626, 52828.933 24/04/12,13:28:03,09,09,1, 11.9,1,1, 7.593, 10487.403, 376.604, 52828.890 24/04/12,13:28:03,10,09,1, 11.9,1,1, 7.593, 10487.366, 376.600, 52828.772 24/04/12,13:28:03,11,09,1, 11.9,1,1, 7.593, 10487.380, 376.604, 52828.855 24/04/12,13:28:03,12,09,1, 11.9,1,1, 7.593, 10487.388, 376.609, 52828.897 24/04/12,13:28:03,13,09,1, 11.9,1,1, 7.593, 10487.395, 376.619, 52828.850 24/04/12,13:28:03,14,09,1, 11.9,1,1, 7.593, 10487.360, 376.587, 52828.825 24/04/12,13:28:03,15,09,1, 11.9,1,1, 7.593, 10487.384, 376.627, 52828.835 24/04/12,13:28:03,16,09,1, 11.9,1,1, 7.593, 10487.364, 376.609, 52828.783 24/04/12,13:28:03,17,09,1, 11.9,1,1, 7.593, 10487.371, 376.609, 52828.854 24/04/12,13:28:03,18,09,1, 11.9,1,1, 7.593, 10487.390, 376.599, 52828.833 24/04/12,13:28:03,19,09,1, 11.9,1,1, 7.593, 10487.355, 376.612, 52828.917 24/04/12,13:28:04,00,09,1, 11.9,1,1, 7.594, 10487.348, 376.612, 52828.917 24/04/12,13:28:04,01,09,1, 11.9,1,1, 7.594, 10487.379, 376.563, 52828.899 24/04/12,13:28:04,02,09,1, 11.9,1,1, 7.594, 10487.385, 376.601, 52828.822 24/04/12,13:28:04,03,09,1, 11.9,1,1, 7.594, 10487.375, 376.589, 52828.900 24/04/12,13:28:04,04,09,1, 11.9,1,1, 7.594, 10487.342, 376.573, 52828.904 24/04/12,13:28:04,05,09,1, 11.9,1,1, 7.594, 10487.358, 376.588, 52828.853 24/04/12,13:28:04,06,09,1, 11.9,1,1, 7.594, 10487.369, 376.564, 52828.911 24/04/12,13:28:04,07,09,1, 11.9,1,1, 7.594, 10487.355, 376.558, 52828.835 24/04/12,13:28:04,08,09,1, 11.9,1,1, 7.594, 10487.350, 376.555, 52828.784 24/04/12,13:28:04,09,09,1, 11.9,1,1, 7.594, 10487.354, 376.590, 52828.844 24/04/12,13:28:04,10,09,1, 11.9,1,1, 7.594, 10487.342, 376.581, 52828.905 24/04/12,13:28:04,11,09,1, 11.9,1,1, 7.594, 10487.341, 376.586, 52828.864 24/04/12,13:28:04,12,09,1, 11.9,1,1, 7.594, 10487.331, 376.573, 52828.895 24/04/12,13:28:04,13,09,1, 11.9,1,1, 7.594, 10487.369, 376.598, 52828.873 24/04/12,13:28:04,14,09,1, 11.9,1,1, 7.594, 10487.344, 376.575, 52828.875 24/04/12,13:28:04,15,09,1, 11.9,1,1, 7.594, 10487.337, 376.582, 52828.805 24/04/12,13:28:04,16,09,1, 11.9,1,1, 7.594, 10487.321, 376.568, 52828.891 24/04/12,13:28:04,17,09,1, 11.9,1,1, 7.594, 10487.348, 376.582, 52828.871 24/04/12,13:28:04,18,09,1, 11.9,1,1, 7.594, 10487.346, 376.591, 52828.858 24/04/12,13:28:04,19,09,1, 11.9,1,1, 7.594, 10487.365, 376.584, 52828.848 24/04/12,13:28:05,00,09,1, 11.8,1,1, 7.593, 10487.365, 376.584, 52828.848 24/04/12,13:28:05,01,09,1, 11.8,1,1, 7.593, 10487.350, 376.556, 52828.876 24/04/12,13:28:05,02,09,1, 11.8,1,1, 7.593, 10487.337, 376.580, 52828.818 24/04/12,13:28:05,03,09,1, 11.8,1,1, 7.593, 10487.325, 376.583, 52828.875 24/04/12,13:28:05,04,09,1, 11.8,1,1, 7.593, 10487.301, 376.549, 52828.502 24/04/12,13:28:05,05,09,1, 11.8,1,1, 7.593, 10487.296, 376.595, 52828.977 24/04/12,13:28:05,06,09,1, 11.8,1,1, 7.593, 10487.355, 376.575, 52828.850 24/04/12,13:28:05,07,09,1, 11.8,1,1, 7.593, 10487.343, 376.593, 52828.828 24/04/12,13:28:05,08,09,1, 11.8,1,1, 7.593, 10487.340, 376.587, 52828.814 24/04/12,13:28:05,09,09,1, 11.8,1,1, 7.593, 10487.325, 376.577, 52828.875 24/04/12,13:28:05,10,09,1, 11.8,1,1, 7.593, 10487.333, 376.601, 52828.915 24/04/12,13:28:05,11,09,1, 11.8,1,1, 7.593, 10487.333, 376.586, 52828.786 24/04/12,13:28:05,12,09,1, 11.8,1,1, 7.593, 10487.326, 376.582, 52828.781 24/04/12,13:28:05,13,09,1, 11.8,1,1, 7.593, 10487.353, 376.566, 52828.805 24/04/12,13:28:05,14,09,1, 11.8,1,1, 7.593, 10487.343, 376.573, 52828.831 24/04/12,13:28:05,15,09,1, 11.8,1,1, 7.593, 10487.314, 376.585, 52828.871 24/04/12,13:28:05,16,09,1, 11.8,1,1, 7.593, 10487.303, 376.577, 52828.866 24/04/12,13:28:05,17,09,1, 11.8,1,1, 7.593, 10487.318, 376.574, 52828.896 24/04/12,13:28:05,18,09,1, 11.8,1,1, 7.593, 10487.305, 376.579, 52828.859 24/04/12,13:28:05,19,09,1, 11.8,1,1, 7.593, 10487.308, 376.572, 52828.880 24/04/12,13:28:06,00,08,1, 12.0,1,1, 7.587, 10487.306, 376.572, 52828.880 24/04/12,13:28:06,01,08,1, 12.0,1,1, 7.587, 10487.300, 376.579, 52828.903 24/04/12,13:28:06,02,08,1, 12.0,1,1, 7.587, 10487.299, 376.561, 52828.839 24/04/12,13:28:06,03,08,1, 12.0,1,1, 7.587, 10487.301, 376.575, 52828.891 24/04/12,13:28:06,04,08,1, 12.0,1,1, 7.587, 10487.300, 376.589, 52828.851 24/04/12,13:28:06,05,08,1, 12.0,1,1, 7.587, 10487.306, 376.573, 52828.904 24/04/12,13:28:06,06,08,1, 12.0,1,1, 7.587, 10487.316, 376.579, 52828.846 24/04/12,13:28:06,07,08,1, 12.0,1,1, 7.587, 10487.320, 376.573, 52828.894 24/04/12,13:28:06,08,08,1, 12.0,1,1, 7.587, 10487.317, 376.569, 52828.870 24/04/12,13:28:06,09,08,1, 12.0,1,1, 7.587, 10487.285, 376.565, 52828.853 24/04/12,13:28:06,10,08,1, 12.0,1,1, 7.587, 10487.279, 376.583, 52828.841 24/04/12,13:28:06,11,08,1, 12.0,1,1, 7.587, 10487.291, 376.556, 52828.909 24/04/12,13:28:06,12,08,1, 12.0,1,1, 7.587, 10487.286, 376.591, 52828.861 24/04/12,13:28:06,13,08,1, 12.0,1,1, 7.587, 10487.297, 376.576, 52828.859 24/04/12,13:28:06,14,08,1, 12.0,1,1, 7.587, 10487.279, 376.569, 52828.951 24/04/12,13:28:06,15,08,1, 12.0,1,1, 7.587, 10487.275, 376.578, 52828.938 24/04/12,13:28:06,16,08,1, 12.0,1,1, 7.587, 10487.283, 376.560, 52828.922 24/04/12,13:28:06,17,08,1, 12.0,1,1, 7.587, 10487.288, 376.567, 52828.861 24/04/12,13:28:06,18,08,1, 12.0,1,1, 7.587, 10487.280, 376.560, 52828.884 24/04/12,13:28:06,19,08,1, 12.0,1,1, 7.587, 10487.270, 376.571, 52828.953 24/04/12,13:28:07,00,08,1, 11.9,1,1, 7.587, 10487.264, 376.571, 52828.953 24/04/12,13:28:07,01,08,1, 11.9,1,1, 7.587, 10487.285, 376.576, 52828.951 24/04/12,13:28:07,02,08,1, 11.9,1,1, 7.587, 10487.262, 376.557, 52828.846 24/04/12,13:28:07,03,08,1, 11.9,1,1, 7.587, 10487.273, 376.555, 52828.896 24/04/12,13:28:07,04,08,1, 11.9,1,1, 7.587, 10487.269, 376.551, 52828.902 24/04/12,13:28:07,05,08,1, 11.9,1,1, 7.587, 10487.266, 376.553, 52828.919 24/04/12,13:28:07,06,08,1, 11.9,1,1, 7.587, 10487.287, 376.572, 52828.827 24/04/12,13:28:07,07,08,1, 11.9,1,1, 7.587, 10487.246, 376.565, 52828.783 24/04/12,13:28:07,08,08,1, 11.9,1,1, 7.587, 10487.255, 376.557, 52828.944 24/04/12,13:28:07,09,08,1, 11.9,1,1, 7.587, 10487.237, 376.602, 52828.998 24/04/12,13:28:07,10,08,1, 11.9,1,1, 7.587, 10487.234, 376.548, 52828.968 24/04/12,13:28:07,11,08,1, 11.9,1,1, 7.587, 10487.235, 376.550, 52828.897 24/04/12,13:28:07,12,08,1, 11.9,1,1, 7.587, 10487.245, 376.570, 52828.990 24/04/12,13:28:07,13,08,1, 11.9,1,1, 7.587, 10487.261, 376.562, 52828.833 24/04/12,13:28:07,14,08,1, 11.9,1,1, 7.587, 10487.240, 376.555, 52828.880 24/04/12,13:28:07,15,08,1, 11.9,1,1, 7.587, 10487.241, 376.554, 52828.959 24/04/12,13:28:07,16,08,1, 11.9,1,1, 7.587, 10487.250, 376.558, 52828.933 24/04/12,13:28:07,17,08,1, 11.9,1,1, 7.587, 10487.249, 376.560, 52828.911 24/04/12,13:28:07,18,08,1, 11.9,1,1, 7.587, 10487.247, 376.569, 52828.893 24/04/12,13:28:07,19,08,1, 11.9,1,1, 7.587, 10487.252, 376.564, 52828.923 24/04/12,13:28:08,00,09,1, 11.8,1,1, 7.593, 10487.248, 376.564, 52828.923 24/04/12,13:28:08,01,09,1, 11.8,1,1, 7.593, 10487.237, 376.578, 52828.819 24/04/12,13:28:08,02,09,1, 11.8,1,1, 7.593, 10487.223, 376.574, 52828.927 24/04/12,13:28:08,03,09,1, 11.8,1,1, 7.593, 10487.255, 376.565, 52828.947 24/04/12,13:28:08,04,09,1, 11.8,1,1, 7.593, 10487.235, 376.582, 52828.912 24/04/12,13:28:08,05,09,1, 11.8,1,1, 7.593, 10487.194, 376.578, 52828.950 24/04/12,13:28:08,06,09,1, 11.8,1,1, 7.593, 10487.220, 376.550, 52828.874 24/04/12,13:28:08,07,09,1, 11.8,1,1, 7.593, 10487.236, 376.582, 52828.916 24/04/12,13:28:08,08,09,1, 11.8,1,1, 7.593, 10487.219, 376.569, 52828.860 24/04/12,13:28:08,09,09,1, 11.8,1,1, 7.593, 10487.223, 376.544, 52828.850 24/04/12,13:28:08,10,09,1, 11.8,1,1, 7.593, 10487.193, 376.559, 52828.920 24/04/12,13:28:08,11,09,1, 11.8,1,1, 7.593, 10487.208, 376.552, 52828.936 24/04/12,13:28:08,12,09,1, 11.8,1,1, 7.593, 10487.204, 376.566, 52828.937 24/04/12,13:28:08,13,09,1, 11.8,1,1, 7.593, 10487.204, 376.571, 52828.977 24/04/12,13:28:08,14,09,1, 11.8,1,1, 7.593, 10487.174, 376.578, 52828.969 24/04/12,13:28:08,15,09,1, 11.8,1,1, 7.593, 10487.198, 376.540, 52828.899 24/04/12,13:28:08,16,09,1, 11.8,1,1, 7.593, 10487.202, 376.545, 52828.921 24/04/12,13:28:08,17,09,1, 11.8,1,1, 7.593, 10487.203, 376.570, 52828.989 24/04/12,13:28:08,18,09,1, 11.8,1,1, 7.593, 10487.210, 376.565, 52828.957 24/04/12,13:28:08,19,09,1, 11.8,1,1, 7.593, 10487.201, 376.574, 52828.933 24/04/12,13:28:09,00,09,1, 11.9,1,1, 7.587, 10487.198, 376.574, 52828.933 24/04/12,13:28:09,01,09,1, 11.9,1,1, 7.587, 10487.185, 376.572, 52828.901 24/04/12,13:28:09,02,09,1, 11.9,1,1, 7.587, 10487.195, 376.573, 52828.911 24/04/12,13:28:09,03,09,1, 11.9,1,1, 7.587, 10487.187, 376.564, 52828.884 24/04/12,13:28:09,04,09,1, 11.9,1,1, 7.587, 10487.180, 376.574, 52828.829 24/04/12,13:28:09,05,09,1, 11.9,1,1, 7.587, 10487.213, 376.568, 52828.889 24/04/12,13:28:09,06,09,1, 11.9,1,1, 7.587, 10487.189, 376.583, 52828.934 24/04/12,13:28:09,07,09,1, 11.9,1,1, 7.587, 10487.166, 376.575, 52828.970 24/04/12,13:28:09,08,09,1, 11.9,1,1, 7.587, 10487.160, 376.562, 52828.962 24/04/12,13:28:09,09,09,1, 11.9,1,1, 7.587, 10487.159, 376.562, 52828.901 24/04/12,13:28:09,10,09,1, 11.9,1,1, 7.587, 10487.160, 376.566, 52828.980 24/04/12,13:28:09,11,09,1, 11.9,1,1, 7.587, 10487.175, 376.560, 52828.896 24/04/12,13:28:09,12,09,1, 11.9,1,1, 7.587, 10487.164, 376.556, 52828.890 24/04/12,13:28:09,13,09,1, 11.9,1,1, 7.587, 10487.178, 376.590, 52828.864 24/04/12,13:28:09,14,09,1, 11.9,1,1, 7.587, 10487.159, 376.557, 52828.995 24/04/12,13:28:09,15,09,1, 11.9,1,1, 7.587, 10487.173, 376.567, 52828.887 24/04/12,13:28:09,16,09,1, 11.9,1,1, 7.587, 10487.177, 376.578, 52828.928 24/04/12,13:28:09,17,09,1, 11.9,1,1, 7.587, 10487.140, 376.581, 52828.935 24/04/12,13:28:09,18,09,1, 11.9,1,1, 7.587, 10487.161, 376.535, 52828.910 24/04/12,13:28:09,19,09,1, 11.9,1,1, 7.587, 10487.171, 376.551, 52828.855 24/04/12,13:28:10,00,10,1, 11.9,1,1, 7.591, 10487.164, 376.551, 52828.855 24/04/12,13:28:10,01,10,1, 11.9,1,1, 7.591, 10487.149, 376.579, 52828.963 24/04/12,13:28:10,02,10,1, 11.9,1,1, 7.591, 10487.136, 376.585, 52828.937 24/04/12,13:28:10,03,10,1, 11.9,1,1, 7.591, 10487.131, 376.564, 52828.989 24/04/12,13:28:10,04,10,1, 11.9,1,1, 7.591, 10487.143, 376.563, 52828.986 24/04/12,13:28:10,05,10,1, 11.9,1,1, 7.591, 10487.151, 376.547, 52828.902 24/04/12,13:28:10,06,10,1, 11.9,1,1, 7.591, 10487.141, 376.580, 52828.973 24/04/12,13:28:10,07,10,1, 11.9,1,1, 7.591, 10487.135, 376.561, 52828.994 24/04/12,13:28:10,08,10,1, 11.9,1,1, 7.591, 10487.134, 376.568, 52828.954 24/04/12,13:28:10,09,10,1, 11.9,1,1, 7.591, 10487.139, 376.604, 52828.995 24/04/12,13:28:10,10,10,1, 11.9,1,1, 7.591, 10487.139, 376.583, 52829.017 24/04/12,13:28:10,11,10,1, 11.9,1,1, 7.591, 10487.174, 376.587, 52828.952 24/04/12,13:28:10,12,10,1, 11.9,1,1, 7.591, 10487.144, 376.573, 52828.958 24/04/12,13:28:10,13,10,1, 11.9,1,1, 7.591, 10487.156, 376.597, 52828.869 24/04/12,13:28:10,14,10,1, 11.9,1,1, 7.591, 10487.152, 376.582, 52828.922 24/04/12,13:28:10,15,10,1, 11.9,1,1, 7.591, 10487.149, 376.566, 52828.967 24/04/12,13:28:10,16,10,1, 11.9,1,1, 7.591, 10487.129, 376.581, 52828.886 24/04/12,13:28:10,17,10,1, 11.9,1,1, 7.591, 10487.141, 376.585, 52828.861 24/04/12,13:28:10,18,10,1, 11.9,1,1, 7.591, 10487.116, 376.569, 52828.957 24/04/12,13:28:10,19,10,1, 11.9,1,1, 7.591, 10487.156, 376.610, 52828.970 24/04/12,13:28:11,00,09,1, 11.9,1,1, 7.594, 10487.156, 376.610, 52828.970 24/04/12,13:28:11,01,09,1, 11.9,1,1, 7.594, 10487.122, 376.577, 52828.999 24/04/12,13:28:11,02,09,1, 11.9,1,1, 7.594, 10487.133, 376.561, 52828.986 24/04/12,13:28:11,03,09,1, 11.9,1,1, 7.594, 10487.104, 376.596, 52828.978 24/04/12,13:28:11,04,09,1, 11.9,1,1, 7.594, 10487.086, 376.608, 52828.908 24/04/12,13:28:11,05,09,1, 11.9,1,1, 7.594, 10487.144, 376.587, 52828.907 24/04/12,13:28:11,06,09,1, 11.9,1,1, 7.594, 10487.123, 376.578, 52828.962 24/04/12,13:28:11,07,09,1, 11.9,1,1, 7.594, 10487.138, 376.576, 52828.991 24/04/12,13:28:11,08,09,1, 11.9,1,1, 7.594, 10487.122, 376.608, 52828.891 24/04/12,13:28:11,09,09,1, 11.9,1,1, 7.594, 10487.105, 376.603, 52828.948 24/04/12,13:28:11,10,09,1, 11.9,1,1, 7.594, 10487.131, 376.590, 52828.892 24/04/12,13:28:11,11,09,1, 11.9,1,1, 7.594, 10487.094, 376.599, 52828.942 24/04/12,13:28:11,12,09,1, 11.9,1,1, 7.594, 10487.109, 376.606, 52828.998 24/04/12,13:28:11,13,09,1, 11.9,1,1, 7.594, 10487.113, 376.606, 52828.921 24/04/12,13:28:11,14,09,1, 11.9,1,1, 7.594, 10487.093, 376.583, 52828.909 24/04/12,13:28:11,15,09,1, 11.9,1,1, 7.594, 10487.083, 376.593, 52829.000 24/04/12,13:28:11,16,09,1, 11.9,1,1, 7.594, 10487.104, 376.568, 52828.920 24/04/12,13:28:11,17,09,1, 11.9,1,1, 7.594, 10487.096, 376.581, 52828.930 24/04/12,13:28:11,18,09,1, 11.9,1,1, 7.594, 10487.090, 376.619, 52828.893 24/04/12,13:28:11,19,09,1, 11.9,1,1, 7.594, 10487.094, 376.607, 52828.917 24/04/12,13:28:12,00,10,1, 11.9,1,1, 7.594, 10487.089, 376.607, 52828.917 24/04/12,13:28:12,01,10,1, 11.9,1,1, 7.594, 10487.080, 376.605, 52828.965 24/04/12,13:28:12,02,10,1, 11.9,1,1, 7.594, 10487.103, 376.606, 52828.969 24/04/12,13:28:12,03,10,1, 11.9,1,1, 7.594, 10487.098, 376.604, 52828.896 24/04/12,13:28:12,04,10,1, 11.9,1,1, 7.594, 10487.090, 376.611, 52829.034 24/04/12,13:28:12,05,10,1, 11.9,1,1, 7.594, 10487.088, 376.596, 52828.897 24/04/12,13:28:12,06,10,1, 11.9,1,1, 7.594, 10487.098, 376.627, 52828.929 24/04/12,13:28:12,07,10,1, 11.9,1,1, 7.594, 10487.089, 376.617, 52828.997 24/04/12,13:28:12,08,10,1, 11.9,1,1, 7.594, 10487.075, 376.584, 52828.901 24/04/12,13:28:12,09,10,1, 11.9,1,1, 7.594, 10487.073, 376.617, 52828.978 24/04/12,13:28:12,10,10,1, 11.9,1,1, 7.594, 10487.052, 376.599, 52828.975 24/04/12,13:28:12,11,10,1, 11.9,1,1, 7.594, 10487.080, 376.615, 52828.999 24/04/12,13:28:12,12,10,1, 11.9,1,1, 7.594, 10487.083, 376.604, 52828.959 24/04/12,13:28:12,13,10,1, 11.9,1,1, 7.594, 10487.073, 376.598, 52828.937 24/04/12,13:28:12,14,10,1, 11.9,1,1, 7.594, 10487.038, 376.625, 52828.970 24/04/12,13:28:12,15,10,1, 11.9,1,1, 7.594, 10487.063, 376.618, 52828.983 24/04/12,13:28:12,16,10,1, 11.9,1,1, 7.594, 10487.045, 376.611, 52829.010 24/04/12,13:28:12,17,10,1, 11.9,1,1, 7.594, 10487.049, 376.604, 52828.995 24/04/12,13:28:12,18,10,1, 11.9,1,1, 7.594, 10487.060, 376.625, 52829.075 24/04/12,13:28:12,19,10,1, 11.9,1,1, 7.594, 10487.062, 376.595, 52828.985 24/04/12,13:28:13,00,10,1, 11.9,1,1, 7.596, 10487.056, 376.595, 52828.985 24/04/12,13:28:13,01,10,1, 11.9,1,1, 7.596, 10487.077, 376.619, 52828.974 24/04/12,13:28:13,02,10,1, 11.9,1,1, 7.596, 10487.071, 376.641, 52829.066 24/04/12,13:28:13,03,10,1, 11.9,1,1, 7.596, 10487.065, 376.630, 52829.031 24/04/12,13:28:13,04,10,1, 11.9,1,1, 7.596, 10487.057, 376.625, 52828.913 24/04/12,13:28:13,05,10,1, 11.9,1,1, 7.596, 10487.066, 376.629, 52828.997 24/04/12,13:28:13,06,10,1, 11.9,1,1, 7.596, 10487.061, 376.653, 52829.040 24/04/12,13:28:13,07,10,1, 11.9,1,1, 7.596, 10487.058, 376.630, 52829.036 24/04/12,13:28:13,08,10,1, 11.9,1,1, 7.596, 10487.048, 376.624, 52828.946 24/04/12,13:28:13,09,10,1, 11.9,1,1, 7.596, 10487.046, 376.602, 52828.973 24/04/12,13:28:13,10,10,1, 11.9,1,1, 7.596, 10487.058, 376.625, 52828.957 24/04/12,13:28:13,11,10,1, 11.9,1,1, 7.596, 10487.045, 376.629, 52828.974 24/04/12,13:28:13,12,10,1, 11.9,1,1, 7.596, 10487.048, 376.640, 52828.987 24/04/12,13:28:13,13,10,1, 11.9,1,1, 7.596, 10487.069, 376.657, 52829.051 24/04/12,13:28:13,14,10,1, 11.9,1,1, 7.596, 10487.037, 376.604, 52828.958 24/04/12,13:28:13,15,10,1, 11.9,1,1, 7.596, 10487.048, 376.651, 52828.969 24/04/12,13:28:13,16,10,1, 11.9,1,1, 7.596, 10487.056, 376.632, 52829.068 24/04/12,13:28:13,17,10,1, 11.9,1,1, 7.596, 10487.051, 376.632, 52828.998 24/04/12,13:28:13,18,10,1, 11.9,1,1, 7.596, 10487.059, 376.609, 52828.984 24/04/12,13:28:13,19,10,1, 11.9,1,1, 7.596, 10487.047, 376.643, 52829.077 24/04/12,13:28:14,00,10,1, 11.9,1,1, 7.598, 10487.039, 376.643, 52829.077 24/04/12,13:28:14,01,10,1, 11.9,1,1, 7.598, 10487.022, 376.591, 52829.016 24/04/12,13:28:14,02,10,1, 11.9,1,1, 7.598, 10487.066, 376.612, 52828.924 24/04/12,13:28:14,03,10,1, 11.9,1,1, 7.598, 10487.047, 376.608, 52829.035 24/04/12,13:28:14,04,10,1, 11.9,1,1, 7.598, 10487.039, 376.636, 52828.957 24/04/12,13:28:14,05,10,1, 11.9,1,1, 7.598, 10487.044, 376.625, 52828.917 24/04/12,13:28:14,06,10,1, 11.9,1,1, 7.598, 10487.032, 376.632, 52829.044 24/04/12,13:28:14,07,10,1, 11.9,1,1, 7.598, 10487.023, 376.644, 52829.000 24/04/12,13:28:14,08,10,1, 11.9,1,1, 7.598, 10487.030, 376.653, 52829.071 24/04/12,13:28:14,09,10,1, 11.9,1,1, 7.598, 10487.028, 376.652, 52828.947 24/04/12,13:28:14,10,10,1, 11.9,1,1, 7.598, 10487.021, 376.651, 52828.997 24/04/12,13:28:14,11,10,1, 11.9,1,1, 7.598, 10487.013, 376.679, 52829.002 24/04/12,13:28:14,12,10,1, 11.9,1,1, 7.598, 10487.006, 376.665, 52829.026 24/04/12,13:28:14,13,10,1, 11.9,1,1, 7.598, 10487.040, 376.659, 52828.977 24/04/12,13:28:14,14,10,1, 11.9,1,1, 7.598, 10487.007, 376.661, 52829.016 24/04/12,13:28:14,15,10,1, 11.9,1,1, 7.598, 10487.015, 376.670, 52829.097 24/04/12,13:28:14,16,10,1, 11.9,1,1, 7.598, 10487.016, 376.662, 52829.072 24/04/12,13:28:14,17,10,1, 11.9,1,1, 7.598, 10487.011, 376.660, 52829.024 24/04/12,13:28:14,18,10,1, 11.9,1,1, 7.598, 10487.023, 376.670, 52829.076 24/04/12,13:28:14,19,10,1, 11.9,1,1, 7.598, 10487.009, 376.641, 52828.961 24/04/12,13:28:15,00,10,1, 11.9,1,1, 7.595, 10487.006, 376.641, 52828.961 24/04/12,13:28:15,01,10,1, 11.9,1,1, 7.595, 10486.995, 376.686, 52829.059 24/04/12,13:28:15,02,10,1, 11.9,1,1, 7.595, 10486.980, 376.663, 52829.058 24/04/12,13:28:15,03,10,1, 11.9,1,1, 7.595, 10486.988, 376.675, 52829.022 24/04/12,13:28:15,04,10,1, 11.9,1,1, 7.595, 10486.983, 376.664, 52829.095 24/04/12,13:28:15,05,10,1, 11.9,1,1, 7.595, 10487.003, 376.664, 52829.094 24/04/12,13:28:15,06,10,1, 11.9,1,1, 7.595, 10487.003, 376.657, 52829.016 24/04/12,13:28:15,07,10,1, 11.9,1,1, 7.595, 10487.020, 376.672, 52829.054 24/04/12,13:28:15,08,10,1, 11.9,1,1, 7.595, 10486.998, 376.692, 52829.078 24/04/12,13:28:15,09,10,1, 11.9,1,1, 7.595, 10486.969, 376.694, 52829.060 24/04/12,13:28:15,10,10,1, 11.9,1,1, 7.595, 10486.999, 376.697, 52829.077 24/04/12,13:28:15,11,10,1, 11.9,1,1, 7.595, 10487.017, 376.679, 52828.977 24/04/12,13:28:15,12,10,1, 11.9,1,1, 7.595, 10487.002, 376.692, 52829.084 24/04/12,13:28:15,13,10,1, 11.9,1,1, 7.595, 10486.981, 376.707, 52829.067 24/04/12,13:28:15,14,10,1, 11.9,1,1, 7.595, 10487.002, 376.702, 52829.067 24/04/12,13:28:15,15,10,1, 11.9,1,1, 7.595, 10487.005, 376.704, 52828.979 24/04/12,13:28:15,16,10,1, 11.9,1,1, 7.595, 10486.991, 376.715, 52829.087 24/04/12,13:28:15,17,10,1, 11.9,1,1, 7.595, 10486.981, 376.699, 52829.036 24/04/12,13:28:15,18,10,1, 11.9,1,1, 7.595, 10486.987, 376.695, 52829.015 24/04/12,13:28:15,19,10,1, 11.9,1,1, 7.595, 10486.976, 376.717, 52829.075 24/04/12,13:28:16,00,10,1, 12.0,1,1, 7.594, 10486.972, 376.717, 52829.075 24/04/12,13:28:16,01,10,1, 12.0,1,1, 7.594, 10486.958, 376.709, 52829.026 24/04/12,13:28:16,02,10,1, 12.0,1,1, 7.594, 10486.939, 376.713, 52829.061 24/04/12,13:28:16,03,10,1, 12.0,1,1, 7.594, 10486.975, 376.724, 52829.072 24/04/12,13:28:16,04,10,1, 12.0,1,1, 7.594, 10486.970, 376.727, 52829.053 24/04/12,13:28:16,05,10,1, 12.0,1,1, 7.594, 10486.969, 376.716, 52829.087 24/04/12,13:28:16,06,10,1, 12.0,1,1, 7.594, 10486.981, 376.718, 52829.091 24/04/12,13:28:16,07,10,1, 12.0,1,1, 7.594, 10486.989, 376.727, 52829.084 24/04/12,13:28:16,08,10,1, 12.0,1,1, 7.594, 10486.973, 376.722, 52829.045 24/04/12,13:28:16,09,10,1, 12.0,1,1, 7.594, 10486.993, 376.735, 52829.051 24/04/12,13:28:16,10,10,1, 12.0,1,1, 7.594, 10486.992, 376.723, 52829.067 24/04/12,13:28:16,11,10,1, 12.0,1,1, 7.594, 10486.968, 376.727, 52829.081 24/04/12,13:28:16,12,10,1, 12.0,1,1, 7.594, 10486.989, 376.735, 52829.087 24/04/12,13:28:16,13,10,1, 12.0,1,1, 7.594, 10486.981, 376.730, 52829.078 24/04/12,13:28:16,14,10,1, 12.0,1,1, 7.594, 10486.998, 376.734, 52829.085 24/04/12,13:28:16,15,10,1, 12.0,1,1, 7.594, 10486.981, 376.739, 52829.080 24/04/12,13:28:16,16,10,1, 12.0,1,1, 7.594, 10486.972, 376.748, 52829.106 24/04/12,13:28:16,17,10,1, 12.0,1,1, 7.594, 10486.969, 376.734, 52829.126 24/04/12,13:28:16,18,10,1, 12.0,1,1, 7.594, 10486.956, 376.738, 52829.090 24/04/12,13:28:16,19,10,1, 12.0,1,1, 7.594, 10486.972, 376.730, 52829.110 24/04/12,13:28:17,00,10,1, 11.8,1,1, 7.589, 10486.964, 376.730, 52829.110 24/04/12,13:28:17,01,10,1, 11.8,1,1, 7.589, 10486.952, 376.764, 52829.061 24/04/12,13:28:17,02,10,1, 11.8,1,1, 7.589, 10486.943, 376.750, 52829.091 24/04/12,13:28:17,03,10,1, 11.8,1,1, 7.589, 10486.961, 376.752, 52829.087 24/04/12,13:28:17,04,10,1, 11.8,1,1, 7.589, 10486.953, 376.750, 52829.023 24/04/12,13:28:17,05,10,1, 11.8,1,1, 7.589, 10486.969, 376.737, 52828.987 24/04/12,13:28:17,06,10,1, 11.8,1,1, 7.589, 10486.946, 376.761, 52829.139 24/04/12,13:28:17,07,10,1, 11.8,1,1, 7.589, 10486.962, 376.793, 52829.080 24/04/12,13:28:17,08,10,1, 11.8,1,1, 7.589, 10486.937, 376.759, 52829.029 24/04/12,13:28:17,09,10,1, 11.8,1,1, 7.589, 10486.943, 376.743, 52829.041 24/04/12,13:28:17,10,10,1, 11.8,1,1, 7.589, 10486.936, 376.773, 52829.019 24/04/12,13:28:17,11,10,1, 11.8,1,1, 7.589, 10486.947, 376.780, 52829.019 24/04/12,13:28:17,12,10,1, 11.8,1,1, 7.589, 10486.949, 376.766, 52829.056 24/04/12,13:28:17,13,10,1, 11.8,1,1, 7.589, 10486.931, 376.789, 52829.133 24/04/12,13:28:17,14,10,1, 11.8,1,1, 7.589, 10486.934, 376.775, 52829.147 24/04/12,13:28:17,15,10,1, 11.8,1,1, 7.589, 10486.922, 376.779, 52829.130 24/04/12,13:28:17,16,10,1, 11.8,1,1, 7.589, 10486.937, 376.775, 52829.113 24/04/12,13:28:17,17,10,1, 11.8,1,1, 7.589, 10486.932, 376.787, 52829.128 24/04/12,13:28:17,18,10,1, 11.8,1,1, 7.589, 10486.947, 376.766, 52829.136 24/04/12,13:28:17,19,10,1, 11.8,1,1, 7.589, 10486.933, 376.787, 52829.115 24/04/12,13:28:18,00,11,1, 11.9,1,1, 7.588, 10486.931, 376.787, 52829.115 24/04/12,13:28:18,01,11,1, 11.9,1,1, 7.588, 10486.938, 376.802, 52829.092 24/04/12,13:28:18,02,11,1, 11.9,1,1, 7.588, 10486.920, 376.786, 52829.062 24/04/12,13:28:18,03,11,1, 11.9,1,1, 7.588, 10486.937, 376.793, 52829.083 24/04/12,13:28:18,04,11,1, 11.9,1,1, 7.588, 10486.925, 376.805, 52829.081 24/04/12,13:28:18,05,11,1, 11.9,1,1, 7.588, 10486.914, 376.792, 52829.060 24/04/12,13:28:18,06,11,1, 11.9,1,1, 7.588, 10486.921, 376.812, 52829.246 24/04/12,13:28:18,07,11,1, 11.9,1,1, 7.588, 10486.876, 376.801, 52829.091 24/04/12,13:28:18,08,11,1, 11.9,1,1, 7.588, 10486.873, 376.838, 52829.161 24/04/12,13:28:18,09,11,1, 11.9,1,1, 7.588, 10486.880, 376.801, 52829.161 24/04/12,13:28:18,10,11,1, 11.9,1,1, 7.588, 10486.876, 376.814, 52829.074 24/04/12,13:28:18,11,11,1, 11.9,1,1, 7.588, 10486.906, 376.807, 52829.067 24/04/12,13:28:18,12,11,1, 11.9,1,1, 7.588, 10486.898, 376.810, 52829.059 24/04/12,13:28:18,13,11,1, 11.9,1,1, 7.588, 10486.886, 376.826, 52829.186 24/04/12,13:28:18,14,11,1, 11.9,1,1, 7.588, 10486.921, 376.824, 52829.086 24/04/12,13:28:18,15,11,1, 11.9,1,1, 7.588, 10486.892, 376.818, 52829.114 24/04/12,13:28:18,16,11,1, 11.9,1,1, 7.588, 10486.924, 376.816, 52829.046 24/04/12,13:28:18,17,11,1, 11.9,1,1, 7.588, 10486.886, 376.822, 52829.070 24/04/12,13:28:18,18,11,1, 11.9,1,1, 7.588, 10486.905, 376.847, 52829.146 24/04/12,13:28:18,19,11,1, 11.9,1,1, 7.588, 10486.897, 376.840, 52829.122 24/04/12,13:28:19,00,10,1, 11.9,1,1, 7.592, 10486.889, 376.840, 52829.122 24/04/12,13:28:19,01,10,1, 11.9,1,1, 7.592, 10486.886, 376.817, 52829.087 24/04/12,13:28:19,02,10,1, 11.9,1,1, 7.592, 10486.891, 376.833, 52829.107 24/04/12,13:28:19,03,10,1, 11.9,1,1, 7.592, 10486.886, 376.813, 52829.117 24/04/12,13:28:19,04,10,1, 11.9,1,1, 7.592, 10486.895, 376.836, 52829.110 24/04/12,13:28:19,05,10,1, 11.9,1,1, 7.592, 10486.928, 376.831, 52829.096 24/04/12,13:28:19,06,10,1, 11.9,1,1, 7.592, 10486.880, 376.843, 52829.088 24/04/12,13:28:19,07,10,1, 11.9,1,1, 7.592, 10486.917, 376.806, 52829.102 24/04/12,13:28:19,08,10,1, 11.9,1,1, 7.592, 10486.894, 376.821, 52829.116 24/04/12,13:28:19,09,10,1, 11.9,1,1, 7.592, 10486.899, 376.828, 52829.125 24/04/12,13:28:19,10,10,1, 11.9,1,1, 7.592, 10486.878, 376.836, 52829.105 24/04/12,13:28:19,11,10,1, 11.9,1,1, 7.592, 10486.879, 376.814, 52828.872 24/04/12,13:28:19,12,10,1, 11.9,1,1, 7.592, 10486.843, 376.859, 52829.112 24/04/12,13:28:19,13,10,1, 11.9,1,1, 7.592, 10486.874, 376.857, 52829.203 24/04/12,13:28:19,14,10,1, 11.9,1,1, 7.592, 10486.869, 376.851, 52829.109 24/04/12,13:28:19,15,10,1, 11.9,1,1, 7.592, 10486.870, 376.857, 52829.158 24/04/12,13:28:19,16,10,1, 11.9,1,1, 7.592, 10486.882, 376.859, 52829.096 24/04/12,13:28:19,17,10,1, 11.9,1,1, 7.592, 10486.884, 376.866, 52829.157 24/04/12,13:28:19,18,10,1, 11.9,1,1, 7.592, 10486.883, 376.851, 52829.089 24/04/12,13:28:19,19,10,1, 11.9,1,1, 7.592, 10486.887, 376.875, 52829.182 24/04/12,13:28:20,00,11,1, 11.9,1,1, 7.597, 10486.881, 376.875, 52829.182 24/04/12,13:28:20,01,11,1, 11.9,1,1, 7.597, 10486.900, 376.856, 52829.094 24/04/12,13:28:20,02,11,1, 11.9,1,1, 7.597, 10486.900, 376.881, 52829.161 24/04/12,13:28:20,03,11,1, 11.9,1,1, 7.597, 10486.901, 376.873, 52829.117 24/04/12,13:28:20,04,11,1, 11.9,1,1, 7.597, 10486.862, 376.889, 52829.221 24/04/12,13:28:20,05,11,1, 11.9,1,1, 7.597, 10486.865, 376.892, 52829.175 24/04/12,13:28:20,06,11,1, 11.9,1,1, 7.597, 10486.887, 376.864, 52829.106 24/04/12,13:28:20,07,11,1, 11.9,1,1, 7.597, 10486.852, 376.896, 52829.194 24/04/12,13:28:20,08,11,1, 11.9,1,1, 7.597, 10486.864, 376.855, 52829.140 24/04/12,13:28:20,09,11,1, 11.9,1,1, 7.597, 10486.877, 376.867, 52829.230 24/04/12,13:28:20,10,11,1, 11.9,1,1, 7.597, 10486.861, 376.874, 52829.074 24/04/12,13:28:20,11,11,1, 11.9,1,1, 7.597, 10486.874, 376.880, 52829.217 24/04/12,13:28:20,12,11,1, 11.9,1,1, 7.597, 10486.883, 376.857, 52829.166 24/04/12,13:28:20,13,11,1, 11.9,1,1, 7.597, 10486.881, 376.897, 52829.162 24/04/12,13:28:20,14,11,1, 11.9,1,1, 7.597, 10486.881, 376.877, 52829.204 24/04/12,13:28:20,15,11,1, 11.9,1,1, 7.597, 10486.882, 376.871, 52829.116 24/04/12,13:28:20,16,11,1, 11.9,1,1, 7.597, 10486.866, 376.870, 52829.184 24/04/12,13:28:20,17,11,1, 11.9,1,1, 7.597, 10486.902, 376.864, 52829.106 24/04/12,13:28:20,18,11,1, 11.9,1,1, 7.597, 10486.882, 376.865, 52829.095 24/04/12,13:28:20,19,11,1, 11.9,1,1, 7.597, 10486.890, 376.896, 52829.221 24/04/12,13:28:21,00,09,1, 11.9,1,1, 7.598, 10486.889, 376.896, 52829.221 24/04/12,13:28:21,01,09,1, 11.9,1,1, 7.598, 10486.878, 376.887, 52829.203 24/04/12,13:28:21,02,09,1, 11.9,1,1, 7.598, 10486.867, 376.907, 52829.226 24/04/12,13:28:21,03,09,1, 11.9,1,1, 7.598, 10486.889, 376.897, 52829.247 24/04/12,13:28:21,04,09,1, 11.9,1,1, 7.598, 10486.873, 376.900, 52829.146 24/04/12,13:28:21,05,09,1, 11.9,1,1, 7.598, 10486.892, 376.913, 52829.208 24/04/12,13:28:21,06,09,1, 11.9,1,1, 7.598, 10486.865, 376.903, 52829.158 24/04/12,13:28:21,07,09,1, 11.9,1,1, 7.598, 10486.855, 376.924, 52829.111 24/04/12,13:28:21,08,09,1, 11.9,1,1, 7.598, 10486.854, 376.905, 52829.218 24/04/12,13:28:21,09,09,1, 11.9,1,1, 7.598, 10486.861, 376.911, 52829.259 24/04/12,13:28:21,10,09,1, 11.9,1,1, 7.598, 10486.852, 376.928, 52829.243 24/04/12,13:28:21,11,09,1, 11.9,1,1, 7.598, 10486.831, 376.902, 52829.185 24/04/12,13:28:21,12,09,1, 11.9,1,1, 7.598, 10486.846, 376.909, 52829.162 24/04/12,13:28:21,13,09,1, 11.9,1,1, 7.598, 10486.821, 376.936, 52829.150 24/04/12,13:28:21,14,09,1, 11.9,1,1, 7.598, 10486.874, 376.925, 52829.348 24/04/12,13:28:21,15,09,1, 11.9,1,1, 7.598, 10486.858, 376.889, 52829.043 24/04/12,13:28:21,16,09,1, 11.9,1,1, 7.598, 10486.855, 376.943, 52829.162 24/04/12,13:28:21,17,09,1, 11.9,1,1, 7.598, 10486.844, 376.937, 52829.178 24/04/12,13:28:21,18,09,1, 11.9,1,1, 7.598, 10486.822, 376.935, 52829.148 24/04/12,13:28:21,19,09,1, 11.9,1,1, 7.598, 10486.849, 376.932, 52829.148 24/04/12,13:28:22,00,10,1, 11.9,1,1, 7.596, 10486.847, 376.932, 52829.148 24/04/12,13:28:22,01,10,1, 11.9,1,1, 7.596, 10486.835, 376.949, 52829.202 24/04/12,13:28:22,02,10,1, 11.9,1,1, 7.596, 10486.852, 376.946, 52829.181 24/04/12,13:28:22,03,10,1, 11.9,1,1, 7.596, 10486.830, 376.934, 52829.174 24/04/12,13:28:22,04,10,1, 11.9,1,1, 7.596, 10486.837, 376.937, 52829.212 24/04/12,13:28:22,05,10,1, 11.9,1,1, 7.596, 10486.824, 376.943, 52829.188 24/04/12,13:28:22,06,10,1, 11.9,1,1, 7.596, 10486.843, 376.950, 52829.205 24/04/12,13:28:22,07,10,1, 11.9,1,1, 7.596, 10486.846, 376.959, 52829.183 24/04/12,13:28:22,08,10,1, 11.9,1,1, 7.596, 10486.840, 376.961, 52829.192 24/04/12,13:28:22,09,10,1, 11.9,1,1, 7.596, 10486.831, 376.952, 52829.216 24/04/12,13:28:22,10,10,1, 11.9,1,1, 7.596, 10486.835, 376.960, 52829.201 24/04/12,13:28:22,11,10,1, 11.9,1,1, 7.596, 10486.840, 376.934, 52829.188 24/04/12,13:28:22,12,10,1, 11.9,1,1, 7.596, 10486.821, 376.959, 52829.184 24/04/12,13:28:22,13,10,1, 11.9,1,1, 7.596, 10486.828, 376.956, 52829.217 24/04/12,13:28:22,14,10,1, 11.9,1,1, 7.596, 10486.836, 376.963, 52829.211 24/04/12,13:28:22,15,10,1, 11.9,1,1, 7.596, 10486.841, 376.951, 52829.159 24/04/12,13:28:22,16,10,1, 11.9,1,1, 7.596, 10486.824, 376.950, 52829.238 24/04/12,13:28:22,17,10,1, 11.9,1,1, 7.596, 10486.842, 376.953, 52829.168 24/04/12,13:28:22,18,10,1, 11.9,1,1, 7.596, 10486.841, 376.981, 52829.229 24/04/12,13:28:22,19,10,1, 11.9,1,1, 7.596, 10486.834, 376.957, 52829.171 24/04/12,13:28:23,00,09,1, 12.0,1,1, 7.595, 10486.830, 376.957, 52829.171 24/04/12,13:28:23,01,09,1, 12.0,1,1, 7.595, 10486.817, 376.952, 52829.182 24/04/12,13:28:23,02,09,1, 12.0,1,1, 7.595, 10486.815, 376.969, 52829.181 24/04/12,13:28:23,03,09,1, 12.0,1,1, 7.595, 10486.831, 376.964, 52829.177 24/04/12,13:28:23,04,09,1, 12.0,1,1, 7.595, 10486.828, 376.970, 52829.194 24/04/12,13:28:23,05,09,1, 12.0,1,1, 7.595, 10486.828, 376.962, 52829.220 24/04/12,13:28:23,06,09,1, 12.0,1,1, 7.595, 10486.810, 376.936, 52829.198 24/04/12,13:28:23,07,09,1, 12.0,1,1, 7.595, 10486.801, 376.975, 52829.232 24/04/12,13:28:23,08,09,1, 12.0,1,1, 7.595, 10486.802, 376.987, 52829.191 24/04/12,13:28:23,09,09,1, 12.0,1,1, 7.595, 10486.810, 376.978, 52829.164 24/04/12,13:28:23,10,09,1, 12.0,1,1, 7.595, 10486.782, 376.973, 52829.247 24/04/12,13:28:23,11,09,1, 12.0,1,1, 7.595, 10486.801, 376.995, 52829.163 24/04/12,13:28:23,12,09,1, 12.0,1,1, 7.595, 10486.791, 376.982, 52829.231 24/04/12,13:28:23,13,09,1, 12.0,1,1, 7.595, 10486.799, 376.992, 52829.142 24/04/12,13:28:23,14,09,1, 12.0,1,1, 7.595, 10486.825, 376.982, 52829.161 24/04/12,13:28:23,15,09,1, 12.0,1,1, 7.595, 10486.803, 377.011, 52829.145 24/04/12,13:28:23,16,09,1, 12.0,1,1, 7.595, 10486.790, 376.979, 52829.166 24/04/12,13:28:23,17,09,1, 12.0,1,1, 7.595, 10486.817, 376.992, 52829.202 24/04/12,13:28:23,18,09,1, 12.0,1,1, 7.595, 10486.813, 376.999, 52829.236 24/04/12,13:28:23,19,09,1, 12.0,1,1, 7.595, 10486.803, 376.985, 52829.268 24/04/12,13:28:24,00,11,1, 11.9,1,1, 7.584, 10486.797, 376.985, 52829.268 24/04/12,13:28:24,01,11,1, 11.9,1,1, 7.584, 10486.787, 377.013, 52829.211 24/04/12,13:28:24,02,11,1, 11.9,1,1, 7.584, 10486.789, 376.992, 52829.226 24/04/12,13:28:24,03,11,1, 11.9,1,1, 7.584, 10486.789, 376.994, 52829.221 24/04/12,13:28:24,04,11,1, 11.9,1,1, 7.584, 10486.772, 377.003, 52829.250 24/04/12,13:28:24,05,11,1, 11.9,1,1, 7.584, 10486.810, 377.000, 52829.240 24/04/12,13:28:24,06,11,1, 11.9,1,1, 7.584, 10486.798, 376.997, 52829.159 24/04/12,13:28:24,07,11,1, 11.9,1,1, 7.584, 10486.791, 376.992, 52829.178 24/04/12,13:28:24,08,11,1, 11.9,1,1, 7.584, 10486.780, 376.997, 52829.148 24/04/12,13:28:24,09,11,1, 11.9,1,1, 7.584, 10486.780, 377.018, 52829.245 24/04/12,13:28:24,10,11,1, 11.9,1,1, 7.584, 10486.767, 376.993, 52829.226 24/04/12,13:28:24,11,11,1, 11.9,1,1, 7.584, 10486.772, 377.006, 52829.165 24/04/12,13:28:24,12,11,1, 11.9,1,1, 7.584, 10486.791, 377.027, 52829.216 24/04/12,13:28:24,13,11,1, 11.9,1,1, 7.584, 10486.763, 377.011, 52829.260 24/04/12,13:28:24,14,11,1, 11.9,1,1, 7.584, 10486.777, 376.995, 52829.222 24/04/12,13:28:24,15,11,1, 11.9,1,1, 7.584, 10486.783, 377.013, 52829.246 24/04/12,13:28:24,16,11,1, 11.9,1,1, 7.584, 10486.782, 376.995, 52829.187 24/04/12,13:28:24,17,11,1, 11.9,1,1, 7.584, 10486.769, 377.018, 52829.191 24/04/12,13:28:24,18,11,1, 11.9,1,1, 7.584, 10486.770, 377.012, 52829.261 24/04/12,13:28:24,19,11,1, 11.9,1,1, 7.584, 10486.764, 377.019, 52829.252 24/04/12,13:28:25,00,11,1, 11.9,1,1, 7.598, 10486.755, 377.019, 52829.252 24/04/12,13:28:25,01,11,1, 11.9,1,1, 7.598, 10486.785, 377.016, 52829.273 24/04/12,13:28:25,02,11,1, 11.9,1,1, 7.598, 10486.760, 377.024, 52829.265 24/04/12,13:28:25,03,11,1, 11.9,1,1, 7.598, 10486.752, 377.007, 52829.227 24/04/12,13:28:25,04,11,1, 11.9,1,1, 7.598, 10486.764, 377.029, 52829.234 24/04/12,13:28:25,05,11,1, 11.9,1,1, 7.598, 10486.755, 377.035, 52829.256 24/04/12,13:28:25,06,11,1, 11.9,1,1, 7.598, 10486.782, 377.025, 52829.278 24/04/12,13:28:25,07,11,1, 11.9,1,1, 7.598, 10486.770, 377.031, 52829.263 24/04/12,13:28:25,08,11,1, 11.9,1,1, 7.598, 10486.764, 377.033, 52829.216 24/04/12,13:28:25,09,11,1, 11.9,1,1, 7.598, 10486.753, 377.028, 52829.252 24/04/12,13:28:25,10,11,1, 11.9,1,1, 7.598, 10486.751, 377.028, 52829.230 24/04/12,13:28:25,11,11,1, 11.9,1,1, 7.598, 10486.754, 377.029, 52829.222 24/04/12,13:28:25,12,11,1, 11.9,1,1, 7.598, 10486.749, 377.048, 52829.291 24/04/12,13:28:25,13,11,1, 11.9,1,1, 7.598, 10486.743, 377.047, 52829.248 24/04/12,13:28:25,14,11,1, 11.9,1,1, 7.598, 10486.751, 377.047, 52829.280 24/04/12,13:28:25,15,11,1, 11.9,1,1, 7.598, 10486.731, 377.018, 52829.239 24/04/12,13:28:25,16,11,1, 11.9,1,1, 7.598, 10486.743, 377.049, 52829.306 24/04/12,13:28:25,17,11,1, 11.9,1,1, 7.598, 10486.764, 377.045, 52829.272 24/04/12,13:28:25,18,11,1, 11.9,1,1, 7.598, 10486.749, 377.040, 52829.323 24/04/12,13:28:25,19,11,1, 11.9,1,1, 7.598, 10486.749, 377.047, 52829.294 24/04/12,13:28:26,00,10,1, 12.0,1,1, 7.599, 10486.747, 377.047, 52829.294 24/04/12,13:28:26,01,10,1, 12.0,1,1, 7.599, 10486.740, 377.075, 52829.313 24/04/12,13:28:26,02,10,1, 12.0,1,1, 7.599, 10486.733, 377.072, 52829.289 24/04/12,13:28:26,03,10,1, 12.0,1,1, 7.599, 10486.731, 377.047, 52829.236 24/04/12,13:28:26,04,10,1, 12.0,1,1, 7.599, 10486.701, 377.055, 52829.296 24/04/12,13:28:26,05,10,1, 12.0,1,1, 7.599, 10486.749, 377.030, 52829.178 24/04/12,13:28:26,06,10,1, 12.0,1,1, 7.599, 10486.730, 377.054, 52829.261 24/04/12,13:28:26,07,10,1, 12.0,1,1, 7.599, 10486.730, 377.083, 52829.228 24/04/12,13:28:26,08,10,1, 12.0,1,1, 7.599, 10486.720, 377.065, 52829.261 24/04/12,13:28:26,09,10,1, 12.0,1,1, 7.599, 10486.726, 377.051, 52829.231 24/04/12,13:28:26,10,10,1, 12.0,1,1, 7.599, 10486.715, 377.055, 52829.258 24/04/12,13:28:26,11,10,1, 12.0,1,1, 7.599, 10486.726, 377.063, 52829.233 24/04/12,13:28:26,12,10,1, 12.0,1,1, 7.599, 10486.697, 377.066, 52829.222 24/04/12,13:28:26,13,10,1, 12.0,1,1, 7.599, 10486.716, 377.052, 52829.269 24/04/12,13:28:26,14,10,1, 12.0,1,1, 7.599, 10486.711, 377.035, 52829.247 24/04/12,13:28:26,15,10,1, 12.0,1,1, 7.599, 10486.711, 377.029, 52829.274 24/04/12,13:28:26,16,10,1, 12.0,1,1, 7.599, 10486.716, 377.051, 52829.211 24/04/12,13:28:26,17,10,1, 12.0,1,1, 7.599, 10486.702, 377.050, 52829.318 24/04/12,13:28:26,18,10,1, 12.0,1,1, 7.599, 10486.704, 377.051, 52829.322 24/04/12,13:28:26,19,10,1, 12.0,1,1, 7.599, 10486.688, 377.056, 52829.315 24/04/12,13:28:27,00,10,1, 12.0,1,1, 7.594, 10486.680, 377.056, 52829.315 24/04/12,13:28:27,01,10,1, 12.0,1,1, 7.594, 10486.713, 377.034, 52829.264 24/04/12,13:28:27,02,10,1, 12.0,1,1, 7.594, 10486.717, 377.041, 52829.261 24/04/12,13:28:27,03,10,1, 12.0,1,1, 7.594, 10486.706, 377.067, 52829.281 24/04/12,13:28:27,04,10,1, 12.0,1,1, 7.594, 10486.693, 377.081, 52829.260 24/04/12,13:28:27,05,10,1, 12.0,1,1, 7.594, 10486.678, 377.045, 52829.285 24/04/12,13:28:27,06,10,1, 12.0,1,1, 7.594, 10486.699, 377.074, 52829.253 24/04/12,13:28:27,07,10,1, 12.0,1,1, 7.594, 10486.699, 377.051, 52829.284 24/04/12,13:28:27,08,10,1, 12.0,1,1, 7.594, 10486.695, 377.059, 52829.260 24/04/12,13:28:27,09,10,1, 12.0,1,1, 7.594, 10486.708, 377.072, 52829.264 24/04/12,13:28:27,10,10,1, 12.0,1,1, 7.594, 10486.687, 377.069, 52829.272 24/04/12,13:28:27,11,10,1, 12.0,1,1, 7.594, 10486.686, 377.063, 52829.266 24/04/12,13:28:27,12,10,1, 12.0,1,1, 7.594, 10486.673, 377.051, 52829.294 24/04/12,13:28:27,13,10,1, 12.0,1,1, 7.594, 10486.674, 377.075, 52829.272 24/04/12,13:28:27,14,10,1, 12.0,1,1, 7.594, 10486.691, 377.041, 52829.236 24/04/12,13:28:27,15,10,1, 12.0,1,1, 7.594, 10486.677, 377.041, 52829.243 24/04/12,13:28:27,16,10,1, 12.0,1,1, 7.594, 10486.683, 377.051, 52829.245 24/04/12,13:28:27,17,10,1, 12.0,1,1, 7.594, 10486.683, 377.039, 52829.206 24/04/12,13:28:27,18,10,1, 12.0,1,1, 7.594, 10486.659, 377.059, 52829.295 24/04/12,13:28:27,19,10,1, 12.0,1,1, 7.594, 10486.651, 377.067, 52829.309 24/04/12,13:28:28,00,10,1, 12.0,1,1, 7.591, 10486.647, 377.067, 52829.309 24/04/12,13:28:28,01,10,1, 12.0,1,1, 7.591, 10486.655, 377.055, 52829.219 24/04/12,13:28:28,02,10,1, 12.0,1,1, 7.591, 10486.692, 377.025, 52829.303 24/04/12,13:28:28,03,10,1, 12.0,1,1, 7.591, 10486.674, 377.049, 52829.298 24/04/12,13:28:28,04,10,1, 12.0,1,1, 7.591, 10486.661, 377.043, 52829.206 24/04/12,13:28:28,05,10,1, 12.0,1,1, 7.591, 10486.705, 377.044, 52829.284 24/04/12,13:28:28,06,10,1, 12.0,1,1, 7.591, 10486.677, 377.056, 52829.222 24/04/12,13:28:28,07,10,1, 12.0,1,1, 7.591, 10486.699, 377.044, 52829.218 24/04/12,13:28:28,08,10,1, 12.0,1,1, 7.591, 10486.676, 377.052, 52829.281 24/04/12,13:28:28,09,10,1, 12.0,1,1, 7.591, 10486.665, 377.052, 52829.273 24/04/12,13:28:28,10,10,1, 12.0,1,1, 7.591, 10486.651, 377.083, 52829.291 24/04/12,13:28:28,11,10,1, 12.0,1,1, 7.591, 10486.667, 377.046, 52829.288 24/04/12,13:28:28,12,10,1, 12.0,1,1, 7.591, 10486.651, 377.037, 52829.269 24/04/12,13:28:28,13,10,1, 12.0,1,1, 7.591, 10486.662, 377.062, 52829.292 24/04/12,13:28:28,14,10,1, 12.0,1,1, 7.591, 10486.657, 377.057, 52829.271 24/04/12,13:28:28,15,10,1, 12.0,1,1, 7.591, 10486.673, 377.061, 52829.273 24/04/12,13:28:28,16,10,1, 12.0,1,1, 7.591, 10486.662, 377.045, 52829.299 24/04/12,13:28:28,17,10,1, 12.0,1,1, 7.591, 10486.656, 377.060, 52829.298 24/04/12,13:28:28,18,10,1, 12.0,1,1, 7.591, 10486.671, 377.054, 52829.257 24/04/12,13:28:28,19,10,1, 12.0,1,1, 7.591, 10486.622, 377.043, 52829.322 24/04/12,13:28:29,00,10,1, 11.9,1,1, 7.588, 10486.614, 377.043, 52829.322 24/04/12,13:28:29,01,10,1, 11.9,1,1, 7.588, 10486.633, 377.062, 52829.276 24/04/12,13:28:29,02,10,1, 11.9,1,1, 7.588, 10486.649, 377.074, 52829.246 24/04/12,13:28:29,03,10,1, 11.9,1,1, 7.588, 10486.632, 377.055, 52829.239 24/04/12,13:28:29,04,10,1, 11.9,1,1, 7.588, 10486.647, 377.054, 52829.277 24/04/12,13:28:29,05,10,1, 11.9,1,1, 7.588, 10486.631, 377.035, 52829.279 24/04/12,13:28:29,06,10,1, 11.9,1,1, 7.588, 10486.621, 377.040, 52829.225 24/04/12,13:28:29,07,10,1, 11.9,1,1, 7.588, 10486.645, 377.023, 52829.264 24/04/12,13:28:29,08,10,1, 11.9,1,1, 7.588, 10486.652, 377.024, 52829.275 24/04/12,13:28:29,09,10,1, 11.9,1,1, 7.588, 10486.601, 377.042, 52829.325 24/04/12,13:28:29,10,10,1, 11.9,1,1, 7.588, 10486.650, 377.031, 52829.259 24/04/12,13:28:29,11,10,1, 11.9,1,1, 7.588, 10486.626, 377.060, 52829.313 24/04/12,13:28:29,12,10,1, 11.9,1,1, 7.588, 10486.623, 377.031, 52829.293 24/04/12,13:28:29,13,10,1, 11.9,1,1, 7.588, 10486.626, 377.046, 52829.236 24/04/12,13:28:29,14,10,1, 11.9,1,1, 7.588, 10486.603, 377.046, 52829.305 24/04/12,13:28:29,15,10,1, 11.9,1,1, 7.588, 10486.589, 377.034, 52829.303 24/04/12,13:28:29,16,10,1, 11.9,1,1, 7.588, 10486.619, 377.038, 52829.257 24/04/12,13:28:29,17,10,1, 11.9,1,1, 7.588, 10486.607, 377.048, 52829.247 24/04/12,13:28:29,18,10,1, 11.9,1,1, 7.588, 10486.609, 377.030, 52829.225 24/04/12,13:28:29,19,10,1, 11.9,1,1, 7.588, 10486.601, 377.055, 52829.291 24/04/12,13:28:30,00,10,1, 11.9,1,1, 7.597, 10486.597, 377.055, 52829.291 24/04/12,13:28:30,01,10,1, 11.9,1,1, 7.597, 10486.596, 377.020, 52829.313 24/04/12,13:28:30,02,10,1, 11.9,1,1, 7.597, 10486.595, 377.030, 52829.287 24/04/12,13:28:30,03,10,1, 11.9,1,1, 7.597, 10486.601, 377.037, 52829.353 24/04/12,13:28:30,04,10,1, 11.9,1,1, 7.597, 10486.570, 377.029, 52829.314 24/04/12,13:28:30,05,10,1, 11.9,1,1, 7.597, 10486.608, 377.042, 52829.317 24/04/12,13:28:30,06,10,1, 11.9,1,1, 7.597, 10486.614, 377.022, 52829.335 24/04/12,13:28:30,07,10,1, 11.9,1,1, 7.597, 10486.589, 377.041, 52829.344 24/04/12,13:28:30,08,10,1, 11.9,1,1, 7.597, 10486.611, 377.013, 52829.274 24/04/12,13:28:30,09,10,1, 11.9,1,1, 7.597, 10486.595, 377.021, 52829.337 24/04/12,13:28:30,10,10,1, 11.9,1,1, 7.597, 10486.602, 377.017, 52829.272 24/04/12,13:28:30,11,10,1, 11.9,1,1, 7.597, 10486.612, 377.025, 52829.319 24/04/12,13:28:30,12,10,1, 11.9,1,1, 7.597, 10486.592, 377.004, 52829.232 24/04/12,13:28:30,13,10,1, 11.9,1,1, 7.597, 10486.584, 377.005, 52829.267 24/04/12,13:28:30,14,10,1, 11.9,1,1, 7.597, 10486.582, 376.988, 52829.260 24/04/12,13:28:30,15,10,1, 11.9,1,1, 7.597, 10486.566, 377.034, 52829.321 24/04/12,13:28:30,16,10,1, 11.9,1,1, 7.597, 10486.588, 377.015, 52829.260 24/04/12,13:28:30,17,10,1, 11.9,1,1, 7.597, 10486.557, 377.010, 52829.340 24/04/12,13:28:30,18,10,1, 11.9,1,1, 7.597, 10486.590, 377.047, 52829.289 24/04/12,13:28:30,19,10,1, 11.9,1,1, 7.597, 10486.575, 377.013, 52829.339 24/04/12,13:28:31,00,10,1, 11.9,1,1, 7.598, 10486.572, 377.013, 52829.339 24/04/12,13:28:31,01,10,1, 11.9,1,1, 7.598, 10486.551, 377.030, 52829.333 24/04/12,13:28:31,02,10,1, 11.9,1,1, 7.598, 10486.585, 377.025, 52829.323 24/04/12,13:28:31,03,10,1, 11.9,1,1, 7.598, 10486.555, 376.988, 52829.286 24/04/12,13:28:31,04,10,1, 11.9,1,1, 7.598, 10486.560, 377.007, 52829.296 24/04/12,13:28:31,05,10,1, 11.9,1,1, 7.598, 10486.563, 377.000, 52829.293 24/04/12,13:28:31,06,10,1, 11.9,1,1, 7.598, 10486.560, 376.996, 52829.299 24/04/12,13:28:31,07,10,1, 11.9,1,1, 7.598, 10486.581, 377.011, 52829.308 24/04/12,13:28:31,08,10,1, 11.9,1,1, 7.598, 10486.566, 376.991, 52829.277 24/04/12,13:28:31,09,10,1, 11.9,1,1, 7.598, 10486.542, 377.020, 52829.271 24/04/12,13:28:31,10,10,1, 11.9,1,1, 7.598, 10486.556, 377.011, 52829.239 24/04/12,13:28:31,11,10,1, 11.9,1,1, 7.598, 10486.587, 377.007, 52829.289 24/04/12,13:28:31,12,10,1, 11.9,1,1, 7.598, 10486.540, 377.023, 52829.322 24/04/12,13:28:31,13,10,1, 11.9,1,1, 7.598, 10486.573, 377.017, 52829.298 24/04/12,13:28:31,14,10,1, 11.9,1,1, 7.598, 10486.540, 377.003, 52829.299 24/04/12,13:28:31,15,10,1, 11.9,1,1, 7.598, 10486.508, 377.014, 52829.334 24/04/12,13:28:31,16,10,1, 11.9,1,1, 7.598, 10486.558, 377.011, 52829.362 24/04/12,13:28:31,17,10,1, 11.9,1,1, 7.598, 10486.544, 377.015, 52829.308 24/04/12,13:28:31,18,10,1, 11.9,1,1, 7.598, 10486.536, 376.986, 52829.312 24/04/12,13:28:31,19,10,1, 11.9,1,1, 7.598, 10486.542, 377.030, 52829.317 24/04/12,13:28:32,00,10,1, 11.9,1,1, 7.597, 10486.538, 377.030, 52829.317 24/04/12,13:28:32,01,10,1, 11.9,1,1, 7.597, 10486.504, 376.994, 52829.253 24/04/12,13:28:32,02,10,1, 11.9,1,1, 7.597, 10486.524, 377.024, 52829.309 24/04/12,13:28:32,03,10,1, 11.9,1,1, 7.597, 10486.552, 376.997, 52829.226 24/04/12,13:28:32,04,10,1, 11.9,1,1, 7.597, 10486.519, 377.005, 52829.386 24/04/12,13:28:32,05,10,1, 11.9,1,1, 7.597, 10486.536, 377.002, 52829.336 24/04/12,13:28:32,06,10,1, 11.9,1,1, 7.597, 10486.525, 377.006, 52829.295 24/04/12,13:28:32,07,10,1, 11.9,1,1, 7.597, 10486.511, 376.992, 52829.332 24/04/12,13:28:32,08,10,1, 11.9,1,1, 7.597, 10486.513, 377.012, 52829.304 24/04/12,13:28:32,09,10,1, 11.9,1,1, 7.597, 10486.507, 376.995, 52829.326 24/04/12,13:28:32,10,10,1, 11.9,1,1, 7.597, 10486.512, 376.988, 52829.248 24/04/12,13:28:32,11,10,1, 11.9,1,1, 7.597, 10486.528, 376.988, 52829.350 24/04/12,13:28:32,12,10,1, 11.9,1,1, 7.597, 10486.518, 377.001, 52829.324 24/04/12,13:28:32,13,10,1, 11.9,1,1, 7.597, 10486.501, 376.990, 52829.332 24/04/12,13:28:32,14,10,1, 11.9,1,1, 7.597, 10486.511, 376.987, 52829.249 24/04/12,13:28:32,15,10,1, 11.9,1,1, 7.597, 10486.499, 376.989, 52829.361 24/04/12,13:28:32,16,10,1, 11.9,1,1, 7.597, 10486.511, 376.988, 52829.276 24/04/12,13:28:32,17,10,1, 11.9,1,1, 7.597, 10486.496, 377.011, 52829.355 24/04/12,13:28:32,18,10,1, 11.9,1,1, 7.597, 10486.489, 376.990, 52829.247 24/04/12,13:28:32,19,10,1, 11.9,1,1, 7.597, 10486.498, 377.002, 52829.352 24/04/12,13:28:33,00,10,1, 11.9,1,1, 7.601, 10486.497, 377.002, 52829.352 24/04/12,13:28:33,01,10,1, 11.9,1,1, 7.601, 10486.471, 377.001, 52829.381 24/04/12,13:28:33,02,10,1, 11.9,1,1, 7.601, 10486.459, 376.995, 52829.315 24/04/12,13:28:33,03,10,1, 11.9,1,1, 7.601, 10486.463, 377.006, 52829.368 24/04/12,13:28:33,04,10,1, 11.9,1,1, 7.601, 10486.473, 376.993, 52829.338 24/04/12,13:28:33,05,10,1, 11.9,1,1, 7.601, 10486.482, 377.004, 52829.322 24/04/12,13:28:33,06,10,1, 11.9,1,1, 7.601, 10486.457, 377.005, 52829.334 24/04/12,13:28:33,07,10,1, 11.9,1,1, 7.601, 10486.479, 377.002, 52829.285 24/04/12,13:28:33,08,10,1, 11.9,1,1, 7.601, 10486.478, 376.993, 52829.269 24/04/12,13:28:33,09,10,1, 11.9,1,1, 7.601, 10486.477, 376.993, 52829.335 24/04/12,13:28:33,10,10,1, 11.9,1,1, 7.601, 10486.486, 376.986, 52829.334 24/04/12,13:28:33,11,10,1, 11.9,1,1, 7.601, 10486.458, 377.001, 52829.335 24/04/12,13:28:33,12,10,1, 11.9,1,1, 7.601, 10486.478, 376.981, 52829.317 24/04/12,13:28:33,13,10,1, 11.9,1,1, 7.601, 10486.457, 377.000, 52829.275 24/04/12,13:28:33,14,10,1, 11.9,1,1, 7.601, 10486.461, 377.001, 52829.344 24/04/12,13:28:33,15,10,1, 11.9,1,1, 7.601, 10486.459, 377.008, 52829.321 24/04/12,13:28:33,16,10,1, 11.9,1,1, 7.601, 10486.459, 376.975, 52829.320 24/04/12,13:28:33,17,10,1, 11.9,1,1, 7.601, 10486.450, 376.985, 52829.350 24/04/12,13:28:33,18,10,1, 11.9,1,1, 7.601, 10486.464, 376.997, 52829.341 24/04/12,13:28:33,19,10,1, 11.9,1,1, 7.601, 10486.428, 376.989, 52829.341 24/04/12,13:28:34,00,10,1, 11.9,1,1, 7.595, 10486.422, 376.989, 52829.341 24/04/12,13:28:34,01,10,1, 11.9,1,1, 7.595, 10486.453, 376.980, 52829.337 24/04/12,13:28:34,02,10,1, 11.9,1,1, 7.595, 10486.441, 376.967, 52829.324 24/04/12,13:28:34,03,10,1, 11.9,1,1, 7.595, 10486.456, 376.978, 52829.350 24/04/12,13:28:34,04,10,1, 11.9,1,1, 7.595, 10486.422, 376.968, 52829.351 24/04/12,13:28:34,05,10,1, 11.9,1,1, 7.595, 10486.458, 376.984, 52829.276 24/04/12,13:28:34,06,10,1, 11.9,1,1, 7.595, 10486.450, 377.000, 52829.292 24/04/12,13:28:34,07,10,1, 11.9,1,1, 7.595, 10486.438, 376.980, 52829.255 24/04/12,13:28:34,08,10,1, 11.9,1,1, 7.595, 10486.425, 377.002, 52829.385 24/04/12,13:28:34,09,10,1, 11.9,1,1, 7.595, 10486.456, 376.980, 52829.348 24/04/12,13:28:34,10,10,1, 11.9,1,1, 7.595, 10486.429, 376.993, 52829.373 24/04/12,13:28:34,11,10,1, 11.9,1,1, 7.595, 10486.409, 376.961, 52829.418 24/04/12,13:28:34,12,10,1, 11.9,1,1, 7.595, 10486.419, 376.955, 52829.318 24/04/12,13:28:34,13,10,1, 11.9,1,1, 7.595, 10486.427, 376.977, 52829.293 24/04/12,13:28:34,14,10,1, 11.9,1,1, 7.595, 10486.432, 376.969, 52829.314 24/04/12,13:28:34,15,10,1, 11.9,1,1, 7.595, 10486.409, 376.933, 52829.326 24/04/12,13:28:34,16,10,1, 11.9,1,1, 7.595, 10486.424, 376.965, 52829.347 24/04/12,13:28:34,17,10,1, 11.9,1,1, 7.595, 10486.430, 376.981, 52829.316 24/04/12,13:28:34,18,10,1, 11.9,1,1, 7.595, 10486.406, 376.969, 52829.418 24/04/12,13:28:34,19,10,1, 11.9,1,1, 7.595, 10486.407, 376.974, 52829.315 24/04/12,13:28:35,00,10,1, 11.9,1,1, 7.598, 10486.405, 376.974, 52829.315 24/04/12,13:28:35,01,10,1, 11.9,1,1, 7.598, 10486.406, 376.961, 52829.344 24/04/12,13:28:35,02,10,1, 11.9,1,1, 7.598, 10486.389, 376.962, 52829.291 24/04/12,13:28:35,03,10,1, 11.9,1,1, 7.598, 10486.421, 376.988, 52829.390 24/04/12,13:28:35,04,10,1, 11.9,1,1, 7.598, 10486.398, 376.971, 52829.406 24/04/12,13:28:35,05,10,1, 11.9,1,1, 7.598, 10486.386, 376.961, 52829.416 24/04/12,13:28:35,06,10,1, 11.9,1,1, 7.598, 10486.415, 376.956, 52829.417 24/04/12,13:28:35,07,10,1, 11.9,1,1, 7.598, 10486.429, 376.958, 52829.306 24/04/12,13:28:35,08,10,1, 11.9,1,1, 7.598, 10486.414, 376.951, 52829.357 24/04/12,13:28:35,09,10,1, 11.9,1,1, 7.598, 10486.401, 376.974, 52829.435 24/04/12,13:28:35,10,10,1, 11.9,1,1, 7.598, 10486.400, 376.946, 52829.376 24/04/12,13:28:35,11,10,1, 11.9,1,1, 7.598, 10486.385, 376.947, 52829.417 24/04/12,13:28:35,12,10,1, 11.9,1,1, 7.598, 10486.385, 376.956, 52829.343 24/04/12,13:28:35,13,10,1, 11.9,1,1, 7.598, 10486.418, 376.969, 52829.388 24/04/12,13:28:35,14,10,1, 11.9,1,1, 7.598, 10486.383, 376.962, 52829.325 24/04/12,13:28:35,15,10,1, 11.9,1,1, 7.598, 10486.393, 376.947, 52829.303 24/04/12,13:28:35,16,10,1, 11.9,1,1, 7.598, 10486.395, 376.945, 52829.365 24/04/12,13:28:35,17,10,1, 11.9,1,1, 7.598, 10486.377, 376.966, 52829.389 24/04/12,13:28:35,18,10,1, 11.9,1,1, 7.598, 10486.397, 376.926, 52829.353 24/04/12,13:28:35,19,10,1, 11.9,1,1, 7.598, 10486.377, 376.942, 52829.317 24/04/12,13:28:36,00,11,1, 11.9,1,1, 7.601, 10486.372, 376.942, 52829.317 24/04/12,13:28:36,01,11,1, 11.9,1,1, 7.601, 10486.394, 376.948, 52829.337 24/04/12,13:28:36,02,11,1, 11.9,1,1, 7.601, 10486.386, 376.966, 52829.405 24/04/12,13:28:36,03,11,1, 11.9,1,1, 7.601, 10486.380, 376.965, 52829.449 24/04/12,13:28:36,04,11,1, 11.9,1,1, 7.601, 10486.383, 376.950, 52829.360 24/04/12,13:28:36,05,11,1, 11.9,1,1, 7.601, 10486.384, 376.938, 52829.355 24/04/12,13:28:36,06,11,1, 11.9,1,1, 7.601, 10486.379, 376.928, 52829.320 24/04/12,13:28:36,07,11,1, 11.9,1,1, 7.601, 10486.379, 376.906, 52829.354 24/04/12,13:28:36,08,11,1, 11.9,1,1, 7.601, 10486.365, 376.940, 52829.340 24/04/12,13:28:36,09,11,1, 11.9,1,1, 7.601, 10486.398, 376.918, 52829.311 24/04/12,13:28:36,10,11,1, 11.9,1,1, 7.601, 10486.380, 376.896, 52829.342 24/04/12,13:28:36,11,11,1, 11.9,1,1, 7.601, 10486.360, 376.916, 52829.403 24/04/12,13:28:36,12,11,1, 11.9,1,1, 7.601, 10486.360, 376.951, 52829.359 24/04/12,13:28:36,13,11,1, 11.9,1,1, 7.601, 10486.374, 376.945, 52829.356 24/04/12,13:28:36,14,11,1, 11.9,1,1, 7.601, 10486.379, 376.943, 52829.340 24/04/12,13:28:36,15,11,1, 11.9,1,1, 7.601, 10486.366, 376.916, 52829.309 24/04/12,13:28:36,16,11,1, 11.9,1,1, 7.601, 10486.345, 376.934, 52829.448 24/04/12,13:28:36,17,11,1, 11.9,1,1, 7.601, 10486.358, 376.939, 52829.416 24/04/12,13:28:36,18,11,1, 11.9,1,1, 7.601, 10486.355, 376.944, 52829.378 24/04/12,13:28:36,19,11,1, 11.9,1,1, 7.601, 10486.344, 376.894, 52829.388 24/04/12,13:28:37,00,11,1, 11.9,1,1, 7.600, 10486.338, 376.894, 52829.388 24/04/12,13:28:37,01,11,1, 11.9,1,1, 7.600, 10486.350, 376.922, 52829.403 24/04/12,13:28:37,02,11,1, 11.9,1,1, 7.600, 10486.346, 376.897, 52829.281 24/04/12,13:28:37,03,11,1, 11.9,1,1, 7.600, 10486.335, 376.914, 52829.369 24/04/12,13:28:37,04,11,1, 11.9,1,1, 7.600, 10486.336, 376.917, 52829.312 24/04/12,13:28:37,05,11,1, 11.9,1,1, 7.600, 10486.331, 376.933, 52829.404 24/04/12,13:28:37,06,11,1, 11.9,1,1, 7.600, 10486.335, 376.911, 52829.323 24/04/12,13:28:37,07,11,1, 11.9,1,1, 7.600, 10486.316, 376.914, 52829.330 24/04/12,13:28:37,08,11,1, 11.9,1,1, 7.600, 10486.338, 376.926, 52829.357 24/04/12,13:28:37,09,11,1, 11.9,1,1, 7.600, 10486.338, 376.905, 52829.333 24/04/12,13:28:37,10,11,1, 11.9,1,1, 7.600, 10486.322, 376.900, 52829.356 24/04/12,13:28:37,11,11,1, 11.9,1,1, 7.600, 10486.311, 376.908, 52829.408 24/04/12,13:28:37,12,11,1, 11.9,1,1, 7.600, 10486.318, 376.926, 52829.389 24/04/12,13:28:37,13,11,1, 11.9,1,1, 7.600, 10486.340, 376.911, 52829.402 24/04/12,13:28:37,14,11,1, 11.9,1,1, 7.600, 10486.312, 376.906, 52829.326 24/04/12,13:28:37,15,11,1, 11.9,1,1, 7.600, 10486.314, 376.929, 52829.373 24/04/12,13:28:37,16,11,1, 11.9,1,1, 7.600, 10486.323, 376.919, 52829.317 24/04/12,13:28:37,17,11,1, 11.9,1,1, 7.600, 10486.335, 376.907, 52829.372 24/04/12,13:28:37,18,11,1, 11.9,1,1, 7.600, 10486.312, 376.904, 52829.384 24/04/12,13:28:37,19,11,1, 11.9,1,1, 7.600, 10486.349, 376.913, 52829.334 24/04/12,13:28:38,00,11,1, 11.9,1,1, 7.598, 10486.346, 376.913, 52829.334 24/04/12,13:28:38,01,11,1, 11.9,1,1, 7.598, 10486.299, 376.896, 52829.399 24/04/12,13:28:38,02,11,1, 11.9,1,1, 7.598, 10486.337, 376.908, 52829.402 24/04/12,13:28:38,03,11,1, 11.9,1,1, 7.598, 10486.340, 376.918, 52829.419 24/04/12,13:28:38,04,11,1, 11.9,1,1, 7.598, 10486.328, 376.909, 52829.425 24/04/12,13:28:38,05,11,1, 11.9,1,1, 7.598, 10486.301, 376.913, 52829.325 24/04/12,13:28:38,06,11,1, 11.9,1,1, 7.598, 10486.316, 376.920, 52829.352 24/04/12,13:28:38,07,11,1, 11.9,1,1, 7.598, 10486.314, 376.884, 52829.354 24/04/12,13:28:38,08,11,1, 11.9,1,1, 7.598, 10486.307, 376.908, 52829.384 24/04/12,13:28:38,09,11,1, 11.9,1,1, 7.598, 10486.291, 376.899, 52829.408 24/04/12,13:28:38,10,11,1, 11.9,1,1, 7.598, 10486.291, 376.890, 52829.439 24/04/12,13:28:38,11,11,1, 11.9,1,1, 7.598, 10486.297, 376.895, 52829.464 24/04/12,13:28:38,12,11,1, 11.9,1,1, 7.598, 10486.279, 376.894, 52829.420 24/04/12,13:28:38,13,11,1, 11.9,1,1, 7.598, 10486.298, 376.911, 52829.383 24/04/12,13:28:38,14,11,1, 11.9,1,1, 7.598, 10486.292, 376.898, 52829.473 24/04/12,13:28:38,15,11,1, 11.9,1,1, 7.598, 10486.292, 376.908, 52829.450 24/04/12,13:28:38,16,11,1, 11.9,1,1, 7.598, 10486.282, 376.887, 52829.444 24/04/12,13:28:38,17,11,1, 11.9,1,1, 7.598, 10486.312, 376.888, 52829.474 24/04/12,13:28:38,18,11,1, 11.9,1,1, 7.598, 10486.311, 376.896, 52829.381 24/04/12,13:28:38,19,11,1, 11.9,1,1, 7.598, 10486.311, 376.872, 52829.358 24/04/12,13:28:39,00,11,1, 11.8,1,1, 7.599, 10486.305, 376.872, 52829.358 24/04/12,13:28:39,01,11,1, 11.8,1,1, 7.599, 10486.292, 376.880, 52829.398 24/04/12,13:28:39,02,11,1, 11.8,1,1, 7.599, 10486.269, 376.887, 52829.380 24/04/12,13:28:39,03,11,1, 11.8,1,1, 7.599, 10486.278, 376.898, 52829.445 24/04/12,13:28:39,04,11,1, 11.8,1,1, 7.599, 10486.284, 376.881, 52829.392 24/04/12,13:28:39,05,11,1, 11.8,1,1, 7.599, 10486.303, 376.876, 52829.423 24/04/12,13:28:39,06,11,1, 11.8,1,1, 7.599, 10486.300, 376.875, 52829.308 24/04/12,13:28:39,07,11,1, 11.8,1,1, 7.599, 10486.291, 376.881, 52829.409 24/04/12,13:28:39,08,11,1, 11.8,1,1, 7.599, 10486.285, 376.870, 52829.425 24/04/12,13:28:39,09,11,1, 11.8,1,1, 7.599, 10486.295, 376.869, 52829.431 24/04/12,13:28:39,10,11,1, 11.8,1,1, 7.599, 10486.282, 376.890, 52829.431 24/04/12,13:28:39,11,11,1, 11.8,1,1, 7.599, 10486.272, 376.879, 52829.444 24/04/12,13:28:39,12,11,1, 11.8,1,1, 7.599, 10486.296, 376.870, 52829.419 24/04/12,13:28:39,13,11,1, 11.8,1,1, 7.599, 10486.285, 376.843, 52829.337 24/04/12,13:28:39,14,11,1, 11.8,1,1, 7.599, 10486.265, 376.855, 52829.395 24/04/12,13:28:39,15,11,1, 11.8,1,1, 7.599, 10486.266, 376.865, 52829.370 24/04/12,13:28:39,16,11,1, 11.8,1,1, 7.599, 10486.260, 376.858, 52829.382 24/04/12,13:28:39,17,11,1, 11.8,1,1, 7.599, 10486.262, 376.843, 52829.379 24/04/12,13:28:39,18,11,1, 11.8,1,1, 7.599, 10486.256, 376.850, 52829.373 24/04/12,13:28:39,19,11,1, 11.8,1,1, 7.599, 10486.236, 376.871, 52829.342 24/04/12,13:28:40,00,10,1, 11.9,1,1, 7.597, 10486.230, 376.871, 52829.342 24/04/12,13:28:40,01,10,1, 11.9,1,1, 7.597, 10486.219, 376.879, 52829.404 24/04/12,13:28:40,02,10,1, 11.9,1,1, 7.597, 10486.248, 376.873, 52829.434 24/04/12,13:28:40,03,10,1, 11.9,1,1, 7.597, 10486.257, 376.874, 52829.396 24/04/12,13:28:40,04,10,1, 11.9,1,1, 7.597, 10486.237, 376.874, 52829.370 24/04/12,13:28:40,05,10,1, 11.9,1,1, 7.597, 10486.237, 376.843, 52829.422 24/04/12,13:28:40,06,10,1, 11.9,1,1, 7.597, 10486.241, 376.852, 52829.417 24/04/12,13:28:40,07,10,1, 11.9,1,1, 7.597, 10486.250, 376.852, 52829.402 24/04/12,13:28:40,08,10,1, 11.9,1,1, 7.597, 10486.227, 376.861, 52829.380 24/04/12,13:28:40,09,10,1, 11.9,1,1, 7.597, 10486.230, 376.880, 52829.415 24/04/12,13:28:40,10,10,1, 11.9,1,1, 7.597, 10486.244, 376.881, 52829.395 24/04/12,13:28:40,11,10,1, 11.9,1,1, 7.597, 10486.245, 376.868, 52829.377 24/04/12,13:28:40,12,10,1, 11.9,1,1, 7.597, 10486.250, 376.873, 52829.399 24/04/12,13:28:40,13,10,1, 11.9,1,1, 7.597, 10486.233, 376.869, 52829.368 24/04/12,13:28:40,14,10,1, 11.9,1,1, 7.597, 10486.214, 376.851, 52829.380 24/04/12,13:28:40,15,10,1, 11.9,1,1, 7.597, 10486.237, 376.873, 52829.413 24/04/12,13:28:40,16,10,1, 11.9,1,1, 7.597, 10486.245, 376.852, 52829.453 24/04/12,13:28:40,17,10,1, 11.9,1,1, 7.597, 10486.188, 376.878, 52829.361 24/04/12,13:28:40,18,10,1, 11.9,1,1, 7.597, 10486.205, 376.867, 52829.405 24/04/12,13:28:40,19,10,1, 11.9,1,1, 7.597, 10486.212, 376.853, 52829.443 24/04/12,13:28:41,00,10,1, 11.8,1,1, 7.598, 10486.205, 376.853, 52829.443 24/04/12,13:28:41,01,10,1, 11.8,1,1, 7.598, 10486.217, 376.854, 52829.397 24/04/12,13:28:41,02,10,1, 11.8,1,1, 7.598, 10486.234, 376.843, 52829.422 24/04/12,13:28:41,03,10,1, 11.8,1,1, 7.598, 10486.235, 376.863, 52829.404 24/04/12,13:28:41,04,10,1, 11.8,1,1, 7.598, 10486.225, 376.866, 52829.405 24/04/12,13:28:41,05,10,1, 11.8,1,1, 7.598, 10486.252, 376.858, 52829.418 24/04/12,13:28:41,06,10,1, 11.8,1,1, 7.598, 10486.212, 376.858, 52829.406 24/04/12,13:28:41,07,10,1, 11.8,1,1, 7.598, 10486.243, 376.837, 52829.368 24/04/12,13:28:41,08,10,1, 11.8,1,1, 7.598, 10486.230, 376.836, 52829.386 24/04/12,13:28:41,09,10,1, 11.8,1,1, 7.598, 10486.226, 376.839, 52829.446 24/04/12,13:28:41,10,10,1, 11.8,1,1, 7.598, 10486.255, 376.837, 52829.337 24/04/12,13:28:41,11,10,1, 11.8,1,1, 7.598, 10486.184, 376.843, 52829.367 24/04/12,13:28:41,12,10,1, 11.8,1,1, 7.598, 10486.227, 376.848, 52829.427 24/04/12,13:28:41,13,10,1, 11.8,1,1, 7.598, 10486.200, 376.856, 52829.418 24/04/12,13:28:41,14,10,1, 11.8,1,1, 7.598, 10486.196, 376.850, 52829.375 24/04/12,13:28:41,15,10,1, 11.8,1,1, 7.598, 10486.191, 376.848, 52829.429 24/04/12,13:28:41,16,10,1, 11.8,1,1, 7.598, 10486.174, 376.838, 52829.360 24/04/12,13:28:41,17,10,1, 11.8,1,1, 7.598, 10486.206, 376.820, 52829.374 24/04/12,13:28:41,18,10,1, 11.8,1,1, 7.598, 10486.222, 376.820, 52829.382 24/04/12,13:28:41,19,10,1, 11.8,1,1, 7.598, 10486.206, 376.850, 52829.400 24/04/12,13:28:42,00,10,1, 12.0,1,1, 7.591, 10486.205, 376.850, 52829.400 24/04/12,13:28:42,01,10,1, 12.0,1,1, 7.591, 10486.207, 376.837, 52829.450 24/04/12,13:28:42,02,10,1, 12.0,1,1, 7.591, 10486.208, 376.835, 52829.501 24/04/12,13:28:42,03,10,1, 12.0,1,1, 7.591, 10486.181, 376.839, 52829.479 24/04/12,13:28:42,04,10,1, 12.0,1,1, 7.591, 10486.178, 376.837, 52829.478 24/04/12,13:28:42,05,10,1, 12.0,1,1, 7.591, 10486.213, 376.831, 52829.343 24/04/12,13:28:42,06,10,1, 12.0,1,1, 7.591, 10486.204, 376.839, 52829.477 24/04/12,13:28:42,07,10,1, 12.0,1,1, 7.591, 10486.190, 376.835, 52829.436 24/04/12,13:28:42,08,10,1, 12.0,1,1, 7.591, 10486.166, 376.828, 52829.427 24/04/12,13:28:42,09,10,1, 12.0,1,1, 7.591, 10486.198, 376.833, 52829.465 24/04/12,13:28:42,10,10,1, 12.0,1,1, 7.591, 10486.185, 376.818, 52829.399 24/04/12,13:28:42,11,10,1, 12.0,1,1, 7.591, 10486.186, 376.815, 52829.415 24/04/12,13:28:42,12,10,1, 12.0,1,1, 7.591, 10486.171, 376.832, 52829.522 24/04/12,13:28:42,13,10,1, 12.0,1,1, 7.591, 10486.164, 376.812, 52829.469 24/04/12,13:28:42,14,10,1, 12.0,1,1, 7.591, 10486.192, 376.829, 52829.411 24/04/12,13:28:42,15,10,1, 12.0,1,1, 7.591, 10486.162, 376.839, 52829.472 24/04/12,13:28:42,16,10,1, 12.0,1,1, 7.591, 10486.173, 376.837, 52829.489 24/04/12,13:28:42,17,10,1, 12.0,1,1, 7.591, 10486.163, 376.811, 52829.439 24/04/12,13:28:42,18,10,1, 12.0,1,1, 7.591, 10486.162, 376.821, 52829.440 24/04/12,13:28:42,19,10,1, 12.0,1,1, 7.591, 10486.162, 376.829, 52829.450 24/04/12,13:28:43,00,11,1, 11.9,1,1, 7.595, 10486.155, 376.829, 52829.450 24/04/12,13:28:43,01,11,1, 11.9,1,1, 7.595, 10486.157, 376.814, 52829.418 24/04/12,13:28:43,02,11,1, 11.9,1,1, 7.595, 10486.190, 376.819, 52829.475 24/04/12,13:28:43,03,11,1, 11.9,1,1, 7.595, 10486.165, 376.832, 52829.413 24/04/12,13:28:43,04,11,1, 11.9,1,1, 7.595, 10486.164, 376.836, 52829.393 24/04/12,13:28:43,05,11,1, 11.9,1,1, 7.595, 10486.147, 376.827, 52829.481 24/04/12,13:28:43,06,11,1, 11.9,1,1, 7.595, 10486.186, 376.827, 52829.444 24/04/12,13:28:43,07,11,1, 11.9,1,1, 7.595, 10486.167, 376.828, 52829.409 24/04/12,13:28:43,08,11,1, 11.9,1,1, 7.595, 10486.164, 376.811, 52829.494 24/04/12,13:28:43,09,11,1, 11.9,1,1, 7.595, 10486.163, 376.828, 52829.443 24/04/12,13:28:43,10,11,1, 11.9,1,1, 7.595, 10486.169, 376.834, 52829.493 24/04/12,13:28:43,11,11,1, 11.9,1,1, 7.595, 10486.147, 376.808, 52829.400 24/04/12,13:28:43,12,11,1, 11.9,1,1, 7.595, 10486.177, 376.798, 52829.431 24/04/12,13:28:43,13,11,1, 11.9,1,1, 7.595, 10486.156, 376.834, 52829.495 24/04/12,13:28:43,14,11,1, 11.9,1,1, 7.595, 10486.175, 376.794, 52829.501 24/04/12,13:28:43,15,11,1, 11.9,1,1, 7.595, 10486.173, 376.806, 52829.506 24/04/12,13:28:43,16,11,1, 11.9,1,1, 7.595, 10486.146, 376.815, 52829.501 24/04/12,13:28:43,17,11,1, 11.9,1,1, 7.595, 10486.173, 376.829, 52829.448 24/04/12,13:28:43,18,11,1, 11.9,1,1, 7.595, 10486.150, 376.817, 52829.441 24/04/12,13:28:43,19,11,1, 11.9,1,1, 7.595, 10486.153, 376.806, 52829.438 24/04/12,13:28:44,00,09,1, 11.9,1,1, 7.598, 10486.146, 376.806, 52829.438 24/04/12,13:28:44,01,09,1, 11.9,1,1, 7.598, 10486.143, 376.796, 52829.393 24/04/12,13:28:44,02,09,1, 11.9,1,1, 7.598, 10486.137, 376.796, 52829.445 24/04/12,13:28:44,03,09,1, 11.9,1,1, 7.598, 10486.140, 376.798, 52829.546 24/04/12,13:28:44,04,09,1, 11.9,1,1, 7.598, 10486.128, 376.789, 52829.464 24/04/12,13:28:44,05,09,1, 11.9,1,1, 7.598, 10486.130, 376.820, 52829.484 24/04/12,13:28:44,06,09,1, 11.9,1,1, 7.598, 10486.141, 376.826, 52829.406 24/04/12,13:28:44,07,09,1, 11.9,1,1, 7.598, 10486.144, 376.834, 52829.444 24/04/12,13:28:44,08,09,1, 11.9,1,1, 7.598, 10486.155, 376.815, 52829.419 24/04/12,13:28:44,09,09,1, 11.9,1,1, 7.598, 10486.138, 376.813, 52829.536 24/04/12,13:28:44,10,09,1, 11.9,1,1, 7.598, 10486.125, 376.795, 52829.435 24/04/12,13:28:44,11,09,1, 11.9,1,1, 7.598, 10486.120, 376.811, 52829.510 24/04/12,13:28:44,12,09,1, 11.9,1,1, 7.598, 10486.129, 376.804, 52829.493 24/04/12,13:28:44,13,09,1, 11.9,1,1, 7.598, 10486.143, 376.805, 52829.373 24/04/12,13:28:44,14,09,1, 11.9,1,1, 7.598, 10486.126, 376.832, 52829.469 24/04/12,13:28:44,15,09,1, 11.9,1,1, 7.598, 10486.126, 376.821, 52829.537 24/04/12,13:28:44,16,09,1, 11.9,1,1, 7.598, 10486.122, 376.806, 52829.441 24/04/12,13:28:44,17,09,1, 11.9,1,1, 7.598, 10486.118, 376.818, 52829.552 24/04/12,13:28:44,18,09,1, 11.9,1,1, 7.598, 10486.109, 376.809, 52829.522 24/04/12,13:28:44,19,09,1, 11.9,1,1, 7.598, 10486.148, 376.801, 52829.437 24/04/12,13:28:45,00,10,1, 11.9,1,1, 7.604, 10486.146, 376.801, 52829.437 24/04/12,13:28:45,01,10,1, 11.9,1,1, 7.604, 10486.122, 376.797, 52829.535 24/04/12,13:28:45,02,10,1, 11.9,1,1, 7.604, 10486.116, 376.828, 52829.503 24/04/12,13:28:45,03,10,1, 11.9,1,1, 7.604, 10486.105, 376.806, 52829.498 24/04/12,13:28:45,04,10,1, 11.9,1,1, 7.604, 10486.125, 376.790, 52829.469 24/04/12,13:28:45,05,10,1, 11.9,1,1, 7.604, 10486.106, 376.821, 52829.472 24/04/12,13:28:45,06,10,1, 11.9,1,1, 7.604, 10486.112, 376.810, 52829.522 24/04/12,13:28:45,07,10,1, 11.9,1,1, 7.604, 10486.149, 376.811, 52829.517 24/04/12,13:28:45,08,10,1, 11.9,1,1, 7.604, 10486.107, 376.812, 52829.542 24/04/12,13:28:45,09,10,1, 11.9,1,1, 7.604, 10486.116, 376.784, 52829.494 24/04/12,13:28:45,10,10,1, 11.9,1,1, 7.604, 10486.117, 376.787, 52829.507 24/04/12,13:28:45,11,10,1, 11.9,1,1, 7.604, 10486.105, 376.798, 52829.529 24/04/12,13:28:45,12,10,1, 11.9,1,1, 7.604, 10486.116, 376.774, 52829.510 24/04/12,13:28:45,13,10,1, 11.9,1,1, 7.604, 10486.094, 376.787, 52829.480 24/04/12,13:28:45,14,10,1, 11.9,1,1, 7.604, 10486.101, 376.778, 52829.519 24/04/12,13:28:45,15,10,1, 11.9,1,1, 7.604, 10486.109, 376.779, 52829.486 24/04/12,13:28:45,16,10,1, 11.9,1,1, 7.604, 10486.135, 376.784, 52829.437 24/04/12,13:28:45,17,10,1, 11.9,1,1, 7.604, 10486.100, 376.774, 52829.533 24/04/12,13:28:45,18,10,1, 11.9,1,1, 7.604, 10486.103, 376.793, 52829.524 24/04/12,13:28:45,19,10,1, 11.9,1,1, 7.604, 10486.082, 376.785, 52829.515 24/04/12,13:28:46,00,09,1, 11.9,1,1, 7.598, 10486.079, 376.785, 52829.515 24/04/12,13:28:46,01,09,1, 11.9,1,1, 7.598, 10486.109, 376.810, 52829.498 24/04/12,13:28:46,02,09,1, 11.9,1,1, 7.598, 10486.084, 376.793, 52829.495 24/04/12,13:28:46,03,09,1, 11.9,1,1, 7.598, 10486.097, 376.798, 52829.479 24/04/12,13:28:46,04,09,1, 11.9,1,1, 7.598, 10486.068, 376.761, 52829.456 24/04/12,13:28:46,05,09,1, 11.9,1,1, 7.598, 10486.087, 376.798, 52829.596 24/04/12,13:28:46,06,09,1, 11.9,1,1, 7.598, 10486.070, 376.787, 52829.514 24/04/12,13:28:46,07,09,1, 11.9,1,1, 7.598, 10486.100, 376.785, 52829.571 24/04/12,13:28:46,08,09,1, 11.9,1,1, 7.598, 10486.086, 376.798, 52829.534 24/04/12,13:28:46,09,09,1, 11.9,1,1, 7.598, 10486.129, 376.796, 52829.462 24/04/12,13:28:46,10,09,1, 11.9,1,1, 7.598, 10486.099, 376.803, 52829.550 24/04/12,13:28:46,11,09,1, 11.9,1,1, 7.598, 10486.113, 376.782, 52829.454 24/04/12,13:28:46,12,09,1, 11.9,1,1, 7.598, 10486.082, 376.782, 52829.521 24/04/12,13:28:46,13,09,1, 11.9,1,1, 7.598, 10486.075, 376.780, 52829.531 24/04/12,13:28:46,14,09,1, 11.9,1,1, 7.598, 10486.073, 376.774, 52829.539 24/04/12,13:28:46,15,09,1, 11.9,1,1, 7.598, 10486.066, 376.779, 52829.466 24/04/12,13:28:46,16,09,1, 11.9,1,1, 7.598, 10486.055, 376.771, 52829.580 24/04/12,13:28:46,17,09,1, 11.9,1,1, 7.598, 10486.074, 376.775, 52829.468 24/04/12,13:28:46,18,09,1, 11.9,1,1, 7.598, 10486.067, 376.783, 52829.502 24/04/12,13:28:46,19,09,1, 11.9,1,1, 7.598, 10486.060, 376.778, 52829.474 24/04/12,13:28:47,00,09,1, 11.9,1,1, 7.599, 10486.054, 376.778, 52829.474 24/04/12,13:28:47,01,09,1, 11.9,1,1, 7.599, 10486.063, 376.778, 52829.541 24/04/12,13:28:47,02,09,1, 11.9,1,1, 7.599, 10486.056, 376.773, 52829.557 24/04/12,13:28:47,03,09,1, 11.9,1,1, 7.599, 10486.109, 376.765, 52829.557 24/04/12,13:28:47,04,09,1, 11.9,1,1, 7.599, 10486.031, 376.733, 52829.568 24/04/12,13:28:47,05,09,1, 11.9,1,1, 7.599, 10486.065, 376.781, 52829.607 24/04/12,13:28:47,06,09,1, 11.9,1,1, 7.599, 10486.038, 376.762, 52829.511 24/04/12,13:28:47,07,09,1, 11.9,1,1, 7.599, 10486.044, 376.781, 52829.483 24/04/12,13:28:47,08,09,1, 11.9,1,1, 7.599, 10486.066, 376.756, 52829.536 24/04/12,13:28:47,09,09,1, 11.9,1,1, 7.599, 10486.046, 376.790, 52829.467 24/04/12,13:28:47,10,09,1, 11.9,1,1, 7.599, 10486.049, 376.775, 52829.521 24/04/12,13:28:47,11,09,1, 11.9,1,1, 7.599, 10486.034, 376.771, 52829.479 24/04/12,13:28:47,12,09,1, 11.9,1,1, 7.599, 10486.031, 376.775, 52829.470 24/04/12,13:28:47,13,09,1, 11.9,1,1, 7.599, 10486.055, 376.779, 52829.494 24/04/12,13:28:47,14,09,1, 11.9,1,1, 7.599, 10486.036, 376.791, 52829.496 24/04/12,13:28:47,15,09,1, 11.9,1,1, 7.599, 10486.062, 376.782, 52829.555 24/04/12,13:28:47,16,09,1, 11.9,1,1, 7.599, 10486.054, 376.768, 52829.599 24/04/12,13:28:47,17,09,1, 11.9,1,1, 7.599, 10486.026, 376.765, 52829.535 24/04/12,13:28:47,18,09,1, 11.9,1,1, 7.599, 10486.036, 376.743, 52829.533 24/04/12,13:28:47,19,09,1, 11.9,1,1, 7.599, 10486.046, 376.762, 52829.551 24/04/12,13:28:48,00,09,1, 11.9,1,1, 7.603, 10486.038, 376.762, 52829.551 24/04/12,13:28:48,01,09,1, 11.9,1,1, 7.603, 10486.056, 376.753, 52829.521 24/04/12,13:28:48,02,09,1, 11.9,1,1, 7.603, 10486.007, 376.783, 52829.512 24/04/12,13:28:48,03,09,1, 11.9,1,1, 7.603, 10486.011, 376.793, 52829.495 24/04/12,13:28:48,04,09,1, 11.9,1,1, 7.603, 10486.025, 376.786, 52829.507 24/04/12,13:28:48,05,09,1, 11.9,1,1, 7.603, 10486.026, 376.755, 52829.524 24/04/12,13:28:48,06,09,1, 11.9,1,1, 7.603, 10486.015, 376.749, 52829.521 24/04/12,13:28:48,07,09,1, 11.9,1,1, 7.603, 10486.008, 376.763, 52829.591 24/04/12,13:28:48,08,09,1, 11.9,1,1, 7.603, 10486.020, 376.773, 52829.542 24/04/12,13:28:48,09,09,1, 11.9,1,1, 7.603, 10486.018, 376.772, 52829.564 24/04/12,13:28:48,10,09,1, 11.9,1,1, 7.603, 10486.003, 376.771, 52829.473 24/04/12,13:28:48,11,09,1, 11.9,1,1, 7.603, 10486.023, 376.769, 52829.572 24/04/12,13:28:48,12,09,1, 11.9,1,1, 7.603, 10486.015, 376.786, 52829.492 24/04/12,13:28:48,13,09,1, 11.9,1,1, 7.603, 10486.018, 376.753, 52829.535 24/04/12,13:28:48,14,09,1, 11.9,1,1, 7.603, 10486.017, 376.733, 52829.526 24/04/12,13:28:48,15,09,1, 11.9,1,1, 7.603, 10486.018, 376.742, 52829.539 24/04/12,13:28:48,16,09,1, 11.9,1,1, 7.603, 10486.010, 376.775, 52829.521 24/04/12,13:28:48,17,09,1, 11.9,1,1, 7.603, 10486.012, 376.771, 52829.564 24/04/12,13:28:48,18,09,1, 11.9,1,1, 7.603, 10485.991, 376.759, 52829.551 24/04/12,13:28:48,19,09,1, 11.9,1,1, 7.603, 10485.998, 376.785, 52829.592 24/04/12,13:28:49,00,09,1, 12.0,1,1, 7.601, 10485.996, 376.785, 52829.592 24/04/12,13:28:49,01,09,1, 12.0,1,1, 7.601, 10485.982, 376.759, 52829.501 24/04/12,13:28:49,02,09,1, 12.0,1,1, 7.601, 10485.978, 376.737, 52829.464 24/04/12,13:28:49,03,09,1, 12.0,1,1, 7.601, 10485.979, 376.757, 52829.567 24/04/12,13:28:49,04,09,1, 12.0,1,1, 7.601, 10485.985, 376.753, 52829.570 24/04/12,13:28:49,05,09,1, 12.0,1,1, 7.601, 10485.971, 376.753, 52829.559 24/04/12,13:28:49,06,09,1, 12.0,1,1, 7.601, 10485.999, 376.757, 52829.464 24/04/12,13:28:49,07,09,1, 12.0,1,1, 7.601, 10485.951, 376.772, 52829.586 24/04/12,13:28:49,08,09,1, 12.0,1,1, 7.601, 10485.987, 376.762, 52829.514 24/04/12,13:28:49,09,09,1, 12.0,1,1, 7.601, 10485.986, 376.760, 52829.539 24/04/12,13:28:49,10,09,1, 12.0,1,1, 7.601, 10485.967, 376.774, 52829.515 24/04/12,13:28:49,11,09,1, 12.0,1,1, 7.601, 10485.977, 376.771, 52829.509 24/04/12,13:28:49,12,09,1, 12.0,1,1, 7.601, 10485.995, 376.754, 52829.534 24/04/12,13:28:49,13,09,1, 12.0,1,1, 7.601, 10485.980, 376.726, 52829.588 24/04/12,13:28:49,14,09,1, 12.0,1,1, 7.601, 10485.956, 376.772, 52829.590 24/04/12,13:28:49,15,09,1, 12.0,1,1, 7.601, 10485.970, 376.752, 52829.591 24/04/12,13:28:49,16,09,1, 12.0,1,1, 7.601, 10485.972, 376.754, 52829.528 24/04/12,13:28:49,17,09,1, 12.0,1,1, 7.601, 10486.015, 376.749, 52829.504 24/04/12,13:28:49,18,09,1, 12.0,1,1, 7.601, 10485.952, 376.757, 52829.541 24/04/12,13:28:49,19,09,1, 12.0,1,1, 7.601, 10485.942, 376.756, 52829.590 24/04/12,13:28:50,00,08,1, 11.9,1,1, 7.597, 10485.938, 376.756, 52829.590 24/04/12,13:28:50,01,08,1, 11.9,1,1, 7.597, 10485.996, 376.754, 52829.497 24/04/12,13:28:50,02,08,1, 11.9,1,1, 7.597, 10485.986, 376.748, 52829.534 24/04/12,13:28:50,03,08,1, 11.9,1,1, 7.597, 10485.950, 376.762, 52829.570 24/04/12,13:28:50,04,08,1, 11.9,1,1, 7.597, 10486.003, 376.771, 52829.488 24/04/12,13:28:50,05,08,1, 11.9,1,1, 7.597, 10485.979, 376.732, 52829.482 24/04/12,13:28:50,06,08,1, 11.9,1,1, 7.597, 10485.989, 376.763, 52829.578 24/04/12,13:28:50,07,08,1, 11.9,1,1, 7.597, 10485.953, 376.755, 52829.518 24/04/12,13:28:50,08,08,1, 11.9,1,1, 7.597, 10485.982, 376.761, 52829.582 24/04/12,13:28:50,09,08,1, 11.9,1,1, 7.597, 10485.975, 376.749, 52829.510 24/04/12,13:28:50,10,08,1, 11.9,1,1, 7.597, 10485.971, 376.753, 52829.493 24/04/12,13:28:50,11,08,1, 11.9,1,1, 7.597, 10485.975, 376.755, 52829.516 24/04/12,13:28:50,12,08,1, 11.9,1,1, 7.597, 10485.969, 376.737, 52829.497 24/04/12,13:28:50,13,08,1, 11.9,1,1, 7.597, 10485.967, 376.736, 52829.616 24/04/12,13:28:50,14,08,1, 11.9,1,1, 7.597, 10485.943, 376.752, 52829.571 24/04/12,13:28:50,15,08,1, 11.9,1,1, 7.597, 10485.957, 376.763, 52829.531 24/04/12,13:28:50,16,08,1, 11.9,1,1, 7.597, 10485.963, 376.750, 52829.569 24/04/12,13:28:50,17,08,1, 11.9,1,1, 7.597, 10485.964, 376.735, 52829.545 24/04/12,13:28:50,18,08,1, 11.9,1,1, 7.597, 10485.976, 376.747, 52829.526 24/04/12,13:28:50,19,08,1, 11.9,1,1, 7.597, 10485.962, 376.750, 52829.578 24/04/12,13:28:51,00,10,1, 11.9,1,1, 7.603, 10485.954, 376.750, 52829.578 24/04/12,13:28:51,01,10,1, 11.9,1,1, 7.603, 10485.943, 376.754, 52829.572 24/04/12,13:28:51,02,10,1, 11.9,1,1, 7.603, 10485.972, 376.733, 52829.566 24/04/12,13:28:51,03,10,1, 11.9,1,1, 7.603, 10485.915, 376.754, 52829.621 24/04/12,13:28:51,04,10,1, 11.9,1,1, 7.603, 10485.968, 376.747, 52829.551 24/04/12,13:28:51,05,10,1, 11.9,1,1, 7.603, 10485.970, 376.735, 52829.542 24/04/12,13:28:51,06,10,1, 11.9,1,1, 7.603, 10485.972, 376.740, 52829.524 24/04/12,13:28:51,07,10,1, 11.9,1,1, 7.603, 10485.968, 376.754, 52829.576 24/04/12,13:28:51,08,10,1, 11.9,1,1, 7.603, 10485.929, 376.773, 52829.685 24/04/12,13:28:51,09,10,1, 11.9,1,1, 7.603, 10485.961, 376.754, 52829.493 24/04/12,13:28:51,10,10,1, 11.9,1,1, 7.603, 10485.943, 376.728, 52829.525 24/04/12,13:28:51,11,10,1, 11.9,1,1, 7.603, 10485.959, 376.742, 52829.513 24/04/12,13:28:51,12,10,1, 11.9,1,1, 7.603, 10485.958, 376.735, 52829.541 24/04/12,13:28:51,13,10,1, 11.9,1,1, 7.603, 10485.947, 376.752, 52829.544 24/04/12,13:28:51,14,10,1, 11.9,1,1, 7.603, 10485.911, 376.770, 52829.597 24/04/12,13:28:51,15,10,1, 11.9,1,1, 7.603, 10485.944, 376.744, 52829.564 24/04/12,13:28:51,16,10,1, 11.9,1,1, 7.603, 10485.966, 376.743, 52829.579 24/04/12,13:28:51,17,10,1, 11.9,1,1, 7.603, 10485.928, 376.744, 52829.585 24/04/12,13:28:51,18,10,1, 11.9,1,1, 7.603, 10485.938, 376.745, 52829.585 24/04/12,13:28:51,19,10,1, 11.9,1,1, 7.603, 10485.922, 376.728, 52829.443 24/04/12,13:28:52,00,09,1, 11.8,1,1, 7.603, 10485.921, 376.728, 52829.443 24/04/12,13:28:52,01,09,1, 11.8,1,1, 7.603, 10485.939, 376.748, 52829.636 24/04/12,13:28:52,02,09,1, 11.8,1,1, 7.603, 10485.947, 376.743, 52829.594 24/04/12,13:28:52,03,09,1, 11.8,1,1, 7.603, 10485.948, 376.736, 52829.608 24/04/12,13:28:52,04,09,1, 11.8,1,1, 7.603, 10485.942, 376.731, 52829.501 24/04/12,13:28:52,05,09,1, 11.8,1,1, 7.603, 10485.937, 376.729, 52829.556 24/04/12,13:28:52,06,09,1, 11.8,1,1, 7.603, 10485.946, 376.744, 52829.565 24/04/12,13:28:52,07,09,1, 11.8,1,1, 7.603, 10485.930, 376.741, 52829.583 24/04/12,13:28:52,08,09,1, 11.8,1,1, 7.603, 10485.942, 376.733, 52829.580 24/04/12,13:28:52,09,09,1, 11.8,1,1, 7.603, 10485.893, 376.753, 52829.595 24/04/12,13:28:52,10,09,1, 11.8,1,1, 7.603, 10485.921, 376.736, 52829.626 24/04/12,13:28:52,11,09,1, 11.8,1,1, 7.603, 10485.921, 376.769, 52829.604 24/04/12,13:28:52,12,09,1, 11.8,1,1, 7.603, 10485.968, 376.722, 52829.296 24/04/12,13:28:52,13,09,1, 11.8,1,1, 7.603, 10485.895, 376.742, 52829.610 24/04/12,13:28:52,14,09,1, 11.8,1,1, 7.603, 10485.896, 376.731, 52829.575 24/04/12,13:28:52,15,09,1, 11.8,1,1, 7.603, 10485.922, 376.750, 52829.546 24/04/12,13:28:52,16,09,1, 11.8,1,1, 7.603, 10485.922, 376.748, 52829.639 24/04/12,13:28:52,17,09,1, 11.8,1,1, 7.603, 10485.930, 376.732, 52829.598 24/04/12,13:28:52,18,09,1, 11.8,1,1, 7.603, 10485.935, 376.724, 52829.579 24/04/12,13:28:52,19,09,1, 11.8,1,1, 7.603, 10485.909, 376.735, 52829.601 24/04/12,13:28:53,00,10,1, 11.9,1,1, 7.594, 10485.904, 376.735, 52829.601 24/04/12,13:28:53,01,10,1, 11.9,1,1, 7.594, 10485.943, 376.743, 52829.641 24/04/12,13:28:53,02,10,1, 11.9,1,1, 7.594, 10485.916, 376.720, 52829.635 24/04/12,13:28:53,03,10,1, 11.9,1,1, 7.594, 10485.927, 376.712, 52829.578 24/04/12,13:28:53,04,10,1, 11.9,1,1, 7.594, 10485.911, 376.718, 52829.561 24/04/12,13:28:53,05,10,1, 11.9,1,1, 7.594, 10485.933, 376.719, 52829.604 24/04/12,13:28:53,06,10,1, 11.9,1,1, 7.594, 10485.914, 376.715, 52829.567 24/04/12,13:28:53,07,10,1, 11.9,1,1, 7.594, 10485.940, 376.700, 52829.546 24/04/12,13:28:53,08,10,1, 11.9,1,1, 7.594, 10485.922, 376.723, 52829.601 24/04/12,13:28:53,09,10,1, 11.9,1,1, 7.594, 10485.940, 376.700, 52829.568 24/04/12,13:28:53,10,10,1, 11.9,1,1, 7.594, 10485.921, 376.691, 52829.604 24/04/12,13:28:53,11,10,1, 11.9,1,1, 7.594, 10485.900, 376.703, 52829.619 24/04/12,13:28:53,12,10,1, 11.9,1,1, 7.594, 10485.940, 376.710, 52829.562 24/04/12,13:28:53,13,10,1, 11.9,1,1, 7.594, 10485.915, 376.707, 52829.577 24/04/12,13:28:53,14,10,1, 11.9,1,1, 7.594, 10485.929, 376.705, 52829.577 24/04/12,13:28:53,15,10,1, 11.9,1,1, 7.594, 10485.925, 376.712, 52829.625 24/04/12,13:28:53,16,10,1, 11.9,1,1, 7.594, 10485.915, 376.708, 52829.570 24/04/12,13:28:53,17,10,1, 11.9,1,1, 7.594, 10485.910, 376.703, 52829.672 24/04/12,13:28:53,18,10,1, 11.9,1,1, 7.594, 10485.907, 376.704, 52829.589 24/04/12,13:28:53,19,10,1, 11.9,1,1, 7.594, 10485.931, 376.707, 52829.627 24/04/12,13:28:54,00,08,1, 11.9,1,1, 7.605, 10485.929, 376.707, 52829.627 24/04/12,13:28:54,01,08,1, 11.9,1,1, 7.605, 10485.936, 376.723, 52829.559 24/04/12,13:28:54,02,08,1, 11.9,1,1, 7.605, 10485.906, 376.687, 52829.658 24/04/12,13:28:54,03,08,1, 11.9,1,1, 7.605, 10485.912, 376.718, 52829.649 24/04/12,13:28:54,04,08,1, 11.9,1,1, 7.605, 10485.914, 376.699, 52829.586 24/04/12,13:28:54,05,08,1, 11.9,1,1, 7.605, 10485.918, 376.719, 52829.610 24/04/12,13:28:54,06,08,1, 11.9,1,1, 7.605, 10485.916, 376.706, 52829.553 24/04/12,13:28:54,07,08,1, 11.9,1,1, 7.605, 10485.938, 376.680, 52829.597 24/04/12,13:28:54,08,08,1, 11.9,1,1, 7.605, 10485.892, 376.711, 52829.613 24/04/12,13:28:54,09,08,1, 11.9,1,1, 7.605, 10485.875, 376.704, 52829.603 24/04/12,13:28:54,10,08,1, 11.9,1,1, 7.605, 10485.904, 376.717, 52829.622 24/04/12,13:28:54,11,08,1, 11.9,1,1, 7.605, 10485.917, 376.679, 52829.657 24/04/12,13:28:54,12,08,1, 11.9,1,1, 7.605, 10485.945, 376.716, 52829.645 24/04/12,13:28:54,13,08,1, 11.9,1,1, 7.605, 10485.907, 376.718, 52829.597 24/04/12,13:28:54,14,08,1, 11.9,1,1, 7.605, 10485.924, 376.707, 52829.618 24/04/12,13:28:54,15,08,1, 11.9,1,1, 7.605, 10485.921, 376.703, 52829.564 24/04/12,13:28:54,16,08,1, 11.9,1,1, 7.605, 10485.920, 376.713, 52829.651 24/04/12,13:28:54,17,08,1, 11.9,1,1, 7.605, 10485.897, 376.701, 52829.597 24/04/12,13:28:54,18,08,1, 11.9,1,1, 7.605, 10485.900, 376.679, 52829.654 24/04/12,13:28:54,19,08,1, 11.9,1,1, 7.605, 10485.888, 376.683, 52829.576 24/04/12,13:28:55,00,08,1, 11.9,1,1, 7.604, 10485.888, 376.683, 52829.576 24/04/12,13:28:55,01,08,1, 11.9,1,1, 7.604, 10485.916, 376.700, 52829.654 24/04/12,13:28:55,02,08,1, 11.9,1,1, 7.604, 10485.893, 376.724, 52829.709 24/04/12,13:28:55,03,08,1, 11.9,1,1, 7.604, 10485.897, 376.720, 52829.521 24/04/12,13:28:55,04,08,1, 11.9,1,1, 7.604, 10485.901, 376.715, 52829.603 24/04/12,13:28:55,05,08,1, 11.9,1,1, 7.604, 10485.893, 376.708, 52829.640 24/04/12,13:28:55,06,08,1, 11.9,1,1, 7.604, 10485.890, 376.718, 52829.659 24/04/12,13:28:55,07,08,1, 11.9,1,1, 7.604, 10485.896, 376.691, 52829.700 24/04/12,13:28:55,08,08,1, 11.9,1,1, 7.604, 10485.891, 376.702, 52829.544 24/04/12,13:28:55,09,08,1, 11.9,1,1, 7.604, 10485.903, 376.718, 52829.565 24/04/12,13:28:55,10,08,1, 11.9,1,1, 7.604, 10485.890, 376.724, 52829.602 24/04/12,13:28:55,11,08,1, 11.9,1,1, 7.604, 10485.882, 376.691, 52829.492 24/04/12,13:28:55,12,08,1, 11.9,1,1, 7.604, 10485.896, 376.694, 52829.580 24/04/12,13:28:55,13,08,1, 11.9,1,1, 7.604, 10485.887, 376.693, 52829.696 24/04/12,13:28:55,14,08,1, 11.9,1,1, 7.604, 10485.875, 376.684, 52829.657 24/04/12,13:28:55,15,08,1, 11.9,1,1, 7.604, 10485.887, 376.691, 52829.588 24/04/12,13:28:55,16,08,1, 11.9,1,1, 7.604, 10485.911, 376.699, 52829.665 24/04/12,13:28:55,17,08,1, 11.9,1,1, 7.604, 10485.891, 376.687, 52829.656 24/04/12,13:28:55,18,08,1, 11.9,1,1, 7.604, 10485.899, 376.698, 52829.597 24/04/12,13:28:55,19,08,1, 11.9,1,1, 7.604, 10485.896, 376.699, 52829.664 24/04/12,13:28:56,00,09,1, 11.9,1,1, 7.604, 10485.896, 376.699, 52829.664 24/04/12,13:28:56,01,09,1, 11.9,1,1, 7.604, 10485.924, 376.673, 52829.631 24/04/12,13:28:56,02,09,1, 11.9,1,1, 7.604, 10485.911, 376.698, 52829.571 24/04/12,13:28:56,03,09,1, 11.9,1,1, 7.604, 10485.888, 376.689, 52829.641 24/04/12,13:28:56,04,09,1, 11.9,1,1, 7.604, 10485.887, 376.722, 52829.714 24/04/12,13:28:56,05,09,1, 11.9,1,1, 7.604, 10485.926, 376.671, 52829.625 24/04/12,13:28:56,06,09,1, 11.9,1,1, 7.604, 10485.896, 376.691, 52829.677 24/04/12,13:28:56,07,09,1, 11.9,1,1, 7.604, 10485.895, 376.705, 52829.674 24/04/12,13:28:56,08,09,1, 11.9,1,1, 7.604, 10485.904, 376.680, 52829.678 24/04/12,13:28:56,09,09,1, 11.9,1,1, 7.604, 10485.911, 376.675, 52829.699 24/04/12,13:28:56,10,09,1, 11.9,1,1, 7.604, 10485.880, 376.681, 52829.693 24/04/12,13:28:56,11,09,1, 11.9,1,1, 7.604, 10485.878, 376.686, 52829.710 24/04/12,13:28:56,12,09,1, 11.9,1,1, 7.604, 10485.899, 376.693, 52829.680 24/04/12,13:28:56,13,09,1, 11.9,1,1, 7.604, 10485.896, 376.681, 52829.696 24/04/12,13:28:56,14,09,1, 11.9,1,1, 7.604, 10485.907, 376.696, 52829.662 24/04/12,13:28:56,15,09,1, 11.9,1,1, 7.604, 10485.896, 376.679, 52829.630 24/04/12,13:28:56,16,09,1, 11.9,1,1, 7.604, 10485.902, 376.712, 52829.667 24/04/12,13:28:56,17,09,1, 11.9,1,1, 7.604, 10485.868, 376.699, 52829.561 24/04/12,13:28:56,18,09,1, 11.9,1,1, 7.604, 10485.902, 376.689, 52829.640 24/04/12,13:28:56,19,09,1, 11.9,1,1, 7.604, 10485.900, 376.684, 52829.650 24/04/12,13:28:57,00,09,1, 11.9,1,1, 7.604, 10485.896, 376.684, 52829.650 24/04/12,13:28:57,01,09,1, 11.9,1,1, 7.604, 10485.885, 376.685, 52829.643 24/04/12,13:28:57,02,09,1, 11.9,1,1, 7.604, 10485.900, 376.731, 52829.904 24/04/12,13:28:57,03,09,1, 11.9,1,1, 7.604, 10485.877, 376.744, 52829.939 24/04/12,13:28:57,04,09,1, 11.9,1,1, 7.604, 10485.908, 376.744, 52829.937 24/04/12,13:28:57,05,09,1, 11.9,1,1, 7.604, 10485.907, 376.734, 52829.925 24/04/12,13:28:57,06,09,1, 11.9,1,1, 7.604, 10485.859, 376.743, 52829.906 24/04/12,13:28:57,07,09,1, 11.9,1,1, 7.604, 10485.890, 376.759, 52829.924 24/04/12,13:28:57,08,09,1, 11.9,1,1, 7.604, 10485.896, 376.726, 52829.852 24/04/12,13:28:57,09,09,1, 11.9,1,1, 7.604, 10485.886, 376.756, 52829.874 24/04/12,13:28:57,10,09,1, 11.9,1,1, 7.604, 10485.904, 376.729, 52829.943 24/04/12,13:28:57,11,09,1, 11.9,1,1, 7.604, 10485.892, 376.723, 52829.827 24/04/12,13:28:57,12,09,1, 11.9,1,1, 7.604, 10485.914, 376.725, 52829.931 24/04/12,13:28:57,13,09,1, 11.9,1,1, 7.604, 10485.918, 376.747, 52829.905 24/04/12,13:28:57,14,09,1, 11.9,1,1, 7.604, 10485.891, 376.731, 52829.867 24/04/12,13:28:57,15,09,1, 11.9,1,1, 7.604, 10485.896, 376.728, 52829.911 24/04/12,13:28:57,16,09,1, 11.9,1,1, 7.604, 10485.868, 376.723, 52829.893 24/04/12,13:28:57,17,09,1, 11.9,1,1, 7.604, 10485.899, 376.717, 52829.847 24/04/12,13:28:57,18,09,1, 11.9,1,1, 7.604, 10485.896, 376.717, 52829.882 24/04/12,13:28:57,19,09,1, 11.9,1,1, 7.604, 10485.887, 376.711, 52829.931 24/04/12,13:28:58,00,09,1, 11.9,1,1, 7.602, 10485.879, 376.711, 52829.931 24/04/12,13:28:58,01,09,1, 11.9,1,1, 7.602, 10485.895, 376.725, 52829.942 24/04/12,13:28:58,02,09,1, 11.9,1,1, 7.602, 10485.889, 376.722, 52829.912 24/04/12,13:28:58,03,09,1, 11.9,1,1, 7.602, 10485.914, 376.742, 52829.915 24/04/12,13:28:58,04,09,1, 11.9,1,1, 7.602, 10485.904, 376.740, 52829.908 24/04/12,13:28:58,05,09,1, 11.9,1,1, 7.602, 10485.896, 376.724, 52829.937 24/04/12,13:28:58,06,09,1, 11.9,1,1, 7.602, 10485.872, 376.735, 52829.862 24/04/12,13:28:58,07,09,1, 11.9,1,1, 7.602, 10485.903, 376.711, 52829.885 24/04/12,13:28:58,08,09,1, 11.9,1,1, 7.602, 10485.885, 376.739, 52829.948 24/04/12,13:28:58,09,09,1, 11.9,1,1, 7.602, 10485.877, 376.746, 52829.880 24/04/12,13:28:58,10,09,1, 11.9,1,1, 7.602, 10485.879, 376.730, 52829.927 24/04/12,13:28:58,11,09,1, 11.9,1,1, 7.602, 10485.900, 376.740, 52829.843 24/04/12,13:28:58,12,09,1, 11.9,1,1, 7.602, 10485.901, 376.748, 52829.928 24/04/12,13:28:58,13,09,1, 11.9,1,1, 7.602, 10485.880, 376.734, 52829.947 24/04/12,13:28:58,14,09,1, 11.9,1,1, 7.602, 10485.902, 376.714, 52829.975 24/04/12,13:28:58,15,09,1, 11.9,1,1, 7.602, 10485.910, 376.719, 52829.874 24/04/12,13:28:58,16,09,1, 11.9,1,1, 7.602, 10485.873, 376.746, 52829.918 24/04/12,13:28:58,17,09,1, 11.9,1,1, 7.602, 10485.916, 376.720, 52829.885 24/04/12,13:28:58,18,09,1, 11.9,1,1, 7.602, 10485.898, 376.745, 52829.943 24/04/12,13:28:58,19,09,1, 11.9,1,1, 7.602, 10485.920, 376.732, 52829.840 24/04/12,13:28:59,00,08,1, 11.9,1,1, 7.605, 10485.913, 376.732, 52829.840 24/04/12,13:28:59,01,08,1, 11.9,1,1, 7.605, 10485.894, 376.716, 52829.925 24/04/12,13:28:59,02,08,1, 11.9,1,1, 7.605, 10485.913, 376.718, 52829.879 24/04/12,13:28:59,03,08,1, 11.9,1,1, 7.605, 10485.886, 376.696, 52829.924 24/04/12,13:28:59,04,08,1, 11.9,1,1, 7.605, 10485.908, 376.714, 52829.820 24/04/12,13:28:59,05,08,1, 11.9,1,1, 7.605, 10485.919, 376.699, 52829.822 24/04/12,13:28:59,06,08,1, 11.9,1,1, 7.605, 10485.895, 376.725, 52829.900 24/04/12,13:28:59,07,08,1, 11.9,1,1, 7.605, 10485.896, 376.724, 52829.822 24/04/12,13:28:59,08,08,1, 11.9,1,1, 7.605, 10485.899, 376.707, 52829.924 24/04/12,13:28:59,09,08,1, 11.9,1,1, 7.605, 10485.918, 376.718, 52829.871 24/04/12,13:28:59,10,08,1, 11.9,1,1, 7.605, 10485.891, 376.703, 52829.841 24/04/12,13:28:59,11,08,1, 11.9,1,1, 7.605, 10485.879, 376.719, 52829.871 24/04/12,13:28:59,12,08,1, 11.9,1,1, 7.605, 10485.897, 376.697, 52829.830 24/04/12,13:28:59,13,08,1, 11.9,1,1, 7.605, 10485.873, 376.719, 52829.918 24/04/12,13:28:59,14,08,1, 11.9,1,1, 7.605, 10485.883, 376.745, 52829.867 24/04/12,13:28:59,15,08,1, 11.9,1,1, 7.605, 10485.901, 376.710, 52829.876 24/04/12,13:28:59,16,08,1, 11.9,1,1, 7.605, 10485.880, 376.728, 52829.886 24/04/12,13:28:59,17,08,1, 11.9,1,1, 7.605, 10485.869, 376.705, 52829.902 24/04/12,13:28:59,18,08,1, 11.9,1,1, 7.605, 10485.874, 376.732, 52829.895 24/04/12,13:28:59,19,08,1, 11.9,1,1, 7.605, 10485.893, 376.721, 52829.875 24/04/12,13:29:00,00,09,1, 11.9,1,1, 7.602, 10485.888, 376.721, 52829.875 24/04/12,13:29:00,01,09,1, 11.9,1,1, 7.602, 10485.916, 376.703, 52829.844 24/04/12,13:29:00,02,09,1, 11.9,1,1, 7.602, 10485.902, 376.656, 52829.707 24/04/12,13:29:00,03,09,1, 11.9,1,1, 7.602, 10485.874, 376.656, 52829.650 24/04/12,13:29:00,04,09,1, 11.9,1,1, 7.602, 10485.918, 376.638, 52829.514 24/04/12,13:29:00,05,09,1, 11.9,1,1, 7.602, 10485.900, 376.654, 52829.714 24/04/12,13:29:00,06,09,1, 11.9,1,1, 7.602, 10485.889, 376.655, 52829.659 24/04/12,13:29:00,07,09,1, 11.9,1,1, 7.602, 10485.908, 376.654, 52829.633 24/04/12,13:29:00,08,09,1, 11.9,1,1, 7.602, 10485.882, 376.668, 52829.693 24/04/12,13:29:00,09,09,1, 11.9,1,1, 7.602, 10485.902, 376.668, 52829.675 24/04/12,13:29:00,10,09,1, 11.9,1,1, 7.602, 10485.914, 376.662, 52829.668 24/04/12,13:29:00,11,09,1, 11.9,1,1, 7.602, 10485.897, 376.658, 52829.679 24/04/12,13:29:00,12,09,1, 11.9,1,1, 7.602, 10485.892, 376.662, 52829.682 24/04/12,13:29:00,13,09,1, 11.9,1,1, 7.602, 10485.910, 376.682, 52829.659 24/04/12,13:29:00,14,09,1, 11.9,1,1, 7.602, 10485.895, 376.656, 52829.649 24/04/12,13:29:00,15,09,1, 11.9,1,1, 7.602, 10485.926, 376.652, 52829.675 24/04/12,13:29:00,16,09,1, 11.9,1,1, 7.602, 10485.915, 376.658, 52829.688 24/04/12,13:29:00,17,09,1, 11.9,1,1, 7.602, 10485.925, 376.646, 52829.614 24/04/12,13:29:00,18,09,1, 11.9,1,1, 7.602, 10485.917, 376.659, 52829.628 24/04/12,13:29:00,19,09,1, 11.9,1,1, 7.602, 10485.905, 376.669, 52829.640 24/04/12,13:29:01,00,09,1, 11.9,1,1, 7.603, 10485.904, 376.669, 52829.640 24/04/12,13:29:01,01,09,1, 11.9,1,1, 7.603, 10485.913, 376.660, 52829.635 24/04/12,13:29:01,02,09,1, 11.9,1,1, 7.603, 10485.915, 376.617, 52829.680 24/04/12,13:29:01,03,09,1, 11.9,1,1, 7.603, 10485.899, 376.642, 52829.653 24/04/12,13:29:01,04,09,1, 11.9,1,1, 7.603, 10485.898, 376.658, 52829.668 24/04/12,13:29:01,05,09,1, 11.9,1,1, 7.603, 10485.896, 376.657, 52829.662 24/04/12,13:29:01,06,09,1, 11.9,1,1, 7.603, 10485.909, 376.662, 52829.663 24/04/12,13:29:01,07,09,1, 11.9,1,1, 7.603, 10485.882, 376.666, 52829.679 24/04/12,13:29:01,08,09,1, 11.9,1,1, 7.603, 10485.902, 376.651, 52829.666 24/04/12,13:29:01,09,09,1, 11.9,1,1, 7.603, 10485.918, 376.659, 52829.676 24/04/12,13:29:01,10,09,1, 11.9,1,1, 7.603, 10485.930, 376.670, 52829.633 24/04/12,13:29:01,11,09,1, 11.9,1,1, 7.603, 10485.914, 376.661, 52829.703 24/04/12,13:29:01,12,09,1, 11.9,1,1, 7.603, 10485.928, 376.649, 52829.614 24/04/12,13:29:01,13,09,1, 11.9,1,1, 7.603, 10485.915, 376.633, 52829.661 24/04/12,13:29:01,14,09,1, 11.9,1,1, 7.603, 10485.910, 376.654, 52829.695 24/04/12,13:29:01,15,09,1, 11.9,1,1, 7.603, 10485.929, 376.661, 52829.672 24/04/12,13:29:01,16,09,1, 11.9,1,1, 7.603, 10485.902, 376.637, 52829.590 24/04/12,13:29:01,17,09,1, 11.9,1,1, 7.603, 10485.902, 376.640, 52829.656 24/04/12,13:29:01,18,09,1, 11.9,1,1, 7.603, 10485.897, 376.634, 52829.676 24/04/12,13:29:01,19,09,1, 11.9,1,1, 7.603, 10485.879, 376.631, 52829.634 24/04/12,13:29:02,00,10,1, 11.8,1,1, 7.603, 10485.871, 376.631, 52829.634 24/04/12,13:29:02,01,10,1, 11.8,1,1, 7.603, 10485.899, 376.632, 52829.701 24/04/12,13:29:02,02,10,1, 11.8,1,1, 7.603, 10485.927, 376.638, 52829.631 24/04/12,13:29:02,03,10,1, 11.8,1,1, 7.603, 10485.895, 376.637, 52829.688 24/04/12,13:29:02,04,10,1, 11.8,1,1, 7.603, 10485.917, 376.673, 52829.698 24/04/12,13:29:02,05,10,1, 11.8,1,1, 7.603, 10485.883, 376.639, 52829.656 24/04/12,13:29:02,06,10,1, 11.8,1,1, 7.603, 10485.923, 376.648, 52829.602 24/04/12,13:29:02,07,10,1, 11.8,1,1, 7.603, 10485.887, 376.650, 52829.703 24/04/12,13:29:02,08,10,1, 11.8,1,1, 7.603, 10485.910, 376.630, 52829.722 24/04/12,13:29:02,09,10,1, 11.8,1,1, 7.603, 10485.923, 376.639, 52829.611 24/04/12,13:29:02,10,10,1, 11.8,1,1, 7.603, 10485.906, 376.650, 52829.648 24/04/12,13:29:02,11,10,1, 11.8,1,1, 7.603, 10485.906, 376.662, 52829.599 24/04/12,13:29:02,12,10,1, 11.8,1,1, 7.603, 10485.888, 376.655, 52829.688 24/04/12,13:29:02,13,10,1, 11.8,1,1, 7.603, 10485.913, 376.647, 52829.666 24/04/12,13:29:02,14,10,1, 11.8,1,1, 7.603, 10485.900, 376.678, 52829.643 24/04/12,13:29:02,15,10,1, 11.8,1,1, 7.603, 10485.911, 376.651, 52829.680 24/04/12,13:29:02,16,10,1, 11.8,1,1, 7.603, 10485.912, 376.678, 52829.705 24/04/12,13:29:02,17,10,1, 11.8,1,1, 7.603, 10485.919, 376.665, 52829.688 24/04/12,13:29:02,18,10,1, 11.8,1,1, 7.603, 10485.928, 376.640, 52829.626 24/04/12,13:29:02,19,10,1, 11.8,1,1, 7.603, 10485.915, 376.637, 52829.620 24/04/12,13:29:03,00,08,1, 11.9,1,1, 7.598, 10485.913, 376.637, 52829.620 24/04/12,13:29:03,01,08,1, 11.9,1,1, 7.598, 10485.928, 376.641, 52829.637 24/04/12,13:29:03,02,08,1, 11.9,1,1, 7.598, 10485.928, 376.660, 52829.704 24/04/12,13:29:03,03,08,1, 11.9,1,1, 7.598, 10485.926, 376.626, 52829.662 24/04/12,13:29:03,04,08,1, 11.9,1,1, 7.598, 10485.920, 376.632, 52829.632 24/04/12,13:29:03,05,08,1, 11.9,1,1, 7.598, 10485.925, 376.659, 52829.664 24/04/12,13:29:03,06,08,1, 11.9,1,1, 7.598, 10485.907, 376.658, 52829.758 24/04/12,13:29:03,07,08,1, 11.9,1,1, 7.598, 10485.903, 376.653, 52829.678 24/04/12,13:29:03,08,08,1, 11.9,1,1, 7.598, 10485.941, 376.641, 52829.692 24/04/12,13:29:03,09,08,1, 11.9,1,1, 7.598, 10485.923, 376.631, 52829.668 24/04/12,13:29:03,10,08,1, 11.9,1,1, 7.598, 10485.902, 376.670, 52829.695 24/04/12,13:29:03,11,08,1, 11.9,1,1, 7.598, 10485.929, 376.641, 52829.711 24/04/12,13:29:03,12,08,1, 11.9,1,1, 7.598, 10485.909, 376.629, 52829.672 24/04/12,13:29:03,13,08,1, 11.9,1,1, 7.598, 10485.939, 376.624, 52829.650 24/04/12,13:29:03,14,08,1, 11.9,1,1, 7.598, 10485.927, 376.635, 52829.734 24/04/12,13:29:03,15,08,1, 11.9,1,1, 7.598, 10485.935, 376.641, 52829.604 24/04/12,13:29:03,16,08,1, 11.9,1,1, 7.598, 10485.938, 376.642, 52829.621 24/04/12,13:29:03,17,08,1, 11.9,1,1, 7.598, 10485.905, 376.640, 52829.682 24/04/12,13:29:03,18,08,1, 11.9,1,1, 7.598, 10485.931, 376.641, 52829.616 24/04/12,13:29:03,19,08,1, 11.9,1,1, 7.598, 10485.935, 376.658, 52829.677 24/04/12,13:29:04,00,08,1, 11.9,1,1, 7.600, 10485.929, 376.658, 52829.677 24/04/12,13:29:04,01,08,1, 11.9,1,1, 7.600, 10485.919, 376.659, 52829.687 24/04/12,13:29:04,02,08,1, 11.9,1,1, 7.600, 10485.925, 376.663, 52829.669 24/04/12,13:29:04,03,08,1, 11.9,1,1, 7.600, 10485.916, 376.663, 52829.672 24/04/12,13:29:04,04,08,1, 11.9,1,1, 7.600, 10485.930, 376.666, 52829.726 24/04/12,13:29:04,05,08,1, 11.9,1,1, 7.600, 10485.934, 376.676, 52829.634 24/04/12,13:29:04,06,08,1, 11.9,1,1, 7.600, 10485.924, 376.677, 52829.658 24/04/12,13:29:04,07,08,1, 11.9,1,1, 7.600, 10485.939, 376.655, 52829.652 24/04/12,13:29:04,08,08,1, 11.9,1,1, 7.600, 10485.959, 376.661, 52829.709 24/04/12,13:29:04,09,08,1, 11.9,1,1, 7.600, 10485.923, 376.642, 52829.707 24/04/12,13:29:04,10,08,1, 11.9,1,1, 7.600, 10485.938, 376.651, 52829.682 24/04/12,13:29:04,11,08,1, 11.9,1,1, 7.600, 10485.934, 376.640, 52829.712 24/04/12,13:29:04,12,08,1, 11.9,1,1, 7.600, 10485.924, 376.658, 52829.776 24/04/12,13:29:04,13,08,1, 11.9,1,1, 7.600, 10485.960, 376.655, 52829.666 24/04/12,13:29:04,14,08,1, 11.9,1,1, 7.600, 10485.941, 376.665, 52829.683 24/04/12,13:29:04,15,08,1, 11.9,1,1, 7.600, 10485.929, 376.640, 52829.688 24/04/12,13:29:04,16,08,1, 11.9,1,1, 7.600, 10485.951, 376.661, 52829.714 24/04/12,13:29:04,17,08,1, 11.9,1,1, 7.600, 10485.949, 376.671, 52829.707 24/04/12,13:29:04,18,08,1, 11.9,1,1, 7.600, 10485.938, 376.666, 52829.731 24/04/12,13:29:04,19,08,1, 11.9,1,1, 7.600, 10485.968, 376.648, 52829.716 24/04/12,13:29:05,00,08,1, 11.9,1,1, 7.605, 10485.963, 376.648, 52829.716 24/04/12,13:29:05,01,08,1, 11.9,1,1, 7.605, 10485.965, 376.686, 52829.723 24/04/12,13:29:05,02,08,1, 11.9,1,1, 7.605, 10485.959, 376.662, 52829.740 24/04/12,13:29:05,03,08,1, 11.9,1,1, 7.605, 10485.951, 376.665, 52829.726 24/04/12,13:29:05,04,08,1, 11.9,1,1, 7.605, 10485.978, 376.666, 52829.724 24/04/12,13:29:05,05,08,1, 11.9,1,1, 7.605, 10485.929, 376.677, 52829.851 24/04/12,13:29:05,06,08,1, 11.9,1,1, 7.605, 10485.961, 376.668, 52829.767 24/04/12,13:29:05,07,08,1, 11.9,1,1, 7.605, 10485.956, 376.668, 52829.731 24/04/12,13:29:05,08,08,1, 11.9,1,1, 7.605, 10485.968, 376.647, 52829.706 24/04/12,13:29:05,09,08,1, 11.9,1,1, 7.605, 10485.965, 376.665, 52829.704 24/04/12,13:29:05,10,08,1, 11.9,1,1, 7.605, 10485.966, 376.644, 52829.710 24/04/12,13:29:05,11,08,1, 11.9,1,1, 7.605, 10485.968, 376.641, 52829.665 24/04/12,13:29:05,12,08,1, 11.9,1,1, 7.605, 10485.967, 376.629, 52829.692 24/04/12,13:29:05,13,08,1, 11.9,1,1, 7.605, 10485.967, 376.651, 52829.672 24/04/12,13:29:05,14,08,1, 11.9,1,1, 7.605, 10485.963, 376.652, 52829.687 24/04/12,13:29:05,15,08,1, 11.9,1,1, 7.605, 10485.966, 376.640, 52829.660 24/04/12,13:29:05,16,08,1, 11.9,1,1, 7.605, 10485.954, 376.640, 52829.690 24/04/12,13:29:05,17,08,1, 11.9,1,1, 7.605, 10485.976, 376.645, 52829.704 24/04/12,13:29:05,18,08,1, 11.9,1,1, 7.605, 10485.957, 376.652, 52829.703 24/04/12,13:29:05,19,08,1, 11.9,1,1, 7.605, 10485.980, 376.666, 52829.723 24/04/12,13:29:06,00,08,1, 11.9,1,1, 7.604, 10485.979, 376.666, 52829.723 24/04/12,13:29:06,01,08,1, 11.9,1,1, 7.604, 10485.995, 376.662, 52829.732 24/04/12,13:29:06,02,08,1, 11.9,1,1, 7.604, 10485.976, 376.620, 52829.711 24/04/12,13:29:06,03,08,1, 11.9,1,1, 7.604, 10485.994, 376.662, 52829.731 24/04/12,13:29:06,04,08,1, 11.9,1,1, 7.604, 10485.996, 376.668, 52829.736 24/04/12,13:29:06,05,08,1, 11.9,1,1, 7.604, 10485.978, 376.665, 52829.698 24/04/12,13:29:06,06,08,1, 11.9,1,1, 7.604, 10485.977, 376.669, 52829.719 24/04/12,13:29:06,07,08,1, 11.9,1,1, 7.604, 10485.967, 376.663, 52829.697 24/04/12,13:29:06,08,08,1, 11.9,1,1, 7.604, 10486.004, 376.656, 52829.723 24/04/12,13:29:06,09,08,1, 11.9,1,1, 7.604, 10485.987, 376.663, 52829.695 24/04/12,13:29:06,10,08,1, 11.9,1,1, 7.604, 10485.998, 376.666, 52829.702 24/04/12,13:29:06,11,08,1, 11.9,1,1, 7.604, 10485.982, 376.682, 52829.706 24/04/12,13:29:06,12,08,1, 11.9,1,1, 7.604, 10485.992, 376.681, 52829.701 24/04/12,13:29:06,13,08,1, 11.9,1,1, 7.604, 10485.999, 376.644, 52829.732 24/04/12,13:29:06,14,08,1, 11.9,1,1, 7.604, 10486.008, 376.652, 52829.761 24/04/12,13:29:06,15,08,1, 11.9,1,1, 7.604, 10485.992, 376.691, 52829.770 24/04/12,13:29:06,16,08,1, 11.9,1,1, 7.604, 10485.984, 376.676, 52829.728 24/04/12,13:29:06,17,08,1, 11.9,1,1, 7.604, 10486.006, 376.672, 52829.725 24/04/12,13:29:06,18,08,1, 11.9,1,1, 7.604, 10485.999, 376.676, 52829.731 24/04/12,13:29:06,19,08,1, 11.9,1,1, 7.604, 10486.031, 376.686, 52829.721 24/04/12,13:29:07,00,08,1, 11.9,1,1, 7.604, 10486.029, 376.686, 52829.721 24/04/12,13:29:07,01,08,1, 11.9,1,1, 7.604, 10486.028, 376.692, 52829.771 24/04/12,13:29:07,02,08,1, 11.9,1,1, 7.604, 10486.005, 376.683, 52829.756 24/04/12,13:29:07,03,08,1, 11.9,1,1, 7.604, 10486.016, 376.680, 52829.739 24/04/12,13:29:07,04,08,1, 11.9,1,1, 7.604, 10485.998, 376.685, 52829.718 24/04/12,13:29:07,05,08,1, 11.9,1,1, 7.604, 10486.005, 376.691, 52829.741 24/04/12,13:29:07,06,08,1, 11.9,1,1, 7.604, 10486.002, 376.687, 52829.719 24/04/12,13:29:07,07,08,1, 11.9,1,1, 7.604, 10486.002, 376.687, 52829.714 24/04/12,13:29:07,08,08,1, 11.9,1,1, 7.604, 10485.998, 376.705, 52829.746 24/04/12,13:29:07,09,08,1, 11.9,1,1, 7.604, 10486.018, 376.697, 52829.769 24/04/12,13:29:07,10,08,1, 11.9,1,1, 7.604, 10486.013, 376.704, 52829.755 24/04/12,13:29:07,11,08,1, 11.9,1,1, 7.604, 10486.015, 376.671, 52829.724 24/04/12,13:29:07,12,08,1, 11.9,1,1, 7.604, 10486.008, 376.701, 52829.756 24/04/12,13:29:07,13,08,1, 11.9,1,1, 7.604, 10486.032, 376.684, 52829.730 24/04/12,13:29:07,14,08,1, 11.9,1,1, 7.604, 10486.034, 376.692, 52829.764 24/04/12,13:29:07,15,08,1, 11.9,1,1, 7.604, 10486.048, 376.685, 52829.736 24/04/12,13:29:07,16,08,1, 11.9,1,1, 7.604, 10486.033, 376.683, 52829.753 24/04/12,13:29:07,17,08,1, 11.9,1,1, 7.604, 10486.016, 376.676, 52829.758 24/04/12,13:29:07,18,08,1, 11.9,1,1, 7.604, 10486.022, 376.685, 52829.707 24/04/12,13:29:07,19,08,1, 11.9,1,1, 7.604, 10486.034, 376.699, 52829.800 24/04/12,13:29:08,00,09,1, 11.9,1,1, 7.605, 10486.029, 376.699, 52829.800 24/04/12,13:29:08,01,09,1, 11.9,1,1, 7.605, 10486.055, 376.702, 52829.751 24/04/12,13:29:08,02,09,1, 11.9,1,1, 7.605, 10486.065, 376.703, 52829.787 24/04/12,13:29:08,03,09,1, 11.9,1,1, 7.605, 10486.038, 376.695, 52829.740 24/04/12,13:29:08,04,09,1, 11.9,1,1, 7.605, 10486.050, 376.685, 52829.741 24/04/12,13:29:08,05,09,1, 11.9,1,1, 7.605, 10486.036, 376.702, 52829.734 24/04/12,13:29:08,06,09,1, 11.9,1,1, 7.605, 10486.043, 376.714, 52829.816 24/04/12,13:29:08,07,09,1, 11.9,1,1, 7.605, 10486.052, 376.712, 52829.803 24/04/12,13:29:08,08,09,1, 11.9,1,1, 7.605, 10486.045, 376.670, 52829.703 24/04/12,13:29:08,09,09,1, 11.9,1,1, 7.605, 10486.057, 376.681, 52829.812 24/04/12,13:29:08,10,09,1, 11.9,1,1, 7.605, 10486.056, 376.706, 52829.764 24/04/12,13:29:08,11,09,1, 11.9,1,1, 7.605, 10486.067, 376.691, 52829.741 24/04/12,13:29:08,12,09,1, 11.9,1,1, 7.605, 10486.066, 376.698, 52829.703 24/04/12,13:29:08,13,09,1, 11.9,1,1, 7.605, 10486.069, 376.697, 52829.725 24/04/12,13:29:08,14,09,1, 11.9,1,1, 7.605, 10486.055, 376.726, 52829.726 24/04/12,13:29:08,15,09,1, 11.9,1,1, 7.605, 10486.048, 376.715, 52829.767 24/04/12,13:29:08,16,09,1, 11.9,1,1, 7.605, 10486.067, 376.704, 52829.753 24/04/12,13:29:08,17,09,1, 11.9,1,1, 7.605, 10486.069, 376.751, 52829.757 24/04/12,13:29:08,18,09,1, 11.9,1,1, 7.605, 10486.053, 376.719, 52829.745 24/04/12,13:29:08,19,09,1, 11.9,1,1, 7.605, 10486.056, 376.733, 52829.795 24/04/12,13:29:09,00,09,1, 11.9,1,1, 7.608, 10486.054, 376.733, 52829.795 24/04/12,13:29:09,01,09,1, 11.9,1,1, 7.608, 10486.082, 376.761, 52829.765 24/04/12,13:29:09,02,09,1, 11.9,1,1, 7.608, 10486.086, 376.718, 52829.752 24/04/12,13:29:09,03,09,1, 11.9,1,1, 7.608, 10486.082, 376.741, 52829.765 24/04/12,13:29:09,04,09,1, 11.9,1,1, 7.608, 10486.058, 376.720, 52829.744 24/04/12,13:29:09,05,09,1, 11.9,1,1, 7.608, 10486.090, 376.734, 52829.733 24/04/12,13:29:09,06,09,1, 11.9,1,1, 7.608, 10486.077, 376.731, 52829.758 24/04/12,13:29:09,07,09,1, 11.9,1,1, 7.608, 10486.074, 376.740, 52829.754 24/04/12,13:29:09,08,09,1, 11.9,1,1, 7.608, 10486.074, 376.732, 52829.728 24/04/12,13:29:09,09,09,1, 11.9,1,1, 7.608, 10486.083, 376.741, 52829.741 24/04/12,13:29:09,10,09,1, 11.9,1,1, 7.608, 10486.072, 376.726, 52829.760 24/04/12,13:29:09,11,09,1, 11.9,1,1, 7.608, 10486.069, 376.728, 52829.799 24/04/12,13:29:09,12,09,1, 11.9,1,1, 7.608, 10486.094, 376.734, 52829.819 24/04/12,13:29:09,13,09,1, 11.9,1,1, 7.608, 10486.104, 376.731, 52829.728 24/04/12,13:29:09,14,09,1, 11.9,1,1, 7.608, 10486.070, 376.736, 52829.831 24/04/12,13:29:09,15,09,1, 11.9,1,1, 7.608, 10486.082, 376.755, 52829.789 24/04/12,13:29:09,16,09,1, 11.9,1,1, 7.608, 10486.104, 376.713, 52829.777 24/04/12,13:29:09,17,09,1, 11.9,1,1, 7.608, 10486.091, 376.742, 52829.774 24/04/12,13:29:09,18,09,1, 11.9,1,1, 7.608, 10486.099, 376.734, 52829.807 24/04/12,13:29:09,19,09,1, 11.9,1,1, 7.608, 10486.076, 376.724, 52829.792 24/04/12,13:29:10,00,09,1, 11.9,1,1, 7.607, 10486.071, 376.724, 52829.792 24/04/12,13:29:10,01,09,1, 11.9,1,1, 7.607, 10486.113, 376.756, 52829.742 24/04/12,13:29:10,02,09,1, 11.9,1,1, 7.607, 10486.096, 376.740, 52829.745 24/04/12,13:29:10,03,09,1, 11.9,1,1, 7.607, 10486.102, 376.743, 52829.855 24/04/12,13:29:10,04,09,1, 11.9,1,1, 7.607, 10486.105, 376.750, 52829.826 24/04/12,13:29:10,05,09,1, 11.9,1,1, 7.607, 10486.134, 376.728, 52829.776 24/04/12,13:29:10,06,09,1, 11.9,1,1, 7.607, 10486.085, 376.745, 52829.833 24/04/12,13:29:10,07,09,1, 11.9,1,1, 7.607, 10486.128, 376.735, 52829.728 24/04/12,13:29:10,08,09,1, 11.9,1,1, 7.607, 10486.110, 376.743, 52829.750 24/04/12,13:29:10,09,09,1, 11.9,1,1, 7.607, 10486.097, 376.781, 52829.788 24/04/12,13:29:10,10,09,1, 11.9,1,1, 7.607, 10486.097, 376.756, 52829.785 24/04/12,13:29:10,11,09,1, 11.9,1,1, 7.607, 10486.130, 376.756, 52829.790 24/04/12,13:29:10,12,09,1, 11.9,1,1, 7.607, 10486.112, 376.757, 52829.839 24/04/12,13:29:10,13,09,1, 11.9,1,1, 7.607, 10486.142, 376.754, 52829.794 24/04/12,13:29:10,14,09,1, 11.9,1,1, 7.607, 10486.123, 376.757, 52829.777 24/04/12,13:29:10,15,09,1, 11.9,1,1, 7.607, 10486.127, 376.742, 52829.836 24/04/12,13:29:10,16,09,1, 11.9,1,1, 7.607, 10486.137, 376.732, 52829.786 24/04/12,13:29:10,17,09,1, 11.9,1,1, 7.607, 10486.138, 376.746, 52829.875 24/04/12,13:29:10,18,09,1, 11.9,1,1, 7.607, 10486.130, 376.749, 52829.830 24/04/12,13:29:10,19,09,1, 11.9,1,1, 7.607, 10486.135, 376.750, 52829.827 24/04/12,13:29:11,00,09,1, 12.0,1,1, 7.608, 10486.130, 376.750, 52829.827 24/04/12,13:29:11,01,09,1, 12.0,1,1, 7.608, 10486.159, 376.762, 52829.731 24/04/12,13:29:11,02,09,1, 12.0,1,1, 7.608, 10486.127, 376.763, 52829.757 24/04/12,13:29:11,03,09,1, 12.0,1,1, 7.608, 10486.139, 376.775, 52829.849 24/04/12,13:29:11,04,09,1, 12.0,1,1, 7.608, 10486.133, 376.750, 52829.810 24/04/12,13:29:11,05,09,1, 12.0,1,1, 7.608, 10486.152, 376.761, 52829.804 24/04/12,13:29:11,06,09,1, 12.0,1,1, 7.608, 10486.135, 376.777, 52829.775 24/04/12,13:29:11,07,09,1, 12.0,1,1, 7.608, 10486.145, 376.784, 52829.867 24/04/12,13:29:11,08,09,1, 12.0,1,1, 7.608, 10486.140, 376.787, 52829.822 24/04/12,13:29:11,09,09,1, 12.0,1,1, 7.608, 10486.125, 376.803, 52829.882 24/04/12,13:29:11,10,09,1, 12.0,1,1, 7.608, 10486.150, 376.788, 52829.786 24/04/12,13:29:11,11,09,1, 12.0,1,1, 7.608, 10486.148, 376.797, 52829.821 24/04/12,13:29:11,12,09,1, 12.0,1,1, 7.608, 10486.152, 376.817, 52829.818 24/04/12,13:29:11,13,09,1, 12.0,1,1, 7.608, 10486.153, 376.802, 52829.824 24/04/12,13:29:11,14,09,1, 12.0,1,1, 7.608, 10486.190, 376.808, 52829.799 24/04/12,13:29:11,15,09,1, 12.0,1,1, 7.608, 10486.162, 376.792, 52829.814 24/04/12,13:29:11,16,09,1, 12.0,1,1, 7.608, 10486.173, 376.808, 52829.783 24/04/12,13:29:11,17,09,1, 12.0,1,1, 7.608, 10486.160, 376.790, 52829.783 24/04/12,13:29:11,18,09,1, 12.0,1,1, 7.608, 10486.172, 376.786, 52829.745 24/04/12,13:29:11,19,09,1, 12.0,1,1, 7.608, 10486.178, 376.808, 52829.728 24/04/12,13:29:12,00,09,1, 11.9,1,1, 7.599, 10486.171, 376.808, 52829.728 24/04/12,13:29:12,01,09,1, 11.9,1,1, 7.599, 10486.180, 376.805, 52829.748 24/04/12,13:29:12,02,09,1, 11.9,1,1, 7.599, 10486.145, 376.806, 52829.842 24/04/12,13:29:12,03,09,1, 11.9,1,1, 7.599, 10486.182, 376.791, 52829.816 24/04/12,13:29:12,04,09,1, 11.9,1,1, 7.599, 10486.165, 376.813, 52829.776 24/04/12,13:29:12,05,09,1, 11.9,1,1, 7.599, 10486.177, 376.799, 52829.804 24/04/12,13:29:12,06,09,1, 11.9,1,1, 7.599, 10486.164, 376.809, 52829.781 24/04/12,13:29:12,07,09,1, 11.9,1,1, 7.599, 10486.192, 376.797, 52829.836 24/04/12,13:29:12,08,09,1, 11.9,1,1, 7.599, 10486.157, 376.815, 52829.805 24/04/12,13:29:12,09,09,1, 11.9,1,1, 7.599, 10486.205, 376.818, 52829.735 24/04/12,13:29:12,10,09,1, 11.9,1,1, 7.599, 10486.186, 376.806, 52829.817 24/04/12,13:29:12,11,09,1, 11.9,1,1, 7.599, 10486.196, 376.810, 52829.793 24/04/12,13:29:12,12,09,1, 11.9,1,1, 7.599, 10486.215, 376.806, 52829.820 24/04/12,13:29:12,13,09,1, 11.9,1,1, 7.599, 10486.193, 376.804, 52829.802 24/04/12,13:29:12,14,09,1, 11.9,1,1, 7.599, 10486.172, 376.800, 52829.816 24/04/12,13:29:12,15,09,1, 11.9,1,1, 7.599, 10486.198, 376.814, 52829.782 24/04/12,13:29:12,16,09,1, 11.9,1,1, 7.599, 10486.193, 376.834, 52829.820 24/04/12,13:29:12,17,09,1, 11.9,1,1, 7.599, 10486.201, 376.819, 52829.836 24/04/12,13:29:12,18,09,1, 11.9,1,1, 7.599, 10486.178, 376.834, 52829.859 24/04/12,13:29:12,19,09,1, 11.9,1,1, 7.599, 10486.230, 376.824, 52829.774 24/04/12,13:29:13,00,09,1, 11.9,1,1, 7.606, 10486.230, 376.824, 52829.774 24/04/12,13:29:13,01,09,1, 11.9,1,1, 7.606, 10486.223, 376.824, 52829.833 24/04/12,13:29:13,02,09,1, 11.9,1,1, 7.606, 10486.211, 376.830, 52829.832 24/04/12,13:29:13,03,09,1, 11.9,1,1, 7.606, 10486.210, 376.818, 52829.853 24/04/12,13:29:13,04,09,1, 11.9,1,1, 7.606, 10486.206, 376.831, 52829.836 24/04/12,13:29:13,05,09,1, 11.9,1,1, 7.606, 10486.209, 376.834, 52829.847 24/04/12,13:29:13,06,09,1, 11.9,1,1, 7.606, 10486.210, 376.839, 52829.824 24/04/12,13:29:13,07,09,1, 11.9,1,1, 7.606, 10486.227, 376.844, 52829.818 24/04/12,13:29:13,08,09,1, 11.9,1,1, 7.606, 10486.230, 376.848, 52829.896 24/04/12,13:29:13,09,09,1, 11.9,1,1, 7.606, 10486.242, 376.827, 52829.892 24/04/12,13:29:13,10,09,1, 11.9,1,1, 7.606, 10486.232, 376.847, 52829.880 24/04/12,13:29:13,11,09,1, 11.9,1,1, 7.606, 10486.230, 376.865, 52829.846 24/04/12,13:29:13,12,09,1, 11.9,1,1, 7.606, 10486.246, 376.831, 52829.842 24/04/12,13:29:13,13,09,1, 11.9,1,1, 7.606, 10486.247, 376.851, 52829.914 24/04/12,13:29:13,14,09,1, 11.9,1,1, 7.606, 10486.257, 376.873, 52829.850 24/04/12,13:29:13,15,09,1, 11.9,1,1, 7.606, 10486.229, 376.861, 52829.857 24/04/12,13:29:13,16,09,1, 11.9,1,1, 7.606, 10486.236, 376.849, 52829.859 24/04/12,13:29:13,17,09,1, 11.9,1,1, 7.606, 10486.244, 376.852, 52829.888 24/04/12,13:29:13,18,09,1, 11.9,1,1, 7.606, 10486.247, 376.842, 52829.839 24/04/12,13:29:13,19,09,1, 11.9,1,1, 7.606, 10486.249, 376.856, 52829.863 24/04/12,13:29:14,00,09,1, 11.9,1,1, 7.603, 10486.246, 376.856, 52829.863 24/04/12,13:29:14,01,09,1, 11.9,1,1, 7.603, 10486.275, 376.854, 52829.902 24/04/12,13:29:14,02,09,1, 11.9,1,1, 7.603, 10486.231, 376.850, 52829.906 24/04/12,13:29:14,03,09,1, 11.9,1,1, 7.603, 10486.266, 376.848, 52829.862 24/04/12,13:29:14,04,09,1, 11.9,1,1, 7.603, 10486.224, 376.868, 52829.989 24/04/12,13:29:14,05,09,1, 11.9,1,1, 7.603, 10486.228, 376.885, 52829.862 24/04/12,13:29:14,06,09,1, 11.9,1,1, 7.603, 10486.252, 376.867, 52829.858 24/04/12,13:29:14,07,09,1, 11.9,1,1, 7.603, 10486.267, 376.861, 52829.874 24/04/12,13:29:14,08,09,1, 11.9,1,1, 7.603, 10486.285, 376.886, 52829.928 24/04/12,13:29:14,09,09,1, 11.9,1,1, 7.603, 10486.275, 376.876, 52829.880 24/04/12,13:29:14,10,09,1, 11.9,1,1, 7.603, 10486.297, 376.868, 52829.891 24/04/12,13:29:14,11,09,1, 11.9,1,1, 7.603, 10486.293, 376.861, 52829.703 24/04/12,13:29:14,12,09,1, 11.9,1,1, 7.603, 10486.230, 376.884, 52829.691 24/04/12,13:29:14,13,09,1, 11.9,1,1, 7.603, 10486.278, 376.884, 52829.908 24/04/12,13:29:14,14,09,1, 11.9,1,1, 7.603, 10486.304, 376.864, 52829.885 24/04/12,13:29:14,15,09,1, 11.9,1,1, 7.603, 10486.280, 376.890, 52829.849 24/04/12,13:29:14,16,09,1, 11.9,1,1, 7.603, 10486.277, 376.890, 52829.939 24/04/12,13:29:14,17,09,1, 11.9,1,1, 7.603, 10486.270, 376.905, 52829.899 24/04/12,13:29:14,18,09,1, 11.9,1,1, 7.603, 10486.272, 376.899, 52829.892 24/04/12,13:29:14,19,09,1, 11.9,1,1, 7.603, 10486.290, 376.877, 52829.905 24/04/12,13:29:15,00,09,1, 11.9,1,1, 7.609, 10486.288, 376.877, 52829.905 24/04/12,13:29:15,01,09,1, 11.9,1,1, 7.609, 10486.278, 376.916, 52829.928 24/04/12,13:29:15,02,09,1, 11.9,1,1, 7.609, 10486.292, 376.892, 52829.952 24/04/12,13:29:15,03,09,1, 11.9,1,1, 7.609, 10486.306, 376.883, 52829.907 24/04/12,13:29:15,04,09,1, 11.9,1,1, 7.609, 10486.321, 376.886, 52829.900 24/04/12,13:29:15,05,09,1, 11.9,1,1, 7.609, 10486.325, 376.900, 52829.811 24/04/12,13:29:15,06,09,1, 11.9,1,1, 7.609, 10486.297, 376.889, 52829.917 24/04/12,13:29:15,07,09,1, 11.9,1,1, 7.609, 10486.288, 376.883, 52829.924 24/04/12,13:29:15,08,09,1, 11.9,1,1, 7.609, 10486.298, 376.895, 52829.892 24/04/12,13:29:15,09,09,1, 11.9,1,1, 7.609, 10486.301, 376.899, 52829.851 24/04/12,13:29:15,10,09,1, 11.9,1,1, 7.609, 10486.310, 376.907, 52829.829 24/04/12,13:29:15,11,09,1, 11.9,1,1, 7.609, 10486.314, 376.889, 52829.891 24/04/12,13:29:15,12,09,1, 11.9,1,1, 7.609, 10486.315, 376.892, 52829.885 24/04/12,13:29:15,13,09,1, 11.9,1,1, 7.609, 10486.328, 376.883, 52829.935 24/04/12,13:29:15,14,09,1, 11.9,1,1, 7.609, 10486.300, 376.906, 52829.952 24/04/12,13:29:15,15,09,1, 11.9,1,1, 7.609, 10486.331, 376.906, 52829.944 24/04/12,13:29:15,16,09,1, 11.9,1,1, 7.609, 10486.332, 376.914, 52829.839 24/04/12,13:29:15,17,09,1, 11.9,1,1, 7.609, 10486.301, 376.904, 52829.943 24/04/12,13:29:15,18,09,1, 11.9,1,1, 7.609, 10486.319, 376.901, 52829.922 24/04/12,13:29:15,19,09,1, 11.9,1,1, 7.609, 10486.337, 376.902, 52829.906 24/04/12,13:29:16,00,09,1, 11.9,1,1, 7.607, 10486.330, 376.902, 52829.906 24/04/12,13:29:16,01,09,1, 11.9,1,1, 7.607, 10486.329, 376.901, 52829.849 24/04/12,13:29:16,02,09,1, 11.9,1,1, 7.607, 10486.339, 376.923, 52829.993 24/04/12,13:29:16,03,09,1, 11.9,1,1, 7.607, 10486.356, 376.895, 52829.928 24/04/12,13:29:16,04,09,1, 11.9,1,1, 7.607, 10486.347, 376.908, 52829.910 24/04/12,13:29:16,05,09,1, 11.9,1,1, 7.607, 10486.332, 376.906, 52829.929 24/04/12,13:29:16,06,09,1, 11.9,1,1, 7.607, 10486.348, 376.905, 52829.883 24/04/12,13:29:16,07,09,1, 11.9,1,1, 7.607, 10486.354, 376.923, 52829.903 24/04/12,13:29:16,08,09,1, 11.9,1,1, 7.607, 10486.356, 376.931, 52829.979 24/04/12,13:29:16,09,09,1, 11.9,1,1, 7.607, 10486.355, 376.940, 52829.948 24/04/12,13:29:16,10,09,1, 11.9,1,1, 7.607, 10486.348, 376.934, 52829.926 24/04/12,13:29:16,11,09,1, 11.9,1,1, 7.607, 10486.359, 376.926, 52829.941 24/04/12,13:29:16,12,09,1, 11.9,1,1, 7.607, 10486.362, 376.931, 52829.901 24/04/12,13:29:16,13,09,1, 11.9,1,1, 7.607, 10486.365, 376.919, 52829.897 24/04/12,13:29:16,14,09,1, 11.9,1,1, 7.607, 10486.361, 376.942, 52829.948 24/04/12,13:29:16,15,09,1, 11.9,1,1, 7.607, 10486.371, 376.946, 52829.925 24/04/12,13:29:16,16,09,1, 11.9,1,1, 7.607, 10486.372, 376.937, 52829.944 24/04/12,13:29:16,17,09,1, 11.9,1,1, 7.607, 10486.353, 376.922, 52829.972 24/04/12,13:29:16,18,09,1, 11.9,1,1, 7.607, 10486.352, 376.945, 52829.950 24/04/12,13:29:16,19,09,1, 11.9,1,1, 7.607, 10486.383, 376.932, 52829.934 24/04/12,13:29:17,00,09,1, 11.9,1,1, 7.607, 10486.380, 376.932, 52829.934 24/04/12,13:29:17,01,09,1, 11.9,1,1, 7.607, 10486.370, 376.926, 52829.906 24/04/12,13:29:17,02,09,1, 11.9,1,1, 7.607, 10486.376, 376.935, 52829.985 24/04/12,13:29:17,03,09,1, 11.9,1,1, 7.607, 10486.378, 376.937, 52829.951 24/04/12,13:29:17,04,09,1, 11.9,1,1, 7.607, 10486.370, 376.922, 52829.912 24/04/12,13:29:17,05,09,1, 11.9,1,1, 7.607, 10486.384, 376.945, 52829.981 24/04/12,13:29:17,06,09,1, 11.9,1,1, 7.607, 10486.381, 376.932, 52829.894 24/04/12,13:29:17,07,09,1, 11.9,1,1, 7.607, 10486.378, 376.946, 52829.962 24/04/12,13:29:17,08,09,1, 11.9,1,1, 7.607, 10486.394, 376.951, 52829.966 24/04/12,13:29:17,09,09,1, 11.9,1,1, 7.607, 10486.382, 376.935, 52829.968 24/04/12,13:29:17,10,09,1, 11.9,1,1, 7.607, 10486.381, 376.939, 52829.942 24/04/12,13:29:17,11,09,1, 11.9,1,1, 7.607, 10486.389, 376.960, 52829.911 24/04/12,13:29:17,12,09,1, 11.9,1,1, 7.607, 10486.377, 376.931, 52829.884 24/04/12,13:29:17,13,09,1, 11.9,1,1, 7.607, 10486.388, 376.940, 52829.855 24/04/12,13:29:17,14,09,1, 11.9,1,1, 7.607, 10486.415, 376.929, 52829.987 24/04/12,13:29:17,15,09,1, 11.9,1,1, 7.607, 10486.402, 376.951, 52829.951 24/04/12,13:29:17,16,09,1, 11.9,1,1, 7.607, 10486.391, 376.948, 52829.936 24/04/12,13:29:17,17,09,1, 11.9,1,1, 7.607, 10486.414, 376.950, 52829.910 24/04/12,13:29:17,18,09,1, 11.9,1,1, 7.607, 10486.408, 376.934, 52829.883 24/04/12,13:29:17,19,09,1, 11.9,1,1, 7.607, 10486.398, 376.950, 52829.899 24/04/12,13:29:18,00,09,1, 11.9,1,1, 7.606, 10486.397, 376.950, 52829.899 24/04/12,13:29:18,01,09,1, 11.9,1,1, 7.606, 10486.419, 376.954, 52829.949 24/04/12,13:29:18,02,09,1, 11.9,1,1, 7.606, 10486.409, 376.954, 52829.940 24/04/12,13:29:18,03,09,1, 11.9,1,1, 7.606, 10486.427, 376.972, 52829.945 24/04/12,13:29:18,04,09,1, 11.9,1,1, 7.606, 10486.434, 376.945, 52829.923 24/04/12,13:29:18,05,09,1, 11.9,1,1, 7.606, 10486.402, 376.972, 52829.935 24/04/12,13:29:18,06,09,1, 11.9,1,1, 7.606, 10486.419, 376.967, 52829.876 24/04/12,13:29:18,07,09,1, 11.9,1,1, 7.606, 10486.417, 376.967, 52829.913 24/04/12,13:29:18,08,09,1, 11.9,1,1, 7.606, 10486.433, 376.962, 52829.944 24/04/12,13:29:18,09,09,1, 11.9,1,1, 7.606, 10486.399, 376.971, 52829.946 24/04/12,13:29:18,10,09,1, 11.9,1,1, 7.606, 10486.417, 376.969, 52829.938 24/04/12,13:29:18,11,09,1, 11.9,1,1, 7.606, 10486.439, 376.955, 52829.995 24/04/12,13:29:18,12,09,1, 11.9,1,1, 7.606, 10486.435, 376.965, 52829.976 24/04/12,13:29:18,13,09,1, 11.9,1,1, 7.606, 10486.441, 376.967, 52829.983 24/04/12,13:29:18,14,09,1, 11.9,1,1, 7.606, 10486.458, 376.968, 52829.971 24/04/12,13:29:18,15,09,1, 11.9,1,1, 7.606, 10486.431, 376.967, 52829.948 24/04/12,13:29:18,16,09,1, 11.9,1,1, 7.606, 10486.441, 376.978, 52829.913 24/04/12,13:29:18,17,09,1, 11.9,1,1, 7.606, 10486.454, 376.988, 52829.948 24/04/12,13:29:18,18,09,1, 11.9,1,1, 7.606, 10486.459, 376.966, 52829.887 24/04/12,13:29:18,19,09,1, 11.9,1,1, 7.606, 10486.438, 376.981, 52829.876 24/04/12,13:29:19,00,09,1, 11.9,1,1, 7.608, 10486.430, 376.981, 52829.876 24/04/12,13:29:19,01,09,1, 11.9,1,1, 7.608, 10486.422, 376.976, 52829.965 24/04/12,13:29:19,02,09,1, 11.9,1,1, 7.608, 10486.443, 376.995, 52829.894 24/04/12,13:29:19,03,09,1, 11.9,1,1, 7.608, 10486.461, 376.992, 52829.922 24/04/12,13:29:19,04,09,1, 11.9,1,1, 7.608, 10486.450, 376.980, 52830.036 24/04/12,13:29:19,05,09,1, 11.9,1,1, 7.608, 10486.448, 376.990, 52829.911 24/04/12,13:29:19,06,09,1, 11.9,1,1, 7.608, 10486.452, 376.982, 52829.940 24/04/12,13:29:19,07,09,1, 11.9,1,1, 7.608, 10486.472, 376.969, 52829.952 24/04/12,13:29:19,08,09,1, 11.9,1,1, 7.608, 10486.449, 376.995, 52829.984 24/04/12,13:29:19,09,09,1, 11.9,1,1, 7.608, 10486.495, 376.985, 52829.933 24/04/12,13:29:19,10,09,1, 11.9,1,1, 7.608, 10486.461, 376.989, 52829.944 24/04/12,13:29:19,11,09,1, 11.9,1,1, 7.608, 10486.480, 376.977, 52829.896 24/04/12,13:29:19,12,09,1, 11.9,1,1, 7.608, 10486.492, 376.971, 52829.916 24/04/12,13:29:19,13,09,1, 11.9,1,1, 7.608, 10486.479, 376.973, 52829.941 24/04/12,13:29:19,14,09,1, 11.9,1,1, 7.608, 10486.482, 376.983, 52829.963 24/04/12,13:29:19,15,09,1, 11.9,1,1, 7.608, 10486.509, 376.994, 52829.918 24/04/12,13:29:19,16,09,1, 11.9,1,1, 7.608, 10486.494, 376.980, 52830.013 24/04/12,13:29:19,17,09,1, 11.9,1,1, 7.608, 10486.470, 376.987, 52829.996 24/04/12,13:29:19,18,09,1, 11.9,1,1, 7.608, 10486.482, 377.008, 52829.991 24/04/12,13:29:19,19,09,1, 11.9,1,1, 7.608, 10486.480, 377.003, 52829.982 24/04/12,13:29:20,00,10,1, 11.9,1,1, 7.610, 10486.472, 377.003, 52829.982 24/04/12,13:29:20,01,10,1, 11.9,1,1, 7.610, 10486.489, 377.003, 52829.943 24/04/12,13:29:20,02,10,1, 11.9,1,1, 7.610, 10486.504, 377.004, 52830.023 24/04/12,13:29:20,03,10,1, 11.9,1,1, 7.610, 10486.505, 376.991, 52829.971 24/04/12,13:29:20,04,10,1, 11.9,1,1, 7.610, 10486.496, 376.998, 52829.979 24/04/12,13:29:20,05,10,1, 11.9,1,1, 7.610, 10486.502, 377.004, 52830.004 24/04/12,13:29:20,06,10,1, 11.9,1,1, 7.610, 10486.492, 376.995, 52830.012 24/04/12,13:29:20,07,10,1, 11.9,1,1, 7.610, 10486.515, 377.020, 52829.994 24/04/12,13:29:20,08,10,1, 11.9,1,1, 7.610, 10486.495, 377.010, 52830.001 24/04/12,13:29:20,09,10,1, 11.9,1,1, 7.610, 10486.504, 377.007, 52829.984 24/04/12,13:29:20,10,10,1, 11.9,1,1, 7.610, 10486.501, 377.023, 52829.930 24/04/12,13:29:20,11,10,1, 11.9,1,1, 7.610, 10486.513, 377.007, 52830.044 24/04/12,13:29:20,12,10,1, 11.9,1,1, 7.610, 10486.502, 377.014, 52830.017 24/04/12,13:29:20,13,10,1, 11.9,1,1, 7.610, 10486.519, 377.012, 52830.021 24/04/12,13:29:20,14,10,1, 11.9,1,1, 7.610, 10486.495, 377.009, 52830.011 24/04/12,13:29:20,15,10,1, 11.9,1,1, 7.610, 10486.519, 377.038, 52829.953 24/04/12,13:29:20,16,10,1, 11.9,1,1, 7.610, 10486.525, 377.001, 52829.949 24/04/12,13:29:20,17,10,1, 11.9,1,1, 7.610, 10486.506, 377.026, 52829.930 24/04/12,13:29:20,18,10,1, 11.9,1,1, 7.610, 10486.510, 377.016, 52829.968 24/04/12,13:29:20,19,10,1, 11.9,1,1, 7.610, 10486.544, 377.022, 52829.970 24/04/12,13:29:21,00,09,1, 11.9,1,1, 7.609, 10486.538, 377.022, 52829.970 24/04/12,13:29:21,01,09,1, 11.9,1,1, 7.609, 10486.504, 377.006, 52829.973 24/04/12,13:29:21,02,09,1, 11.9,1,1, 7.609, 10486.522, 377.022, 52830.015 24/04/12,13:29:21,03,09,1, 11.9,1,1, 7.609, 10486.519, 377.011, 52829.964 24/04/12,13:29:21,04,09,1, 11.9,1,1, 7.609, 10486.520, 377.022, 52829.969 24/04/12,13:29:21,05,09,1, 11.9,1,1, 7.609, 10486.500, 377.047, 52829.955 24/04/12,13:29:21,06,09,1, 11.9,1,1, 7.609, 10486.540, 377.014, 52829.948 24/04/12,13:29:21,07,09,1, 11.9,1,1, 7.609, 10486.527, 377.045, 52829.970 24/04/12,13:29:21,08,09,1, 11.9,1,1, 7.609, 10486.518, 377.000, 52829.963 24/04/12,13:29:21,09,09,1, 11.9,1,1, 7.609, 10486.539, 377.035, 52829.947 24/04/12,13:29:21,10,09,1, 11.9,1,1, 7.609, 10486.542, 377.011, 52829.912 24/04/12,13:29:21,11,09,1, 11.9,1,1, 7.609, 10486.545, 377.026, 52829.942 24/04/12,13:29:21,12,09,1, 11.9,1,1, 7.609, 10486.552, 377.044, 52829.946 24/04/12,13:29:21,13,09,1, 11.9,1,1, 7.609, 10486.550, 377.044, 52829.943 24/04/12,13:29:21,14,09,1, 11.9,1,1, 7.609, 10486.565, 377.004, 52829.975 24/04/12,13:29:21,15,09,1, 11.9,1,1, 7.609, 10486.562, 377.041, 52829.963 24/04/12,13:29:21,16,09,1, 11.9,1,1, 7.609, 10486.550, 377.040, 52830.026 24/04/12,13:29:21,17,09,1, 11.9,1,1, 7.609, 10486.556, 377.055, 52830.059 24/04/12,13:29:21,18,09,1, 11.9,1,1, 7.609, 10486.579, 377.048, 52830.052 24/04/12,13:29:21,19,09,1, 11.9,1,1, 7.609, 10486.563, 377.048, 52830.010 24/04/12,13:29:22,00,09,1, 11.9,1,1, 7.605, 10486.563, 377.048, 52830.010 24/04/12,13:29:22,01,09,1, 11.9,1,1, 7.605, 10486.576, 377.037, 52829.978 24/04/12,13:29:22,02,09,1, 11.9,1,1, 7.605, 10486.557, 377.028, 52829.912 24/04/12,13:29:22,03,09,1, 11.9,1,1, 7.605, 10486.549, 377.076, 52829.973 24/04/12,13:29:22,04,09,1, 11.9,1,1, 7.605, 10486.579, 377.078, 52829.981 24/04/12,13:29:22,05,09,1, 11.9,1,1, 7.605, 10486.563, 377.059, 52829.933 24/04/12,13:29:22,06,09,1, 11.9,1,1, 7.605, 10486.570, 377.055, 52829.925 24/04/12,13:29:22,07,09,1, 11.9,1,1, 7.605, 10486.577, 377.047, 52829.954 24/04/12,13:29:22,08,09,1, 11.9,1,1, 7.605, 10486.599, 377.041, 52829.952 24/04/12,13:29:22,09,09,1, 11.9,1,1, 7.605, 10486.573, 377.066, 52829.938 24/04/12,13:29:22,10,09,1, 11.9,1,1, 7.605, 10486.574, 377.043, 52829.938 24/04/12,13:29:22,11,09,1, 11.9,1,1, 7.605, 10486.570, 377.069, 52830.065 24/04/12,13:29:22,12,09,1, 11.9,1,1, 7.605, 10486.606, 377.039, 52829.945 24/04/12,13:29:22,13,09,1, 11.9,1,1, 7.605, 10486.616, 377.051, 52829.988 24/04/12,13:29:22,14,09,1, 11.9,1,1, 7.605, 10486.592, 377.059, 52829.970 24/04/12,13:29:22,15,09,1, 11.9,1,1, 7.605, 10486.615, 377.051, 52830.035 24/04/12,13:29:22,16,09,1, 11.9,1,1, 7.605, 10486.600, 377.047, 52829.961 24/04/12,13:29:22,17,09,1, 11.9,1,1, 7.605, 10486.602, 377.075, 52830.050 24/04/12,13:29:22,18,09,1, 11.9,1,1, 7.605, 10486.607, 377.072, 52830.017 24/04/12,13:29:22,19,09,1, 11.9,1,1, 7.605, 10486.601, 377.054, 52829.942 24/04/12,13:29:23,00,09,1, 12.0,1,1, 7.608, 10486.597, 377.054, 52829.942 24/04/12,13:29:23,01,09,1, 12.0,1,1, 7.608, 10486.585, 377.084, 52830.009 24/04/12,13:29:23,02,09,1, 12.0,1,1, 7.608, 10486.597, 377.073, 52829.986 24/04/12,13:29:23,03,09,1, 12.0,1,1, 7.608, 10486.608, 377.050, 52829.949 24/04/12,13:29:23,04,09,1, 12.0,1,1, 7.608, 10486.590, 377.061, 52829.971 24/04/12,13:29:23,05,09,1, 12.0,1,1, 7.608, 10486.621, 377.087, 52830.029 24/04/12,13:29:23,06,09,1, 12.0,1,1, 7.608, 10486.639, 377.096, 52830.013 24/04/12,13:29:23,07,09,1, 12.0,1,1, 7.608, 10486.634, 377.081, 52830.001 24/04/12,13:29:23,08,09,1, 12.0,1,1, 7.608, 10486.624, 377.074, 52830.061 24/04/12,13:29:23,09,09,1, 12.0,1,1, 7.608, 10486.614, 377.061, 52830.017 24/04/12,13:29:23,10,09,1, 12.0,1,1, 7.608, 10486.622, 377.089, 52830.040 24/04/12,13:29:23,11,09,1, 12.0,1,1, 7.608, 10486.628, 377.076, 52829.947 24/04/12,13:29:23,12,09,1, 12.0,1,1, 7.608, 10486.630, 377.098, 52830.022 24/04/12,13:29:23,13,09,1, 12.0,1,1, 7.608, 10486.620, 377.063, 52829.990 24/04/12,13:29:23,14,09,1, 12.0,1,1, 7.608, 10486.632, 377.087, 52829.976 24/04/12,13:29:23,15,09,1, 12.0,1,1, 7.608, 10486.645, 377.083, 52830.004 24/04/12,13:29:23,16,09,1, 12.0,1,1, 7.608, 10486.638, 377.103, 52829.959 24/04/12,13:29:23,17,09,1, 12.0,1,1, 7.608, 10486.649, 377.097, 52829.971 24/04/12,13:29:23,18,09,1, 12.0,1,1, 7.608, 10486.645, 377.089, 52830.050 24/04/12,13:29:23,19,09,1, 12.0,1,1, 7.608, 10486.634, 377.096, 52829.975 24/04/12,13:29:24,00,11,1, 11.9,1,1, 7.603, 10486.630, 377.096, 52829.975 24/04/12,13:29:24,01,11,1, 11.9,1,1, 7.603, 10486.647, 377.090, 52829.981 24/04/12,13:29:24,02,11,1, 11.9,1,1, 7.603, 10486.636, 377.072, 52829.994 24/04/12,13:29:24,03,11,1, 11.9,1,1, 7.603, 10486.665, 377.098, 52830.023 24/04/12,13:29:24,04,11,1, 11.9,1,1, 7.603, 10486.650, 377.111, 52830.031 24/04/12,13:29:24,05,11,1, 11.9,1,1, 7.603, 10486.654, 377.100, 52829.962 24/04/12,13:29:24,06,11,1, 11.9,1,1, 7.603, 10486.670, 377.099, 52830.003 24/04/12,13:29:24,07,11,1, 11.9,1,1, 7.603, 10486.657, 377.109, 52829.982 24/04/12,13:29:24,08,11,1, 11.9,1,1, 7.603, 10486.670, 377.084, 52829.954 24/04/12,13:29:24,09,11,1, 11.9,1,1, 7.603, 10486.649, 377.127, 52830.289 24/04/12,13:29:24,10,11,1, 11.9,1,1, 7.603, 10486.685, 377.116, 52829.993 24/04/12,13:29:24,11,11,1, 11.9,1,1, 7.603, 10486.671, 377.141, 52829.939 24/04/12,13:29:24,12,11,1, 11.9,1,1, 7.603, 10486.648, 377.115, 52829.956 24/04/12,13:29:24,13,11,1, 11.9,1,1, 7.603, 10486.688, 377.108, 52830.008 24/04/12,13:29:24,14,11,1, 11.9,1,1, 7.603, 10486.664, 377.129, 52830.017 24/04/12,13:29:24,15,11,1, 11.9,1,1, 7.603, 10486.667, 377.135, 52830.011 24/04/12,13:29:24,16,11,1, 11.9,1,1, 7.603, 10486.683, 377.142, 52830.023 24/04/12,13:29:24,17,11,1, 11.9,1,1, 7.603, 10486.673, 377.132, 52829.984 24/04/12,13:29:24,18,11,1, 11.9,1,1, 7.603, 10486.665, 377.132, 52829.985 24/04/12,13:29:24,19,11,1, 11.9,1,1, 7.603, 10486.681, 377.131, 52829.944 24/04/12,13:29:25,00,10,1, 11.9,1,1, 7.610, 10486.680, 377.131, 52829.944 24/04/12,13:29:25,01,10,1, 11.9,1,1, 7.610, 10486.658, 377.154, 52829.945 24/04/12,13:29:25,02,10,1, 11.9,1,1, 7.610, 10486.652, 377.123, 52829.996 24/04/12,13:29:25,03,10,1, 11.9,1,1, 7.610, 10486.678, 377.141, 52830.007 24/04/12,13:29:25,04,10,1, 11.9,1,1, 7.610, 10486.646, 377.142, 52830.021 24/04/12,13:29:25,05,10,1, 11.9,1,1, 7.610, 10486.668, 377.136, 52829.962 24/04/12,13:29:25,06,10,1, 11.9,1,1, 7.610, 10486.661, 377.114, 52829.954 24/04/12,13:29:25,07,10,1, 11.9,1,1, 7.610, 10486.690, 377.122, 52829.911 24/04/12,13:29:25,08,10,1, 11.9,1,1, 7.610, 10486.675, 377.139, 52829.972 24/04/12,13:29:25,09,10,1, 11.9,1,1, 7.610, 10486.665, 377.133, 52830.012 24/04/12,13:29:25,10,10,1, 11.9,1,1, 7.610, 10486.656, 377.132, 52830.049 24/04/12,13:29:25,11,10,1, 11.9,1,1, 7.610, 10486.679, 377.126, 52829.990 24/04/12,13:29:25,12,10,1, 11.9,1,1, 7.610, 10486.683, 377.162, 52829.992 24/04/12,13:29:25,13,10,1, 11.9,1,1, 7.610, 10486.672, 377.126, 52829.983 24/04/12,13:29:25,14,10,1, 11.9,1,1, 7.610, 10486.716, 377.125, 52829.737 24/04/12,13:29:25,15,10,1, 11.9,1,1, 7.610, 10486.689, 377.138, 52829.948 24/04/12,13:29:25,16,10,1, 11.9,1,1, 7.610, 10486.679, 377.162, 52829.966 24/04/12,13:29:25,17,10,1, 11.9,1,1, 7.610, 10486.680, 377.164, 52829.919 24/04/12,13:29:25,18,10,1, 11.9,1,1, 7.610, 10486.714, 377.139, 52829.974 24/04/12,13:29:25,19,10,1, 11.9,1,1, 7.610, 10486.700, 377.179, 52829.924 24/04/12,13:29:26,00,10,1, 11.9,1,1, 7.607, 10486.697, 377.179, 52829.924 24/04/12,13:29:26,01,10,1, 11.9,1,1, 7.607, 10486.711, 377.162, 52829.947 24/04/12,13:29:26,02,10,1, 11.9,1,1, 7.607, 10486.683, 377.190, 52830.004 24/04/12,13:29:26,03,10,1, 11.9,1,1, 7.607, 10486.716, 377.165, 52829.955 24/04/12,13:29:26,04,10,1, 11.9,1,1, 7.607, 10486.710, 377.163, 52829.995 24/04/12,13:29:26,05,10,1, 11.9,1,1, 7.607, 10486.699, 377.168, 52830.009 24/04/12,13:29:26,06,10,1, 11.9,1,1, 7.607, 10486.699, 377.168, 52829.988 24/04/12,13:29:26,07,10,1, 11.9,1,1, 7.607, 10486.688, 377.152, 52829.920 24/04/12,13:29:26,08,10,1, 11.9,1,1, 7.607, 10486.696, 377.169, 52830.033 24/04/12,13:29:26,09,10,1, 11.9,1,1, 7.607, 10486.713, 377.176, 52829.935 24/04/12,13:29:26,10,10,1, 11.9,1,1, 7.607, 10486.691, 377.167, 52829.952 24/04/12,13:29:26,11,10,1, 11.9,1,1, 7.607, 10486.712, 377.161, 52829.883 24/04/12,13:29:26,12,10,1, 11.9,1,1, 7.607, 10486.735, 377.179, 52829.944 24/04/12,13:29:26,13,10,1, 11.9,1,1, 7.607, 10486.702, 377.166, 52829.911 24/04/12,13:29:26,14,10,1, 11.9,1,1, 7.607, 10486.712, 377.146, 52829.892 24/04/12,13:29:26,15,10,1, 11.9,1,1, 7.607, 10486.694, 377.182, 52829.999 24/04/12,13:29:26,16,10,1, 11.9,1,1, 7.607, 10486.718, 377.208, 52829.899 24/04/12,13:29:26,17,10,1, 11.9,1,1, 7.607, 10486.691, 377.205, 52830.029 24/04/12,13:29:26,18,10,1, 11.9,1,1, 7.607, 10486.703, 377.198, 52830.008 24/04/12,13:29:26,19,10,1, 11.9,1,1, 7.607, 10486.745, 377.194, 52829.971 24/04/12,13:29:27,00,10,1, 12.0,1,1, 7.611, 10486.739, 377.194, 52829.971 24/04/12,13:29:27,01,10,1, 12.0,1,1, 7.611, 10486.713, 377.201, 52830.022 24/04/12,13:29:27,02,10,1, 12.0,1,1, 7.611, 10486.722, 377.183, 52830.013 24/04/12,13:29:27,03,10,1, 12.0,1,1, 7.611, 10486.728, 377.187, 52829.958 24/04/12,13:29:27,04,10,1, 12.0,1,1, 7.611, 10486.713, 377.182, 52830.029 24/04/12,13:29:27,05,10,1, 12.0,1,1, 7.611, 10486.699, 377.200, 52830.027 24/04/12,13:29:27,06,10,1, 12.0,1,1, 7.611, 10486.738, 377.219, 52829.953 24/04/12,13:29:27,07,10,1, 12.0,1,1, 7.611, 10486.731, 377.209, 52830.004 24/04/12,13:29:27,08,10,1, 12.0,1,1, 7.611, 10486.730, 377.190, 52829.969 24/04/12,13:29:27,09,10,1, 12.0,1,1, 7.611, 10486.728, 377.216, 52829.964 24/04/12,13:29:27,10,10,1, 12.0,1,1, 7.611, 10486.742, 377.201, 52829.967 24/04/12,13:29:27,11,10,1, 12.0,1,1, 7.611, 10486.723, 377.194, 52830.020 24/04/12,13:29:27,12,10,1, 12.0,1,1, 7.611, 10486.723, 377.237, 52829.974 24/04/12,13:29:27,13,10,1, 12.0,1,1, 7.611, 10486.741, 377.207, 52829.957 24/04/12,13:29:27,14,10,1, 12.0,1,1, 7.611, 10486.741, 377.213, 52830.050 24/04/12,13:29:27,15,10,1, 12.0,1,1, 7.611, 10486.713, 377.246, 52830.016 24/04/12,13:29:27,16,10,1, 12.0,1,1, 7.611, 10486.748, 377.233, 52830.028 24/04/12,13:29:27,17,10,1, 12.0,1,1, 7.611, 10486.741, 377.261, 52830.041 24/04/12,13:29:27,18,10,1, 12.0,1,1, 7.611, 10486.723, 377.236, 52829.976 24/04/12,13:29:27,19,10,1, 12.0,1,1, 7.611, 10486.747, 377.260, 52829.948 24/04/12,13:29:28,00,11,1, 11.9,1,1, 7.604, 10486.739, 377.260, 52829.948 24/04/12,13:29:28,01,11,1, 11.9,1,1, 7.604, 10486.744, 377.265, 52829.957 24/04/12,13:29:28,02,11,1, 11.9,1,1, 7.604, 10486.738, 377.248, 52829.951 24/04/12,13:29:28,03,11,1, 11.9,1,1, 7.604, 10486.754, 377.246, 52829.959 24/04/12,13:29:28,04,11,1, 11.9,1,1, 7.604, 10486.763, 377.268, 52830.012 24/04/12,13:29:28,05,11,1, 11.9,1,1, 7.604, 10486.733, 377.246, 52829.952 24/04/12,13:29:28,06,11,1, 11.9,1,1, 7.604, 10486.716, 377.237, 52829.963 24/04/12,13:29:28,07,11,1, 11.9,1,1, 7.604, 10486.732, 377.280, 52829.982 24/04/12,13:29:28,08,11,1, 11.9,1,1, 7.604, 10486.745, 377.257, 52829.998 24/04/12,13:29:28,09,11,1, 11.9,1,1, 7.604, 10486.745, 377.277, 52830.023 24/04/12,13:29:28,10,11,1, 11.9,1,1, 7.604, 10486.706, 377.311, 52830.088 24/04/12,13:29:28,11,11,1, 11.9,1,1, 7.604, 10486.770, 377.272, 52829.892 24/04/12,13:29:28,12,11,1, 11.9,1,1, 7.604, 10486.760, 377.286, 52829.970 24/04/12,13:29:28,13,11,1, 11.9,1,1, 7.604, 10486.775, 377.300, 52829.960 24/04/12,13:29:28,14,11,1, 11.9,1,1, 7.604, 10486.742, 377.284, 52829.934 24/04/12,13:29:28,15,11,1, 11.9,1,1, 7.604, 10486.746, 377.298, 52829.958 24/04/12,13:29:28,16,11,1, 11.9,1,1, 7.604, 10486.719, 377.300, 52829.974 24/04/12,13:29:28,17,11,1, 11.9,1,1, 7.604, 10486.732, 377.285, 52829.895 24/04/12,13:29:28,18,11,1, 11.9,1,1, 7.604, 10486.759, 377.287, 52829.934 24/04/12,13:29:28,19,11,1, 11.9,1,1, 7.604, 10486.721, 377.322, 52830.013 24/04/12,13:29:29,00,11,1, 11.9,1,1, 7.610, 10486.714, 377.322, 52830.013 24/04/12,13:29:29,01,11,1, 11.9,1,1, 7.610, 10486.742, 377.314, 52829.936 24/04/12,13:29:29,02,11,1, 11.9,1,1, 7.610, 10486.737, 377.297, 52829.924 24/04/12,13:29:29,03,11,1, 11.9,1,1, 7.610, 10486.724, 377.302, 52829.911 24/04/12,13:29:29,04,11,1, 11.9,1,1, 7.610, 10486.719, 377.340, 52829.962 24/04/12,13:29:29,05,11,1, 11.9,1,1, 7.610, 10486.727, 377.319, 52829.929 24/04/12,13:29:29,06,11,1, 11.9,1,1, 7.610, 10486.728, 377.323, 52829.967 24/04/12,13:29:29,07,11,1, 11.9,1,1, 7.610, 10486.730, 377.323, 52829.909 24/04/12,13:29:29,08,11,1, 11.9,1,1, 7.610, 10486.736, 377.328, 52829.866 24/04/12,13:29:29,09,11,1, 11.9,1,1, 7.610, 10486.741, 377.338, 52830.001 24/04/12,13:29:29,10,11,1, 11.9,1,1, 7.610, 10486.748, 377.331, 52829.989 24/04/12,13:29:29,11,11,1, 11.9,1,1, 7.610, 10486.718, 377.341, 52829.866 24/04/12,13:29:29,12,11,1, 11.9,1,1, 7.610, 10486.721, 377.318, 52829.902 24/04/12,13:29:29,13,11,1, 11.9,1,1, 7.610, 10486.721, 377.306, 52829.972 24/04/12,13:29:29,14,11,1, 11.9,1,1, 7.610, 10486.711, 377.330, 52830.029 24/04/12,13:29:29,15,11,1, 11.9,1,1, 7.610, 10486.731, 377.335, 52829.966 24/04/12,13:29:29,16,11,1, 11.9,1,1, 7.610, 10486.694, 377.333, 52829.866 24/04/12,13:29:29,17,11,1, 11.9,1,1, 7.610, 10486.713, 377.341, 52829.996 24/04/12,13:29:29,18,11,1, 11.9,1,1, 7.610, 10486.697, 377.352, 52829.939 24/04/12,13:29:29,19,11,1, 11.9,1,1, 7.610, 10486.700, 377.328, 52829.922 24/04/12,13:29:30,00,11,1, 11.9,1,1, 7.613, 10486.697, 377.328, 52829.922 24/04/12,13:29:30,01,11,1, 11.9,1,1, 7.613, 10486.711, 377.333, 52829.901 24/04/12,13:29:30,02,11,1, 11.9,1,1, 7.613, 10486.702, 377.346, 52829.993 24/04/12,13:29:30,03,11,1, 11.9,1,1, 7.613, 10486.712, 377.340, 52829.958 24/04/12,13:29:30,04,11,1, 11.9,1,1, 7.613, 10486.713, 377.353, 52829.934 24/04/12,13:29:30,05,11,1, 11.9,1,1, 7.613, 10486.697, 377.345, 52829.948 24/04/12,13:29:30,06,11,1, 11.9,1,1, 7.613, 10486.709, 377.363, 52829.918 24/04/12,13:29:30,07,11,1, 11.9,1,1, 7.613, 10486.697, 377.377, 52829.964 24/04/12,13:29:30,08,11,1, 11.9,1,1, 7.613, 10486.700, 377.376, 52829.920 24/04/12,13:29:30,09,11,1, 11.9,1,1, 7.613, 10486.729, 377.376, 52829.903 24/04/12,13:29:30,10,11,1, 11.9,1,1, 7.613, 10486.706, 377.362, 52829.992 24/04/12,13:29:30,11,11,1, 11.9,1,1, 7.613, 10486.661, 377.370, 52829.945 24/04/12,13:29:30,12,11,1, 11.9,1,1, 7.613, 10486.688, 377.372, 52829.924 24/04/12,13:29:30,13,11,1, 11.9,1,1, 7.613, 10486.671, 377.357, 52829.861 24/04/12,13:29:30,14,11,1, 11.9,1,1, 7.613, 10486.682, 377.362, 52829.940 24/04/12,13:29:30,15,11,1, 11.9,1,1, 7.613, 10486.660, 377.412, 52829.960 24/04/12,13:29:30,16,11,1, 11.9,1,1, 7.613, 10486.664, 377.389, 52829.906 24/04/12,13:29:30,17,11,1, 11.9,1,1, 7.613, 10486.673, 377.374, 52829.889 24/04/12,13:29:30,18,11,1, 11.9,1,1, 7.613, 10486.666, 377.377, 52829.986 24/04/12,13:29:30,19,11,1, 11.9,1,1, 7.613, 10486.692, 377.390, 52829.975 24/04/12,13:29:31,00,11,1, 11.9,1,1, 7.608, 10486.689, 377.390, 52829.975 24/04/12,13:29:31,01,11,1, 11.9,1,1, 7.608, 10486.643, 377.375, 52829.936 24/04/12,13:29:31,02,11,1, 11.9,1,1, 7.608, 10486.695, 377.431, 52829.991 24/04/12,13:29:31,03,11,1, 11.9,1,1, 7.608, 10486.666, 377.396, 52829.919 24/04/12,13:29:31,04,11,1, 11.9,1,1, 7.608, 10486.679, 377.405, 52829.856 24/04/12,13:29:31,05,11,1, 11.9,1,1, 7.608, 10486.657, 377.372, 52829.869 24/04/12,13:29:31,06,11,1, 11.9,1,1, 7.608, 10486.673, 377.405, 52829.929 24/04/12,13:29:31,07,11,1, 11.9,1,1, 7.608, 10486.657, 377.397, 52829.891 24/04/12,13:29:31,08,11,1, 11.9,1,1, 7.608, 10486.647, 377.382, 52829.864 24/04/12,13:29:31,09,11,1, 11.9,1,1, 7.608, 10486.646, 377.403, 52829.874 24/04/12,13:29:31,10,11,1, 11.9,1,1, 7.608, 10486.666, 377.390, 52829.911 24/04/12,13:29:31,11,11,1, 11.9,1,1, 7.608, 10486.649, 377.406, 52829.918 24/04/12,13:29:31,12,11,1, 11.9,1,1, 7.608, 10486.654, 377.397, 52829.952 24/04/12,13:29:31,13,11,1, 11.9,1,1, 7.608, 10486.667, 377.411, 52829.945 24/04/12,13:29:31,14,11,1, 11.9,1,1, 7.608, 10486.642, 377.392, 52829.945 24/04/12,13:29:31,15,11,1, 11.9,1,1, 7.608, 10486.671, 377.415, 52829.955 24/04/12,13:29:31,16,11,1, 11.9,1,1, 7.608, 10486.658, 377.421, 52829.937 24/04/12,13:29:31,17,11,1, 11.9,1,1, 7.608, 10486.640, 377.405, 52829.863 24/04/12,13:29:31,18,11,1, 11.9,1,1, 7.608, 10486.654, 377.417, 52829.898 24/04/12,13:29:31,19,11,1, 11.9,1,1, 7.608, 10486.640, 377.402, 52829.886 24/04/12,13:29:32,00,10,1, 11.9,1,1, 7.607, 10486.639, 377.402, 52829.886 24/04/12,13:29:32,01,10,1, 11.9,1,1, 7.607, 10486.615, 377.399, 52829.937 24/04/12,13:29:32,02,10,1, 11.9,1,1, 7.607, 10486.632, 377.416, 52829.853 24/04/12,13:29:32,03,10,1, 11.9,1,1, 7.607, 10486.622, 377.412, 52829.910 24/04/12,13:29:32,04,10,1, 11.9,1,1, 7.607, 10486.622, 377.412, 52829.949 24/04/12,13:29:32,05,10,1, 11.9,1,1, 7.607, 10486.616, 377.431, 52829.858 24/04/12,13:29:32,06,10,1, 11.9,1,1, 7.607, 10486.608, 377.400, 52829.906 24/04/12,13:29:32,07,10,1, 11.9,1,1, 7.607, 10486.595, 377.411, 52829.909 24/04/12,13:29:32,08,10,1, 11.9,1,1, 7.607, 10486.598, 377.417, 52829.843 24/04/12,13:29:32,09,10,1, 11.9,1,1, 7.607, 10486.597, 377.401, 52829.885 24/04/12,13:29:32,10,10,1, 11.9,1,1, 7.607, 10486.626, 377.382, 52829.846 24/04/12,13:29:32,11,10,1, 11.9,1,1, 7.607, 10486.608, 377.398, 52829.894 24/04/12,13:29:32,12,10,1, 11.9,1,1, 7.607, 10486.585, 377.405, 52829.900 24/04/12,13:29:32,13,10,1, 11.9,1,1, 7.607, 10486.596, 377.402, 52829.932 24/04/12,13:29:32,14,10,1, 11.9,1,1, 7.607, 10486.562, 377.405, 52829.922 24/04/12,13:29:32,15,10,1, 11.9,1,1, 7.607, 10486.599, 377.408, 52829.923 24/04/12,13:29:32,16,10,1, 11.9,1,1, 7.607, 10486.573, 377.401, 52829.917 24/04/12,13:29:32,17,10,1, 11.9,1,1, 7.607, 10486.537, 377.420, 52829.880 24/04/12,13:29:32,18,10,1, 11.9,1,1, 7.607, 10486.573, 377.376, 52829.870 24/04/12,13:29:32,19,10,1, 11.9,1,1, 7.607, 10486.570, 377.420, 52829.865 24/04/12,13:29:33,00,10,1, 11.9,1,1, 7.606, 10486.563, 377.420, 52829.865 24/04/12,13:29:33,01,10,1, 11.9,1,1, 7.606, 10486.576, 377.425, 52829.880 24/04/12,13:29:33,02,10,1, 11.9,1,1, 7.606, 10486.577, 377.401, 52829.881 24/04/12,13:29:33,03,10,1, 11.9,1,1, 7.606, 10486.562, 377.427, 52829.946 24/04/12,13:29:33,04,10,1, 11.9,1,1, 7.606, 10486.565, 377.409, 52829.964 24/04/12,13:29:33,05,10,1, 11.9,1,1, 7.606, 10486.551, 377.410, 52829.961 24/04/12,13:29:33,06,10,1, 11.9,1,1, 7.606, 10486.546, 377.421, 52829.971 24/04/12,13:29:33,07,10,1, 11.9,1,1, 7.606, 10486.546, 377.432, 52829.927 24/04/12,13:29:33,08,10,1, 11.9,1,1, 7.606, 10486.550, 377.411, 52829.864 24/04/12,13:29:33,09,10,1, 11.9,1,1, 7.606, 10486.548, 377.413, 52829.929 24/04/12,13:29:33,10,10,1, 11.9,1,1, 7.606, 10486.525, 377.404, 52829.857 24/04/12,13:29:33,11,10,1, 11.9,1,1, 7.606, 10486.542, 377.430, 52829.829 24/04/12,13:29:33,12,10,1, 11.9,1,1, 7.606, 10486.537, 377.395, 52829.883 24/04/12,13:29:33,13,10,1, 11.9,1,1, 7.606, 10486.543, 377.384, 52829.888 24/04/12,13:29:33,14,10,1, 11.9,1,1, 7.606, 10486.548, 377.381, 52829.843 24/04/12,13:29:33,15,10,1, 11.9,1,1, 7.606, 10486.539, 377.392, 52829.894 24/04/12,13:29:33,16,10,1, 11.9,1,1, 7.606, 10486.492, 377.386, 52829.857 24/04/12,13:29:33,17,10,1, 11.9,1,1, 7.606, 10486.505, 377.415, 52829.855 24/04/12,13:29:33,18,10,1, 11.9,1,1, 7.606, 10486.500, 377.383, 52829.913 24/04/12,13:29:33,19,10,1, 11.9,1,1, 7.606, 10486.504, 377.405, 52829.954 24/04/12,13:29:34,00,12,1, 11.9,1,1, 7.614, 10486.497, 377.405, 52829.954 24/04/12,13:29:34,01,12,1, 11.9,1,1, 7.614, 10486.510, 377.397, 52829.973 24/04/12,13:29:34,02,12,1, 11.9,1,1, 7.614, 10486.474, 377.396, 52829.957 24/04/12,13:29:34,03,12,1, 11.9,1,1, 7.614, 10486.498, 377.396, 52829.916 24/04/12,13:29:34,04,12,1, 11.9,1,1, 7.614, 10486.479, 377.375, 52829.897 24/04/12,13:29:34,05,12,1, 11.9,1,1, 7.614, 10486.474, 377.408, 52829.846 24/04/12,13:29:34,06,12,1, 11.9,1,1, 7.614, 10486.483, 377.382, 52829.920 24/04/12,13:29:34,07,12,1, 11.9,1,1, 7.614, 10486.494, 377.379, 52829.852 24/04/12,13:29:34,08,12,1, 11.9,1,1, 7.614, 10486.467, 377.388, 52829.851 24/04/12,13:29:34,09,12,1, 11.9,1,1, 7.614, 10486.481, 377.379, 52829.894 24/04/12,13:29:34,10,12,1, 11.9,1,1, 7.614, 10486.472, 377.360, 52829.832 24/04/12,13:29:34,11,12,1, 11.9,1,1, 7.614, 10486.469, 377.362, 52829.871 24/04/12,13:29:34,12,12,1, 11.9,1,1, 7.614, 10486.453, 377.371, 52829.850 24/04/12,13:29:34,13,12,1, 11.9,1,1, 7.614, 10486.448, 377.371, 52829.826 24/04/12,13:29:34,14,12,1, 11.9,1,1, 7.614, 10486.443, 377.372, 52829.937 24/04/12,13:29:34,15,12,1, 11.9,1,1, 7.614, 10486.447, 377.380, 52829.919 24/04/12,13:29:34,16,12,1, 11.9,1,1, 7.614, 10486.430, 377.364, 52829.880 24/04/12,13:29:34,17,12,1, 11.9,1,1, 7.614, 10486.441, 377.363, 52829.889 24/04/12,13:29:34,18,12,1, 11.9,1,1, 7.614, 10486.448, 377.357, 52829.833 24/04/12,13:29:34,19,12,1, 11.9,1,1, 7.614, 10486.463, 377.354, 52829.958 24/04/12,13:29:35,00,09,1, 11.9,1,1, 7.611, 10486.455, 377.354, 52829.958 24/04/12,13:29:35,01,09,1, 11.9,1,1, 7.611, 10486.423, 377.363, 52829.933 24/04/12,13:29:35,02,09,1, 11.9,1,1, 7.611, 10486.441, 377.350, 52829.947 24/04/12,13:29:35,03,09,1, 11.9,1,1, 7.611, 10486.424, 377.357, 52829.908 24/04/12,13:29:35,04,09,1, 11.9,1,1, 7.611, 10486.429, 377.356, 52829.901 24/04/12,13:29:35,05,09,1, 11.9,1,1, 7.611, 10486.407, 377.372, 52829.946 24/04/12,13:29:35,06,09,1, 11.9,1,1, 7.611, 10486.383, 377.363, 52829.931 24/04/12,13:29:35,07,09,1, 11.9,1,1, 7.611, 10486.411, 377.346, 52829.902 24/04/12,13:29:35,08,09,1, 11.9,1,1, 7.611, 10486.398, 377.340, 52829.919 24/04/12,13:29:35,09,09,1, 11.9,1,1, 7.611, 10486.411, 377.365, 52829.928 24/04/12,13:29:35,10,09,1, 11.9,1,1, 7.611, 10486.400, 377.365, 52829.965 24/04/12,13:29:35,11,09,1, 11.9,1,1, 7.611, 10486.401, 377.352, 52829.930 24/04/12,13:29:35,12,09,1, 11.9,1,1, 7.611, 10486.407, 377.338, 52829.872 24/04/12,13:29:35,13,09,1, 11.9,1,1, 7.611, 10486.384, 377.341, 52829.901 24/04/12,13:29:35,14,09,1, 11.9,1,1, 7.611, 10486.381, 377.351, 52829.945 24/04/12,13:29:35,15,09,1, 11.9,1,1, 7.611, 10486.366, 377.330, 52829.918 24/04/12,13:29:35,16,09,1, 11.9,1,1, 7.611, 10486.373, 377.325, 52829.885 24/04/12,13:29:35,17,09,1, 11.9,1,1, 7.611, 10486.386, 377.357, 52829.965 24/04/12,13:29:35,18,09,1, 11.9,1,1, 7.611, 10486.381, 377.314, 52829.932 24/04/12,13:29:35,19,09,1, 11.9,1,1, 7.611, 10486.355, 377.328, 52829.878 24/04/12,13:29:36,00,10,1, 11.8,1,1, 7.613, 10486.355, 377.328, 52829.878 24/04/12,13:29:36,01,10,1, 11.8,1,1, 7.613, 10486.366, 377.312, 52829.911 24/04/12,13:29:36,02,10,1, 11.8,1,1, 7.613, 10486.349, 377.320, 52829.863 24/04/12,13:29:36,03,10,1, 11.8,1,1, 7.613, 10486.344, 377.354, 52829.908 24/04/12,13:29:36,04,10,1, 11.8,1,1, 7.613, 10486.339, 377.309, 52829.870 24/04/12,13:29:36,05,10,1, 11.8,1,1, 7.613, 10486.332, 377.323, 52829.908 24/04/12,13:29:36,06,10,1, 11.8,1,1, 7.613, 10486.331, 377.328, 52829.872 24/04/12,13:29:36,07,10,1, 11.8,1,1, 7.613, 10486.347, 377.329, 52829.944 24/04/12,13:29:36,08,10,1, 11.8,1,1, 7.613, 10486.337, 377.307, 52829.852 24/04/12,13:29:36,09,10,1, 11.8,1,1, 7.613, 10486.329, 377.323, 52829.905 24/04/12,13:29:36,10,10,1, 11.8,1,1, 7.613, 10486.343, 377.303, 52829.838 24/04/12,13:29:36,11,10,1, 11.8,1,1, 7.613, 10486.330, 377.308, 52829.888 24/04/12,13:29:36,12,10,1, 11.8,1,1, 7.613, 10486.344, 377.316, 52829.788 24/04/12,13:29:36,13,10,1, 11.8,1,1, 7.613, 10486.329, 377.304, 52829.935 24/04/12,13:29:36,14,10,1, 11.8,1,1, 7.613, 10486.323, 377.321, 52829.953 24/04/12,13:29:36,15,10,1, 11.8,1,1, 7.613, 10486.316, 377.279, 52829.929 24/04/12,13:29:36,16,10,1, 11.8,1,1, 7.613, 10486.334, 377.301, 52829.952 24/04/12,13:29:36,17,10,1, 11.8,1,1, 7.613, 10486.283, 377.289, 52829.926 24/04/12,13:29:36,18,10,1, 11.8,1,1, 7.613, 10486.307, 377.316, 52829.942 24/04/12,13:29:36,19,10,1, 11.8,1,1, 7.613, 10486.315, 377.285, 52829.939 24/04/12,13:29:37,00,10,1, 12.0,1,1, 7.606, 10486.313, 377.285, 52829.939 24/04/12,13:29:37,01,10,1, 12.0,1,1, 7.606, 10486.324, 377.277, 52829.927 24/04/12,13:29:37,02,10,1, 12.0,1,1, 7.606, 10486.307, 377.272, 52829.961 24/04/12,13:29:37,03,10,1, 12.0,1,1, 7.606, 10486.296, 377.280, 52829.977 24/04/12,13:29:37,04,10,1, 12.0,1,1, 7.606, 10486.285, 377.254, 52829.884 24/04/12,13:29:37,05,10,1, 12.0,1,1, 7.606, 10486.297, 377.277, 52829.930 24/04/12,13:29:37,06,10,1, 12.0,1,1, 7.606, 10486.278, 377.258, 52829.919 24/04/12,13:29:37,07,10,1, 12.0,1,1, 7.606, 10486.288, 377.263, 52829.917 24/04/12,13:29:37,08,10,1, 12.0,1,1, 7.606, 10486.271, 377.266, 52829.939 24/04/12,13:29:37,09,10,1, 12.0,1,1, 7.606, 10486.275, 377.280, 52829.922 24/04/12,13:29:37,10,10,1, 12.0,1,1, 7.606, 10486.272, 377.269, 52829.966 24/04/12,13:29:37,11,10,1, 12.0,1,1, 7.606, 10486.253, 377.260, 52829.821 24/04/12,13:29:37,12,10,1, 12.0,1,1, 7.606, 10486.280, 377.265, 52829.935 24/04/12,13:29:37,13,10,1, 12.0,1,1, 7.606, 10486.246, 377.241, 52830.001 24/04/12,13:29:37,14,10,1, 12.0,1,1, 7.606, 10486.262, 377.227, 52829.984 24/04/12,13:29:37,15,10,1, 12.0,1,1, 7.606, 10486.271, 377.234, 52829.878 24/04/12,13:29:37,16,10,1, 12.0,1,1, 7.606, 10486.256, 377.255, 52829.975 24/04/12,13:29:37,17,10,1, 12.0,1,1, 7.606, 10486.271, 377.237, 52829.949 24/04/12,13:29:37,18,10,1, 12.0,1,1, 7.606, 10486.242, 377.239, 52830.005 24/04/12,13:29:37,19,10,1, 12.0,1,1, 7.606, 10486.247, 377.195, 52829.959 24/04/12,13:29:38,00,09,1, 11.8,1,1, 7.607, 10486.246, 377.195, 52829.959 24/04/12,13:29:38,01,09,1, 11.8,1,1, 7.607, 10486.249, 377.192, 52829.916 24/04/12,13:29:38,02,09,1, 11.8,1,1, 7.607, 10486.252, 377.190, 52829.997 24/04/12,13:29:38,03,09,1, 11.8,1,1, 7.607, 10486.232, 377.186, 52829.971 24/04/12,13:29:38,04,09,1, 11.8,1,1, 7.607, 10486.211, 377.170, 52829.901 24/04/12,13:29:38,05,09,1, 11.8,1,1, 7.607, 10486.211, 377.196, 52829.967 24/04/12,13:29:38,06,09,1, 11.8,1,1, 7.607, 10486.244, 377.215, 52830.009 24/04/12,13:29:38,07,09,1, 11.8,1,1, 7.607, 10486.209, 377.224, 52829.892 24/04/12,13:29:38,08,09,1, 11.8,1,1, 7.607, 10486.202, 377.194, 52829.913 24/04/12,13:29:38,09,09,1, 11.8,1,1, 7.607, 10486.203, 377.200, 52829.992 24/04/12,13:29:38,10,09,1, 11.8,1,1, 7.607, 10486.211, 377.198, 52829.960 24/04/12,13:29:38,11,09,1, 11.8,1,1, 7.607, 10486.194, 377.192, 52829.968 24/04/12,13:29:38,12,09,1, 11.8,1,1, 7.607, 10486.211, 377.213, 52829.905 24/04/12,13:29:38,13,09,1, 11.8,1,1, 7.607, 10486.234, 377.186, 52829.790 24/04/12,13:29:38,14,09,1, 11.8,1,1, 7.607, 10486.172, 377.176, 52829.889 24/04/12,13:29:38,15,09,1, 11.8,1,1, 7.607, 10486.173, 377.152, 52830.009 24/04/12,13:29:38,16,09,1, 11.8,1,1, 7.607, 10486.175, 377.156, 52829.984 24/04/12,13:29:38,17,09,1, 11.8,1,1, 7.607, 10486.167, 377.161, 52829.924 24/04/12,13:29:38,18,09,1, 11.8,1,1, 7.607, 10486.179, 377.162, 52829.929 24/04/12,13:29:38,19,09,1, 11.8,1,1, 7.607, 10486.190, 377.163, 52829.968 24/04/12,13:29:39,00,09,1, 11.9,1,1, 7.603, 10486.188, 377.163, 52829.968 24/04/12,13:29:39,01,09,1, 11.9,1,1, 7.603, 10486.191, 377.144, 52829.938 24/04/12,13:29:39,02,09,1, 11.9,1,1, 7.603, 10486.183, 377.122, 52829.987 24/04/12,13:29:39,03,09,1, 11.9,1,1, 7.603, 10486.174, 377.133, 52830.029 24/04/12,13:29:39,04,09,1, 11.9,1,1, 7.603, 10486.183, 377.120, 52829.993 24/04/12,13:29:39,05,09,1, 11.9,1,1, 7.603, 10486.157, 377.118, 52829.924 24/04/12,13:29:39,06,09,1, 11.9,1,1, 7.603, 10486.166, 377.111, 52830.000 24/04/12,13:29:39,07,09,1, 11.9,1,1, 7.603, 10486.201, 377.122, 52829.992 24/04/12,13:29:39,08,09,1, 11.9,1,1, 7.603, 10486.187, 377.124, 52829.962 24/04/12,13:29:39,09,09,1, 11.9,1,1, 7.603, 10486.149, 377.124, 52829.986 24/04/12,13:29:39,10,09,1, 11.9,1,1, 7.603, 10486.180, 377.103, 52829.970 24/04/12,13:29:39,11,09,1, 11.9,1,1, 7.603, 10486.166, 377.100, 52829.922 24/04/12,13:29:39,12,09,1, 11.9,1,1, 7.603, 10486.165, 377.102, 52830.018 24/04/12,13:29:39,13,09,1, 11.9,1,1, 7.603, 10486.156, 377.093, 52829.960 24/04/12,13:29:39,14,09,1, 11.9,1,1, 7.603, 10486.191, 377.094, 52830.075 24/04/12,13:29:39,15,09,1, 11.9,1,1, 7.603, 10486.158, 377.090, 52829.927 24/04/12,13:29:39,16,09,1, 11.9,1,1, 7.603, 10486.153, 377.067, 52829.969 24/04/12,13:29:39,17,09,1, 11.9,1,1, 7.603, 10486.161, 377.080, 52830.006 24/04/12,13:29:39,18,09,1, 11.9,1,1, 7.603, 10486.129, 377.092, 52830.024 24/04/12,13:29:39,19,09,1, 11.9,1,1, 7.603, 10486.140, 377.101, 52829.964 24/04/12,13:29:40,00,09,1, 11.9,1,1, 7.614, 10486.138, 377.101, 52829.964 24/04/12,13:29:40,01,09,1, 11.9,1,1, 7.614, 10486.161, 377.075, 52830.025 24/04/12,13:29:40,02,09,1, 11.9,1,1, 7.614, 10486.144, 377.091, 52829.971 24/04/12,13:29:40,03,09,1, 11.9,1,1, 7.614, 10486.150, 377.088, 52829.989 24/04/12,13:29:40,04,09,1, 11.9,1,1, 7.614, 10486.153, 377.086, 52829.938 24/04/12,13:29:40,05,09,1, 11.9,1,1, 7.614, 10486.148, 377.069, 52829.959 24/04/12,13:29:40,06,09,1, 11.9,1,1, 7.614, 10486.147, 377.067, 52830.047 24/04/12,13:29:40,07,09,1, 11.9,1,1, 7.614, 10486.128, 377.057, 52829.979 24/04/12,13:29:40,08,09,1, 11.9,1,1, 7.614, 10486.138, 377.030, 52829.955 24/04/12,13:29:40,09,09,1, 11.9,1,1, 7.614, 10486.128, 377.069, 52829.962 24/04/12,13:29:40,10,09,1, 11.9,1,1, 7.614, 10486.128, 377.073, 52829.975 24/04/12,13:29:40,11,09,1, 11.9,1,1, 7.614, 10486.118, 377.090, 52829.962 24/04/12,13:29:40,12,09,1, 11.9,1,1, 7.614, 10486.119, 377.086, 52829.981 24/04/12,13:29:40,13,09,1, 11.9,1,1, 7.614, 10486.112, 377.070, 52830.017 24/04/12,13:29:40,14,09,1, 11.9,1,1, 7.614, 10486.114, 377.064, 52830.034 24/04/12,13:29:40,15,09,1, 11.9,1,1, 7.614, 10486.135, 377.072, 52830.061 24/04/12,13:29:40,16,09,1, 11.9,1,1, 7.614, 10486.096, 377.061, 52830.045 24/04/12,13:29:40,17,09,1, 11.9,1,1, 7.614, 10486.111, 377.031, 52829.987 24/04/12,13:29:40,18,09,1, 11.9,1,1, 7.614, 10486.136, 377.055, 52829.984 24/04/12,13:29:40,19,09,1, 11.9,1,1, 7.614, 10486.125, 377.051, 52830.021 24/04/12,13:29:41,00,09,1, 11.9,1,1, 7.613, 10486.121, 377.051, 52830.021 24/04/12,13:29:41,01,09,1, 11.9,1,1, 7.613, 10486.083, 377.034, 52830.019 24/04/12,13:29:41,02,09,1, 11.9,1,1, 7.613, 10486.097, 377.042, 52829.951 24/04/12,13:29:41,03,09,1, 11.9,1,1, 7.613, 10486.096, 377.030, 52830.027 24/04/12,13:29:41,04,09,1, 11.9,1,1, 7.613, 10486.097, 377.037, 52830.042 24/04/12,13:29:41,05,09,1, 11.9,1,1, 7.613, 10486.104, 377.045, 52830.031 24/04/12,13:29:41,06,09,1, 11.9,1,1, 7.613, 10486.086, 377.031, 52830.002 24/04/12,13:29:41,07,09,1, 11.9,1,1, 7.613, 10486.090, 377.039, 52830.073 24/04/12,13:29:41,08,09,1, 11.9,1,1, 7.613, 10486.099, 377.055, 52830.053 24/04/12,13:29:41,09,09,1, 11.9,1,1, 7.613, 10486.099, 377.016, 52829.998 24/04/12,13:29:41,10,09,1, 11.9,1,1, 7.613, 10486.102, 377.009, 52829.987 24/04/12,13:29:41,11,09,1, 11.9,1,1, 7.613, 10486.110, 376.991, 52829.976 24/04/12,13:29:41,12,09,1, 11.9,1,1, 7.613, 10486.099, 376.998, 52830.033 24/04/12,13:29:41,13,09,1, 11.9,1,1, 7.613, 10486.091, 377.009, 52830.045 24/04/12,13:29:41,14,09,1, 11.9,1,1, 7.613, 10486.076, 377.023, 52830.052 24/04/12,13:29:41,15,09,1, 11.9,1,1, 7.613, 10486.063, 377.008, 52830.053 24/04/12,13:29:41,16,09,1, 11.9,1,1, 7.613, 10486.089, 377.028, 52830.059 24/04/12,13:29:41,17,09,1, 11.9,1,1, 7.613, 10486.063, 377.024, 52830.015 24/04/12,13:29:41,18,09,1, 11.9,1,1, 7.613, 10486.084, 377.011, 52829.998 24/04/12,13:29:41,19,09,1, 11.9,1,1, 7.613, 10486.056, 376.994, 52830.023 24/04/12,13:29:42,00,09,1, 12.0,1,1, 7.614, 10486.054, 376.994, 52830.023 24/04/12,13:29:42,01,09,1, 12.0,1,1, 7.614, 10486.069, 377.016, 52830.018 24/04/12,13:29:42,02,09,1, 12.0,1,1, 7.614, 10486.067, 376.986, 52829.974 24/04/12,13:29:42,03,09,1, 12.0,1,1, 7.614, 10486.068, 376.999, 52829.995 24/04/12,13:29:42,04,09,1, 12.0,1,1, 7.614, 10486.059, 377.001, 52829.984 24/04/12,13:29:42,05,09,1, 12.0,1,1, 7.614, 10486.058, 376.980, 52830.015 24/04/12,13:29:42,06,09,1, 12.0,1,1, 7.614, 10486.084, 376.991, 52829.992 24/04/12,13:29:42,07,09,1, 12.0,1,1, 7.614, 10486.067, 376.972, 52829.978 24/04/12,13:29:42,08,09,1, 12.0,1,1, 7.614, 10486.049, 376.989, 52830.069 24/04/12,13:29:42,09,09,1, 12.0,1,1, 7.614, 10486.048, 376.976, 52830.071 24/04/12,13:29:42,10,09,1, 12.0,1,1, 7.614, 10486.071, 376.971, 52830.023 24/04/12,13:29:42,11,09,1, 12.0,1,1, 7.614, 10486.036, 376.974, 52830.047 24/04/12,13:29:42,12,09,1, 12.0,1,1, 7.614, 10486.052, 376.975, 52830.047 24/04/12,13:29:42,13,09,1, 12.0,1,1, 7.614, 10486.044, 376.981, 52830.035 24/04/12,13:29:42,14,09,1, 12.0,1,1, 7.614, 10486.040, 376.956, 52829.997 24/04/12,13:29:42,15,09,1, 12.0,1,1, 7.614, 10486.041, 376.977, 52830.063 24/04/12,13:29:42,16,09,1, 12.0,1,1, 7.614, 10486.069, 376.977, 52830.050 24/04/12,13:29:42,17,09,1, 12.0,1,1, 7.614, 10486.050, 376.976, 52829.976 24/04/12,13:29:42,18,09,1, 12.0,1,1, 7.614, 10486.046, 376.985, 52830.076 24/04/12,13:29:42,19,09,1, 12.0,1,1, 7.614, 10486.054, 376.965, 52830.088 24/04/12,13:29:43,00,09,1, 12.0,1,1, 7.604, 10486.046, 376.965, 52830.088 24/04/12,13:29:43,01,09,1, 12.0,1,1, 7.604, 10486.040, 376.961, 52830.030 24/04/12,13:29:43,02,09,1, 12.0,1,1, 7.604, 10486.062, 376.972, 52829.993 24/04/12,13:29:43,03,09,1, 12.0,1,1, 7.604, 10486.042, 376.970, 52830.012 24/04/12,13:29:43,04,09,1, 12.0,1,1, 7.604, 10486.058, 376.945, 52829.989 24/04/12,13:29:43,05,09,1, 12.0,1,1, 7.604, 10486.057, 376.930, 52829.997 24/04/12,13:29:43,06,09,1, 12.0,1,1, 7.604, 10486.032, 376.958, 52830.022 24/04/12,13:29:43,07,09,1, 12.0,1,1, 7.604, 10486.059, 376.942, 52830.001 24/04/12,13:29:43,08,09,1, 12.0,1,1, 7.604, 10486.032, 376.946, 52830.016 24/04/12,13:29:43,09,09,1, 12.0,1,1, 7.604, 10486.030, 376.930, 52830.078 24/04/12,13:29:43,10,09,1, 12.0,1,1, 7.604, 10486.032, 376.921, 52830.110 24/04/12,13:29:43,11,09,1, 12.0,1,1, 7.604, 10486.029, 376.935, 52830.082 24/04/12,13:29:43,12,09,1, 12.0,1,1, 7.604, 10486.023, 376.953, 52830.050 24/04/12,13:29:43,13,09,1, 12.0,1,1, 7.604, 10486.040, 376.942, 52830.073 24/04/12,13:29:43,14,09,1, 12.0,1,1, 7.604, 10486.047, 376.923, 52829.987 24/04/12,13:29:43,15,09,1, 12.0,1,1, 7.604, 10486.024, 376.916, 52830.011 24/04/12,13:29:43,16,09,1, 12.0,1,1, 7.604, 10486.041, 376.925, 52830.028 24/04/12,13:29:43,17,09,1, 12.0,1,1, 7.604, 10486.053, 376.921, 52830.036 24/04/12,13:29:43,18,09,1, 12.0,1,1, 7.604, 10486.044, 376.902, 52829.964 24/04/12,13:29:43,19,09,1, 12.0,1,1, 7.604, 10486.036, 376.921, 52830.032 24/04/12,13:29:44,00,10,1, 12.0,1,1, 7.606, 10486.029, 376.921, 52830.032 24/04/12,13:29:44,01,10,1, 12.0,1,1, 7.606, 10486.063, 376.919, 52830.041 24/04/12,13:29:44,02,10,1, 12.0,1,1, 7.606, 10486.028, 376.933, 52830.046 24/04/12,13:29:44,03,10,1, 12.0,1,1, 7.606, 10486.049, 376.943, 52830.100 24/04/12,13:29:44,04,10,1, 12.0,1,1, 7.606, 10486.046, 376.931, 52830.108 24/04/12,13:29:44,05,10,1, 12.0,1,1, 7.606, 10486.052, 376.931, 52830.034 24/04/12,13:29:44,06,10,1, 12.0,1,1, 7.606, 10486.051, 376.906, 52830.111 24/04/12,13:29:44,07,10,1, 12.0,1,1, 7.606, 10486.050, 376.908, 52830.063 24/04/12,13:29:44,08,10,1, 12.0,1,1, 7.606, 10486.042, 376.900, 52830.031 24/04/12,13:29:44,09,10,1, 12.0,1,1, 7.606, 10486.028, 376.911, 52830.101 24/04/12,13:29:44,10,10,1, 12.0,1,1, 7.606, 10486.031, 376.899, 52830.034 24/04/12,13:29:44,11,10,1, 12.0,1,1, 7.606, 10486.023, 376.918, 52830.031 24/04/12,13:29:44,12,10,1, 12.0,1,1, 7.606, 10486.030, 376.899, 52830.115 24/04/12,13:29:44,13,10,1, 12.0,1,1, 7.606, 10486.024, 376.926, 52830.100 24/04/12,13:29:44,14,10,1, 12.0,1,1, 7.606, 10486.001, 376.913, 52830.127 24/04/12,13:29:44,15,10,1, 12.0,1,1, 7.606, 10486.010, 376.896, 52830.142 24/04/12,13:29:44,16,10,1, 12.0,1,1, 7.606, 10486.034, 376.875, 52830.040 24/04/12,13:29:44,17,10,1, 12.0,1,1, 7.606, 10486.025, 376.864, 52830.116 24/04/12,13:29:44,18,10,1, 12.0,1,1, 7.606, 10486.024, 376.906, 52830.147 24/04/12,13:29:44,19,10,1, 12.0,1,1, 7.606, 10486.014, 376.879, 52830.049 24/04/12,13:29:45,00,10,1, 11.9,1,1, 7.606, 10486.013, 376.879, 52830.049 24/04/12,13:29:45,01,10,1, 11.9,1,1, 7.606, 10486.068, 376.895, 52830.118 24/04/12,13:29:45,02,10,1, 11.9,1,1, 7.606, 10486.033, 376.868, 52830.114 24/04/12,13:29:45,03,10,1, 11.9,1,1, 7.606, 10486.046, 376.855, 52830.043 24/04/12,13:29:45,04,10,1, 11.9,1,1, 7.606, 10486.033, 376.857, 52830.164 24/04/12,13:29:45,05,10,1, 11.9,1,1, 7.606, 10486.038, 376.849, 52830.057 24/04/12,13:29:45,06,10,1, 11.9,1,1, 7.606, 10486.030, 376.858, 52830.165 24/04/12,13:29:45,07,10,1, 11.9,1,1, 7.606, 10486.028, 376.857, 52830.105 24/04/12,13:29:45,08,10,1, 11.9,1,1, 7.606, 10486.080, 376.843, 52830.149 24/04/12,13:29:45,09,10,1, 11.9,1,1, 7.606, 10486.053, 376.832, 52830.105 24/04/12,13:29:45,10,10,1, 11.9,1,1, 7.606, 10486.034, 376.845, 52830.129 24/04/12,13:29:45,11,10,1, 11.9,1,1, 7.606, 10486.040, 376.867, 52830.130 24/04/12,13:29:45,12,10,1, 11.9,1,1, 7.606, 10486.030, 376.856, 52830.112 24/04/12,13:29:45,13,10,1, 11.9,1,1, 7.606, 10486.034, 376.844, 52830.146 24/04/12,13:29:45,14,10,1, 11.9,1,1, 7.606, 10486.015, 376.831, 52830.138 24/04/12,13:29:45,15,10,1, 11.9,1,1, 7.606, 10486.006, 376.829, 52830.118 24/04/12,13:29:45,16,10,1, 11.9,1,1, 7.606, 10486.050, 376.810, 52830.142 24/04/12,13:29:45,17,10,1, 11.9,1,1, 7.606, 10486.035, 376.816, 52830.097 24/04/12,13:29:45,18,10,1, 11.9,1,1, 7.606, 10486.009, 376.804, 52830.140 24/04/12,13:29:45,19,10,1, 11.9,1,1, 7.606, 10486.049, 376.824, 52830.041 24/04/12,13:29:46,00,11,1, 11.9,1,1, 7.610, 10486.046, 376.824, 52830.041 24/04/12,13:29:46,01,11,1, 11.9,1,1, 7.610, 10486.044, 376.797, 52830.094 24/04/12,13:29:46,02,11,1, 11.9,1,1, 7.610, 10486.038, 376.785, 52830.129 24/04/12,13:29:46,03,11,1, 11.9,1,1, 7.610, 10486.041, 376.778, 52830.139 24/04/12,13:29:46,04,11,1, 11.9,1,1, 7.610, 10486.027, 376.773, 52830.075 24/04/12,13:29:46,05,11,1, 11.9,1,1, 7.610, 10486.041, 376.778, 52830.088 24/04/12,13:29:46,06,11,1, 11.9,1,1, 7.610, 10486.034, 376.759, 52830.093 24/04/12,13:29:46,07,11,1, 11.9,1,1, 7.610, 10486.050, 376.790, 52830.062 24/04/12,13:29:46,08,11,1, 11.9,1,1, 7.610, 10486.045, 376.766, 52830.083 24/04/12,13:29:46,09,11,1, 11.9,1,1, 7.610, 10486.037, 376.733, 52830.068 24/04/12,13:29:46,10,11,1, 11.9,1,1, 7.610, 10486.055, 376.756, 52830.146 24/04/12,13:29:46,11,11,1, 11.9,1,1, 7.610, 10486.020, 376.755, 52830.133 24/04/12,13:29:46,12,11,1, 11.9,1,1, 7.610, 10486.069, 376.750, 52830.166 24/04/12,13:29:46,13,11,1, 11.9,1,1, 7.610, 10486.061, 376.734, 52830.108 24/04/12,13:29:46,14,11,1, 11.9,1,1, 7.610, 10486.090, 376.722, 52830.077 24/04/12,13:29:46,15,11,1, 11.9,1,1, 7.610, 10486.061, 376.752, 52830.098 24/04/12,13:29:46,16,11,1, 11.9,1,1, 7.610, 10486.053, 376.738, 52830.134 24/04/12,13:29:46,17,11,1, 11.9,1,1, 7.610, 10486.051, 376.704, 52830.135 24/04/12,13:29:46,18,11,1, 11.9,1,1, 7.610, 10486.091, 376.722, 52830.081 24/04/12,13:29:46,19,11,1, 11.9,1,1, 7.610, 10486.048, 376.704, 52830.188 24/04/12,13:29:47,00,11,1, 12.0,1,1, 7.613, 10486.046, 376.704, 52830.188 24/04/12,13:29:47,01,11,1, 12.0,1,1, 7.613, 10486.057, 376.676, 52830.119 24/04/12,13:29:47,02,11,1, 12.0,1,1, 7.613, 10486.055, 376.686, 52830.147 24/04/12,13:29:47,03,11,1, 12.0,1,1, 7.613, 10486.039, 376.673, 52830.134 24/04/12,13:29:47,04,11,1, 12.0,1,1, 7.613, 10486.052, 376.667, 52830.118 24/04/12,13:29:47,05,11,1, 12.0,1,1, 7.613, 10486.058, 376.666, 52830.177 24/04/12,13:29:47,06,11,1, 12.0,1,1, 7.613, 10486.059, 376.660, 52830.131 24/04/12,13:29:47,07,11,1, 12.0,1,1, 7.613, 10486.061, 376.670, 52830.176 24/04/12,13:29:47,08,11,1, 12.0,1,1, 7.613, 10486.070, 376.654, 52830.180 24/04/12,13:29:47,09,11,1, 12.0,1,1, 7.613, 10486.086, 376.658, 52830.067 24/04/12,13:29:47,10,11,1, 12.0,1,1, 7.613, 10486.093, 376.632, 52830.183 24/04/12,13:29:47,11,11,1, 12.0,1,1, 7.613, 10486.115, 376.653, 52830.290 24/04/12,13:29:47,12,11,1, 12.0,1,1, 7.613, 10486.101, 376.632, 52830.121 24/04/12,13:29:47,13,11,1, 12.0,1,1, 7.613, 10486.112, 376.636, 52830.132 24/04/12,13:29:47,14,11,1, 12.0,1,1, 7.613, 10486.109, 376.617, 52830.183 24/04/12,13:29:47,15,11,1, 12.0,1,1, 7.613, 10486.096, 376.627, 52830.200 24/04/12,13:29:47,16,11,1, 12.0,1,1, 7.613, 10486.125, 376.625, 52830.228 24/04/12,13:29:47,17,11,1, 12.0,1,1, 7.613, 10486.104, 376.602, 52830.162 24/04/12,13:29:47,18,11,1, 12.0,1,1, 7.613, 10486.137, 376.595, 52830.227 24/04/12,13:29:47,19,11,1, 12.0,1,1, 7.613, 10486.114, 376.601, 52830.225 24/04/12,13:29:48,00,11,1, 11.8,1,1, 7.605, 10486.113, 376.601, 52830.225 24/04/12,13:29:48,01,11,1, 11.8,1,1, 7.605, 10486.126, 376.585, 52830.233 24/04/12,13:29:48,02,11,1, 11.8,1,1, 7.605, 10486.143, 376.580, 52830.212 24/04/12,13:29:48,03,11,1, 11.8,1,1, 7.605, 10486.148, 376.586, 52830.306 24/04/12,13:29:48,04,11,1, 11.8,1,1, 7.605, 10486.189, 376.553, 52830.086 24/04/12,13:29:48,05,11,1, 11.8,1,1, 7.605, 10486.137, 376.567, 52830.061 24/04/12,13:29:48,06,11,1, 11.8,1,1, 7.605, 10486.133, 376.583, 52830.278 24/04/12,13:29:48,07,11,1, 11.8,1,1, 7.605, 10486.164, 376.575, 52830.289 24/04/12,13:29:48,08,11,1, 11.8,1,1, 7.605, 10486.122, 376.554, 52830.294 24/04/12,13:29:48,09,11,1, 11.8,1,1, 7.605, 10486.143, 376.567, 52830.163 24/04/12,13:29:48,10,11,1, 11.8,1,1, 7.605, 10486.146, 376.576, 52830.213 24/04/12,13:29:48,11,11,1, 11.8,1,1, 7.605, 10486.168, 376.562, 52830.158 24/04/12,13:29:48,12,11,1, 11.8,1,1, 7.605, 10486.158, 376.563, 52830.251 24/04/12,13:29:48,13,11,1, 11.8,1,1, 7.605, 10486.197, 376.571, 52830.226 24/04/12,13:29:48,14,11,1, 11.8,1,1, 7.605, 10486.166, 376.571, 52830.294 24/04/12,13:29:48,15,11,1, 11.8,1,1, 7.605, 10486.190, 376.552, 52830.205 24/04/12,13:29:48,16,11,1, 11.8,1,1, 7.605, 10486.182, 376.569, 52830.289 24/04/12,13:29:48,17,11,1, 11.8,1,1, 7.605, 10486.183, 376.564, 52830.268 24/04/12,13:29:48,18,11,1, 11.8,1,1, 7.605, 10486.182, 376.560, 52830.229 24/04/12,13:29:48,19,11,1, 11.8,1,1, 7.605, 10486.194, 376.565, 52830.242 24/04/12,13:29:49,00,11,1, 11.9,1,1, 7.607, 10486.188, 376.565, 52830.242 24/04/12,13:29:49,01,11,1, 11.9,1,1, 7.607, 10486.187, 376.589, 52830.257 24/04/12,13:29:49,02,11,1, 11.9,1,1, 7.607, 10486.202, 376.601, 52830.231 24/04/12,13:29:49,03,11,1, 11.9,1,1, 7.607, 10486.187, 376.580, 52830.211 24/04/12,13:29:49,04,11,1, 11.9,1,1, 7.607, 10486.193, 376.585, 52830.296 24/04/12,13:29:49,05,11,1, 11.9,1,1, 7.607, 10486.196, 376.604, 52830.227 24/04/12,13:29:49,06,11,1, 11.9,1,1, 7.607, 10486.169, 376.598, 52830.273 24/04/12,13:29:49,07,11,1, 11.9,1,1, 7.607, 10486.213, 376.595, 52830.277 24/04/12,13:29:49,08,11,1, 11.9,1,1, 7.607, 10486.210, 376.605, 52830.251 24/04/12,13:29:49,09,11,1, 11.9,1,1, 7.607, 10486.175, 376.608, 52830.265 24/04/12,13:29:49,10,11,1, 11.9,1,1, 7.607, 10486.212, 376.601, 52830.270 24/04/12,13:29:49,11,11,1, 11.9,1,1, 7.607, 10486.194, 376.612, 52830.265 24/04/12,13:29:49,12,11,1, 11.9,1,1, 7.607, 10486.208, 376.612, 52830.297 24/04/12,13:29:49,13,11,1, 11.9,1,1, 7.607, 10486.185, 376.581, 52830.244 24/04/12,13:29:49,14,11,1, 11.9,1,1, 7.607, 10486.209, 376.603, 52830.270 24/04/12,13:29:49,15,11,1, 11.9,1,1, 7.607, 10486.198, 376.573, 52830.214 24/04/12,13:29:49,16,11,1, 11.9,1,1, 7.607, 10486.225, 376.581, 52830.336 24/04/12,13:29:49,17,11,1, 11.9,1,1, 7.607, 10486.226, 376.606, 52830.327 24/04/12,13:29:49,18,11,1, 11.9,1,1, 7.607, 10486.207, 376.591, 52830.312 24/04/12,13:29:49,19,11,1, 11.9,1,1, 7.607, 10486.196, 376.596, 52830.299 24/04/12,13:29:50,00,11,1, 11.8,1,1, 7.616, 10486.196, 376.596, 52830.299 24/04/12,13:29:50,01,11,1, 11.8,1,1, 7.616, 10486.231, 376.595, 52830.272 24/04/12,13:29:50,02,11,1, 11.8,1,1, 7.616, 10486.253, 376.604, 52830.277 24/04/12,13:29:50,03,11,1, 11.8,1,1, 7.616, 10486.244, 376.587, 52830.271 24/04/12,13:29:50,04,11,1, 11.8,1,1, 7.616, 10486.235, 376.605, 52830.336 24/04/12,13:29:50,05,11,1, 11.8,1,1, 7.616, 10486.242, 376.589, 52830.290 24/04/12,13:29:50,06,11,1, 11.8,1,1, 7.616, 10486.234, 376.618, 52830.258 24/04/12,13:29:50,07,11,1, 11.8,1,1, 7.616, 10486.241, 376.634, 52830.257 24/04/12,13:29:50,08,11,1, 11.8,1,1, 7.616, 10486.237, 376.606, 52830.277 24/04/12,13:29:50,09,11,1, 11.8,1,1, 7.616, 10486.234, 376.624, 52830.297 24/04/12,13:29:50,10,11,1, 11.8,1,1, 7.616, 10486.235, 376.616, 52830.322 24/04/12,13:29:50,11,11,1, 11.8,1,1, 7.616, 10486.233, 376.615, 52830.269 24/04/12,13:29:50,12,11,1, 11.8,1,1, 7.616, 10486.269, 376.642, 52830.280 24/04/12,13:29:50,13,11,1, 11.8,1,1, 7.616, 10486.241, 376.639, 52830.303 24/04/12,13:29:50,14,11,1, 11.8,1,1, 7.616, 10486.230, 376.628, 52830.266 24/04/12,13:29:50,15,11,1, 11.8,1,1, 7.616, 10486.241, 376.649, 52830.300 24/04/12,13:29:50,16,11,1, 11.8,1,1, 7.616, 10486.244, 376.627, 52830.284 24/04/12,13:29:50,17,11,1, 11.8,1,1, 7.616, 10486.235, 376.666, 52830.346 24/04/12,13:29:50,18,11,1, 11.8,1,1, 7.616, 10486.224, 376.647, 52830.335 24/04/12,13:29:50,19,11,1, 11.8,1,1, 7.616, 10486.252, 376.627, 52830.353 24/04/12,13:29:51,00,11,1, 11.9,1,1, 7.606, 10486.246, 376.627, 52830.353 24/04/12,13:29:51,01,11,1, 11.9,1,1, 7.606, 10486.238, 376.630, 52830.316 24/04/12,13:29:51,02,11,1, 11.9,1,1, 7.606, 10486.213, 376.644, 52830.334 24/04/12,13:29:51,03,11,1, 11.9,1,1, 7.606, 10486.232, 376.641, 52830.368 24/04/12,13:29:51,04,11,1, 11.9,1,1, 7.606, 10486.223, 376.674, 52830.360 24/04/12,13:29:51,05,11,1, 11.9,1,1, 7.606, 10486.237, 376.656, 52830.337 24/04/12,13:29:51,06,11,1, 11.9,1,1, 7.606, 10486.252, 376.662, 52830.343 24/04/12,13:29:51,07,11,1, 11.9,1,1, 7.606, 10486.253, 376.659, 52830.352 24/04/12,13:29:51,08,11,1, 11.9,1,1, 7.606, 10486.225, 376.658, 52830.342 24/04/12,13:29:51,09,11,1, 11.9,1,1, 7.606, 10486.243, 376.648, 52830.298 24/04/12,13:29:51,10,11,1, 11.9,1,1, 7.606, 10486.248, 376.665, 52830.324 24/04/12,13:29:51,11,11,1, 11.9,1,1, 7.606, 10486.264, 376.657, 52830.319 24/04/12,13:29:51,12,11,1, 11.9,1,1, 7.606, 10486.267, 376.671, 52830.330 24/04/12,13:29:51,13,11,1, 11.9,1,1, 7.606, 10486.269, 376.676, 52830.321 24/04/12,13:29:51,14,11,1, 11.9,1,1, 7.606, 10486.246, 376.662, 52830.341 24/04/12,13:29:51,15,11,1, 11.9,1,1, 7.606, 10486.264, 376.670, 52830.404 24/04/12,13:29:51,16,11,1, 11.9,1,1, 7.606, 10486.273, 376.667, 52830.389 24/04/12,13:29:51,17,11,1, 11.9,1,1, 7.606, 10486.248, 376.684, 52830.395 24/04/12,13:29:51,18,11,1, 11.9,1,1, 7.606, 10486.266, 376.678, 52830.340 24/04/12,13:29:51,19,11,1, 11.9,1,1, 7.606, 10486.260, 376.675, 52830.325 24/04/12,13:29:52,00,11,1, 11.9,1,1, 7.614, 10486.255, 376.675, 52830.325 24/04/12,13:29:52,01,11,1, 11.9,1,1, 7.614, 10486.262, 376.668, 52830.351 24/04/12,13:29:52,02,11,1, 11.9,1,1, 7.614, 10486.256, 376.687, 52830.377 24/04/12,13:29:52,03,11,1, 11.9,1,1, 7.614, 10486.282, 376.668, 52830.281 24/04/12,13:29:52,04,11,1, 11.9,1,1, 7.614, 10486.258, 376.702, 52830.340 24/04/12,13:29:52,05,11,1, 11.9,1,1, 7.614, 10486.274, 376.703, 52830.379 24/04/12,13:29:52,06,11,1, 11.9,1,1, 7.614, 10486.262, 376.693, 52830.318 24/04/12,13:29:52,07,11,1, 11.9,1,1, 7.614, 10486.260, 376.668, 52830.350 24/04/12,13:29:52,08,11,1, 11.9,1,1, 7.614, 10486.285, 376.689, 52830.345 24/04/12,13:29:52,09,11,1, 11.9,1,1, 7.614, 10486.262, 376.711, 52830.408 24/04/12,13:29:52,10,11,1, 11.9,1,1, 7.614, 10486.291, 376.721, 52830.358 24/04/12,13:29:52,11,11,1, 11.9,1,1, 7.614, 10486.261, 376.701, 52830.337 24/04/12,13:29:52,12,11,1, 11.9,1,1, 7.614, 10486.289, 376.690, 52830.229 24/04/12,13:29:52,13,11,1, 11.9,1,1, 7.614, 10486.286, 376.722, 52830.336 24/04/12,13:29:52,14,11,1, 11.9,1,1, 7.614, 10486.266, 376.697, 52830.299 24/04/12,13:29:52,15,11,1, 11.9,1,1, 7.614, 10486.268, 376.731, 52830.323 24/04/12,13:29:52,16,11,1, 11.9,1,1, 7.614, 10486.292, 376.685, 52830.311 24/04/12,13:29:52,17,11,1, 11.9,1,1, 7.614, 10486.268, 376.708, 52830.343 24/04/12,13:29:52,18,11,1, 11.9,1,1, 7.614, 10486.274, 376.720, 52830.340 24/04/12,13:29:52,19,11,1, 11.9,1,1, 7.614, 10486.272, 376.699, 52830.312 24/04/12,13:29:53,00,11,1, 11.9,1,1, 7.614, 10486.271, 376.699, 52830.312 24/04/12,13:29:53,01,11,1, 11.9,1,1, 7.614, 10486.297, 376.724, 52830.383 24/04/12,13:29:53,02,11,1, 11.9,1,1, 7.614, 10486.296, 376.694, 52830.366 24/04/12,13:29:53,03,11,1, 11.9,1,1, 7.614, 10486.273, 376.744, 52830.366 24/04/12,13:29:53,04,11,1, 11.9,1,1, 7.614, 10486.257, 376.730, 52830.458 24/04/12,13:29:53,05,11,1, 11.9,1,1, 7.614, 10486.278, 376.719, 52830.353 24/04/12,13:29:53,06,11,1, 11.9,1,1, 7.614, 10486.252, 376.740, 52830.401 24/04/12,13:29:53,07,11,1, 11.9,1,1, 7.614, 10486.302, 376.735, 52830.411 24/04/12,13:29:53,08,11,1, 11.9,1,1, 7.614, 10486.298, 376.734, 52830.374 24/04/12,13:29:53,09,11,1, 11.9,1,1, 7.614, 10486.266, 376.727, 52830.347 24/04/12,13:29:53,10,11,1, 11.9,1,1, 7.614, 10486.293, 376.740, 52830.441 24/04/12,13:29:53,11,11,1, 11.9,1,1, 7.614, 10486.271, 376.724, 52830.374 24/04/12,13:29:53,12,11,1, 11.9,1,1, 7.614, 10486.270, 376.721, 52830.311 24/04/12,13:29:53,13,11,1, 11.9,1,1, 7.614, 10486.265, 376.719, 52830.324 24/04/12,13:29:53,14,11,1, 11.9,1,1, 7.614, 10486.274, 376.746, 52830.428 24/04/12,13:29:53,15,11,1, 11.9,1,1, 7.614, 10486.294, 376.760, 52830.457 24/04/12,13:29:53,16,11,1, 11.9,1,1, 7.614, 10486.289, 376.733, 52830.421 24/04/12,13:29:53,17,11,1, 11.9,1,1, 7.614, 10486.276, 376.748, 52830.444 24/04/12,13:29:53,18,11,1, 11.9,1,1, 7.614, 10486.297, 376.722, 52830.362 24/04/12,13:29:53,19,11,1, 11.9,1,1, 7.614, 10486.268, 376.735, 52830.424 24/04/12,13:29:54,00,10,1, 11.9,1,1, 7.615, 10486.263, 376.735, 52830.424 24/04/12,13:29:54,01,10,1, 11.9,1,1, 7.615, 10486.302, 376.737, 52830.392 24/04/12,13:29:54,02,10,1, 11.9,1,1, 7.615, 10486.303, 376.745, 52830.372 24/04/12,13:29:54,03,10,1, 11.9,1,1, 7.615, 10486.313, 376.761, 52830.390 24/04/12,13:29:54,04,10,1, 11.9,1,1, 7.615, 10486.299, 376.760, 52830.333 24/04/12,13:29:54,05,10,1, 11.9,1,1, 7.615, 10486.292, 376.744, 52830.336 24/04/12,13:29:54,06,10,1, 11.9,1,1, 7.615, 10486.312, 376.766, 52830.405 24/04/12,13:29:54,07,10,1, 11.9,1,1, 7.615, 10486.310, 376.743, 52830.388 24/04/12,13:29:54,08,10,1, 11.9,1,1, 7.615, 10486.329, 376.757, 52830.353 24/04/12,13:29:54,09,10,1, 11.9,1,1, 7.615, 10486.305, 376.774, 52830.358 24/04/12,13:29:54,10,10,1, 11.9,1,1, 7.615, 10486.323, 376.780, 52830.416 24/04/12,13:29:54,11,10,1, 11.9,1,1, 7.615, 10486.323, 376.782, 52830.432 24/04/12,13:29:54,12,10,1, 11.9,1,1, 7.615, 10486.322, 376.777, 52830.381 24/04/12,13:29:54,13,10,1, 11.9,1,1, 7.615, 10486.302, 376.805, 52830.435 24/04/12,13:29:54,14,10,1, 11.9,1,1, 7.615, 10486.317, 376.779, 52830.370 24/04/12,13:29:54,15,10,1, 11.9,1,1, 7.615, 10486.298, 376.789, 52830.394 24/04/12,13:29:54,16,10,1, 11.9,1,1, 7.615, 10486.337, 376.797, 52830.334 24/04/12,13:29:54,17,10,1, 11.9,1,1, 7.615, 10486.334, 376.796, 52830.360 24/04/12,13:29:54,18,10,1, 11.9,1,1, 7.615, 10486.315, 376.779, 52830.387 24/04/12,13:29:54,19,10,1, 11.9,1,1, 7.615, 10486.308, 376.791, 52830.382 24/04/12,13:29:55,00,10,1, 11.8,1,1, 7.615, 10486.305, 376.791, 52830.382 24/04/12,13:29:55,01,10,1, 11.8,1,1, 7.615, 10486.322, 376.797, 52830.315 24/04/12,13:29:55,02,10,1, 11.8,1,1, 7.615, 10486.308, 376.811, 52830.373 24/04/12,13:29:55,03,10,1, 11.8,1,1, 7.615, 10486.301, 376.827, 52830.376 24/04/12,13:29:55,04,10,1, 11.8,1,1, 7.615, 10486.311, 376.804, 52830.402 24/04/12,13:29:55,05,10,1, 11.8,1,1, 7.615, 10486.326, 376.807, 52830.354 24/04/12,13:29:55,06,10,1, 11.8,1,1, 7.615, 10486.323, 376.832, 52830.355 24/04/12,13:29:55,07,10,1, 11.8,1,1, 7.615, 10486.324, 376.815, 52830.424 24/04/12,13:29:55,08,10,1, 11.8,1,1, 7.615, 10486.331, 376.811, 52830.341 24/04/12,13:29:55,09,10,1, 11.8,1,1, 7.615, 10486.317, 376.856, 52830.426 24/04/12,13:29:55,10,10,1, 11.8,1,1, 7.615, 10486.347, 376.823, 52830.395 24/04/12,13:29:55,11,10,1, 11.8,1,1, 7.615, 10486.327, 376.834, 52830.375 24/04/12,13:29:55,12,10,1, 11.8,1,1, 7.615, 10486.330, 376.835, 52830.394 24/04/12,13:29:55,13,10,1, 11.8,1,1, 7.615, 10486.338, 376.845, 52830.335 24/04/12,13:29:55,14,10,1, 11.8,1,1, 7.615, 10486.356, 376.850, 52830.382 24/04/12,13:29:55,15,10,1, 11.8,1,1, 7.615, 10486.323, 376.822, 52830.347 24/04/12,13:29:55,16,10,1, 11.8,1,1, 7.615, 10486.323, 376.847, 52830.453 24/04/12,13:29:55,17,10,1, 11.8,1,1, 7.615, 10486.325, 376.849, 52830.454 24/04/12,13:29:55,18,10,1, 11.8,1,1, 7.615, 10486.338, 376.841, 52830.365 24/04/12,13:29:55,19,10,1, 11.8,1,1, 7.615, 10486.328, 376.858, 52830.402 24/04/12,13:29:56,00,10,1, 12.0,1,1, 7.607, 10486.321, 376.858, 52830.402 24/04/12,13:29:56,01,10,1, 12.0,1,1, 7.607, 10486.334, 376.859, 52830.414 24/04/12,13:29:56,02,10,1, 12.0,1,1, 7.607, 10486.330, 376.858, 52830.459 24/04/12,13:29:56,03,10,1, 12.0,1,1, 7.607, 10486.344, 376.866, 52830.473 24/04/12,13:29:56,04,10,1, 12.0,1,1, 7.607, 10486.351, 376.877, 52830.432 24/04/12,13:29:56,05,10,1, 12.0,1,1, 7.607, 10486.367, 376.855, 52830.469 24/04/12,13:29:56,06,10,1, 12.0,1,1, 7.607, 10486.344, 376.880, 52830.391 24/04/12,13:29:56,07,10,1, 12.0,1,1, 7.607, 10486.347, 376.871, 52830.436 24/04/12,13:29:56,08,10,1, 12.0,1,1, 7.607, 10486.355, 376.873, 52830.440 24/04/12,13:29:56,09,10,1, 12.0,1,1, 7.607, 10486.378, 376.853, 52830.387 24/04/12,13:29:56,10,10,1, 12.0,1,1, 7.607, 10486.345, 376.857, 52830.408 24/04/12,13:29:56,11,10,1, 12.0,1,1, 7.607, 10486.368, 376.860, 52830.392 24/04/12,13:29:56,12,10,1, 12.0,1,1, 7.607, 10486.333, 376.876, 52830.401 24/04/12,13:29:56,13,10,1, 12.0,1,1, 7.607, 10486.352, 376.876, 52830.480 24/04/12,13:29:56,14,10,1, 12.0,1,1, 7.607, 10486.331, 376.894, 52830.455 24/04/12,13:29:56,15,10,1, 12.0,1,1, 7.607, 10486.370, 376.870, 52830.459 24/04/12,13:29:56,16,10,1, 12.0,1,1, 7.607, 10486.372, 376.874, 52830.398 24/04/12,13:29:56,17,10,1, 12.0,1,1, 7.607, 10486.358, 376.902, 52830.467 24/04/12,13:29:56,18,10,1, 12.0,1,1, 7.607, 10486.376, 376.894, 52830.475 24/04/12,13:29:56,19,10,1, 12.0,1,1, 7.607, 10486.378, 376.877, 52830.473 24/04/12,13:29:57,00,10,1, 11.9,1,1, 7.610, 10486.372, 376.877, 52830.473 24/04/12,13:29:57,01,10,1, 11.9,1,1, 7.610, 10486.397, 376.896, 52830.508 24/04/12,13:29:57,02,10,1, 11.9,1,1, 7.610, 10486.402, 376.967, 52830.649 24/04/12,13:29:57,03,10,1, 11.9,1,1, 7.610, 10486.403, 376.925, 52830.596 24/04/12,13:29:57,04,10,1, 11.9,1,1, 7.610, 10486.430, 376.941, 52830.610 24/04/12,13:29:57,05,10,1, 11.9,1,1, 7.610, 10486.406, 376.968, 52830.638 24/04/12,13:29:57,06,10,1, 11.9,1,1, 7.610, 10486.408, 376.959, 52830.656 24/04/12,13:29:57,07,10,1, 11.9,1,1, 7.610, 10486.399, 376.970, 52830.737 24/04/12,13:29:57,08,10,1, 11.9,1,1, 7.610, 10486.390, 376.964, 52830.727 24/04/12,13:29:57,09,10,1, 11.9,1,1, 7.610, 10486.385, 376.982, 52830.716 24/04/12,13:29:57,10,10,1, 11.9,1,1, 7.610, 10486.435, 376.956, 52830.793 24/04/12,13:29:57,11,10,1, 11.9,1,1, 7.610, 10486.389, 376.983, 52830.685 24/04/12,13:29:57,12,10,1, 11.9,1,1, 7.610, 10486.381, 376.994, 52830.773 24/04/12,13:29:57,13,10,1, 11.9,1,1, 7.610, 10486.438, 376.977, 52830.738 24/04/12,13:29:57,14,10,1, 11.9,1,1, 7.610, 10486.410, 376.973, 52830.740 24/04/12,13:29:57,15,10,1, 11.9,1,1, 7.610, 10486.423, 376.956, 52830.649 24/04/12,13:29:57,16,10,1, 11.9,1,1, 7.610, 10486.450, 376.990, 52830.642 24/04/12,13:29:57,17,10,1, 11.9,1,1, 7.610, 10486.421, 376.985, 52830.724 24/04/12,13:29:57,18,10,1, 11.9,1,1, 7.610, 10486.416, 376.968, 52830.642 24/04/12,13:29:57,19,10,1, 11.9,1,1, 7.610, 10486.427, 376.996, 52830.729 24/04/12,13:29:58,00,10,1, 11.9,1,1, 7.616, 10486.422, 376.996, 52830.729 24/04/12,13:29:58,01,10,1, 11.9,1,1, 7.616, 10486.413, 376.995, 52830.660 24/04/12,13:29:58,02,10,1, 11.9,1,1, 7.616, 10486.450, 377.009, 52830.705 24/04/12,13:29:58,03,10,1, 11.9,1,1, 7.616, 10486.427, 376.999, 52830.717 24/04/12,13:29:58,04,10,1, 11.9,1,1, 7.616, 10486.431, 377.015, 52830.732 24/04/12,13:29:58,05,10,1, 11.9,1,1, 7.616, 10486.437, 377.028, 52830.735 24/04/12,13:29:58,06,10,1, 11.9,1,1, 7.616, 10486.449, 377.011, 52830.676 24/04/12,13:29:58,07,10,1, 11.9,1,1, 7.616, 10486.456, 377.031, 52830.651 24/04/12,13:29:58,08,10,1, 11.9,1,1, 7.616, 10486.445, 377.014, 52830.716 24/04/12,13:29:58,09,10,1, 11.9,1,1, 7.616, 10486.448, 377.009, 52830.734 24/04/12,13:29:58,10,10,1, 11.9,1,1, 7.616, 10486.476, 377.023, 52830.773 24/04/12,13:29:58,11,10,1, 11.9,1,1, 7.616, 10486.456, 376.995, 52830.652 24/04/12,13:29:58,12,10,1, 11.9,1,1, 7.616, 10486.463, 377.002, 52830.700 24/04/12,13:29:58,13,10,1, 11.9,1,1, 7.616, 10486.453, 377.022, 52830.678 24/04/12,13:29:58,14,10,1, 11.9,1,1, 7.616, 10486.488, 377.012, 52830.740 24/04/12,13:29:58,15,10,1, 11.9,1,1, 7.616, 10486.464, 377.025, 52830.709 24/04/12,13:29:58,16,10,1, 11.9,1,1, 7.616, 10486.479, 377.005, 52830.629 24/04/12,13:29:58,17,10,1, 11.9,1,1, 7.616, 10486.446, 377.030, 52830.704 24/04/12,13:29:58,18,10,1, 11.9,1,1, 7.616, 10486.453, 377.031, 52830.715 24/04/12,13:29:58,19,10,1, 11.9,1,1, 7.616, 10486.457, 377.034, 52830.718 24/04/12,13:29:59,00,09,1, 11.9,1,1, 7.615, 10486.455, 377.034, 52830.718 24/04/12,13:29:59,01,09,1, 11.9,1,1, 7.615, 10486.469, 377.038, 52830.755 24/04/12,13:29:59,02,09,1, 11.9,1,1, 7.615, 10486.496, 377.041, 52830.692 24/04/12,13:29:59,03,09,1, 11.9,1,1, 7.615, 10486.482, 377.028, 52830.678 24/04/12,13:29:59,04,09,1, 11.9,1,1, 7.615, 10486.472, 377.029, 52830.716 24/04/12,13:29:59,05,09,1, 11.9,1,1, 7.615, 10486.487, 377.054, 52830.723 24/04/12,13:29:59,06,09,1, 11.9,1,1, 7.615, 10486.472, 377.046, 52830.714 24/04/12,13:29:59,07,09,1, 11.9,1,1, 7.615, 10486.476, 377.050, 52830.749 24/04/12,13:29:59,08,09,1, 11.9,1,1, 7.615, 10486.525, 377.048, 52830.732 24/04/12,13:29:59,09,09,1, 11.9,1,1, 7.615, 10486.479, 377.059, 52830.722 24/04/12,13:29:59,10,09,1, 11.9,1,1, 7.615, 10486.497, 377.033, 52830.702 24/04/12,13:29:59,11,09,1, 11.9,1,1, 7.615, 10486.492, 377.039, 52830.766 24/04/12,13:29:59,12,09,1, 11.9,1,1, 7.615, 10486.492, 377.036, 52830.700 24/04/12,13:29:59,13,09,1, 11.9,1,1, 7.615, 10486.524, 377.045, 52830.771 24/04/12,13:29:59,14,09,1, 11.9,1,1, 7.615, 10486.544, 377.083, 52830.771 24/04/12,13:29:59,15,09,1, 11.9,1,1, 7.615, 10486.537, 377.075, 52830.751 24/04/12,13:29:59,16,09,1, 11.9,1,1, 7.615, 10486.511, 377.059, 52830.768 24/04/12,13:29:59,17,09,1, 11.9,1,1, 7.615, 10486.536, 377.077, 52830.728 24/04/12,13:29:59,18,09,1, 11.9,1,1, 7.615, 10486.514, 377.071, 52830.764 24/04/12,13:29:59,19,09,1, 11.9,1,1, 7.615, 10486.526, 377.054, 52830.757 24/04/12,13:30:00,00,10,1, 11.9,1,1, 7.620, 10486.522, 377.054, 52830.757 24/04/12,13:30:00,01,10,1, 11.9,1,1, 7.620, 10486.522, 377.038, 52830.696 24/04/12,13:30:00,02,10,1, 11.9,1,1, 7.620, 10486.520, 377.017, 52830.507 24/04/12,13:30:00,03,10,1, 11.9,1,1, 7.620, 10486.519, 376.975, 52830.515 24/04/12,13:30:00,04,10,1, 11.9,1,1, 7.620, 10486.495, 376.997, 52830.591 24/04/12,13:30:00,05,10,1, 11.9,1,1, 7.620, 10486.513, 377.015, 52830.521 24/04/12,13:30:00,06,10,1, 11.9,1,1, 7.620, 10486.528, 377.006, 52830.504 24/04/12,13:30:00,07,10,1, 11.9,1,1, 7.620, 10486.525, 377.015, 52830.508 24/04/12,13:30:00,08,10,1, 11.9,1,1, 7.620, 10486.540, 377.025, 52830.477 24/04/12,13:30:00,09,10,1, 11.9,1,1, 7.620, 10486.558, 376.990, 52830.489 24/04/12,13:30:00,10,10,1, 11.9,1,1, 7.620, 10486.542, 377.002, 52830.520 24/04/12,13:30:00,11,10,1, 11.9,1,1, 7.620, 10486.568, 377.010, 52830.487 24/04/12,13:30:00,12,10,1, 11.9,1,1, 7.620, 10486.567, 377.014, 52830.490 24/04/12,13:30:00,13,10,1, 11.9,1,1, 7.620, 10486.551, 377.007, 52830.479 24/04/12,13:30:00,14,10,1, 11.9,1,1, 7.620, 10486.556, 377.022, 52830.440 24/04/12,13:30:00,15,10,1, 11.9,1,1, 7.620, 10486.563, 377.018, 52830.454 24/04/12,13:30:00,16,10,1, 11.9,1,1, 7.620, 10486.542, 377.035, 52830.488 24/04/12,13:30:00,17,10,1, 11.9,1,1, 7.620, 10486.554, 377.022, 52830.461 24/04/12,13:30:00,18,10,1, 11.9,1,1, 7.620, 10486.551, 377.020, 52830.539 24/04/12,13:30:00,19,10,1, 11.9,1,1, 7.620, 10486.560, 377.017, 52830.464 24/04/12,13:30:01,00,09,1, 12.0,1,1, 7.618, 10486.555, 377.017, 52830.464 24/04/12,13:30:01,01,09,1, 12.0,1,1, 7.618, 10486.545, 377.040, 52830.571 24/04/12,13:30:01,02,09,1, 12.0,1,1, 7.618, 10486.565, 377.060, 52830.591 24/04/12,13:30:01,03,09,1, 12.0,1,1, 7.618, 10486.576, 377.025, 52830.546 24/04/12,13:30:01,04,09,1, 12.0,1,1, 7.618, 10486.572, 377.013, 52830.551 24/04/12,13:30:01,05,09,1, 12.0,1,1, 7.618, 10486.576, 377.065, 52830.549 24/04/12,13:30:01,06,09,1, 12.0,1,1, 7.618, 10486.567, 377.035, 52830.489 24/04/12,13:30:01,07,09,1, 12.0,1,1, 7.618, 10486.576, 377.044, 52830.476 24/04/12,13:30:01,08,09,1, 12.0,1,1, 7.618, 10486.580, 377.034, 52830.494 24/04/12,13:30:01,09,09,1, 12.0,1,1, 7.618, 10486.580, 377.064, 52830.517 24/04/12,13:30:01,10,09,1, 12.0,1,1, 7.618, 10486.590, 377.039, 52830.514 24/04/12,13:30:01,11,09,1, 12.0,1,1, 7.618, 10486.576, 377.053, 52830.524 24/04/12,13:30:01,12,09,1, 12.0,1,1, 7.618, 10486.578, 377.049, 52830.475 24/04/12,13:30:01,13,09,1, 12.0,1,1, 7.618, 10486.584, 377.046, 52830.522 24/04/12,13:30:01,14,09,1, 12.0,1,1, 7.618, 10486.608, 377.051, 52830.549 24/04/12,13:30:01,15,09,1, 12.0,1,1, 7.618, 10486.590, 377.039, 52830.515 24/04/12,13:30:01,16,09,1, 12.0,1,1, 7.618, 10486.613, 377.058, 52830.526 24/04/12,13:30:01,17,09,1, 12.0,1,1, 7.618, 10486.638, 377.072, 52830.587 24/04/12,13:30:01,18,09,1, 12.0,1,1, 7.618, 10486.595, 377.065, 52830.617 24/04/12,13:30:01,19,09,1, 12.0,1,1, 7.618, 10486.628, 377.043, 52830.478 24/04/12,13:30:02,00,09,1, 11.8,1,1, 7.610, 10486.622, 377.043, 52830.478 24/04/12,13:30:02,01,09,1, 11.8,1,1, 7.610, 10486.611, 377.044, 52830.564 24/04/12,13:30:02,02,09,1, 11.8,1,1, 7.610, 10486.625, 377.062, 52830.499 24/04/12,13:30:02,03,09,1, 11.8,1,1, 7.610, 10486.585, 377.052, 52830.556 24/04/12,13:30:02,04,09,1, 11.8,1,1, 7.610, 10486.613, 377.048, 52830.504 24/04/12,13:30:02,05,09,1, 11.8,1,1, 7.610, 10486.632, 377.070, 52830.536 24/04/12,13:30:02,06,09,1, 11.8,1,1, 7.610, 10486.617, 377.062, 52830.517 24/04/12,13:30:02,07,09,1, 11.8,1,1, 7.610, 10486.630, 377.064, 52830.564 24/04/12,13:30:02,08,09,1, 11.8,1,1, 7.610, 10486.629, 377.088, 52830.472 24/04/12,13:30:02,09,09,1, 11.8,1,1, 7.610, 10486.644, 377.073, 52830.496 24/04/12,13:30:02,10,09,1, 11.8,1,1, 7.610, 10486.634, 377.034, 52830.577 24/04/12,13:30:02,11,09,1, 11.8,1,1, 7.610, 10486.662, 377.065, 52830.533 24/04/12,13:30:02,12,09,1, 11.8,1,1, 7.610, 10486.651, 377.049, 52830.510 24/04/12,13:30:02,13,09,1, 11.8,1,1, 7.610, 10486.666, 377.080, 52830.509 24/04/12,13:30:02,14,09,1, 11.8,1,1, 7.610, 10486.646, 377.043, 52830.529 24/04/12,13:30:02,15,09,1, 11.8,1,1, 7.610, 10486.662, 377.069, 52830.510 24/04/12,13:30:02,16,09,1, 11.8,1,1, 7.610, 10486.642, 377.078, 52830.523 24/04/12,13:30:02,17,09,1, 11.8,1,1, 7.610, 10486.665, 377.062, 52830.587 24/04/12,13:30:02,18,09,1, 11.8,1,1, 7.610, 10486.670, 377.060, 52830.465 24/04/12,13:30:02,19,09,1, 11.8,1,1, 7.610, 10486.653, 377.088, 52830.518 24/04/12,13:30:03,00,09,1, 11.9,1,1, 7.608, 10486.647, 377.088, 52830.518 24/04/12,13:30:03,01,09,1, 11.9,1,1, 7.608, 10486.669, 377.064, 52830.467 24/04/12,13:30:03,02,09,1, 11.9,1,1, 7.608, 10486.667, 377.067, 52830.530 24/04/12,13:30:03,03,09,1, 11.9,1,1, 7.608, 10486.652, 377.062, 52830.506 24/04/12,13:30:03,04,09,1, 11.9,1,1, 7.608, 10486.666, 377.066, 52830.478 24/04/12,13:30:03,05,09,1, 11.9,1,1, 7.608, 10486.672, 377.069, 52830.505 24/04/12,13:30:03,06,09,1, 11.9,1,1, 7.608, 10486.664, 377.065, 52830.538 24/04/12,13:30:03,07,09,1, 11.9,1,1, 7.608, 10486.699, 377.065, 52830.518 24/04/12,13:30:03,08,09,1, 11.9,1,1, 7.608, 10486.699, 377.094, 52830.572 24/04/12,13:30:03,09,09,1, 11.9,1,1, 7.608, 10486.700, 377.068, 52830.532 24/04/12,13:30:03,10,09,1, 11.9,1,1, 7.608, 10486.700, 377.086, 52830.534 24/04/12,13:30:03,11,09,1, 11.9,1,1, 7.608, 10486.692, 377.097, 52830.532 24/04/12,13:30:03,12,09,1, 11.9,1,1, 7.608, 10486.709, 377.076, 52830.568 24/04/12,13:30:03,13,09,1, 11.9,1,1, 7.608, 10486.698, 377.083, 52830.558 24/04/12,13:30:03,14,09,1, 11.9,1,1, 7.608, 10486.707, 377.097, 52830.602 24/04/12,13:30:03,15,09,1, 11.9,1,1, 7.608, 10486.696, 377.075, 52830.554 24/04/12,13:30:03,16,09,1, 11.9,1,1, 7.608, 10486.709, 377.088, 52830.561 24/04/12,13:30:03,17,09,1, 11.9,1,1, 7.608, 10486.703, 377.084, 52830.490 24/04/12,13:30:03,18,09,1, 11.9,1,1, 7.608, 10486.708, 377.097, 52830.559 24/04/12,13:30:03,19,09,1, 11.9,1,1, 7.608, 10486.730, 377.072, 52830.556 24/04/12,13:30:04,00,10,1, 11.9,1,1, 7.617, 10486.722, 377.072, 52830.556 24/04/12,13:30:04,01,10,1, 11.9,1,1, 7.617, 10486.715, 377.073, 52830.539 24/04/12,13:30:04,02,10,1, 11.9,1,1, 7.617, 10486.735, 377.067, 52830.610 24/04/12,13:30:04,03,10,1, 11.9,1,1, 7.617, 10486.727, 377.064, 52830.598 24/04/12,13:30:04,04,10,1, 11.9,1,1, 7.617, 10486.720, 377.056, 52830.496 24/04/12,13:30:04,05,10,1, 11.9,1,1, 7.617, 10486.721, 377.083, 52830.519 24/04/12,13:30:04,06,10,1, 11.9,1,1, 7.617, 10486.743, 377.070, 52830.510 24/04/12,13:30:04,07,10,1, 11.9,1,1, 7.617, 10486.753, 377.079, 52830.525 24/04/12,13:30:04,08,10,1, 11.9,1,1, 7.617, 10486.728, 377.078, 52830.571 24/04/12,13:30:04,09,10,1, 11.9,1,1, 7.617, 10486.745, 377.072, 52830.609 24/04/12,13:30:04,10,10,1, 11.9,1,1, 7.617, 10486.728, 377.061, 52830.591 24/04/12,13:30:04,11,10,1, 11.9,1,1, 7.617, 10486.751, 377.075, 52830.556 24/04/12,13:30:04,12,10,1, 11.9,1,1, 7.617, 10486.733, 377.086, 52830.552 24/04/12,13:30:04,13,10,1, 11.9,1,1, 7.617, 10486.759, 377.069, 52830.583 24/04/12,13:30:04,14,10,1, 11.9,1,1, 7.617, 10486.760, 377.091, 52830.525 24/04/12,13:30:04,15,10,1, 11.9,1,1, 7.617, 10486.720, 377.098, 52830.486 24/04/12,13:30:04,16,10,1, 11.9,1,1, 7.617, 10486.760, 377.086, 52830.585 24/04/12,13:30:04,17,10,1, 11.9,1,1, 7.617, 10486.770, 377.065, 52830.508 24/04/12,13:30:04,18,10,1, 11.9,1,1, 7.617, 10486.763, 377.068, 52830.485 24/04/12,13:30:04,19,10,1, 11.9,1,1, 7.617, 10486.789, 377.084, 52830.488 24/04/12,13:30:05,00,10,1, 11.9,1,1, 7.617, 10486.780, 377.084, 52830.488 24/04/12,13:30:05,01,10,1, 11.9,1,1, 7.617, 10486.793, 377.079, 52830.582 24/04/12,13:30:05,02,10,1, 11.9,1,1, 7.617, 10486.756, 377.102, 52830.576 24/04/12,13:30:05,03,10,1, 11.9,1,1, 7.617, 10486.759, 377.084, 52830.591 24/04/12,13:30:05,04,10,1, 11.9,1,1, 7.617, 10486.797, 377.064, 52830.567 24/04/12,13:30:05,05,10,1, 11.9,1,1, 7.617, 10486.773, 377.087, 52830.555 24/04/12,13:30:05,06,10,1, 11.9,1,1, 7.617, 10486.768, 377.111, 52830.583 24/04/12,13:30:05,07,10,1, 11.9,1,1, 7.617, 10486.788, 377.081, 52830.582 24/04/12,13:30:05,08,10,1, 11.9,1,1, 7.617, 10486.792, 377.069, 52830.594 24/04/12,13:30:05,09,10,1, 11.9,1,1, 7.617, 10486.769, 377.101, 52830.574 24/04/12,13:30:05,10,10,1, 11.9,1,1, 7.617, 10486.799, 377.079, 52830.561 24/04/12,13:30:05,11,10,1, 11.9,1,1, 7.617, 10486.799, 377.093, 52830.562 24/04/12,13:30:05,12,10,1, 11.9,1,1, 7.617, 10486.805, 377.076, 52830.505 24/04/12,13:30:05,13,10,1, 11.9,1,1, 7.617, 10486.791, 377.112, 52830.575 24/04/12,13:30:05,14,10,1, 11.9,1,1, 7.617, 10486.827, 377.094, 52830.573 24/04/12,13:30:05,15,10,1, 11.9,1,1, 7.617, 10486.831, 377.091, 52830.551 24/04/12,13:30:05,16,10,1, 11.9,1,1, 7.617, 10486.817, 377.108, 52830.572 24/04/12,13:30:05,17,10,1, 11.9,1,1, 7.617, 10486.846, 377.092, 52830.581 24/04/12,13:30:05,18,10,1, 11.9,1,1, 7.617, 10486.825, 377.072, 52830.574 24/04/12,13:30:05,19,10,1, 11.9,1,1, 7.617, 10486.821, 377.080, 52830.591 24/04/12,13:30:06,00,10,1, 11.9,1,1, 7.615, 10486.814, 377.080, 52830.591 24/04/12,13:30:06,01,10,1, 11.9,1,1, 7.615, 10486.819, 377.080, 52830.540 24/04/12,13:30:06,02,10,1, 11.9,1,1, 7.615, 10486.835, 377.070, 52830.599 24/04/12,13:30:06,03,10,1, 11.9,1,1, 7.615, 10486.828, 377.078, 52830.544 24/04/12,13:30:06,04,10,1, 11.9,1,1, 7.615, 10486.815, 377.097, 52830.583 24/04/12,13:30:06,05,10,1, 11.9,1,1, 7.615, 10486.827, 377.079, 52830.586 24/04/12,13:30:06,06,10,1, 11.9,1,1, 7.615, 10486.839, 377.095, 52830.587 24/04/12,13:30:06,07,10,1, 11.9,1,1, 7.615, 10486.808, 377.088, 52830.595 24/04/12,13:30:06,08,10,1, 11.9,1,1, 7.615, 10486.837, 377.072, 52830.607 24/04/12,13:30:06,09,10,1, 11.9,1,1, 7.615, 10486.834, 377.064, 52830.556 24/04/12,13:30:06,10,10,1, 11.9,1,1, 7.615, 10486.825, 377.066, 52830.574 24/04/12,13:30:06,11,10,1, 11.9,1,1, 7.615, 10486.846, 377.079, 52830.547 24/04/12,13:30:06,12,10,1, 11.9,1,1, 7.615, 10486.863, 377.081, 52830.550 24/04/12,13:30:06,13,10,1, 11.9,1,1, 7.615, 10486.834, 377.093, 52830.578 24/04/12,13:30:06,14,10,1, 11.9,1,1, 7.615, 10486.870, 377.084, 52830.586 24/04/12,13:30:06,15,10,1, 11.9,1,1, 7.615, 10486.866, 377.084, 52830.577 24/04/12,13:30:06,16,10,1, 11.9,1,1, 7.615, 10486.854, 377.088, 52830.599 24/04/12,13:30:06,17,10,1, 11.9,1,1, 7.615, 10486.862, 377.099, 52830.558 24/04/12,13:30:06,18,10,1, 11.9,1,1, 7.615, 10486.875, 377.095, 52830.602 24/04/12,13:30:06,19,10,1, 11.9,1,1, 7.615, 10486.874, 377.084, 52830.558 24/04/12,13:30:07,00,10,1, 11.9,1,1, 7.618, 10486.872, 377.084, 52830.558 24/04/12,13:30:07,01,10,1, 11.9,1,1, 7.618, 10486.867, 377.081, 52830.582 24/04/12,13:30:07,02,10,1, 11.9,1,1, 7.618, 10486.872, 377.103, 52830.609 24/04/12,13:30:07,03,10,1, 11.9,1,1, 7.618, 10486.853, 377.092, 52830.566 24/04/12,13:30:07,04,10,1, 11.9,1,1, 7.618, 10486.866, 377.101, 52830.608 24/04/12,13:30:07,05,10,1, 11.9,1,1, 7.618, 10486.893, 377.093, 52830.594 24/04/12,13:30:07,06,10,1, 11.9,1,1, 7.618, 10486.890, 377.085, 52830.594 24/04/12,13:30:07,07,10,1, 11.9,1,1, 7.618, 10486.875, 377.097, 52830.610 24/04/12,13:30:07,08,10,1, 11.9,1,1, 7.618, 10486.879, 377.098, 52830.591 24/04/12,13:30:07,09,10,1, 11.9,1,1, 7.618, 10486.891, 377.095, 52830.643 24/04/12,13:30:07,10,10,1, 11.9,1,1, 7.618, 10486.900, 377.097, 52830.558 24/04/12,13:30:07,11,10,1, 11.9,1,1, 7.618, 10486.926, 377.079, 52830.598 24/04/12,13:30:07,12,10,1, 11.9,1,1, 7.618, 10486.906, 377.081, 52830.595 24/04/12,13:30:07,13,10,1, 11.9,1,1, 7.618, 10486.920, 377.082, 52830.551 24/04/12,13:30:07,14,10,1, 11.9,1,1, 7.618, 10486.927, 377.096, 52830.600 24/04/12,13:30:07,15,10,1, 11.9,1,1, 7.618, 10486.903, 377.085, 52830.658 24/04/12,13:30:07,16,10,1, 11.9,1,1, 7.618, 10486.923, 377.116, 52830.619 24/04/12,13:30:07,17,10,1, 11.9,1,1, 7.618, 10486.956, 377.089, 52830.618 24/04/12,13:30:07,18,10,1, 11.9,1,1, 7.618, 10486.912, 377.077, 52830.623 24/04/12,13:30:07,19,10,1, 11.9,1,1, 7.618, 10486.934, 377.096, 52830.602 24/04/12,13:30:08,00,10,1, 11.9,1,1, 7.618, 10486.931, 377.096, 52830.602 24/04/12,13:30:08,01,10,1, 11.9,1,1, 7.618, 10486.933, 377.083, 52830.591 24/04/12,13:30:08,02,10,1, 11.9,1,1, 7.618, 10486.944, 377.126, 52830.592 24/04/12,13:30:08,03,10,1, 11.9,1,1, 7.618, 10486.940, 377.077, 52830.579 24/04/12,13:30:08,04,10,1, 11.9,1,1, 7.618, 10486.918, 377.087, 52830.563 24/04/12,13:30:08,05,10,1, 11.9,1,1, 7.618, 10486.933, 377.079, 52830.626 24/04/12,13:30:08,06,10,1, 11.9,1,1, 7.618, 10486.917, 377.072, 52830.648 24/04/12,13:30:08,07,10,1, 11.9,1,1, 7.618, 10486.929, 377.070, 52830.581 24/04/12,13:30:08,08,10,1, 11.9,1,1, 7.618, 10486.932, 377.058, 52830.618 24/04/12,13:30:08,09,10,1, 11.9,1,1, 7.618, 10486.925, 377.101, 52830.617 24/04/12,13:30:08,10,10,1, 11.9,1,1, 7.618, 10486.952, 377.088, 52830.625 24/04/12,13:30:08,11,10,1, 11.9,1,1, 7.618, 10486.948, 377.099, 52830.630 24/04/12,13:30:08,12,10,1, 11.9,1,1, 7.618, 10486.949, 377.076, 52830.657 24/04/12,13:30:08,13,10,1, 11.9,1,1, 7.618, 10486.929, 377.073, 52830.591 24/04/12,13:30:08,14,10,1, 11.9,1,1, 7.618, 10486.990, 377.075, 52830.606 24/04/12,13:30:08,15,10,1, 11.9,1,1, 7.618, 10486.949, 377.067, 52830.563 24/04/12,13:30:08,16,10,1, 11.9,1,1, 7.618, 10486.967, 377.107, 52830.586 24/04/12,13:30:08,17,10,1, 11.9,1,1, 7.618, 10486.963, 377.068, 52830.609 24/04/12,13:30:08,18,10,1, 11.9,1,1, 7.618, 10486.958, 377.068, 52830.584 24/04/12,13:30:08,19,10,1, 11.9,1,1, 7.618, 10486.940, 377.071, 52830.587 24/04/12,13:30:09,00,10,1, 11.9,1,1, 7.618, 10486.939, 377.071, 52830.587 24/04/12,13:30:09,01,10,1, 11.9,1,1, 7.618, 10487.009, 377.077, 52830.588 24/04/12,13:30:09,02,10,1, 11.9,1,1, 7.618, 10486.953, 377.097, 52830.602 24/04/12,13:30:09,03,10,1, 11.9,1,1, 7.618, 10486.958, 377.070, 52830.585 24/04/12,13:30:09,04,10,1, 11.9,1,1, 7.618, 10486.971, 377.088, 52830.607 24/04/12,13:30:09,05,10,1, 11.9,1,1, 7.618, 10486.968, 377.087, 52830.536 24/04/12,13:30:09,06,10,1, 11.9,1,1, 7.618, 10486.964, 377.097, 52830.610 24/04/12,13:30:09,07,10,1, 11.9,1,1, 7.618, 10487.001, 377.111, 52830.617 24/04/12,13:30:09,08,10,1, 11.9,1,1, 7.618, 10486.978, 377.088, 52830.591 24/04/12,13:30:09,09,10,1, 11.9,1,1, 7.618, 10486.971, 377.079, 52830.582 24/04/12,13:30:09,10,10,1, 11.9,1,1, 7.618, 10486.991, 377.106, 52830.611 24/04/12,13:30:09,11,10,1, 11.9,1,1, 7.618, 10486.978, 377.075, 52830.695 24/04/12,13:30:09,12,10,1, 11.9,1,1, 7.618, 10486.969, 377.085, 52830.519 24/04/12,13:30:09,13,10,1, 11.9,1,1, 7.618, 10487.000, 377.085, 52830.608 24/04/12,13:30:09,14,10,1, 11.9,1,1, 7.618, 10486.977, 377.086, 52830.593 24/04/12,13:30:09,15,10,1, 11.9,1,1, 7.618, 10486.986, 377.064, 52830.589 24/04/12,13:30:09,16,10,1, 11.9,1,1, 7.618, 10486.986, 377.087, 52830.605 24/04/12,13:30:09,17,10,1, 11.9,1,1, 7.618, 10486.989, 377.070, 52830.606 24/04/12,13:30:09,18,10,1, 11.9,1,1, 7.618, 10486.991, 377.058, 52830.649 24/04/12,13:30:09,19,10,1, 11.9,1,1, 7.618, 10486.985, 377.067, 52830.651 24/04/12,13:30:10,00,10,1, 12.0,1,1, 7.618, 10486.981, 377.067, 52830.651 24/04/12,13:30:10,01,10,1, 12.0,1,1, 7.618, 10486.990, 377.069, 52830.665 24/04/12,13:30:10,02,10,1, 12.0,1,1, 7.618, 10486.992, 377.086, 52830.598 24/04/12,13:30:10,03,10,1, 12.0,1,1, 7.618, 10487.007, 377.072, 52830.607 24/04/12,13:30:10,04,10,1, 12.0,1,1, 7.618, 10487.018, 377.069, 52830.642 24/04/12,13:30:10,05,10,1, 12.0,1,1, 7.618, 10487.036, 377.064, 52830.625 24/04/12,13:30:10,06,10,1, 12.0,1,1, 7.618, 10487.024, 377.054, 52830.624 24/04/12,13:30:10,07,10,1, 12.0,1,1, 7.618, 10487.011, 377.071, 52830.568 24/04/12,13:30:10,08,10,1, 12.0,1,1, 7.618, 10486.996, 377.034, 52830.584 24/04/12,13:30:10,09,10,1, 12.0,1,1, 7.618, 10487.017, 377.033, 52830.622 24/04/12,13:30:10,10,10,1, 12.0,1,1, 7.618, 10486.992, 377.066, 52830.687 24/04/12,13:30:10,11,10,1, 12.0,1,1, 7.618, 10487.018, 377.074, 52830.623 24/04/12,13:30:10,12,10,1, 12.0,1,1, 7.618, 10486.993, 377.093, 52830.657 24/04/12,13:30:10,13,10,1, 12.0,1,1, 7.618, 10486.997, 377.079, 52830.652 24/04/12,13:30:10,14,10,1, 12.0,1,1, 7.618, 10486.993, 377.070, 52830.586 24/04/12,13:30:10,15,10,1, 12.0,1,1, 7.618, 10487.013, 377.072, 52830.574 24/04/12,13:30:10,16,10,1, 12.0,1,1, 7.618, 10487.046, 377.050, 52830.643 24/04/12,13:30:10,17,10,1, 12.0,1,1, 7.618, 10487.011, 377.076, 52830.590 24/04/12,13:30:10,18,10,1, 12.0,1,1, 7.618, 10487.018, 377.073, 52830.672 24/04/12,13:30:10,19,10,1, 12.0,1,1, 7.618, 10487.005, 377.069, 52830.660 24/04/12,13:30:11,00,10,1, 11.9,1,1, 7.612, 10486.997, 377.069, 52830.660 24/04/12,13:30:11,01,10,1, 11.9,1,1, 7.612, 10487.017, 377.073, 52830.559 24/04/12,13:30:11,02,10,1, 11.9,1,1, 7.612, 10487.003, 377.039, 52830.622 24/04/12,13:30:11,03,10,1, 11.9,1,1, 7.612, 10487.054, 377.094, 52830.671 24/04/12,13:30:11,04,10,1, 11.9,1,1, 7.612, 10487.010, 377.064, 52830.644 24/04/12,13:30:11,05,10,1, 11.9,1,1, 7.612, 10487.001, 377.071, 52830.693 24/04/12,13:30:11,06,10,1, 11.9,1,1, 7.612, 10487.037, 377.076, 52830.595 24/04/12,13:30:11,07,10,1, 11.9,1,1, 7.612, 10487.015, 377.042, 52830.560 24/04/12,13:30:11,08,10,1, 11.9,1,1, 7.612, 10487.012, 377.062, 52830.593 24/04/12,13:30:11,09,10,1, 11.9,1,1, 7.612, 10487.019, 377.069, 52830.635 24/04/12,13:30:11,10,10,1, 11.9,1,1, 7.612, 10486.998, 377.052, 52830.554 24/04/12,13:30:11,11,10,1, 11.9,1,1, 7.612, 10487.016, 377.082, 52830.592 24/04/12,13:30:11,12,10,1, 11.9,1,1, 7.612, 10487.034, 377.023, 52830.573 24/04/12,13:30:11,13,10,1, 11.9,1,1, 7.612, 10487.045, 377.030, 52830.592 24/04/12,13:30:11,14,10,1, 11.9,1,1, 7.612, 10487.013, 377.037, 52830.565 24/04/12,13:30:11,15,10,1, 11.9,1,1, 7.612, 10487.001, 377.030, 52830.571 24/04/12,13:30:11,16,10,1, 11.9,1,1, 7.612, 10487.009, 377.050, 52830.612 24/04/12,13:30:11,17,10,1, 11.9,1,1, 7.612, 10487.025, 377.057, 52830.648 24/04/12,13:30:11,18,10,1, 11.9,1,1, 7.612, 10487.037, 377.032, 52830.590 24/04/12,13:30:11,19,10,1, 11.9,1,1, 7.612, 10487.025, 377.048, 52830.598 24/04/12,13:30:12,00,10,1, 11.9,1,1, 7.620, 10487.022, 377.048, 52830.598 24/04/12,13:30:12,01,10,1, 11.9,1,1, 7.620, 10487.032, 377.035, 52830.597 24/04/12,13:30:12,02,10,1, 11.9,1,1, 7.620, 10487.045, 377.059, 52830.630 24/04/12,13:30:12,03,10,1, 11.9,1,1, 7.620, 10487.051, 377.056, 52830.650 24/04/12,13:30:12,04,10,1, 11.9,1,1, 7.620, 10487.042, 377.067, 52830.618 24/04/12,13:30:12,05,10,1, 11.9,1,1, 7.620, 10487.058, 377.030, 52830.656 24/04/12,13:30:12,06,10,1, 11.9,1,1, 7.620, 10487.039, 377.054, 52830.622 24/04/12,13:30:12,07,10,1, 11.9,1,1, 7.620, 10487.049, 377.051, 52830.609 24/04/12,13:30:12,08,10,1, 11.9,1,1, 7.620, 10487.059, 377.042, 52830.635 24/04/12,13:30:12,09,10,1, 11.9,1,1, 7.620, 10487.021, 377.037, 52830.648 24/04/12,13:30:12,10,10,1, 11.9,1,1, 7.620, 10487.016, 377.041, 52830.642 24/04/12,13:30:12,11,10,1, 11.9,1,1, 7.620, 10487.039, 377.070, 52830.635 24/04/12,13:30:12,12,10,1, 11.9,1,1, 7.620, 10487.071, 377.046, 52830.639 24/04/12,13:30:12,13,10,1, 11.9,1,1, 7.620, 10487.041, 377.028, 52830.597 24/04/12,13:30:12,14,10,1, 11.9,1,1, 7.620, 10487.033, 377.026, 52830.674 24/04/12,13:30:12,15,10,1, 11.9,1,1, 7.620, 10487.053, 377.036, 52830.613 24/04/12,13:30:12,16,10,1, 11.9,1,1, 7.620, 10487.061, 377.022, 52830.622 24/04/12,13:30:12,17,10,1, 11.9,1,1, 7.620, 10487.050, 377.018, 52830.609 24/04/12,13:30:12,18,10,1, 11.9,1,1, 7.620, 10487.056, 377.047, 52830.645 24/04/12,13:30:12,19,10,1, 11.9,1,1, 7.620, 10487.047, 377.016, 52830.642 24/04/12,13:30:13,00,10,1, 11.9,1,1, 7.616, 10487.039, 377.016, 52830.642 24/04/12,13:30:13,01,10,1, 11.9,1,1, 7.616, 10487.058, 377.059, 52830.627 24/04/12,13:30:13,02,10,1, 11.9,1,1, 7.616, 10487.055, 377.033, 52830.660 24/04/12,13:30:13,03,10,1, 11.9,1,1, 7.616, 10487.067, 377.035, 52830.587 24/04/12,13:30:13,04,10,1, 11.9,1,1, 7.616, 10487.073, 377.033, 52830.641 24/04/12,13:30:13,05,10,1, 11.9,1,1, 7.616, 10487.056, 377.016, 52830.584 24/04/12,13:30:13,06,10,1, 11.9,1,1, 7.616, 10487.068, 377.023, 52830.658 24/04/12,13:30:13,07,10,1, 11.9,1,1, 7.616, 10487.066, 377.045, 52830.691 24/04/12,13:30:13,08,10,1, 11.9,1,1, 7.616, 10487.047, 377.053, 52830.641 24/04/12,13:30:13,09,10,1, 11.9,1,1, 7.616, 10487.061, 377.050, 52830.736 24/04/12,13:30:13,10,10,1, 11.9,1,1, 7.616, 10487.045, 377.027, 52830.664 24/04/12,13:30:13,11,10,1, 11.9,1,1, 7.616, 10487.100, 377.043, 52830.708 24/04/12,13:30:13,12,10,1, 11.9,1,1, 7.616, 10487.043, 377.008, 52830.673 24/04/12,13:30:13,13,10,1, 11.9,1,1, 7.616, 10487.074, 377.040, 52830.653 24/04/12,13:30:13,14,10,1, 11.9,1,1, 7.616, 10487.065, 377.021, 52830.648 24/04/12,13:30:13,15,10,1, 11.9,1,1, 7.616, 10487.049, 377.006, 52830.626 24/04/12,13:30:13,16,10,1, 11.9,1,1, 7.616, 10487.049, 377.030, 52830.607 24/04/12,13:30:13,17,10,1, 11.9,1,1, 7.616, 10487.062, 377.004, 52830.603 24/04/12,13:30:13,18,10,1, 11.9,1,1, 7.616, 10487.048, 377.030, 52830.643 24/04/12,13:30:13,19,10,1, 11.9,1,1, 7.616, 10487.039, 377.009, 52830.660 24/04/12,13:30:14,00,09,1, 11.9,1,1, 7.617, 10487.039, 377.009, 52830.660 24/04/12,13:30:14,01,09,1, 11.9,1,1, 7.617, 10487.037, 377.006, 52830.614 24/04/12,13:30:14,02,09,1, 11.9,1,1, 7.617, 10487.081, 377.021, 52830.680 24/04/12,13:30:14,03,09,1, 11.9,1,1, 7.617, 10487.061, 377.016, 52830.568 24/04/12,13:30:14,04,09,1, 11.9,1,1, 7.617, 10487.066, 377.010, 52830.645 24/04/12,13:30:14,05,09,1, 11.9,1,1, 7.617, 10487.028, 377.014, 52830.719 24/04/12,13:30:14,06,09,1, 11.9,1,1, 7.617, 10487.068, 376.998, 52830.609 24/04/12,13:30:14,07,09,1, 11.9,1,1, 7.617, 10487.075, 376.998, 52830.651 24/04/12,13:30:14,08,09,1, 11.9,1,1, 7.617, 10487.060, 376.984, 52830.572 24/04/12,13:30:14,09,09,1, 11.9,1,1, 7.617, 10487.064, 376.981, 52830.665 24/04/12,13:30:14,10,09,1, 11.9,1,1, 7.617, 10487.066, 376.998, 52830.629 24/04/12,13:30:14,11,09,1, 11.9,1,1, 7.617, 10487.063, 377.006, 52830.588 24/04/12,13:30:14,12,09,1, 11.9,1,1, 7.617, 10487.084, 376.997, 52830.600 24/04/12,13:30:14,13,09,1, 11.9,1,1, 7.617, 10487.070, 376.973, 52830.673 24/04/12,13:30:14,14,09,1, 11.9,1,1, 7.617, 10487.058, 376.986, 52830.649 24/04/12,13:30:14,15,09,1, 11.9,1,1, 7.617, 10487.070, 376.996, 52830.658 24/04/12,13:30:14,16,09,1, 11.9,1,1, 7.617, 10487.061, 376.991, 52830.614 24/04/12,13:30:14,17,09,1, 11.9,1,1, 7.617, 10487.058, 376.992, 52830.657 24/04/12,13:30:14,18,09,1, 11.9,1,1, 7.617, 10487.073, 376.986, 52830.650 24/04/12,13:30:14,19,09,1, 11.9,1,1, 7.617, 10487.063, 376.980, 52830.638 24/04/12,13:30:15,00,09,1, 12.0,1,1, 7.621, 10487.056, 376.980, 52830.638 24/04/12,13:30:15,01,09,1, 12.0,1,1, 7.621, 10487.079, 376.984, 52830.665 24/04/12,13:30:15,02,09,1, 12.0,1,1, 7.621, 10487.061, 376.992, 52830.676 24/04/12,13:30:15,03,09,1, 12.0,1,1, 7.621, 10487.067, 376.971, 52830.640 24/04/12,13:30:15,04,09,1, 12.0,1,1, 7.621, 10487.092, 376.988, 52830.670 24/04/12,13:30:15,05,09,1, 12.0,1,1, 7.621, 10487.067, 376.985, 52830.697 24/04/12,13:30:15,06,09,1, 12.0,1,1, 7.621, 10487.072, 376.990, 52830.623 24/04/12,13:30:15,07,09,1, 12.0,1,1, 7.621, 10487.068, 376.987, 52830.599 24/04/12,13:30:15,08,09,1, 12.0,1,1, 7.621, 10487.055, 376.972, 52830.627 24/04/12,13:30:15,09,09,1, 12.0,1,1, 7.621, 10487.084, 376.970, 52830.588 24/04/12,13:30:15,10,09,1, 12.0,1,1, 7.621, 10487.068, 376.963, 52830.694 24/04/12,13:30:15,11,09,1, 12.0,1,1, 7.621, 10487.074, 376.952, 52830.578 24/04/12,13:30:15,12,09,1, 12.0,1,1, 7.621, 10487.120, 376.992, 52830.653 24/04/12,13:30:15,13,09,1, 12.0,1,1, 7.621, 10487.074, 376.977, 52830.672 24/04/12,13:30:15,14,09,1, 12.0,1,1, 7.621, 10487.074, 376.961, 52830.611 24/04/12,13:30:15,15,09,1, 12.0,1,1, 7.621, 10487.046, 376.976, 52830.588 24/04/12,13:30:15,16,09,1, 12.0,1,1, 7.621, 10487.090, 376.971, 52830.672 24/04/12,13:30:15,17,09,1, 12.0,1,1, 7.621, 10487.042, 376.977, 52830.586 24/04/12,13:30:15,18,09,1, 12.0,1,1, 7.621, 10487.049, 376.950, 52830.667 24/04/12,13:30:15,19,09,1, 12.0,1,1, 7.621, 10487.064, 376.971, 52830.641 24/04/12,13:30:16,00,09,1, 12.0,1,1, 7.611, 10487.056, 376.971, 52830.641 24/04/12,13:30:16,01,09,1, 12.0,1,1, 7.611, 10487.083, 376.968, 52830.663 24/04/12,13:30:16,02,09,1, 12.0,1,1, 7.611, 10487.074, 376.960, 52830.592 24/04/12,13:30:16,03,09,1, 12.0,1,1, 7.611, 10487.075, 376.941, 52830.648 24/04/12,13:30:16,04,09,1, 12.0,1,1, 7.611, 10487.052, 376.966, 52830.581 24/04/12,13:30:16,05,09,1, 12.0,1,1, 7.611, 10487.063, 376.966, 52830.651 24/04/12,13:30:16,06,09,1, 12.0,1,1, 7.611, 10487.056, 376.958, 52830.586 24/04/12,13:30:16,07,09,1, 12.0,1,1, 7.611, 10487.051, 376.949, 52830.694 24/04/12,13:30:16,08,09,1, 12.0,1,1, 7.611, 10487.051, 376.981, 52830.656 24/04/12,13:30:16,09,09,1, 12.0,1,1, 7.611, 10487.079, 376.932, 52830.557 24/04/12,13:30:16,10,09,1, 12.0,1,1, 7.611, 10487.042, 376.921, 52830.650 24/04/12,13:30:16,11,09,1, 12.0,1,1, 7.611, 10487.062, 376.941, 52830.680 24/04/12,13:30:16,12,09,1, 12.0,1,1, 7.611, 10487.064, 376.947, 52830.640 24/04/12,13:30:16,13,09,1, 12.0,1,1, 7.611, 10487.082, 376.928, 52830.647 24/04/12,13:30:16,14,09,1, 12.0,1,1, 7.611, 10487.082, 376.926, 52830.611 24/04/12,13:30:16,15,09,1, 12.0,1,1, 7.611, 10487.055, 376.937, 52830.649 24/04/12,13:30:16,16,09,1, 12.0,1,1, 7.611, 10487.059, 376.939, 52830.546 24/04/12,13:30:16,17,09,1, 12.0,1,1, 7.611, 10487.065, 376.945, 52830.591 24/04/12,13:30:16,18,09,1, 12.0,1,1, 7.611, 10487.059, 376.920, 52830.637 24/04/12,13:30:16,19,09,1, 12.0,1,1, 7.611, 10487.051, 376.933, 52830.634 24/04/12,13:30:17,00,09,1, 11.9,1,1, 7.615, 10487.047, 376.933, 52830.634 24/04/12,13:30:17,01,09,1, 11.9,1,1, 7.615, 10487.062, 376.951, 52830.650 24/04/12,13:30:17,02,09,1, 11.9,1,1, 7.615, 10487.051, 376.944, 52830.604 24/04/12,13:30:17,03,09,1, 11.9,1,1, 7.615, 10487.050, 376.944, 52830.693 24/04/12,13:30:17,04,09,1, 11.9,1,1, 7.615, 10487.056, 376.944, 52830.602 24/04/12,13:30:17,05,09,1, 11.9,1,1, 7.615, 10487.068, 376.960, 52830.604 24/04/12,13:30:17,06,09,1, 11.9,1,1, 7.615, 10487.046, 376.925, 52830.648 24/04/12,13:30:17,07,09,1, 11.9,1,1, 7.615, 10487.056, 376.914, 52830.588 24/04/12,13:30:17,08,09,1, 11.9,1,1, 7.615, 10487.062, 376.939, 52830.691 24/04/12,13:30:17,09,09,1, 11.9,1,1, 7.615, 10487.049, 376.930, 52830.664 24/04/12,13:30:17,10,09,1, 11.9,1,1, 7.615, 10487.050, 376.918, 52830.671 24/04/12,13:30:17,11,09,1, 11.9,1,1, 7.615, 10487.045, 376.903, 52830.606 24/04/12,13:30:17,12,09,1, 11.9,1,1, 7.615, 10487.050, 376.895, 52830.588 24/04/12,13:30:17,13,09,1, 11.9,1,1, 7.615, 10487.054, 376.907, 52830.604 24/04/12,13:30:17,14,09,1, 11.9,1,1, 7.615, 10487.031, 376.916, 52830.623 24/04/12,13:30:17,15,09,1, 11.9,1,1, 7.615, 10487.063, 376.903, 52830.607 24/04/12,13:30:17,16,09,1, 11.9,1,1, 7.615, 10487.044, 376.902, 52830.658 24/04/12,13:30:17,17,09,1, 11.9,1,1, 7.615, 10487.078, 376.911, 52830.697 24/04/12,13:30:17,18,09,1, 11.9,1,1, 7.615, 10487.084, 376.917, 52830.699 24/04/12,13:30:17,19,09,1, 11.9,1,1, 7.615, 10487.059, 376.903, 52830.660 24/04/12,13:30:18,00,09,1, 11.9,1,1, 7.617, 10487.056, 376.903, 52830.660 24/04/12,13:30:18,01,09,1, 11.9,1,1, 7.617, 10487.071, 376.881, 52830.601 24/04/12,13:30:18,02,09,1, 11.9,1,1, 7.617, 10487.017, 376.881, 52830.641 24/04/12,13:30:18,03,09,1, 11.9,1,1, 7.617, 10487.041, 376.886, 52830.593 24/04/12,13:30:18,04,09,1, 11.9,1,1, 7.617, 10487.052, 376.897, 52830.701 24/04/12,13:30:18,05,09,1, 11.9,1,1, 7.617, 10487.051, 376.888, 52830.615 24/04/12,13:30:18,06,09,1, 11.9,1,1, 7.617, 10487.061, 376.892, 52830.634 24/04/12,13:30:18,07,09,1, 11.9,1,1, 7.617, 10487.050, 376.888, 52830.574 24/04/12,13:30:18,08,09,1, 11.9,1,1, 7.617, 10487.051, 376.896, 52830.576 24/04/12,13:30:18,09,09,1, 11.9,1,1, 7.617, 10487.055, 376.902, 52830.590 24/04/12,13:30:18,10,09,1, 11.9,1,1, 7.617, 10487.054, 376.889, 52830.641 24/04/12,13:30:18,11,09,1, 11.9,1,1, 7.617, 10487.040, 376.877, 52830.619 24/04/12,13:30:18,12,09,1, 11.9,1,1, 7.617, 10487.061, 376.880, 52830.618 24/04/12,13:30:18,13,09,1, 11.9,1,1, 7.617, 10487.040, 376.879, 52830.664 24/04/12,13:30:18,14,09,1, 11.9,1,1, 7.617, 10487.056, 376.862, 52830.606 24/04/12,13:30:18,15,09,1, 11.9,1,1, 7.617, 10487.029, 376.875, 52830.614 24/04/12,13:30:18,16,09,1, 11.9,1,1, 7.617, 10487.042, 376.886, 52830.668 24/04/12,13:30:18,17,09,1, 11.9,1,1, 7.617, 10487.054, 376.880, 52830.620 24/04/12,13:30:18,18,09,1, 11.9,1,1, 7.617, 10487.046, 376.862, 52830.642 24/04/12,13:30:18,19,09,1, 11.9,1,1, 7.617, 10487.062, 376.868, 52830.653 24/04/12,13:30:19,00,10,1, 12.0,1,1, 7.621, 10487.056, 376.868, 52830.653 24/04/12,13:30:19,01,10,1, 12.0,1,1, 7.621, 10487.034, 376.876, 52830.678 24/04/12,13:30:19,02,10,1, 12.0,1,1, 7.621, 10487.049, 376.878, 52830.662 24/04/12,13:30:19,03,10,1, 12.0,1,1, 7.621, 10487.041, 376.879, 52830.682 24/04/12,13:30:19,04,10,1, 12.0,1,1, 7.621, 10487.048, 376.870, 52830.671 24/04/12,13:30:19,05,10,1, 12.0,1,1, 7.621, 10487.035, 376.851, 52830.676 24/04/12,13:30:19,06,10,1, 12.0,1,1, 7.621, 10487.041, 376.886, 52830.701 24/04/12,13:30:19,07,10,1, 12.0,1,1, 7.621, 10487.020, 376.858, 52830.668 24/04/12,13:30:19,08,10,1, 12.0,1,1, 7.621, 10487.020, 376.906, 52830.695 24/04/12,13:30:19,09,10,1, 12.0,1,1, 7.621, 10487.018, 376.874, 52830.655 24/04/12,13:30:19,10,10,1, 12.0,1,1, 7.621, 10487.042, 376.866, 52830.711 24/04/12,13:30:19,11,10,1, 12.0,1,1, 7.621, 10487.020, 376.873, 52830.690 24/04/12,13:30:19,12,10,1, 12.0,1,1, 7.621, 10487.028, 376.888, 52830.651 24/04/12,13:30:19,13,10,1, 12.0,1,1, 7.621, 10487.041, 376.894, 52830.639 24/04/12,13:30:19,14,10,1, 12.0,1,1, 7.621, 10487.035, 376.873, 52830.627 24/04/12,13:30:19,15,10,1, 12.0,1,1, 7.621, 10487.028, 376.883, 52830.723 24/04/12,13:30:19,16,10,1, 12.0,1,1, 7.621, 10487.025, 376.887, 52830.646 24/04/12,13:30:19,17,10,1, 12.0,1,1, 7.621, 10487.035, 376.870, 52830.644 24/04/12,13:30:19,18,10,1, 12.0,1,1, 7.621, 10487.039, 376.874, 52830.670 24/04/12,13:30:19,19,10,1, 12.0,1,1, 7.621, 10487.030, 376.889, 52830.678 24/04/12,13:30:20,00,11,1, 11.9,1,1, 7.612, 10487.022, 376.889, 52830.678 24/04/12,13:30:20,01,11,1, 11.9,1,1, 7.612, 10487.006, 376.839, 52830.611 24/04/12,13:30:20,02,11,1, 11.9,1,1, 7.612, 10487.038, 376.860, 52830.650 24/04/12,13:30:20,03,11,1, 11.9,1,1, 7.612, 10487.028, 376.851, 52830.556 24/04/12,13:30:20,04,11,1, 11.9,1,1, 7.612, 10487.016, 376.880, 52830.684 24/04/12,13:30:20,05,11,1, 11.9,1,1, 7.612, 10487.050, 376.852, 52830.596 24/04/12,13:30:20,06,11,1, 11.9,1,1, 7.612, 10487.020, 376.875, 52830.584 24/04/12,13:30:20,07,11,1, 11.9,1,1, 7.612, 10487.027, 376.870, 52830.664 24/04/12,13:30:20,08,11,1, 11.9,1,1, 7.612, 10487.016, 376.868, 52830.668 24/04/12,13:30:20,09,11,1, 11.9,1,1, 7.612, 10486.997, 376.854, 52830.754 24/04/12,13:30:20,10,11,1, 11.9,1,1, 7.612, 10487.004, 376.849, 52830.646 24/04/12,13:30:20,11,11,1, 11.9,1,1, 7.612, 10487.028, 376.842, 52830.646 24/04/12,13:30:20,12,11,1, 11.9,1,1, 7.612, 10487.013, 376.881, 52830.684 24/04/12,13:30:20,13,11,1, 11.9,1,1, 7.612, 10487.027, 376.880, 52830.712 24/04/12,13:30:20,14,11,1, 11.9,1,1, 7.612, 10487.013, 376.866, 52830.700 24/04/12,13:30:20,15,11,1, 11.9,1,1, 7.612, 10487.054, 376.895, 52830.692 24/04/12,13:30:20,16,11,1, 11.9,1,1, 7.612, 10487.014, 376.861, 52830.686 24/04/12,13:30:20,17,11,1, 11.9,1,1, 7.612, 10487.029, 376.875, 52830.697 24/04/12,13:30:20,18,11,1, 11.9,1,1, 7.612, 10487.049, 376.863, 52830.726 24/04/12,13:30:20,19,11,1, 11.9,1,1, 7.612, 10486.986, 376.867, 52830.653 24/04/12,13:30:21,00,09,1, 11.9,1,1, 7.618, 10486.981, 376.867, 52830.653 24/04/12,13:30:21,01,09,1, 11.9,1,1, 7.618, 10487.024, 376.871, 52830.700 24/04/12,13:30:21,02,09,1, 11.9,1,1, 7.618, 10487.026, 376.871, 52830.745 24/04/12,13:30:21,03,09,1, 11.9,1,1, 7.618, 10487.048, 376.836, 52830.702 24/04/12,13:30:21,04,09,1, 11.9,1,1, 7.618, 10487.015, 376.847, 52830.650 24/04/12,13:30:21,05,09,1, 11.9,1,1, 7.618, 10487.019, 376.845, 52830.524 24/04/12,13:30:21,06,09,1, 11.9,1,1, 7.618, 10486.989, 376.850, 52830.717 24/04/12,13:30:21,07,09,1, 11.9,1,1, 7.618, 10487.019, 376.839, 52830.740 24/04/12,13:30:21,08,09,1, 11.9,1,1, 7.618, 10487.022, 376.820, 52830.769 24/04/12,13:30:21,09,09,1, 11.9,1,1, 7.618, 10487.009, 376.832, 52830.750 24/04/12,13:30:21,10,09,1, 11.9,1,1, 7.618, 10487.025, 376.838, 52830.614 24/04/12,13:30:21,11,09,1, 11.9,1,1, 7.618, 10487.057, 376.826, 52830.682 24/04/12,13:30:21,12,09,1, 11.9,1,1, 7.618, 10487.034, 376.840, 52830.636 24/04/12,13:30:21,13,09,1, 11.9,1,1, 7.618, 10487.027, 376.839, 52830.700 24/04/12,13:30:21,14,09,1, 11.9,1,1, 7.618, 10487.019, 376.821, 52830.701 24/04/12,13:30:21,15,09,1, 11.9,1,1, 7.618, 10487.056, 376.845, 52830.707 24/04/12,13:30:21,16,09,1, 11.9,1,1, 7.618, 10487.075, 376.817, 52830.443 24/04/12,13:30:21,17,09,1, 11.9,1,1, 7.618, 10487.019, 376.849, 52830.680 24/04/12,13:30:21,18,09,1, 11.9,1,1, 7.618, 10487.022, 376.832, 52830.679 24/04/12,13:30:21,19,09,1, 11.9,1,1, 7.618, 10487.031, 376.843, 52830.685 24/04/12,13:30:22,00,09,1, 12.0,1,1, 7.622, 10487.031, 376.843, 52830.685 24/04/12,13:30:22,01,09,1, 12.0,1,1, 7.622, 10487.020, 376.855, 52830.675 24/04/12,13:30:22,02,09,1, 12.0,1,1, 7.622, 10487.017, 376.859, 52830.694 24/04/12,13:30:22,03,09,1, 12.0,1,1, 7.622, 10487.031, 376.861, 52830.692 24/04/12,13:30:22,04,09,1, 12.0,1,1, 7.622, 10487.050, 376.851, 52830.690 24/04/12,13:30:22,05,09,1, 12.0,1,1, 7.622, 10487.032, 376.829, 52830.665 24/04/12,13:30:22,06,09,1, 12.0,1,1, 7.622, 10487.022, 376.854, 52830.664 24/04/12,13:30:22,07,09,1, 12.0,1,1, 7.622, 10487.025, 376.813, 52830.705 24/04/12,13:30:22,08,09,1, 12.0,1,1, 7.622, 10487.027, 376.859, 52830.651 24/04/12,13:30:22,09,09,1, 12.0,1,1, 7.622, 10487.031, 376.838, 52830.662 24/04/12,13:30:22,10,09,1, 12.0,1,1, 7.622, 10487.032, 376.837, 52830.726 24/04/12,13:30:22,11,09,1, 12.0,1,1, 7.622, 10487.003, 376.816, 52830.640 24/04/12,13:30:22,12,09,1, 12.0,1,1, 7.622, 10487.022, 376.854, 52830.744 24/04/12,13:30:22,13,09,1, 12.0,1,1, 7.622, 10487.011, 376.850, 52830.693 24/04/12,13:30:22,14,09,1, 12.0,1,1, 7.622, 10486.999, 376.849, 52830.692 24/04/12,13:30:22,15,09,1, 12.0,1,1, 7.622, 10487.028, 376.863, 52830.764 24/04/12,13:30:22,16,09,1, 12.0,1,1, 7.622, 10487.028, 376.846, 52830.645 24/04/12,13:30:22,17,09,1, 12.0,1,1, 7.622, 10487.039, 376.823, 52830.685 24/04/12,13:30:22,18,09,1, 12.0,1,1, 7.622, 10487.046, 376.850, 52830.661 24/04/12,13:30:22,19,09,1, 12.0,1,1, 7.622, 10487.004, 376.840, 52830.751 24/04/12,13:30:23,00,09,1, 11.9,1,1, 7.616, 10486.997, 376.840, 52830.751 24/04/12,13:30:23,01,09,1, 11.9,1,1, 7.616, 10487.029, 376.843, 52830.632 24/04/12,13:30:23,02,09,1, 11.9,1,1, 7.616, 10487.011, 376.850, 52830.742 24/04/12,13:30:23,03,09,1, 11.9,1,1, 7.616, 10487.028, 376.856, 52830.692 24/04/12,13:30:23,04,09,1, 11.9,1,1, 7.616, 10487.015, 376.874, 52830.777 24/04/12,13:30:23,05,09,1, 11.9,1,1, 7.616, 10487.043, 376.853, 52830.727 24/04/12,13:30:23,06,09,1, 11.9,1,1, 7.616, 10487.023, 376.863, 52830.749 24/04/12,13:30:23,07,09,1, 11.9,1,1, 7.616, 10487.031, 376.834, 52830.689 24/04/12,13:30:23,08,09,1, 11.9,1,1, 7.616, 10486.995, 376.846, 52830.643 24/04/12,13:30:23,09,09,1, 11.9,1,1, 7.616, 10487.048, 376.856, 52830.615 24/04/12,13:30:23,10,09,1, 11.9,1,1, 7.616, 10487.020, 376.866, 52830.794 24/04/12,13:30:23,11,09,1, 11.9,1,1, 7.616, 10487.002, 376.862, 52830.796 24/04/12,13:30:23,12,09,1, 11.9,1,1, 7.616, 10486.998, 376.843, 52830.711 24/04/12,13:30:23,13,09,1, 11.9,1,1, 7.616, 10487.025, 376.849, 52830.651 24/04/12,13:30:23,14,09,1, 11.9,1,1, 7.616, 10487.017, 376.837, 52830.799 24/04/12,13:30:23,15,09,1, 11.9,1,1, 7.616, 10487.004, 376.838, 52830.734 24/04/12,13:30:23,16,09,1, 11.9,1,1, 7.616, 10486.999, 376.848, 52830.706 24/04/12,13:30:23,17,09,1, 11.9,1,1, 7.616, 10487.023, 376.870, 52830.666 24/04/12,13:30:23,18,09,1, 11.9,1,1, 7.616, 10487.016, 376.827, 52830.679 24/04/12,13:30:23,19,09,1, 11.9,1,1, 7.616, 10487.027, 376.862, 52830.743 24/04/12,13:30:24,00,09,1, 12.0,1,1, 7.623, 10487.022, 376.862, 52830.743 24/04/12,13:30:24,01,09,1, 12.0,1,1, 7.623, 10487.010, 376.867, 52830.721 24/04/12,13:30:24,02,09,1, 12.0,1,1, 7.623, 10487.023, 376.853, 52830.742 24/04/12,13:30:24,03,09,1, 12.0,1,1, 7.623, 10487.025, 376.859, 52830.792 24/04/12,13:30:24,04,09,1, 12.0,1,1, 7.623, 10487.036, 376.849, 52830.748 24/04/12,13:30:24,05,09,1, 12.0,1,1, 7.623, 10487.023, 376.856, 52830.713 24/04/12,13:30:24,06,09,1, 12.0,1,1, 7.623, 10487.028, 376.856, 52830.664 24/04/12,13:30:24,07,09,1, 12.0,1,1, 7.623, 10487.028, 376.836, 52830.630 24/04/12,13:30:24,08,09,1, 12.0,1,1, 7.623, 10487.051, 376.824, 52830.667 24/04/12,13:30:24,09,09,1, 12.0,1,1, 7.623, 10487.013, 376.863, 52830.718 24/04/12,13:30:24,10,09,1, 12.0,1,1, 7.623, 10487.015, 376.843, 52830.706 24/04/12,13:30:24,11,09,1, 12.0,1,1, 7.623, 10487.005, 376.843, 52830.761 24/04/12,13:30:24,12,09,1, 12.0,1,1, 7.623, 10487.015, 376.852, 52830.728 24/04/12,13:30:24,13,09,1, 12.0,1,1, 7.623, 10487.002, 376.843, 52830.675 24/04/12,13:30:24,14,09,1, 12.0,1,1, 7.623, 10487.023, 376.860, 52830.676 24/04/12,13:30:24,15,09,1, 12.0,1,1, 7.623, 10487.022, 376.859, 52830.674 24/04/12,13:30:24,16,09,1, 12.0,1,1, 7.623, 10487.024, 376.854, 52830.713 24/04/12,13:30:24,17,09,1, 12.0,1,1, 7.623, 10487.041, 376.841, 52830.708 24/04/12,13:30:24,18,09,1, 12.0,1,1, 7.623, 10487.006, 376.860, 52830.760 24/04/12,13:30:24,19,09,1, 12.0,1,1, 7.623, 10487.006, 376.852, 52830.701 24/04/12,13:30:25,00,08,1, 11.8,1,1, 7.611, 10487.006, 376.852, 52830.701 24/04/12,13:30:25,01,08,1, 11.8,1,1, 7.611, 10487.019, 376.859, 52830.692 24/04/12,13:30:25,02,08,1, 11.8,1,1, 7.611, 10487.012, 376.842, 52830.666 24/04/12,13:30:25,03,08,1, 11.8,1,1, 7.611, 10487.034, 376.830, 52830.718 24/04/12,13:30:25,04,08,1, 11.8,1,1, 7.611, 10487.004, 376.837, 52830.714 24/04/12,13:30:25,05,08,1, 11.8,1,1, 7.611, 10486.972, 376.858, 52830.735 24/04/12,13:30:25,06,08,1, 11.8,1,1, 7.611, 10486.998, 376.869, 52830.748 24/04/12,13:30:25,07,08,1, 11.8,1,1, 7.611, 10487.023, 376.882, 52830.733 24/04/12,13:30:25,08,08,1, 11.8,1,1, 7.611, 10487.022, 376.847, 52830.658 24/04/12,13:30:25,09,08,1, 11.8,1,1, 7.611, 10486.987, 376.869, 52830.733 24/04/12,13:30:25,10,08,1, 11.8,1,1, 7.611, 10487.000, 376.835, 52830.787 24/04/12,13:30:25,11,08,1, 11.8,1,1, 7.611, 10487.038, 376.849, 52830.756 24/04/12,13:30:25,12,08,1, 11.8,1,1, 7.611, 10487.010, 376.853, 52830.778 24/04/12,13:30:25,13,08,1, 11.8,1,1, 7.611, 10487.033, 376.863, 52830.822 24/04/12,13:30:25,14,08,1, 11.8,1,1, 7.611, 10487.007, 376.848, 52830.671 24/04/12,13:30:25,15,08,1, 11.8,1,1, 7.611, 10487.040, 376.884, 52830.700 24/04/12,13:30:25,16,08,1, 11.8,1,1, 7.611, 10487.030, 376.878, 52830.672 24/04/12,13:30:25,17,08,1, 11.8,1,1, 7.611, 10487.013, 376.877, 52830.778 24/04/12,13:30:25,18,08,1, 11.8,1,1, 7.611, 10487.008, 376.869, 52830.732 24/04/12,13:30:25,19,08,1, 11.8,1,1, 7.611, 10487.035, 376.856, 52830.685 24/04/12,13:30:26,00,09,1, 11.9,1,1, 7.617, 10487.031, 376.856, 52830.685 24/04/12,13:30:26,01,09,1, 11.9,1,1, 7.617, 10487.033, 376.854, 52830.766 24/04/12,13:30:26,02,09,1, 11.9,1,1, 7.617, 10487.052, 376.874, 52830.719 24/04/12,13:30:26,03,09,1, 11.9,1,1, 7.617, 10487.023, 376.843, 52830.735 24/04/12,13:30:26,04,09,1, 11.9,1,1, 7.617, 10487.018, 376.863, 52830.802 24/04/12,13:30:26,05,09,1, 11.9,1,1, 7.617, 10487.025, 376.873, 52830.843 24/04/12,13:30:26,06,09,1, 11.9,1,1, 7.617, 10487.044, 376.876, 52830.818 24/04/12,13:30:26,07,09,1, 11.9,1,1, 7.617, 10487.015, 376.852, 52830.704 24/04/12,13:30:26,08,09,1, 11.9,1,1, 7.617, 10487.045, 376.862, 52830.739 24/04/12,13:30:26,09,09,1, 11.9,1,1, 7.617, 10487.035, 376.868, 52830.768 24/04/12,13:30:26,10,09,1, 11.9,1,1, 7.617, 10487.050, 376.878, 52830.747 24/04/12,13:30:26,11,09,1, 11.9,1,1, 7.617, 10487.039, 376.873, 52830.664 24/04/12,13:30:26,12,09,1, 11.9,1,1, 7.617, 10487.034, 376.863, 52830.661 24/04/12,13:30:26,13,09,1, 11.9,1,1, 7.617, 10487.017, 376.867, 52830.751 24/04/12,13:30:26,14,09,1, 11.9,1,1, 7.617, 10486.996, 376.867, 52830.719 24/04/12,13:30:26,15,09,1, 11.9,1,1, 7.617, 10487.024, 376.876, 52830.677 24/04/12,13:30:26,16,09,1, 11.9,1,1, 7.617, 10487.053, 376.891, 52830.725 24/04/12,13:30:26,17,09,1, 11.9,1,1, 7.617, 10487.040, 376.859, 52830.672 24/04/12,13:30:26,18,09,1, 11.9,1,1, 7.617, 10487.030, 376.880, 52830.707 24/04/12,13:30:26,19,09,1, 11.9,1,1, 7.617, 10487.011, 376.877, 52830.723 24/04/12,13:30:27,00,08,1, 12.0,1,1, 7.622, 10487.006, 376.877, 52830.723 24/04/12,13:30:27,01,08,1, 12.0,1,1, 7.622, 10487.002, 376.880, 52830.763 24/04/12,13:30:27,02,08,1, 12.0,1,1, 7.622, 10486.985, 376.877, 52830.743 24/04/12,13:30:27,03,08,1, 12.0,1,1, 7.622, 10487.019, 376.875, 52830.725 24/04/12,13:30:27,04,08,1, 12.0,1,1, 7.622, 10487.016, 376.880, 52830.754 24/04/12,13:30:27,05,08,1, 12.0,1,1, 7.622, 10487.036, 376.883, 52830.723 24/04/12,13:30:27,06,08,1, 12.0,1,1, 7.622, 10487.037, 376.887, 52830.769 24/04/12,13:30:27,07,08,1, 12.0,1,1, 7.622, 10487.034, 376.881, 52830.699 24/04/12,13:30:27,08,08,1, 12.0,1,1, 7.622, 10487.031, 376.858, 52830.763 24/04/12,13:30:27,09,08,1, 12.0,1,1, 7.622, 10487.038, 376.892, 52830.798 24/04/12,13:30:27,10,08,1, 12.0,1,1, 7.622, 10487.018, 376.872, 52830.739 24/04/12,13:30:27,11,08,1, 12.0,1,1, 7.622, 10487.049, 376.870, 52830.713 24/04/12,13:30:27,12,08,1, 12.0,1,1, 7.622, 10487.057, 376.888, 52830.747 24/04/12,13:30:27,13,08,1, 12.0,1,1, 7.622, 10487.048, 376.884, 52830.805 24/04/12,13:30:27,14,08,1, 12.0,1,1, 7.622, 10487.055, 376.883, 52830.770 24/04/12,13:30:27,15,08,1, 12.0,1,1, 7.622, 10487.042, 376.879, 52830.783 24/04/12,13:30:27,16,08,1, 12.0,1,1, 7.622, 10487.016, 376.889, 52830.818 24/04/12,13:30:27,17,08,1, 12.0,1,1, 7.622, 10487.028, 376.892, 52830.791 24/04/12,13:30:27,18,08,1, 12.0,1,1, 7.622, 10487.041, 376.859, 52830.761 24/04/12,13:30:27,19,08,1, 12.0,1,1, 7.622, 10487.043, 376.877, 52830.719 24/04/12,13:30:28,00,08,1, 11.9,1,1, 7.612, 10487.039, 376.877, 52830.719 24/04/12,13:30:28,01,08,1, 11.9,1,1, 7.612, 10487.053, 376.889, 52830.790 24/04/12,13:30:28,02,08,1, 11.9,1,1, 7.612, 10487.037, 376.895, 52830.794 24/04/12,13:30:28,03,08,1, 11.9,1,1, 7.612, 10487.075, 376.873, 52830.805 24/04/12,13:30:28,04,08,1, 11.9,1,1, 7.612, 10487.064, 376.889, 52830.747 24/04/12,13:30:28,05,08,1, 11.9,1,1, 7.612, 10487.071, 376.908, 52830.748 24/04/12,13:30:28,06,08,1, 11.9,1,1, 7.612, 10487.070, 376.910, 52830.800 24/04/12,13:30:28,07,08,1, 11.9,1,1, 7.612, 10487.059, 376.908, 52830.747 24/04/12,13:30:28,08,08,1, 11.9,1,1, 7.612, 10487.052, 376.895, 52830.781 24/04/12,13:30:28,09,08,1, 11.9,1,1, 7.612, 10487.063, 376.883, 52830.705 24/04/12,13:30:28,10,08,1, 11.9,1,1, 7.612, 10487.066, 376.889, 52830.742 24/04/12,13:30:28,11,08,1, 11.9,1,1, 7.612, 10487.070, 376.902, 52830.735 24/04/12,13:30:28,12,08,1, 11.9,1,1, 7.612, 10487.060, 376.918, 52830.800 24/04/12,13:30:28,13,08,1, 11.9,1,1, 7.612, 10487.067, 376.896, 52830.838 24/04/12,13:30:28,14,08,1, 11.9,1,1, 7.612, 10487.061, 376.892, 52830.739 24/04/12,13:30:28,15,08,1, 11.9,1,1, 7.612, 10487.056, 376.899, 52830.848 24/04/12,13:30:28,16,08,1, 11.9,1,1, 7.612, 10487.075, 376.928, 52830.798 24/04/12,13:30:28,17,08,1, 11.9,1,1, 7.612, 10487.037, 376.908, 52830.785 24/04/12,13:30:28,18,08,1, 11.9,1,1, 7.612, 10487.070, 376.902, 52830.788 24/04/12,13:30:28,19,08,1, 11.9,1,1, 7.612, 10487.068, 376.899, 52830.755 24/04/12,13:30:29,00,08,1, 11.8,1,1, 7.625, 10487.064, 376.899, 52830.755 24/04/12,13:30:29,01,08,1, 11.8,1,1, 7.625, 10487.070, 376.907, 52830.799 24/04/12,13:30:29,02,08,1, 11.8,1,1, 7.625, 10487.082, 376.888, 52830.794 24/04/12,13:30:29,03,08,1, 11.8,1,1, 7.625, 10487.102, 376.915, 52830.836 24/04/12,13:30:29,04,08,1, 11.8,1,1, 7.625, 10487.053, 376.926, 52830.775 24/04/12,13:30:29,05,08,1, 11.8,1,1, 7.625, 10487.078, 376.905, 52830.817 24/04/12,13:30:29,06,08,1, 11.8,1,1, 7.625, 10487.077, 376.909, 52830.809 24/04/12,13:30:29,07,08,1, 11.8,1,1, 7.625, 10487.094, 376.904, 52830.782 24/04/12,13:30:29,08,08,1, 11.8,1,1, 7.625, 10487.094, 376.922, 52830.806 24/04/12,13:30:29,09,08,1, 11.8,1,1, 7.625, 10487.081, 376.929, 52830.746 24/04/12,13:30:29,10,08,1, 11.8,1,1, 7.625, 10487.096, 376.901, 52830.713 24/04/12,13:30:29,11,08,1, 11.8,1,1, 7.625, 10487.072, 376.924, 52830.799 24/04/12,13:30:29,12,08,1, 11.8,1,1, 7.625, 10487.102, 376.910, 52830.862 24/04/12,13:30:29,13,08,1, 11.8,1,1, 7.625, 10487.086, 376.918, 52830.799 24/04/12,13:30:29,14,08,1, 11.8,1,1, 7.625, 10487.102, 376.898, 52830.742 24/04/12,13:30:29,15,08,1, 11.8,1,1, 7.625, 10487.085, 376.900, 52830.771 24/04/12,13:30:29,16,08,1, 11.8,1,1, 7.625, 10487.093, 376.913, 52830.831 24/04/12,13:30:29,17,08,1, 11.8,1,1, 7.625, 10487.059, 376.905, 52830.739 24/04/12,13:30:29,18,08,1, 11.8,1,1, 7.625, 10487.101, 376.896, 52830.830 24/04/12,13:30:29,19,08,1, 11.8,1,1, 7.625, 10487.090, 376.905, 52830.784 24/04/12,13:30:30,00,09,1, 11.9,1,1, 7.614, 10487.089, 376.905, 52830.784 24/04/12,13:30:30,01,09,1, 11.9,1,1, 7.614, 10487.103, 376.915, 52830.829 24/04/12,13:30:30,02,09,1, 11.9,1,1, 7.614, 10487.080, 376.929, 52830.807 24/04/12,13:30:30,03,09,1, 11.9,1,1, 7.614, 10487.086, 376.932, 52830.808 24/04/12,13:30:30,04,09,1, 11.9,1,1, 7.614, 10487.087, 376.918, 52830.782 24/04/12,13:30:30,05,09,1, 11.9,1,1, 7.614, 10487.094, 376.933, 52830.803 24/04/12,13:30:30,06,09,1, 11.9,1,1, 7.614, 10487.104, 376.904, 52830.833 24/04/12,13:30:30,07,09,1, 11.9,1,1, 7.614, 10487.096, 376.929, 52830.811 24/04/12,13:30:30,08,09,1, 11.9,1,1, 7.614, 10487.127, 376.937, 52830.849 24/04/12,13:30:30,09,09,1, 11.9,1,1, 7.614, 10487.115, 376.924, 52830.830 24/04/12,13:30:30,10,09,1, 11.9,1,1, 7.614, 10487.120, 376.928, 52830.751 24/04/12,13:30:30,11,09,1, 11.9,1,1, 7.614, 10487.101, 376.916, 52830.781 24/04/12,13:30:30,12,09,1, 11.9,1,1, 7.614, 10487.112, 376.930, 52830.915 24/04/12,13:30:30,13,09,1, 11.9,1,1, 7.614, 10487.093, 376.924, 52830.781 24/04/12,13:30:30,14,09,1, 11.9,1,1, 7.614, 10487.106, 376.925, 52830.835 24/04/12,13:30:30,15,09,1, 11.9,1,1, 7.614, 10487.095, 376.917, 52830.845 24/04/12,13:30:30,16,09,1, 11.9,1,1, 7.614, 10487.122, 376.936, 52830.825 24/04/12,13:30:30,17,09,1, 11.9,1,1, 7.614, 10487.125, 376.943, 52830.793 24/04/12,13:30:30,18,09,1, 11.9,1,1, 7.614, 10487.117, 376.937, 52830.788 24/04/12,13:30:30,19,09,1, 11.9,1,1, 7.614, 10487.140, 376.950, 52830.811 24/04/12,13:30:31,00,09,1, 11.9,1,1, 7.622, 10487.139, 376.950, 52830.811 24/04/12,13:30:31,01,09,1, 11.9,1,1, 7.622, 10487.128, 376.945, 52830.813 24/04/12,13:30:31,02,09,1, 11.9,1,1, 7.622, 10487.135, 376.937, 52830.830 24/04/12,13:30:31,03,09,1, 11.9,1,1, 7.622, 10487.136, 376.949, 52830.814 24/04/12,13:30:31,04,09,1, 11.9,1,1, 7.622, 10487.125, 376.930, 52830.850 24/04/12,13:30:31,05,09,1, 11.9,1,1, 7.622, 10487.117, 376.937, 52830.826 24/04/12,13:30:31,06,09,1, 11.9,1,1, 7.622, 10487.130, 376.961, 52830.795 24/04/12,13:30:31,07,09,1, 11.9,1,1, 7.622, 10487.139, 376.925, 52830.755 24/04/12,13:30:31,08,09,1, 11.9,1,1, 7.622, 10487.149, 376.924, 52830.777 24/04/12,13:30:31,09,09,1, 11.9,1,1, 7.622, 10487.145, 376.948, 52830.794 24/04/12,13:30:31,10,09,1, 11.9,1,1, 7.622, 10487.162, 376.943, 52830.760 24/04/12,13:30:31,11,09,1, 11.9,1,1, 7.622, 10487.164, 376.946, 52830.780 24/04/12,13:30:31,12,09,1, 11.9,1,1, 7.622, 10487.156, 376.965, 52830.824 24/04/12,13:30:31,13,09,1, 11.9,1,1, 7.622, 10487.142, 376.964, 52830.818 24/04/12,13:30:31,14,09,1, 11.9,1,1, 7.622, 10487.147, 376.960, 52830.822 24/04/12,13:30:31,15,09,1, 11.9,1,1, 7.622, 10487.161, 376.970, 52830.797 24/04/12,13:30:31,16,09,1, 11.9,1,1, 7.622, 10487.114, 376.963, 52830.671 24/04/12,13:30:31,17,09,1, 11.9,1,1, 7.622, 10487.161, 376.991, 52830.909 24/04/12,13:30:31,18,09,1, 11.9,1,1, 7.622, 10487.171, 376.958, 52830.864 24/04/12,13:30:31,19,09,1, 11.9,1,1, 7.622, 10487.148, 376.978, 52830.821 24/04/12,13:30:32,00,08,1, 11.9,1,1, 7.622, 10487.148, 376.978, 52830.821 24/04/12,13:30:32,01,08,1, 11.9,1,1, 7.622, 10487.181, 376.955, 52830.927 24/04/12,13:30:32,02,08,1, 11.9,1,1, 7.622, 10487.143, 376.989, 52830.854 24/04/12,13:30:32,03,08,1, 11.9,1,1, 7.622, 10487.181, 376.956, 52830.811 24/04/12,13:30:32,04,08,1, 11.9,1,1, 7.622, 10487.143, 376.963, 52830.830 24/04/12,13:30:32,05,08,1, 11.9,1,1, 7.622, 10487.169, 376.955, 52830.813 24/04/12,13:30:32,06,08,1, 11.9,1,1, 7.622, 10487.176, 376.951, 52830.814 24/04/12,13:30:32,07,08,1, 11.9,1,1, 7.622, 10487.176, 376.946, 52830.862 24/04/12,13:30:32,08,08,1, 11.9,1,1, 7.622, 10487.187, 376.954, 52830.874 24/04/12,13:30:32,09,08,1, 11.9,1,1, 7.622, 10487.174, 376.962, 52830.837 24/04/12,13:30:32,10,08,1, 11.9,1,1, 7.622, 10487.207, 376.984, 52830.820 24/04/12,13:30:32,11,08,1, 11.9,1,1, 7.622, 10487.190, 376.946, 52830.856 24/04/12,13:30:32,12,08,1, 11.9,1,1, 7.622, 10487.160, 376.965, 52830.826 24/04/12,13:30:32,13,08,1, 11.9,1,1, 7.622, 10487.191, 376.972, 52830.757 24/04/12,13:30:32,14,08,1, 11.9,1,1, 7.622, 10487.222, 376.983, 52830.811 24/04/12,13:30:32,15,08,1, 11.9,1,1, 7.622, 10487.187, 376.988, 52830.844 24/04/12,13:30:32,16,08,1, 11.9,1,1, 7.622, 10487.205, 376.976, 52830.922 24/04/12,13:30:32,17,08,1, 11.9,1,1, 7.622, 10487.195, 376.994, 52830.826 24/04/12,13:30:32,18,08,1, 11.9,1,1, 7.622, 10487.207, 376.990, 52830.834 24/04/12,13:30:32,19,08,1, 11.9,1,1, 7.622, 10487.195, 376.991, 52830.827 24/04/12,13:30:33,00,09,1, 11.9,1,1, 7.620, 10487.189, 376.991, 52830.827 24/04/12,13:30:33,01,09,1, 11.9,1,1, 7.620, 10487.218, 376.986, 52830.871 24/04/12,13:30:33,02,09,1, 11.9,1,1, 7.620, 10487.216, 376.999, 52830.909 24/04/12,13:30:33,03,09,1, 11.9,1,1, 7.620, 10487.195, 376.994, 52830.908 24/04/12,13:30:33,04,09,1, 11.9,1,1, 7.620, 10487.215, 376.964, 52830.920 24/04/12,13:30:33,05,09,1, 11.9,1,1, 7.620, 10487.216, 377.000, 52830.890 24/04/12,13:30:33,06,09,1, 11.9,1,1, 7.620, 10487.190, 376.973, 52830.850 24/04/12,13:30:33,07,09,1, 11.9,1,1, 7.620, 10487.206, 376.999, 52830.827 24/04/12,13:30:33,08,09,1, 11.9,1,1, 7.620, 10487.209, 376.992, 52830.920 24/04/12,13:30:33,09,09,1, 11.9,1,1, 7.620, 10487.209, 376.972, 52830.832 24/04/12,13:30:33,10,09,1, 11.9,1,1, 7.620, 10487.257, 376.990, 52830.813 24/04/12,13:30:33,11,09,1, 11.9,1,1, 7.620, 10487.225, 377.007, 52830.856 24/04/12,13:30:33,12,09,1, 11.9,1,1, 7.620, 10487.210, 376.986, 52830.860 24/04/12,13:30:33,13,09,1, 11.9,1,1, 7.620, 10487.216, 376.994, 52830.893 24/04/12,13:30:33,14,09,1, 11.9,1,1, 7.620, 10487.235, 376.993, 52830.836 24/04/12,13:30:33,15,09,1, 11.9,1,1, 7.620, 10487.232, 377.009, 52830.832 24/04/12,13:30:33,16,09,1, 11.9,1,1, 7.620, 10487.230, 376.976, 52830.880 24/04/12,13:30:33,17,09,1, 11.9,1,1, 7.620, 10487.245, 376.988, 52830.840 24/04/12,13:30:33,18,09,1, 11.9,1,1, 7.620, 10487.241, 377.000, 52830.847 24/04/12,13:30:33,19,09,1, 11.9,1,1, 7.620, 10487.247, 377.000, 52830.808 24/04/12,13:30:34,00,08,1, 11.9,1,1, 7.624, 10487.239, 377.000, 52830.808 24/04/12,13:30:34,01,08,1, 11.9,1,1, 7.624, 10487.256, 377.004, 52830.866 24/04/12,13:30:34,02,08,1, 11.9,1,1, 7.624, 10487.238, 377.024, 52830.854 24/04/12,13:30:34,03,08,1, 11.9,1,1, 7.624, 10487.250, 377.010, 52830.874 24/04/12,13:30:34,04,08,1, 11.9,1,1, 7.624, 10487.243, 377.007, 52830.817 24/04/12,13:30:34,05,08,1, 11.9,1,1, 7.624, 10487.259, 376.996, 52830.887 24/04/12,13:30:34,06,08,1, 11.9,1,1, 7.624, 10487.243, 377.002, 52830.845 24/04/12,13:30:34,07,08,1, 11.9,1,1, 7.624, 10487.263, 377.004, 52830.861 24/04/12,13:30:34,08,08,1, 11.9,1,1, 7.624, 10487.280, 377.021, 52830.863 24/04/12,13:30:34,09,08,1, 11.9,1,1, 7.624, 10487.255, 377.003, 52830.824 24/04/12,13:30:34,10,08,1, 11.9,1,1, 7.624, 10487.270, 377.013, 52830.837 24/04/12,13:30:34,11,08,1, 11.9,1,1, 7.624, 10487.284, 377.027, 52830.852 24/04/12,13:30:34,12,08,1, 11.9,1,1, 7.624, 10487.276, 377.013, 52830.809 24/04/12,13:30:34,13,08,1, 11.9,1,1, 7.624, 10487.269, 377.006, 52830.806 24/04/12,13:30:34,14,08,1, 11.9,1,1, 7.624, 10487.271, 377.029, 52830.838 24/04/12,13:30:34,15,08,1, 11.9,1,1, 7.624, 10487.271, 377.031, 52830.910 24/04/12,13:30:34,16,08,1, 11.9,1,1, 7.624, 10487.262, 377.021, 52830.926 24/04/12,13:30:34,17,08,1, 11.9,1,1, 7.624, 10487.261, 377.029, 52830.957 24/04/12,13:30:34,18,08,1, 11.9,1,1, 7.624, 10487.267, 377.031, 52830.842 24/04/12,13:30:34,19,08,1, 11.9,1,1, 7.624, 10487.265, 377.052, 52830.912 24/04/12,13:30:35,00,10,1, 11.9,1,1, 7.624, 10487.264, 377.052, 52830.912 24/04/12,13:30:35,01,10,1, 11.9,1,1, 7.624, 10487.262, 377.030, 52830.849 24/04/12,13:30:35,02,10,1, 11.9,1,1, 7.624, 10487.238, 377.060, 52830.960 24/04/12,13:30:35,03,10,1, 11.9,1,1, 7.624, 10487.299, 377.037, 52830.853 24/04/12,13:30:35,04,10,1, 11.9,1,1, 7.624, 10487.300, 377.029, 52830.899 24/04/12,13:30:35,05,10,1, 11.9,1,1, 7.624, 10487.310, 377.037, 52831.068 24/04/12,13:30:35,06,10,1, 11.9,1,1, 7.624, 10487.312, 377.043, 52830.844 24/04/12,13:30:35,07,10,1, 11.9,1,1, 7.624, 10487.308, 377.034, 52830.775 24/04/12,13:30:35,08,10,1, 11.9,1,1, 7.624, 10487.257, 377.036, 52830.821 24/04/12,13:30:35,09,10,1, 11.9,1,1, 7.624, 10487.296, 377.035, 52830.813 24/04/12,13:30:35,10,10,1, 11.9,1,1, 7.624, 10487.305, 377.037, 52830.835 24/04/12,13:30:35,11,10,1, 11.9,1,1, 7.624, 10487.297, 377.039, 52830.826 24/04/12,13:30:35,12,10,1, 11.9,1,1, 7.624, 10487.305, 377.068, 52830.923 24/04/12,13:30:35,13,10,1, 11.9,1,1, 7.624, 10487.299, 377.045, 52830.876 24/04/12,13:30:35,14,10,1, 11.9,1,1, 7.624, 10487.293, 377.056, 52830.812 24/04/12,13:30:35,15,10,1, 11.9,1,1, 7.624, 10487.327, 377.042, 52830.875 24/04/12,13:30:35,16,10,1, 11.9,1,1, 7.624, 10487.319, 377.057, 52830.832 24/04/12,13:30:35,17,10,1, 11.9,1,1, 7.624, 10487.329, 377.041, 52830.896 24/04/12,13:30:35,18,10,1, 11.9,1,1, 7.624, 10487.290, 377.053, 52830.821 24/04/12,13:30:35,19,10,1, 11.9,1,1, 7.624, 10487.311, 377.033, 52830.883 24/04/12,13:30:36,00,11,1, 11.9,1,1, 7.625, 10487.306, 377.033, 52830.883 24/04/12,13:30:36,01,11,1, 11.9,1,1, 7.625, 10487.324, 377.044, 52830.904 24/04/12,13:30:36,02,11,1, 11.9,1,1, 7.625, 10487.309, 377.064, 52830.881 24/04/12,13:30:36,03,11,1, 11.9,1,1, 7.625, 10487.311, 377.024, 52830.838 24/04/12,13:30:36,04,11,1, 11.9,1,1, 7.625, 10487.334, 377.033, 52830.914 24/04/12,13:30:36,05,11,1, 11.9,1,1, 7.625, 10487.331, 377.033, 52830.853 24/04/12,13:30:36,06,11,1, 11.9,1,1, 7.625, 10487.325, 377.047, 52830.813 24/04/12,13:30:36,07,11,1, 11.9,1,1, 7.625, 10487.333, 377.056, 52830.953 24/04/12,13:30:36,08,11,1, 11.9,1,1, 7.625, 10487.337, 377.031, 52830.886 24/04/12,13:30:36,09,11,1, 11.9,1,1, 7.625, 10487.327, 377.046, 52830.899 24/04/12,13:30:36,10,11,1, 11.9,1,1, 7.625, 10487.344, 377.043, 52830.919 24/04/12,13:30:36,11,11,1, 11.9,1,1, 7.625, 10487.343, 377.037, 52830.879 24/04/12,13:30:36,12,11,1, 11.9,1,1, 7.625, 10487.318, 377.038, 52830.955 24/04/12,13:30:36,13,11,1, 11.9,1,1, 7.625, 10487.356, 377.055, 52830.879 24/04/12,13:30:36,14,11,1, 11.9,1,1, 7.625, 10487.343, 377.064, 52830.900 24/04/12,13:30:36,15,11,1, 11.9,1,1, 7.625, 10487.379, 377.020, 52830.790 24/04/12,13:30:36,16,11,1, 11.9,1,1, 7.625, 10487.372, 377.057, 52830.878 24/04/12,13:30:36,17,11,1, 11.9,1,1, 7.625, 10487.383, 377.054, 52830.894 24/04/12,13:30:36,18,11,1, 11.9,1,1, 7.625, 10487.375, 377.043, 52830.923 24/04/12,13:30:36,19,11,1, 11.9,1,1, 7.625, 10487.388, 377.049, 52830.875 24/04/12,13:30:37,00,10,1, 11.9,1,1, 7.624, 10487.381, 377.049, 52830.875 24/04/12,13:30:37,01,10,1, 11.9,1,1, 7.624, 10487.389, 377.065, 52830.946 24/04/12,13:30:37,02,10,1, 11.9,1,1, 7.624, 10487.369, 377.054, 52830.902 24/04/12,13:30:37,03,10,1, 11.9,1,1, 7.624, 10487.373, 377.051, 52830.840 24/04/12,13:30:37,04,10,1, 11.9,1,1, 7.624, 10487.362, 377.070, 52830.943 24/04/12,13:30:37,05,10,1, 11.9,1,1, 7.624, 10487.384, 377.041, 52830.933 24/04/12,13:30:37,06,10,1, 11.9,1,1, 7.624, 10487.387, 377.066, 52830.878 24/04/12,13:30:37,07,10,1, 11.9,1,1, 7.624, 10487.391, 377.051, 52830.915 24/04/12,13:30:37,08,10,1, 11.9,1,1, 7.624, 10487.407, 377.089, 52830.938 24/04/12,13:30:37,09,10,1, 11.9,1,1, 7.624, 10487.421, 377.067, 52830.893 24/04/12,13:30:37,10,10,1, 11.9,1,1, 7.624, 10487.407, 377.050, 52830.955 24/04/12,13:30:37,11,10,1, 11.9,1,1, 7.624, 10487.402, 377.056, 52830.876 24/04/12,13:30:37,12,10,1, 11.9,1,1, 7.624, 10487.401, 377.055, 52830.923 24/04/12,13:30:37,13,10,1, 11.9,1,1, 7.624, 10487.416, 377.053, 52830.868 24/04/12,13:30:37,14,10,1, 11.9,1,1, 7.624, 10487.410, 377.058, 52830.973 24/04/12,13:30:37,15,10,1, 11.9,1,1, 7.624, 10487.403, 377.040, 52830.936 24/04/12,13:30:37,16,10,1, 11.9,1,1, 7.624, 10487.412, 377.086, 52830.892 24/04/12,13:30:37,17,10,1, 11.9,1,1, 7.624, 10487.408, 377.051, 52830.849 24/04/12,13:30:37,18,10,1, 11.9,1,1, 7.624, 10487.408, 377.042, 52830.894 24/04/12,13:30:37,19,10,1, 11.9,1,1, 7.624, 10487.414, 377.052, 52830.941 24/04/12,13:30:38,00,09,1, 11.9,1,1, 7.622, 10487.406, 377.052, 52830.941 24/04/12,13:30:38,01,09,1, 11.9,1,1, 7.622, 10487.426, 377.073, 52830.895 24/04/12,13:30:38,02,09,1, 11.9,1,1, 7.622, 10487.417, 377.067, 52830.890 24/04/12,13:30:38,03,09,1, 11.9,1,1, 7.622, 10487.419, 377.082, 52830.878 24/04/12,13:30:38,04,09,1, 11.9,1,1, 7.622, 10487.420, 377.062, 52830.979 24/04/12,13:30:38,05,09,1, 11.9,1,1, 7.622, 10487.429, 377.077, 52830.896 24/04/12,13:30:38,06,09,1, 11.9,1,1, 7.622, 10487.412, 377.059, 52830.897 24/04/12,13:30:38,07,09,1, 11.9,1,1, 7.622, 10487.413, 377.087, 52830.942 24/04/12,13:30:38,08,09,1, 11.9,1,1, 7.622, 10487.417, 377.090, 52830.873 24/04/12,13:30:38,09,09,1, 11.9,1,1, 7.622, 10487.410, 377.078, 52830.963 24/04/12,13:30:38,10,09,1, 11.9,1,1, 7.622, 10487.429, 377.081, 52830.899 24/04/12,13:30:38,11,09,1, 11.9,1,1, 7.622, 10487.436, 377.067, 52830.876 24/04/12,13:30:38,12,09,1, 11.9,1,1, 7.622, 10487.428, 377.066, 52830.898 24/04/12,13:30:38,13,09,1, 11.9,1,1, 7.622, 10487.428, 377.067, 52830.893 24/04/12,13:30:38,14,09,1, 11.9,1,1, 7.622, 10487.440, 377.075, 52830.907 24/04/12,13:30:38,15,09,1, 11.9,1,1, 7.622, 10487.424, 377.040, 52830.861 24/04/12,13:30:38,16,09,1, 11.9,1,1, 7.622, 10487.405, 377.055, 52830.935 24/04/12,13:30:38,17,09,1, 11.9,1,1, 7.622, 10487.429, 377.067, 52830.858 24/04/12,13:30:38,18,09,1, 11.9,1,1, 7.622, 10487.432, 377.079, 52830.795 24/04/12,13:30:38,19,09,1, 11.9,1,1, 7.622, 10487.428, 377.078, 52830.934 24/04/12,13:30:39,00,09,1, 11.9,1,1, 7.624, 10487.423, 377.078, 52830.934 24/04/12,13:30:39,01,09,1, 11.9,1,1, 7.624, 10487.451, 377.094, 52830.840 24/04/12,13:30:39,02,09,1, 11.9,1,1, 7.624, 10487.451, 377.063, 52830.831 24/04/12,13:30:39,03,09,1, 11.9,1,1, 7.624, 10487.462, 377.087, 52830.899 24/04/12,13:30:39,04,09,1, 11.9,1,1, 7.624, 10487.436, 377.062, 52830.893 24/04/12,13:30:39,05,09,1, 11.9,1,1, 7.624, 10487.454, 377.084, 52830.857 24/04/12,13:30:39,06,09,1, 11.9,1,1, 7.624, 10487.449, 377.082, 52830.858 24/04/12,13:30:39,07,09,1, 11.9,1,1, 7.624, 10487.457, 377.058, 52830.872 24/04/12,13:30:39,08,09,1, 11.9,1,1, 7.624, 10487.456, 377.054, 52830.815 24/04/12,13:30:39,09,09,1, 11.9,1,1, 7.624, 10487.470, 377.065, 52830.911 24/04/12,13:30:39,10,09,1, 11.9,1,1, 7.624, 10487.475, 377.085, 52830.945 24/04/12,13:30:39,11,09,1, 11.9,1,1, 7.624, 10487.463, 377.077, 52830.890 24/04/12,13:30:39,12,09,1, 11.9,1,1, 7.624, 10487.482, 377.079, 52830.852 24/04/12,13:30:39,13,09,1, 11.9,1,1, 7.624, 10487.464, 377.081, 52830.924 24/04/12,13:30:39,14,09,1, 11.9,1,1, 7.624, 10487.479, 377.058, 52830.920 24/04/12,13:30:39,15,09,1, 11.9,1,1, 7.624, 10487.484, 377.099, 52830.935 24/04/12,13:30:39,16,09,1, 11.9,1,1, 7.624, 10487.470, 377.062, 52830.880 24/04/12,13:30:39,17,09,1, 11.9,1,1, 7.624, 10487.505, 377.080, 52830.911 24/04/12,13:30:39,18,09,1, 11.9,1,1, 7.624, 10487.508, 377.081, 52830.922 24/04/12,13:30:39,19,09,1, 11.9,1,1, 7.624, 10487.461, 377.089, 52830.861 24/04/12,13:30:40,00,10,1, 11.9,1,1, 7.627, 10487.456, 377.089, 52830.861 24/04/12,13:30:40,01,10,1, 11.9,1,1, 7.627, 10487.482, 377.094, 52830.911 24/04/12,13:30:40,02,10,1, 11.9,1,1, 7.627, 10487.498, 377.105, 52830.895 24/04/12,13:30:40,03,10,1, 11.9,1,1, 7.627, 10487.480, 377.090, 52830.929 24/04/12,13:30:40,04,10,1, 11.9,1,1, 7.627, 10487.476, 377.088, 52830.862 24/04/12,13:30:40,05,10,1, 11.9,1,1, 7.627, 10487.506, 377.089, 52830.861 24/04/12,13:30:40,06,10,1, 11.9,1,1, 7.627, 10487.480, 377.098, 52830.859 24/04/12,13:30:40,07,10,1, 11.9,1,1, 7.627, 10487.492, 377.083, 52830.946 24/04/12,13:30:40,08,10,1, 11.9,1,1, 7.627, 10487.488, 377.075, 52830.902 24/04/12,13:30:40,09,10,1, 11.9,1,1, 7.627, 10487.501, 377.081, 52830.830 24/04/12,13:30:40,10,10,1, 11.9,1,1, 7.627, 10487.507, 377.058, 52830.876 24/04/12,13:30:40,11,10,1, 11.9,1,1, 7.627, 10487.524, 377.074, 52830.851 24/04/12,13:30:40,12,10,1, 11.9,1,1, 7.627, 10487.506, 377.099, 52830.911 24/04/12,13:30:40,13,10,1, 11.9,1,1, 7.627, 10487.523, 377.072, 52830.881 24/04/12,13:30:40,14,10,1, 11.9,1,1, 7.627, 10487.525, 377.087, 52830.894 24/04/12,13:30:40,15,10,1, 11.9,1,1, 7.627, 10487.505, 377.090, 52830.816 24/04/12,13:30:40,16,10,1, 11.9,1,1, 7.627, 10487.527, 377.080, 52830.872 24/04/12,13:30:40,17,10,1, 11.9,1,1, 7.627, 10487.513, 377.072, 52830.873 24/04/12,13:30:40,18,10,1, 11.9,1,1, 7.627, 10487.495, 377.072, 52830.864 24/04/12,13:30:40,19,10,1, 11.9,1,1, 7.627, 10487.519, 377.095, 52830.877 24/04/12,13:30:41,00,09,1, 11.9,1,1, 7.626, 10487.515, 377.095, 52830.877 24/04/12,13:30:41,01,09,1, 11.9,1,1, 7.626, 10487.523, 377.095, 52830.882 24/04/12,13:30:41,02,09,1, 11.9,1,1, 7.626, 10487.498, 377.080, 52830.815 24/04/12,13:30:41,03,09,1, 11.9,1,1, 7.626, 10487.510, 377.101, 52830.876 24/04/12,13:30:41,04,09,1, 11.9,1,1, 7.626, 10487.519, 377.109, 52830.929 24/04/12,13:30:41,05,09,1, 11.9,1,1, 7.626, 10487.514, 377.092, 52830.870 24/04/12,13:30:41,06,09,1, 11.9,1,1, 7.626, 10487.518, 377.099, 52830.836 24/04/12,13:30:41,07,09,1, 11.9,1,1, 7.626, 10487.537, 377.095, 52830.877 24/04/12,13:30:41,08,09,1, 11.9,1,1, 7.626, 10487.539, 377.088, 52830.897 24/04/12,13:30:41,09,09,1, 11.9,1,1, 7.626, 10487.549, 377.099, 52830.808 24/04/12,13:30:41,10,09,1, 11.9,1,1, 7.626, 10487.560, 377.081, 52830.847 24/04/12,13:30:41,11,09,1, 11.9,1,1, 7.626, 10487.509, 377.090, 52830.858 24/04/12,13:30:41,12,09,1, 11.9,1,1, 7.626, 10487.544, 377.081, 52830.955 24/04/12,13:30:41,13,09,1, 11.9,1,1, 7.626, 10487.548, 377.080, 52830.996 24/04/12,13:30:41,14,09,1, 11.9,1,1, 7.626, 10487.520, 377.087, 52830.948 24/04/12,13:30:41,15,09,1, 11.9,1,1, 7.626, 10487.538, 377.098, 52830.983 24/04/12,13:30:41,16,09,1, 11.9,1,1, 7.626, 10487.532, 377.095, 52830.900 24/04/12,13:30:41,17,09,1, 11.9,1,1, 7.626, 10487.550, 377.088, 52830.907 24/04/12,13:30:41,18,09,1, 11.9,1,1, 7.626, 10487.539, 377.104, 52830.921 24/04/12,13:30:41,19,09,1, 11.9,1,1, 7.626, 10487.558, 377.101, 52830.881 24/04/12,13:30:42,00,10,1, 11.9,1,1, 7.628, 10487.556, 377.101, 52830.881 24/04/12,13:30:42,01,10,1, 11.9,1,1, 7.628, 10487.571, 377.106, 52830.876 24/04/12,13:30:42,02,10,1, 11.9,1,1, 7.628, 10487.553, 377.104, 52830.905 24/04/12,13:30:42,03,10,1, 11.9,1,1, 7.628, 10487.523, 377.092, 52830.913 24/04/12,13:30:42,04,10,1, 11.9,1,1, 7.628, 10487.528, 377.076, 52830.903 24/04/12,13:30:42,05,10,1, 11.9,1,1, 7.628, 10487.592, 377.081, 52830.826 24/04/12,13:30:42,06,10,1, 11.9,1,1, 7.628, 10487.547, 377.079, 52830.951 24/04/12,13:30:42,07,10,1, 11.9,1,1, 7.628, 10487.554, 377.075, 52830.912 24/04/12,13:30:42,08,10,1, 11.9,1,1, 7.628, 10487.538, 377.078, 52830.923 24/04/12,13:30:42,09,10,1, 11.9,1,1, 7.628, 10487.578, 377.065, 52830.842 24/04/12,13:30:42,10,10,1, 11.9,1,1, 7.628, 10487.535, 377.067, 52830.818 24/04/12,13:30:42,11,10,1, 11.9,1,1, 7.628, 10487.551, 377.077, 52830.917 24/04/12,13:30:42,12,10,1, 11.9,1,1, 7.628, 10487.568, 377.075, 52830.895 24/04/12,13:30:42,13,10,1, 11.9,1,1, 7.628, 10487.569, 377.101, 52830.882 24/04/12,13:30:42,14,10,1, 11.9,1,1, 7.628, 10487.557, 377.087, 52830.940 24/04/12,13:30:42,15,10,1, 11.9,1,1, 7.628, 10487.579, 377.093, 52830.854 24/04/12,13:30:42,16,10,1, 11.9,1,1, 7.628, 10487.580, 377.076, 52830.849 24/04/12,13:30:42,17,10,1, 11.9,1,1, 7.628, 10487.577, 377.080, 52830.906 24/04/12,13:30:42,18,10,1, 11.9,1,1, 7.628, 10487.572, 377.086, 52830.941 24/04/12,13:30:42,19,10,1, 11.9,1,1, 7.628, 10487.571, 377.083, 52830.869 24/04/12,13:30:43,00,09,1, 12.0,1,1, 7.626, 10487.565, 377.083, 52830.869 24/04/12,13:30:43,01,09,1, 12.0,1,1, 7.626, 10487.589, 377.091, 52830.871 24/04/12,13:30:43,02,09,1, 12.0,1,1, 7.626, 10487.583, 377.074, 52830.879 24/04/12,13:30:43,03,09,1, 12.0,1,1, 7.626, 10487.586, 377.078, 52830.922 24/04/12,13:30:43,04,09,1, 12.0,1,1, 7.626, 10487.577, 377.070, 52830.873 24/04/12,13:30:43,05,09,1, 12.0,1,1, 7.626, 10487.581, 377.070, 52830.893 24/04/12,13:30:43,06,09,1, 12.0,1,1, 7.626, 10487.569, 377.069, 52830.906 24/04/12,13:30:43,07,09,1, 12.0,1,1, 7.626, 10487.591, 377.068, 52830.906 24/04/12,13:30:43,08,09,1, 12.0,1,1, 7.626, 10487.592, 377.063, 52830.941 24/04/12,13:30:43,09,09,1, 12.0,1,1, 7.626, 10487.603, 377.056, 52830.902 24/04/12,13:30:43,10,09,1, 12.0,1,1, 7.626, 10487.611, 377.073, 52830.851 24/04/12,13:30:43,11,09,1, 12.0,1,1, 7.626, 10487.614, 377.084, 52830.841 24/04/12,13:30:43,12,09,1, 12.0,1,1, 7.626, 10487.590, 377.069, 52830.926 24/04/12,13:30:43,13,09,1, 12.0,1,1, 7.626, 10487.602, 377.088, 52830.866 24/04/12,13:30:43,14,09,1, 12.0,1,1, 7.626, 10487.584, 377.090, 52830.932 24/04/12,13:30:43,15,09,1, 12.0,1,1, 7.626, 10487.595, 377.097, 52830.894 24/04/12,13:30:43,16,09,1, 12.0,1,1, 7.626, 10487.599, 377.088, 52830.874 24/04/12,13:30:43,17,09,1, 12.0,1,1, 7.626, 10487.597, 377.091, 52830.924 24/04/12,13:30:43,18,09,1, 12.0,1,1, 7.626, 10487.598, 377.089, 52830.876 24/04/12,13:30:43,19,09,1, 12.0,1,1, 7.626, 10487.620, 377.108, 52830.950 24/04/12,13:30:44,00,09,1, 11.9,1,1, 7.616, 10487.615, 377.108, 52830.950 24/04/12,13:30:44,01,09,1, 11.9,1,1, 7.616, 10487.622, 377.087, 52830.843 24/04/12,13:30:44,02,09,1, 11.9,1,1, 7.616, 10487.617, 377.088, 52830.856 24/04/12,13:30:44,03,09,1, 11.9,1,1, 7.616, 10487.564, 377.102, 52831.036 24/04/12,13:30:44,04,09,1, 11.9,1,1, 7.616, 10487.618, 377.075, 52830.949 24/04/12,13:30:44,05,09,1, 11.9,1,1, 7.616, 10487.614, 377.095, 52830.979 24/04/12,13:30:44,06,09,1, 11.9,1,1, 7.616, 10487.600, 377.090, 52830.920 24/04/12,13:30:44,07,09,1, 11.9,1,1, 7.616, 10487.620, 377.074, 52830.909 24/04/12,13:30:44,08,09,1, 11.9,1,1, 7.616, 10487.646, 377.079, 52830.833 24/04/12,13:30:44,09,09,1, 11.9,1,1, 7.616, 10487.643, 377.066, 52830.920 24/04/12,13:30:44,10,09,1, 11.9,1,1, 7.616, 10487.637, 377.083, 52830.861 24/04/12,13:30:44,11,09,1, 11.9,1,1, 7.616, 10487.649, 377.079, 52830.874 24/04/12,13:30:44,12,09,1, 11.9,1,1, 7.616, 10487.626, 377.064, 52830.850 24/04/12,13:30:44,13,09,1, 11.9,1,1, 7.616, 10487.649, 377.079, 52830.867 24/04/12,13:30:44,14,09,1, 11.9,1,1, 7.616, 10487.649, 377.087, 52830.920 24/04/12,13:30:44,15,09,1, 11.9,1,1, 7.616, 10487.651, 377.081, 52830.836 24/04/12,13:30:44,16,09,1, 11.9,1,1, 7.616, 10487.654, 377.092, 52830.872 24/04/12,13:30:44,17,09,1, 11.9,1,1, 7.616, 10487.630, 377.088, 52830.957 24/04/12,13:30:44,18,09,1, 11.9,1,1, 7.616, 10487.654, 377.094, 52830.985 24/04/12,13:30:44,19,09,1, 11.9,1,1, 7.616, 10487.669, 377.077, 52830.912 24/04/12,13:30:45,00,09,1, 11.9,1,1, 7.624, 10487.665, 377.077, 52830.912 24/04/12,13:30:45,01,09,1, 11.9,1,1, 7.624, 10487.660, 377.096, 52830.916 24/04/12,13:30:45,02,09,1, 11.9,1,1, 7.624, 10487.664, 377.081, 52830.894 24/04/12,13:30:45,03,09,1, 11.9,1,1, 7.624, 10487.660, 377.095, 52830.904 24/04/12,13:30:45,04,09,1, 11.9,1,1, 7.624, 10487.666, 377.071, 52830.824 24/04/12,13:30:45,05,09,1, 11.9,1,1, 7.624, 10487.672, 377.098, 52830.952 24/04/12,13:30:45,06,09,1, 11.9,1,1, 7.624, 10487.664, 377.062, 52830.893 24/04/12,13:30:45,07,09,1, 11.9,1,1, 7.624, 10487.667, 377.089, 52830.899 24/04/12,13:30:45,08,09,1, 11.9,1,1, 7.624, 10487.659, 377.066, 52830.899 24/04/12,13:30:45,09,09,1, 11.9,1,1, 7.624, 10487.671, 377.057, 52830.919 24/04/12,13:30:45,10,09,1, 11.9,1,1, 7.624, 10487.704, 377.084, 52830.882 24/04/12,13:30:45,11,09,1, 11.9,1,1, 7.624, 10487.682, 377.049, 52830.885 24/04/12,13:30:45,12,09,1, 11.9,1,1, 7.624, 10487.706, 377.054, 52830.943 24/04/12,13:30:45,13,09,1, 11.9,1,1, 7.624, 10487.697, 377.056, 52830.913 24/04/12,13:30:45,14,09,1, 11.9,1,1, 7.624, 10487.689, 377.068, 52830.910 24/04/12,13:30:45,15,09,1, 11.9,1,1, 7.624, 10487.667, 377.080, 52830.844 24/04/12,13:30:45,16,09,1, 11.9,1,1, 7.624, 10487.688, 377.071, 52830.887 24/04/12,13:30:45,17,09,1, 11.9,1,1, 7.624, 10487.678, 377.070, 52830.936 24/04/12,13:30:45,18,09,1, 11.9,1,1, 7.624, 10487.677, 377.062, 52830.911 24/04/12,13:30:45,19,09,1, 11.9,1,1, 7.624, 10487.682, 377.064, 52830.944 24/04/12,13:30:46,00,09,1, 11.9,1,1, 7.624, 10487.682, 377.064, 52830.944 24/04/12,13:30:46,01,09,1, 11.9,1,1, 7.624, 10487.692, 377.068, 52830.904 24/04/12,13:30:46,02,09,1, 11.9,1,1, 7.624, 10487.687, 377.074, 52830.896 24/04/12,13:30:46,03,09,1, 11.9,1,1, 7.624, 10487.685, 377.081, 52830.933 24/04/12,13:30:46,04,09,1, 11.9,1,1, 7.624, 10487.702, 377.069, 52830.929 24/04/12,13:30:46,05,09,1, 11.9,1,1, 7.624, 10487.703, 377.085, 52830.911 24/04/12,13:30:46,06,09,1, 11.9,1,1, 7.624, 10487.701, 377.073, 52830.849 24/04/12,13:30:46,07,09,1, 11.9,1,1, 7.624, 10487.696, 377.082, 52830.928 24/04/12,13:30:46,08,09,1, 11.9,1,1, 7.624, 10487.699, 377.079, 52830.855 24/04/12,13:30:46,09,09,1, 11.9,1,1, 7.624, 10487.709, 377.071, 52830.853 24/04/12,13:30:46,10,09,1, 11.9,1,1, 7.624, 10487.719, 377.079, 52830.928 24/04/12,13:30:46,11,09,1, 11.9,1,1, 7.624, 10487.702, 377.073, 52830.880 24/04/12,13:30:46,12,09,1, 11.9,1,1, 7.624, 10487.724, 377.073, 52830.864 24/04/12,13:30:46,13,09,1, 11.9,1,1, 7.624, 10487.730, 377.084, 52830.966 24/04/12,13:30:46,14,09,1, 11.9,1,1, 7.624, 10487.708, 377.082, 52830.898 24/04/12,13:30:46,15,09,1, 11.9,1,1, 7.624, 10487.720, 377.062, 52830.967 24/04/12,13:30:46,16,09,1, 11.9,1,1, 7.624, 10487.695, 377.052, 52830.886 24/04/12,13:30:46,17,09,1, 11.9,1,1, 7.624, 10487.720, 377.053, 52830.870 24/04/12,13:30:46,18,09,1, 11.9,1,1, 7.624, 10487.722, 377.072, 52830.920 24/04/12,13:30:46,19,09,1, 11.9,1,1, 7.624, 10487.735, 377.073, 52830.869 24/04/12,13:30:47,00,09,1, 11.9,1,1, 7.628, 10487.732, 377.073, 52830.869 24/04/12,13:30:47,01,09,1, 11.9,1,1, 7.628, 10487.706, 377.090, 52830.909 24/04/12,13:30:47,02,09,1, 11.9,1,1, 7.628, 10487.729, 377.072, 52830.898 24/04/12,13:30:47,03,09,1, 11.9,1,1, 7.628, 10487.721, 377.056, 52830.898 24/04/12,13:30:47,04,09,1, 11.9,1,1, 7.628, 10487.737, 377.082, 52830.904 24/04/12,13:30:47,05,09,1, 11.9,1,1, 7.628, 10487.756, 377.082, 52830.927 24/04/12,13:30:47,06,09,1, 11.9,1,1, 7.628, 10487.750, 377.069, 52830.902 24/04/12,13:30:47,07,09,1, 11.9,1,1, 7.628, 10487.711, 377.072, 52830.935 24/04/12,13:30:47,08,09,1, 11.9,1,1, 7.628, 10487.744, 377.061, 52830.891 24/04/12,13:30:47,09,09,1, 11.9,1,1, 7.628, 10487.727, 377.075, 52830.942 24/04/12,13:30:47,10,09,1, 11.9,1,1, 7.628, 10487.755, 377.066, 52830.912 24/04/12,13:30:47,11,09,1, 11.9,1,1, 7.628, 10487.757, 377.062, 52830.892 24/04/12,13:30:47,12,09,1, 11.9,1,1, 7.628, 10487.768, 377.082, 52830.908 24/04/12,13:30:47,13,09,1, 11.9,1,1, 7.628, 10487.734, 377.079, 52830.896 24/04/12,13:30:47,14,09,1, 11.9,1,1, 7.628, 10487.740, 377.072, 52830.888 24/04/12,13:30:47,15,09,1, 11.9,1,1, 7.628, 10487.727, 377.080, 52830.902 24/04/12,13:30:47,16,09,1, 11.9,1,1, 7.628, 10487.748, 377.083, 52830.943 24/04/12,13:30:47,17,09,1, 11.9,1,1, 7.628, 10487.748, 377.085, 52830.853 24/04/12,13:30:47,18,09,1, 11.9,1,1, 7.628, 10487.759, 377.091, 52830.992 24/04/12,13:30:47,19,09,1, 11.9,1,1, 7.628, 10487.744, 377.067, 52830.831 24/04/12,13:30:48,00,10,1, 12.0,1,1, 7.622, 10487.740, 377.067, 52830.831 24/04/12,13:30:48,01,10,1, 12.0,1,1, 7.622, 10487.763, 377.070, 52830.939 24/04/12,13:30:48,02,10,1, 12.0,1,1, 7.622, 10487.773, 377.077, 52830.894 24/04/12,13:30:48,03,10,1, 12.0,1,1, 7.622, 10487.761, 377.087, 52830.837 24/04/12,13:30:48,04,10,1, 12.0,1,1, 7.622, 10487.763, 377.046, 52830.863 24/04/12,13:30:48,05,10,1, 12.0,1,1, 7.622, 10487.762, 377.094, 52830.901 24/04/12,13:30:48,06,10,1, 12.0,1,1, 7.622, 10487.759, 377.066, 52830.893 24/04/12,13:30:48,07,10,1, 12.0,1,1, 7.622, 10487.757, 377.058, 52830.869 24/04/12,13:30:48,08,10,1, 12.0,1,1, 7.622, 10487.761, 377.081, 52830.918 24/04/12,13:30:48,09,10,1, 12.0,1,1, 7.622, 10487.740, 377.070, 52830.970 24/04/12,13:30:48,10,10,1, 12.0,1,1, 7.622, 10487.773, 377.069, 52830.981 24/04/12,13:30:48,11,10,1, 12.0,1,1, 7.622, 10487.770, 377.072, 52830.881 24/04/12,13:30:48,12,10,1, 12.0,1,1, 7.622, 10487.767, 377.059, 52830.882 24/04/12,13:30:48,13,10,1, 12.0,1,1, 7.622, 10487.784, 377.045, 52830.980 24/04/12,13:30:48,14,10,1, 12.0,1,1, 7.622, 10487.793, 377.064, 52830.872 24/04/12,13:30:48,15,10,1, 12.0,1,1, 7.622, 10487.771, 377.064, 52830.959 24/04/12,13:30:48,16,10,1, 12.0,1,1, 7.622, 10487.775, 377.066, 52830.906 24/04/12,13:30:48,17,10,1, 12.0,1,1, 7.622, 10487.779, 377.061, 52830.935 24/04/12,13:30:48,18,10,1, 12.0,1,1, 7.622, 10487.788, 377.055, 52830.933 24/04/12,13:30:48,19,10,1, 12.0,1,1, 7.622, 10487.780, 377.083, 52831.005 24/04/12,13:30:49,00,10,1, 11.9,1,1, 7.620, 10487.773, 377.083, 52831.005 24/04/12,13:30:49,01,10,1, 11.9,1,1, 7.620, 10487.789, 377.077, 52830.869 24/04/12,13:30:49,02,10,1, 11.9,1,1, 7.620, 10487.792, 377.073, 52830.958 24/04/12,13:30:49,03,10,1, 11.9,1,1, 7.620, 10487.776, 377.064, 52830.929 24/04/12,13:30:49,04,10,1, 11.9,1,1, 7.620, 10487.785, 377.086, 52830.918 24/04/12,13:30:49,05,10,1, 11.9,1,1, 7.620, 10487.785, 377.083, 52830.908 24/04/12,13:30:49,06,10,1, 11.9,1,1, 7.620, 10487.786, 377.081, 52830.930 24/04/12,13:30:49,07,10,1, 11.9,1,1, 7.620, 10487.785, 377.045, 52830.956 24/04/12,13:30:49,08,10,1, 11.9,1,1, 7.620, 10487.800, 377.068, 52830.933 24/04/12,13:30:49,09,10,1, 11.9,1,1, 7.620, 10487.801, 377.069, 52830.990 24/04/12,13:30:49,10,10,1, 11.9,1,1, 7.620, 10487.812, 377.059, 52830.908 24/04/12,13:30:49,11,10,1, 11.9,1,1, 7.620, 10487.774, 377.057, 52830.970 24/04/12,13:30:49,12,10,1, 11.9,1,1, 7.620, 10487.819, 377.061, 52830.922 24/04/12,13:30:49,13,10,1, 11.9,1,1, 7.620, 10487.799, 377.065, 52830.974 24/04/12,13:30:49,14,10,1, 11.9,1,1, 7.620, 10487.805, 377.069, 52830.908 24/04/12,13:30:49,15,10,1, 11.9,1,1, 7.620, 10487.815, 377.055, 52830.934 24/04/12,13:30:49,16,10,1, 11.9,1,1, 7.620, 10487.814, 377.071, 52830.950 24/04/12,13:30:49,17,10,1, 11.9,1,1, 7.620, 10487.832, 377.064, 52830.929 24/04/12,13:30:49,18,10,1, 11.9,1,1, 7.620, 10487.843, 377.059, 52830.906 24/04/12,13:30:49,19,10,1, 11.9,1,1, 7.620, 10487.816, 377.086, 52830.927 24/04/12,13:30:50,00,09,1, 11.9,1,1, 7.628, 10487.815, 377.086, 52830.927 24/04/12,13:30:50,01,09,1, 11.9,1,1, 7.628, 10487.816, 377.055, 52830.930 24/04/12,13:30:50,02,09,1, 11.9,1,1, 7.628, 10487.818, 377.089, 52830.926 24/04/12,13:30:50,03,09,1, 11.9,1,1, 7.628, 10487.830, 377.048, 52830.930 24/04/12,13:30:50,04,09,1, 11.9,1,1, 7.628, 10487.819, 377.064, 52830.918 24/04/12,13:30:50,05,09,1, 11.9,1,1, 7.628, 10487.829, 377.060, 52830.926 24/04/12,13:30:50,06,09,1, 11.9,1,1, 7.628, 10487.848, 377.057, 52830.877 24/04/12,13:30:50,07,09,1, 11.9,1,1, 7.628, 10487.846, 377.070, 52830.927 24/04/12,13:30:50,08,09,1, 11.9,1,1, 7.628, 10487.819, 377.076, 52830.939 24/04/12,13:30:50,09,09,1, 11.9,1,1, 7.628, 10487.836, 377.080, 52830.979 24/04/12,13:30:50,10,09,1, 11.9,1,1, 7.628, 10487.818, 377.087, 52830.980 24/04/12,13:30:50,11,09,1, 11.9,1,1, 7.628, 10487.826, 377.091, 52830.918 24/04/12,13:30:50,12,09,1, 11.9,1,1, 7.628, 10487.806, 377.087, 52830.912 24/04/12,13:30:50,13,09,1, 11.9,1,1, 7.628, 10487.826, 377.067, 52830.899 24/04/12,13:30:50,14,09,1, 11.9,1,1, 7.628, 10487.836, 377.088, 52830.910 24/04/12,13:30:50,15,09,1, 11.9,1,1, 7.628, 10487.824, 377.091, 52830.962 24/04/12,13:30:50,16,09,1, 11.9,1,1, 7.628, 10487.844, 377.086, 52830.958 24/04/12,13:30:50,17,09,1, 11.9,1,1, 7.628, 10487.840, 377.061, 52830.918 24/04/12,13:30:50,18,09,1, 11.9,1,1, 7.628, 10487.836, 377.093, 52830.879 24/04/12,13:30:50,19,09,1, 11.9,1,1, 7.628, 10487.829, 377.068, 52830.925 24/04/12,13:30:51,00,09,1, 11.9,1,1, 7.628, 10487.823, 377.068, 52830.925 24/04/12,13:30:51,01,09,1, 11.9,1,1, 7.628, 10487.841, 377.069, 52830.968 24/04/12,13:30:51,02,09,1, 11.9,1,1, 7.628, 10487.842, 377.070, 52830.975 24/04/12,13:30:51,03,09,1, 11.9,1,1, 7.628, 10487.839, 377.081, 52830.928 24/04/12,13:30:51,04,09,1, 11.9,1,1, 7.628, 10487.850, 377.075, 52830.837 24/04/12,13:30:51,05,09,1, 11.9,1,1, 7.628, 10487.848, 377.077, 52830.858 24/04/12,13:30:51,06,09,1, 11.9,1,1, 7.628, 10487.833, 377.064, 52830.935 24/04/12,13:30:51,07,09,1, 11.9,1,1, 7.628, 10487.807, 377.086, 52830.949 24/04/12,13:30:51,08,09,1, 11.9,1,1, 7.628, 10487.847, 377.077, 52830.886 24/04/12,13:30:51,09,09,1, 11.9,1,1, 7.628, 10487.863, 377.096, 52830.941 24/04/12,13:30:51,10,09,1, 11.9,1,1, 7.628, 10487.838, 377.081, 52830.932 24/04/12,13:30:51,11,09,1, 11.9,1,1, 7.628, 10487.861, 377.087, 52830.871 24/04/12,13:30:51,12,09,1, 11.9,1,1, 7.628, 10487.884, 377.093, 52830.910 24/04/12,13:30:51,13,09,1, 11.9,1,1, 7.628, 10487.851, 377.096, 52830.961 24/04/12,13:30:51,14,09,1, 11.9,1,1, 7.628, 10487.859, 377.079, 52830.940 24/04/12,13:30:51,15,09,1, 11.9,1,1, 7.628, 10487.850, 377.076, 52830.870 24/04/12,13:30:51,16,09,1, 11.9,1,1, 7.628, 10487.859, 377.079, 52830.881 24/04/12,13:30:51,17,09,1, 11.9,1,1, 7.628, 10487.870, 377.088, 52830.903 24/04/12,13:30:51,18,09,1, 11.9,1,1, 7.628, 10487.874, 377.106, 52830.847 24/04/12,13:30:51,19,09,1, 11.9,1,1, 7.628, 10487.866, 377.094, 52830.995 24/04/12,13:30:52,00,09,1, 11.9,1,1, 7.626, 10487.865, 377.094, 52830.995 24/04/12,13:30:52,01,09,1, 11.9,1,1, 7.626, 10487.834, 377.085, 52830.966 24/04/12,13:30:52,02,09,1, 11.9,1,1, 7.626, 10487.844, 377.077, 52830.939 24/04/12,13:30:52,03,09,1, 11.9,1,1, 7.626, 10487.852, 377.121, 52830.971 24/04/12,13:30:52,04,09,1, 11.9,1,1, 7.626, 10487.880, 377.104, 52830.958 24/04/12,13:30:52,05,09,1, 11.9,1,1, 7.626, 10487.865, 377.109, 52830.847 24/04/12,13:30:52,06,09,1, 11.9,1,1, 7.626, 10487.859, 377.103, 52830.961 24/04/12,13:30:52,07,09,1, 11.9,1,1, 7.626, 10487.853, 377.087, 52830.874 24/04/12,13:30:52,08,09,1, 11.9,1,1, 7.626, 10487.855, 377.120, 52830.944 24/04/12,13:30:52,09,09,1, 11.9,1,1, 7.626, 10487.843, 377.104, 52830.934 24/04/12,13:30:52,10,09,1, 11.9,1,1, 7.626, 10487.873, 377.102, 52830.890 24/04/12,13:30:52,11,09,1, 11.9,1,1, 7.626, 10487.875, 377.101, 52830.940 24/04/12,13:30:52,12,09,1, 11.9,1,1, 7.626, 10487.854, 377.086, 52830.905 24/04/12,13:30:52,13,09,1, 11.9,1,1, 7.626, 10487.872, 377.102, 52830.913 24/04/12,13:30:52,14,09,1, 11.9,1,1, 7.626, 10487.870, 377.094, 52830.909 24/04/12,13:30:52,15,09,1, 11.9,1,1, 7.626, 10487.868, 377.101, 52830.894 24/04/12,13:30:52,16,09,1, 11.9,1,1, 7.626, 10487.885, 377.118, 52830.914 24/04/12,13:30:52,17,09,1, 11.9,1,1, 7.626, 10487.877, 377.109, 52830.966 24/04/12,13:30:52,18,09,1, 11.9,1,1, 7.626, 10487.881, 377.102, 52830.893 24/04/12,13:30:52,19,09,1, 11.9,1,1, 7.626, 10487.878, 377.083, 52830.906 24/04/12,13:30:53,00,08,1, 11.9,1,1, 7.627, 10487.874, 377.083, 52830.906 24/04/12,13:30:53,01,08,1, 11.9,1,1, 7.627, 10487.871, 377.101, 52830.944 24/04/12,13:30:53,02,08,1, 11.9,1,1, 7.627, 10487.884, 377.118, 52830.915 24/04/12,13:30:53,03,08,1, 11.9,1,1, 7.627, 10487.877, 377.125, 52830.939 24/04/12,13:30:53,04,08,1, 11.9,1,1, 7.627, 10487.881, 377.110, 52830.936 24/04/12,13:30:53,05,08,1, 11.9,1,1, 7.627, 10487.891, 377.111, 52830.903 24/04/12,13:30:53,06,08,1, 11.9,1,1, 7.627, 10487.906, 377.100, 52830.910 24/04/12,13:30:53,07,08,1, 11.9,1,1, 7.627, 10487.903, 377.088, 52830.909 24/04/12,13:30:53,08,08,1, 11.9,1,1, 7.627, 10487.879, 377.130, 52830.951 24/04/12,13:30:53,09,08,1, 11.9,1,1, 7.627, 10487.913, 377.089, 52830.945 24/04/12,13:30:53,10,08,1, 11.9,1,1, 7.627, 10487.882, 377.109, 52830.949 24/04/12,13:30:53,11,08,1, 11.9,1,1, 7.627, 10487.901, 377.118, 52830.987 24/04/12,13:30:53,12,08,1, 11.9,1,1, 7.627, 10487.911, 377.118, 52830.969 24/04/12,13:30:53,13,08,1, 11.9,1,1, 7.627, 10487.890, 377.117, 52830.922 24/04/12,13:30:53,14,08,1, 11.9,1,1, 7.627, 10487.898, 377.136, 52830.990 24/04/12,13:30:53,15,08,1, 11.9,1,1, 7.627, 10487.910, 377.116, 52830.911 24/04/12,13:30:53,16,08,1, 11.9,1,1, 7.627, 10487.899, 377.128, 52830.911 24/04/12,13:30:53,17,08,1, 11.9,1,1, 7.627, 10487.913, 377.134, 52830.919 24/04/12,13:30:53,18,08,1, 11.9,1,1, 7.627, 10487.915, 377.125, 52830.953 24/04/12,13:30:53,19,08,1, 11.9,1,1, 7.627, 10487.911, 377.138, 52830.974 24/04/12,13:30:54,00,08,1, 11.9,1,1, 7.626, 10487.907, 377.138, 52830.974 24/04/12,13:30:54,01,08,1, 11.9,1,1, 7.626, 10487.908, 377.126, 52830.956 24/04/12,13:30:54,02,08,1, 11.9,1,1, 7.626, 10487.924, 377.149, 52830.952 24/04/12,13:30:54,03,08,1, 11.9,1,1, 7.626, 10487.913, 377.154, 52831.005 24/04/12,13:30:54,04,08,1, 11.9,1,1, 7.626, 10487.917, 377.120, 52830.997 24/04/12,13:30:54,05,08,1, 11.9,1,1, 7.626, 10487.915, 377.127, 52830.963 24/04/12,13:30:54,06,08,1, 11.9,1,1, 7.626, 10487.902, 377.133, 52830.894 24/04/12,13:30:54,07,08,1, 11.9,1,1, 7.626, 10487.914, 377.130, 52830.985 24/04/12,13:30:54,08,08,1, 11.9,1,1, 7.626, 10487.920, 377.124, 52831.040 24/04/12,13:30:54,09,08,1, 11.9,1,1, 7.626, 10487.911, 377.123, 52830.961 24/04/12,13:30:54,10,08,1, 11.9,1,1, 7.626, 10487.902, 377.141, 52830.974 24/04/12,13:30:54,11,08,1, 11.9,1,1, 7.626, 10487.891, 377.151, 52830.965 24/04/12,13:30:54,12,08,1, 11.9,1,1, 7.626, 10487.926, 377.120, 52830.868 24/04/12,13:30:54,13,08,1, 11.9,1,1, 7.626, 10487.923, 377.116, 52830.881 24/04/12,13:30:54,14,08,1, 11.9,1,1, 7.626, 10487.930, 377.149, 52830.915 24/04/12,13:30:54,15,08,1, 11.9,1,1, 7.626, 10487.901, 377.145, 52830.962 24/04/12,13:30:54,16,08,1, 11.9,1,1, 7.626, 10487.905, 377.141, 52830.924 24/04/12,13:30:54,17,08,1, 11.9,1,1, 7.626, 10487.901, 377.134, 52830.937 24/04/12,13:30:54,18,08,1, 11.9,1,1, 7.626, 10487.904, 377.126, 52830.891 24/04/12,13:30:54,19,08,1, 11.9,1,1, 7.626, 10487.932, 377.117, 52830.978 24/04/12,13:30:55,00,08,1, 11.9,1,1, 7.629, 10487.924, 377.117, 52830.978 24/04/12,13:30:55,01,08,1, 11.9,1,1, 7.629, 10487.936, 377.110, 52830.981 24/04/12,13:30:55,02,08,1, 11.9,1,1, 7.629, 10487.923, 377.130, 52830.921 24/04/12,13:30:55,03,08,1, 11.9,1,1, 7.629, 10487.934, 377.122, 52830.948 24/04/12,13:30:55,04,08,1, 11.9,1,1, 7.629, 10487.935, 377.116, 52830.887 24/04/12,13:30:55,05,08,1, 11.9,1,1, 7.629, 10487.936, 377.115, 52830.936 24/04/12,13:30:55,06,08,1, 11.9,1,1, 7.629, 10487.937, 377.127, 52830.937 24/04/12,13:30:55,07,08,1, 11.9,1,1, 7.629, 10487.964, 377.120, 52830.777 24/04/12,13:30:55,08,08,1, 11.9,1,1, 7.629, 10487.915, 377.114, 52830.762 24/04/12,13:30:55,09,08,1, 11.9,1,1, 7.629, 10487.924, 377.160, 52830.996 24/04/12,13:30:55,10,08,1, 11.9,1,1, 7.629, 10487.928, 377.138, 52830.897 24/04/12,13:30:55,11,08,1, 11.9,1,1, 7.629, 10487.932, 377.141, 52830.978 24/04/12,13:30:55,12,08,1, 11.9,1,1, 7.629, 10487.942, 377.125, 52830.845 24/04/12,13:30:55,13,08,1, 11.9,1,1, 7.629, 10487.914, 377.156, 52831.017 24/04/12,13:30:55,14,08,1, 11.9,1,1, 7.629, 10487.961, 377.168, 52830.985 24/04/12,13:30:55,15,08,1, 11.9,1,1, 7.629, 10487.959, 377.119, 52830.922 24/04/12,13:30:55,16,08,1, 11.9,1,1, 7.629, 10487.941, 377.127, 52830.885 24/04/12,13:30:55,17,08,1, 11.9,1,1, 7.629, 10487.954, 377.147, 52830.916 24/04/12,13:30:55,18,08,1, 11.9,1,1, 7.629, 10487.970, 377.147, 52830.952 24/04/12,13:30:55,19,08,1, 11.9,1,1, 7.629, 10487.962, 377.145, 52830.961 24/04/12,13:30:56,00,07,1, 11.8,1,1, 7.626, 10487.957, 377.145, 52830.961 24/04/12,13:30:56,01,07,1, 11.8,1,1, 7.626, 10487.966, 377.138, 52830.914 24/04/12,13:30:56,02,07,1, 11.8,1,1, 7.626, 10487.967, 377.145, 52830.936 24/04/12,13:30:56,03,07,1, 11.8,1,1, 7.626, 10487.973, 377.112, 52830.887 24/04/12,13:30:56,04,07,1, 11.8,1,1, 7.626, 10487.962, 377.136, 52831.002 24/04/12,13:30:56,05,07,1, 11.8,1,1, 7.626, 10487.971, 377.111, 52830.948 24/04/12,13:30:56,06,07,1, 11.8,1,1, 7.626, 10487.945, 377.135, 52830.958 24/04/12,13:30:56,07,07,1, 11.8,1,1, 7.626, 10487.967, 377.137, 52830.943 24/04/12,13:30:56,08,07,1, 11.8,1,1, 7.626, 10487.941, 377.154, 52830.945 24/04/12,13:30:56,09,07,1, 11.8,1,1, 7.626, 10487.982, 377.150, 52830.970 24/04/12,13:30:56,10,07,1, 11.8,1,1, 7.626, 10487.960, 377.143, 52831.002 24/04/12,13:30:56,11,07,1, 11.8,1,1, 7.626, 10487.972, 377.131, 52830.972 24/04/12,13:30:56,12,07,1, 11.8,1,1, 7.626, 10487.973, 377.125, 52831.006 24/04/12,13:30:56,13,07,1, 11.8,1,1, 7.626, 10487.966, 377.132, 52831.027 24/04/12,13:30:56,14,07,1, 11.8,1,1, 7.626, 10487.977, 377.111, 52830.990 24/04/12,13:30:56,15,07,1, 11.8,1,1, 7.626, 10487.984, 377.123, 52830.964 24/04/12,13:30:56,16,07,1, 11.8,1,1, 7.626, 10488.002, 377.124, 52830.943 24/04/12,13:30:56,17,07,1, 11.8,1,1, 7.626, 10487.990, 377.123, 52830.965 24/04/12,13:30:56,18,07,1, 11.8,1,1, 7.626, 10487.985, 377.122, 52830.910 24/04/12,13:30:56,19,07,1, 11.8,1,1, 7.626, 10487.986, 377.139, 52830.978 24/04/12,13:30:57,00,07,1, 11.9,1,1, 7.618, 10487.982, 377.139, 52830.978 24/04/12,13:30:57,01,07,1, 11.9,1,1, 7.618, 10487.962, 377.126, 52830.942 24/04/12,13:30:57,02,07,1, 11.9,1,1, 7.618, 10487.978, 377.186, 52831.202 24/04/12,13:30:57,03,07,1, 11.9,1,1, 7.618, 10487.992, 377.177, 52831.219 24/04/12,13:30:57,04,07,1, 11.9,1,1, 7.618, 10487.988, 377.175, 52831.132 24/04/12,13:30:57,05,07,1, 11.9,1,1, 7.618, 10488.000, 377.192, 52831.178 24/04/12,13:30:57,06,07,1, 11.9,1,1, 7.618, 10487.983, 377.192, 52831.183 24/04/12,13:30:57,07,07,1, 11.9,1,1, 7.618, 10487.993, 377.194, 52831.238 24/04/12,13:30:57,08,07,1, 11.9,1,1, 7.618, 10487.998, 377.193, 52831.271 24/04/12,13:30:57,09,07,1, 11.9,1,1, 7.618, 10488.007, 377.190, 52831.181 24/04/12,13:30:57,10,07,1, 11.9,1,1, 7.618, 10487.986, 377.163, 52831.168 24/04/12,13:30:57,11,07,1, 11.9,1,1, 7.618, 10488.014, 377.204, 52831.197 24/04/12,13:30:57,12,07,1, 11.9,1,1, 7.618, 10488.019, 377.207, 52831.170 24/04/12,13:30:57,13,07,1, 11.9,1,1, 7.618, 10487.985, 377.167, 52831.148 24/04/12,13:30:57,14,07,1, 11.9,1,1, 7.618, 10487.998, 377.202, 52831.245 24/04/12,13:30:57,15,07,1, 11.9,1,1, 7.618, 10488.007, 377.188, 52831.181 24/04/12,13:30:57,16,07,1, 11.9,1,1, 7.618, 10488.008, 377.174, 52831.235 24/04/12,13:30:57,17,07,1, 11.9,1,1, 7.618, 10488.000, 377.231, 52831.278 24/04/12,13:30:57,18,07,1, 11.9,1,1, 7.618, 10488.002, 377.191, 52831.221 24/04/12,13:30:57,19,07,1, 11.9,1,1, 7.618, 10488.005, 377.196, 52831.206 24/04/12,13:30:58,00,07,1, 12.0,1,1, 7.629, 10487.999, 377.196, 52831.206 24/04/12,13:30:58,01,07,1, 12.0,1,1, 7.629, 10488.027, 377.162, 52831.170 24/04/12,13:30:58,02,07,1, 12.0,1,1, 7.629, 10488.026, 377.187, 52831.266 24/04/12,13:30:58,03,07,1, 12.0,1,1, 7.629, 10488.026, 377.198, 52831.173 24/04/12,13:30:58,04,07,1, 12.0,1,1, 7.629, 10488.005, 377.181, 52831.281 24/04/12,13:30:58,05,07,1, 12.0,1,1, 7.629, 10488.006, 377.190, 52831.239 24/04/12,13:30:58,06,07,1, 12.0,1,1, 7.629, 10488.014, 377.198, 52831.207 24/04/12,13:30:58,07,07,1, 12.0,1,1, 7.629, 10488.007, 377.179, 52831.226 24/04/12,13:30:58,08,07,1, 12.0,1,1, 7.629, 10488.009, 377.197, 52831.197 24/04/12,13:30:58,09,07,1, 12.0,1,1, 7.629, 10488.022, 377.198, 52831.132 24/04/12,13:30:58,10,07,1, 12.0,1,1, 7.629, 10488.016, 377.212, 52831.226 24/04/12,13:30:58,11,07,1, 12.0,1,1, 7.629, 10488.022, 377.199, 52831.161 24/04/12,13:30:58,12,07,1, 12.0,1,1, 7.629, 10488.025, 377.199, 52831.226 24/04/12,13:30:58,13,07,1, 12.0,1,1, 7.629, 10488.041, 377.210, 52831.185 24/04/12,13:30:58,14,07,1, 12.0,1,1, 7.629, 10488.011, 377.210, 52831.265 24/04/12,13:30:58,15,07,1, 12.0,1,1, 7.629, 10488.015, 377.205, 52831.282 24/04/12,13:30:58,16,07,1, 12.0,1,1, 7.629, 10488.012, 377.209, 52831.247 24/04/12,13:30:58,17,07,1, 12.0,1,1, 7.629, 10488.024, 377.222, 52831.238 24/04/12,13:30:58,18,07,1, 12.0,1,1, 7.629, 10487.926, 377.224, 52831.107 24/04/12,13:30:58,19,07,1, 12.0,1,1, 7.629, 10487.944, 377.245, 52831.082 24/04/12,13:30:59,00,09,1, 11.9,1,1, 7.622, 10487.940, 377.245, 52831.082 24/04/12,13:30:59,01,09,1, 11.9,1,1, 7.622, 10487.977, 377.250, 52831.206 24/04/12,13:30:59,02,09,1, 11.9,1,1, 7.622, 10487.990, 377.236, 52831.196 24/04/12,13:30:59,03,09,1, 11.9,1,1, 7.622, 10487.968, 377.232, 52831.176 24/04/12,13:30:59,04,09,1, 11.9,1,1, 7.622, 10487.957, 377.228, 52831.145 24/04/12,13:30:59,05,09,1, 11.9,1,1, 7.622, 10487.997, 377.223, 52831.110 24/04/12,13:30:59,06,09,1, 11.9,1,1, 7.622, 10488.018, 377.238, 52831.103 24/04/12,13:30:59,07,09,1, 11.9,1,1, 7.622, 10488.003, 377.215, 52831.122 24/04/12,13:30:59,08,09,1, 11.9,1,1, 7.622, 10488.005, 377.220, 52831.127 24/04/12,13:30:59,09,09,1, 11.9,1,1, 7.622, 10487.981, 377.237, 52831.239 24/04/12,13:30:59,10,09,1, 11.9,1,1, 7.622, 10488.005, 377.208, 52831.146 24/04/12,13:30:59,11,09,1, 11.9,1,1, 7.622, 10488.044, 377.199, 52831.176 24/04/12,13:30:59,12,09,1, 11.9,1,1, 7.622, 10488.030, 377.182, 52831.164 24/04/12,13:30:59,13,09,1, 11.9,1,1, 7.622, 10488.017, 377.209, 52831.220 24/04/12,13:30:59,14,09,1, 11.9,1,1, 7.622, 10488.019, 377.217, 52831.070 24/04/12,13:30:59,15,09,1, 11.9,1,1, 7.622, 10488.014, 377.211, 52831.263 24/04/12,13:30:59,16,09,1, 11.9,1,1, 7.622, 10488.041, 377.227, 52831.261 24/04/12,13:30:59,17,09,1, 11.9,1,1, 7.622, 10488.035, 377.225, 52831.210 24/04/12,13:30:59,18,09,1, 11.9,1,1, 7.622, 10488.022, 377.207, 52831.213 24/04/12,13:30:59,19,09,1, 11.9,1,1, 7.622, 10488.071, 377.210, 52831.235 24/04/12,13:31:00,00,09,1, 11.9,1,1, 7.629, 10488.065, 377.210, 52831.235 24/04/12,13:31:00,01,09,1, 11.9,1,1, 7.629, 10488.062, 377.212, 52831.242 24/04/12,13:31:00,02,09,1, 11.9,1,1, 7.629, 10488.037, 377.148, 52831.070 24/04/12,13:31:00,03,09,1, 11.9,1,1, 7.629, 10488.054, 377.134, 52831.016 24/04/12,13:31:00,04,09,1, 11.9,1,1, 7.629, 10488.038, 377.130, 52830.979 24/04/12,13:31:00,05,09,1, 11.9,1,1, 7.629, 10488.020, 377.134, 52831.014 24/04/12,13:31:00,06,09,1, 11.9,1,1, 7.629, 10488.051, 377.153, 52830.934 24/04/12,13:31:00,07,09,1, 11.9,1,1, 7.629, 10488.060, 377.127, 52830.953 24/04/12,13:31:00,08,09,1, 11.9,1,1, 7.629, 10488.017, 377.158, 52831.009 24/04/12,13:31:00,09,09,1, 11.9,1,1, 7.629, 10488.031, 377.150, 52830.986 24/04/12,13:31:00,10,09,1, 11.9,1,1, 7.629, 10488.054, 377.178, 52830.970 24/04/12,13:31:00,11,09,1, 11.9,1,1, 7.629, 10488.048, 377.150, 52830.931 24/04/12,13:31:00,12,09,1, 11.9,1,1, 7.629, 10488.030, 377.161, 52831.001 24/04/12,13:31:00,13,09,1, 11.9,1,1, 7.629, 10488.049, 377.167, 52830.964 24/04/12,13:31:00,14,09,1, 11.9,1,1, 7.629, 10488.041, 377.178, 52831.001 24/04/12,13:31:00,15,09,1, 11.9,1,1, 7.629, 10488.058, 377.143, 52830.976 24/04/12,13:31:00,16,09,1, 11.9,1,1, 7.629, 10488.071, 377.132, 52830.971 24/04/12,13:31:00,17,09,1, 11.9,1,1, 7.629, 10488.065, 377.153, 52830.962 24/04/12,13:31:00,18,09,1, 11.9,1,1, 7.629, 10488.072, 377.149, 52830.961 24/04/12,13:31:00,19,09,1, 11.9,1,1, 7.629, 10488.047, 377.162, 52830.976 24/04/12,13:31:01,00,09,1, 11.9,1,1, 7.630, 10488.040, 377.162, 52830.976 24/04/12,13:31:01,01,09,1, 11.9,1,1, 7.630, 10488.044, 377.144, 52830.980 24/04/12,13:31:01,02,09,1, 11.9,1,1, 7.630, 10488.077, 377.133, 52830.960 24/04/12,13:31:01,03,09,1, 11.9,1,1, 7.630, 10488.057, 377.150, 52830.993 24/04/12,13:31:01,04,09,1, 11.9,1,1, 7.630, 10488.036, 377.155, 52831.002 24/04/12,13:31:01,05,09,1, 11.9,1,1, 7.630, 10488.045, 377.177, 52830.978 24/04/12,13:31:01,06,09,1, 11.9,1,1, 7.630, 10488.039, 377.155, 52830.998 24/04/12,13:31:01,07,09,1, 11.9,1,1, 7.630, 10488.042, 377.158, 52831.060 24/04/12,13:31:01,08,09,1, 11.9,1,1, 7.630, 10488.066, 377.170, 52831.041 24/04/12,13:31:01,09,09,1, 11.9,1,1, 7.630, 10488.067, 377.148, 52831.057 24/04/12,13:31:01,10,09,1, 11.9,1,1, 7.630, 10488.064, 377.143, 52830.928 24/04/12,13:31:01,11,09,1, 11.9,1,1, 7.630, 10488.062, 377.165, 52830.983 24/04/12,13:31:01,12,09,1, 11.9,1,1, 7.630, 10488.080, 377.144, 52830.997 24/04/12,13:31:01,13,09,1, 11.9,1,1, 7.630, 10488.068, 377.159, 52831.052 24/04/12,13:31:01,14,09,1, 11.9,1,1, 7.630, 10488.074, 377.164, 52831.036 24/04/12,13:31:01,15,09,1, 11.9,1,1, 7.630, 10488.058, 377.155, 52830.947 24/04/12,13:31:01,16,09,1, 11.9,1,1, 7.630, 10488.059, 377.134, 52831.054 24/04/12,13:31:01,17,09,1, 11.9,1,1, 7.630, 10488.086, 377.142, 52831.037 24/04/12,13:31:01,18,09,1, 11.9,1,1, 7.630, 10488.080, 377.119, 52831.040 24/04/12,13:31:01,19,09,1, 11.9,1,1, 7.630, 10488.076, 377.142, 52830.961 24/04/12,13:31:02,00,09,1, 11.9,1,1, 7.632, 10488.074, 377.142, 52830.961 24/04/12,13:31:02,01,09,1, 11.9,1,1, 7.632, 10488.075, 377.131, 52830.996 24/04/12,13:31:02,02,09,1, 11.9,1,1, 7.632, 10488.067, 377.146, 52831.009 24/04/12,13:31:02,03,09,1, 11.9,1,1, 7.632, 10488.073, 377.120, 52830.986 24/04/12,13:31:02,04,09,1, 11.9,1,1, 7.632, 10488.080, 377.119, 52830.894 24/04/12,13:31:02,05,09,1, 11.9,1,1, 7.632, 10488.064, 377.118, 52830.967 24/04/12,13:31:02,06,09,1, 11.9,1,1, 7.632, 10488.087, 377.125, 52831.001 24/04/12,13:31:02,07,09,1, 11.9,1,1, 7.632, 10488.052, 377.099, 52830.926 24/04/12,13:31:02,08,09,1, 11.9,1,1, 7.632, 10488.088, 377.126, 52830.948 24/04/12,13:31:02,09,09,1, 11.9,1,1, 7.632, 10488.078, 377.112, 52830.968 24/04/12,13:31:02,10,09,1, 11.9,1,1, 7.632, 10488.090, 377.102, 52830.971 24/04/12,13:31:02,11,09,1, 11.9,1,1, 7.632, 10488.073, 377.125, 52830.958 24/04/12,13:31:02,12,09,1, 11.9,1,1, 7.632, 10488.054, 377.110, 52830.983 24/04/12,13:31:02,13,09,1, 11.9,1,1, 7.632, 10488.075, 377.128, 52831.035 24/04/12,13:31:02,14,09,1, 11.9,1,1, 7.632, 10488.082, 377.105, 52830.980 24/04/12,13:31:02,15,09,1, 11.9,1,1, 7.632, 10488.096, 377.137, 52830.958 24/04/12,13:31:02,16,09,1, 11.9,1,1, 7.632, 10488.086, 377.123, 52830.926 24/04/12,13:31:02,17,09,1, 11.9,1,1, 7.632, 10488.075, 377.108, 52830.977 24/04/12,13:31:02,18,09,1, 11.9,1,1, 7.632, 10488.075, 377.126, 52830.984 24/04/12,13:31:02,19,09,1, 11.9,1,1, 7.632, 10488.089, 377.109, 52831.031 24/04/12,13:31:03,00,09,1, 11.9,1,1, 7.628, 10488.082, 377.109, 52831.031 24/04/12,13:31:03,01,09,1, 11.9,1,1, 7.628, 10488.098, 377.098, 52831.035 24/04/12,13:31:03,02,09,1, 11.9,1,1, 7.628, 10488.078, 377.108, 52831.013 24/04/12,13:31:03,03,09,1, 11.9,1,1, 7.628, 10488.084, 377.107, 52831.056 24/04/12,13:31:03,04,09,1, 11.9,1,1, 7.628, 10488.076, 377.138, 52831.034 24/04/12,13:31:03,05,09,1, 11.9,1,1, 7.628, 10488.079, 377.107, 52831.062 24/04/12,13:31:03,06,09,1, 11.9,1,1, 7.628, 10488.100, 377.123, 52831.059 24/04/12,13:31:03,07,09,1, 11.9,1,1, 7.628, 10488.086, 377.125, 52831.007 24/04/12,13:31:03,08,09,1, 11.9,1,1, 7.628, 10488.106, 377.124, 52831.023 24/04/12,13:31:03,09,09,1, 11.9,1,1, 7.628, 10488.082, 377.122, 52830.996 24/04/12,13:31:03,10,09,1, 11.9,1,1, 7.628, 10488.085, 377.090, 52830.974 24/04/12,13:31:03,11,09,1, 11.9,1,1, 7.628, 10488.087, 377.118, 52830.983 24/04/12,13:31:03,12,09,1, 11.9,1,1, 7.628, 10488.079, 377.114, 52830.975 24/04/12,13:31:03,13,09,1, 11.9,1,1, 7.628, 10488.099, 377.111, 52831.111 24/04/12,13:31:03,14,09,1, 11.9,1,1, 7.628, 10488.069, 377.134, 52830.949 24/04/12,13:31:03,15,09,1, 11.9,1,1, 7.628, 10488.055, 377.117, 52831.061 24/04/12,13:31:03,16,09,1, 11.9,1,1, 7.628, 10488.079, 377.100, 52831.035 24/04/12,13:31:03,17,09,1, 11.9,1,1, 7.628, 10488.084, 377.107, 52831.070 24/04/12,13:31:03,18,09,1, 11.9,1,1, 7.628, 10488.095, 377.125, 52830.977 24/04/12,13:31:03,19,09,1, 11.9,1,1, 7.628, 10488.083, 377.103, 52831.054 24/04/12,13:31:04,00,09,1, 11.9,1,1, 7.630, 10488.082, 377.103, 52831.054 24/04/12,13:31:04,01,09,1, 11.9,1,1, 7.630, 10488.103, 377.114, 52831.037 24/04/12,13:31:04,02,09,1, 11.9,1,1, 7.630, 10488.070, 377.115, 52830.976 24/04/12,13:31:04,03,09,1, 11.9,1,1, 7.630, 10488.079, 377.100, 52831.051 24/04/12,13:31:04,04,09,1, 11.9,1,1, 7.630, 10488.079, 377.111, 52831.067 24/04/12,13:31:04,05,09,1, 11.9,1,1, 7.630, 10488.087, 377.096, 52831.020 24/04/12,13:31:04,06,09,1, 11.9,1,1, 7.630, 10488.093, 377.090, 52830.924 24/04/12,13:31:04,07,09,1, 11.9,1,1, 7.630, 10488.075, 377.115, 52831.019 24/04/12,13:31:04,08,09,1, 11.9,1,1, 7.630, 10488.099, 377.089, 52831.004 24/04/12,13:31:04,09,09,1, 11.9,1,1, 7.630, 10488.107, 377.096, 52831.063 24/04/12,13:31:04,10,09,1, 11.9,1,1, 7.630, 10488.094, 377.113, 52831.052 24/04/12,13:31:04,11,09,1, 11.9,1,1, 7.630, 10488.094, 377.092, 52831.021 24/04/12,13:31:04,12,09,1, 11.9,1,1, 7.630, 10488.113, 377.093, 52831.002 24/04/12,13:31:04,13,09,1, 11.9,1,1, 7.630, 10488.119, 377.081, 52831.018 24/04/12,13:31:04,14,09,1, 11.9,1,1, 7.630, 10488.098, 377.078, 52831.014 24/04/12,13:31:04,15,09,1, 11.9,1,1, 7.630, 10488.112, 377.080, 52831.072 24/04/12,13:31:04,16,09,1, 11.9,1,1, 7.630, 10488.093, 377.070, 52831.016 24/04/12,13:31:04,17,09,1, 11.9,1,1, 7.630, 10488.109, 377.097, 52830.942 24/04/12,13:31:04,18,09,1, 11.9,1,1, 7.630, 10488.127, 377.086, 52830.829 24/04/12,13:31:04,19,09,1, 11.9,1,1, 7.630, 10488.108, 377.109, 52831.071 24/04/12,13:31:05,00,09,1, 11.9,1,1, 7.631, 10488.107, 377.109, 52831.071 24/04/12,13:31:05,01,09,1, 11.9,1,1, 7.631, 10488.119, 377.095, 52831.004 24/04/12,13:31:05,02,09,1, 11.9,1,1, 7.631, 10488.101, 377.100, 52831.053 24/04/12,13:31:05,03,09,1, 11.9,1,1, 7.631, 10488.095, 377.094, 52831.009 24/04/12,13:31:05,04,09,1, 11.9,1,1, 7.631, 10488.113, 377.094, 52831.099 24/04/12,13:31:05,05,09,1, 11.9,1,1, 7.631, 10488.115, 377.081, 52831.058 24/04/12,13:31:05,06,09,1, 11.9,1,1, 7.631, 10488.117, 377.096, 52831.037 24/04/12,13:31:05,07,09,1, 11.9,1,1, 7.631, 10488.124, 377.071, 52831.016 24/04/12,13:31:05,08,09,1, 11.9,1,1, 7.631, 10488.113, 377.087, 52831.025 24/04/12,13:31:05,09,09,1, 11.9,1,1, 7.631, 10488.103, 377.099, 52831.065 24/04/12,13:31:05,10,09,1, 11.9,1,1, 7.631, 10488.109, 377.092, 52831.015 24/04/12,13:31:05,11,09,1, 11.9,1,1, 7.631, 10488.129, 377.075, 52831.046 24/04/12,13:31:05,12,09,1, 11.9,1,1, 7.631, 10488.092, 377.085, 52831.043 24/04/12,13:31:05,13,09,1, 11.9,1,1, 7.631, 10488.130, 377.098, 52831.000 24/04/12,13:31:05,14,09,1, 11.9,1,1, 7.631, 10488.098, 377.106, 52831.025 24/04/12,13:31:05,15,09,1, 11.9,1,1, 7.631, 10488.093, 377.092, 52830.977 24/04/12,13:31:05,16,09,1, 11.9,1,1, 7.631, 10488.097, 377.094, 52831.021 24/04/12,13:31:05,17,09,1, 11.9,1,1, 7.631, 10488.124, 377.071, 52830.978 24/04/12,13:31:05,18,09,1, 11.9,1,1, 7.631, 10488.116, 377.085, 52830.997 24/04/12,13:31:05,19,09,1, 11.9,1,1, 7.631, 10488.102, 377.078, 52830.997 24/04/12,13:31:06,00,09,1, 11.9,1,1, 7.630, 10488.099, 377.078, 52830.997 24/04/12,13:31:06,01,09,1, 11.9,1,1, 7.630, 10488.120, 377.087, 52831.042 24/04/12,13:31:06,02,09,1, 11.9,1,1, 7.630, 10488.107, 377.084, 52831.048 24/04/12,13:31:06,03,09,1, 11.9,1,1, 7.630, 10488.109, 377.086, 52831.025 24/04/12,13:31:06,04,09,1, 11.9,1,1, 7.630, 10488.137, 377.097, 52830.993 24/04/12,13:31:06,05,09,1, 11.9,1,1, 7.630, 10488.131, 377.092, 52831.060 24/04/12,13:31:06,06,09,1, 11.9,1,1, 7.630, 10488.123, 377.097, 52831.073 24/04/12,13:31:06,07,09,1, 11.9,1,1, 7.630, 10488.129, 377.072, 52831.016 24/04/12,13:31:06,08,09,1, 11.9,1,1, 7.630, 10488.129, 377.082, 52831.072 24/04/12,13:31:06,09,09,1, 11.9,1,1, 7.630, 10488.119, 377.081, 52831.008 24/04/12,13:31:06,10,09,1, 11.9,1,1, 7.630, 10488.129, 377.069, 52831.049 24/04/12,13:31:06,11,09,1, 11.9,1,1, 7.630, 10488.126, 377.076, 52831.056 24/04/12,13:31:06,12,09,1, 11.9,1,1, 7.630, 10488.098, 377.076, 52830.979 24/04/12,13:31:06,13,09,1, 11.9,1,1, 7.630, 10488.115, 377.089, 52831.011 24/04/12,13:31:06,14,09,1, 11.9,1,1, 7.630, 10488.111, 377.086, 52831.077 24/04/12,13:31:06,15,09,1, 11.9,1,1, 7.630, 10488.132, 377.066, 52830.980 24/04/12,13:31:06,16,09,1, 11.9,1,1, 7.630, 10488.119, 377.051, 52831.011 24/04/12,13:31:06,17,09,1, 11.9,1,1, 7.630, 10488.109, 377.063, 52831.013 24/04/12,13:31:06,18,09,1, 11.9,1,1, 7.630, 10488.117, 377.076, 52831.059 24/04/12,13:31:06,19,09,1, 11.9,1,1, 7.630, 10488.116, 377.079, 52831.082 24/04/12,13:31:07,00,09,1, 11.9,1,1, 7.632, 10488.116, 377.079, 52831.082 24/04/12,13:31:07,01,09,1, 11.9,1,1, 7.632, 10488.112, 377.064, 52831.071 24/04/12,13:31:07,02,09,1, 11.9,1,1, 7.632, 10488.125, 377.074, 52831.123 24/04/12,13:31:07,03,09,1, 11.9,1,1, 7.632, 10488.124, 377.053, 52831.038 24/04/12,13:31:07,04,09,1, 11.9,1,1, 7.632, 10488.101, 377.085, 52831.058 24/04/12,13:31:07,05,09,1, 11.9,1,1, 7.632, 10488.114, 377.073, 52831.091 24/04/12,13:31:07,06,09,1, 11.9,1,1, 7.632, 10488.125, 377.086, 52831.056 24/04/12,13:31:07,07,09,1, 11.9,1,1, 7.632, 10488.129, 377.076, 52830.995 24/04/12,13:31:07,08,09,1, 11.9,1,1, 7.632, 10488.108, 377.082, 52831.037 24/04/12,13:31:07,09,09,1, 11.9,1,1, 7.632, 10488.119, 377.041, 52831.046 24/04/12,13:31:07,10,09,1, 11.9,1,1, 7.632, 10488.095, 377.067, 52831.018 24/04/12,13:31:07,11,09,1, 11.9,1,1, 7.632, 10488.118, 377.072, 52831.074 24/04/12,13:31:07,12,09,1, 11.9,1,1, 7.632, 10488.102, 377.062, 52831.076 24/04/12,13:31:07,13,09,1, 11.9,1,1, 7.632, 10488.122, 377.041, 52831.042 24/04/12,13:31:07,14,09,1, 11.9,1,1, 7.632, 10488.103, 377.049, 52831.050 24/04/12,13:31:07,15,09,1, 11.9,1,1, 7.632, 10488.119, 377.054, 52830.995 24/04/12,13:31:07,16,09,1, 11.9,1,1, 7.632, 10488.084, 377.035, 52831.054 24/04/12,13:31:07,17,09,1, 11.9,1,1, 7.632, 10488.100, 377.056, 52830.990 24/04/12,13:31:07,18,09,1, 11.9,1,1, 7.632, 10488.092, 377.042, 52831.014 24/04/12,13:31:07,19,09,1, 11.9,1,1, 7.632, 10488.138, 377.057, 52831.087 24/04/12,13:31:08,00,09,1, 11.9,1,1, 7.629, 10488.132, 377.057, 52831.087 24/04/12,13:31:08,01,09,1, 11.9,1,1, 7.629, 10488.126, 377.029, 52831.095 24/04/12,13:31:08,02,09,1, 11.9,1,1, 7.629, 10488.085, 377.038, 52831.036 24/04/12,13:31:08,03,09,1, 11.9,1,1, 7.629, 10488.133, 377.070, 52831.096 24/04/12,13:31:08,04,09,1, 11.9,1,1, 7.629, 10488.116, 377.076, 52831.060 24/04/12,13:31:08,05,09,1, 11.9,1,1, 7.629, 10488.118, 377.056, 52831.042 24/04/12,13:31:08,06,09,1, 11.9,1,1, 7.629, 10488.107, 377.043, 52831.007 24/04/12,13:31:08,07,09,1, 11.9,1,1, 7.629, 10488.097, 377.041, 52831.110 24/04/12,13:31:08,08,09,1, 11.9,1,1, 7.629, 10488.099, 377.062, 52831.096 24/04/12,13:31:08,09,09,1, 11.9,1,1, 7.629, 10488.132, 377.042, 52831.057 24/04/12,13:31:08,10,09,1, 11.9,1,1, 7.629, 10488.098, 377.037, 52830.984 24/04/12,13:31:08,11,09,1, 11.9,1,1, 7.629, 10488.112, 377.043, 52831.005 24/04/12,13:31:08,12,09,1, 11.9,1,1, 7.629, 10488.130, 377.044, 52830.969 24/04/12,13:31:08,13,09,1, 11.9,1,1, 7.629, 10488.071, 377.075, 52831.275 24/04/12,13:31:08,14,09,1, 11.9,1,1, 7.629, 10488.112, 377.040, 52830.979 24/04/12,13:31:08,15,09,1, 11.9,1,1, 7.629, 10488.112, 377.050, 52831.082 24/04/12,13:31:08,16,09,1, 11.9,1,1, 7.629, 10488.115, 377.061, 52831.024 24/04/12,13:31:08,17,09,1, 11.9,1,1, 7.629, 10488.102, 377.043, 52830.987 24/04/12,13:31:08,18,09,1, 11.9,1,1, 7.629, 10488.098, 377.046, 52831.062 24/04/12,13:31:08,19,09,1, 11.9,1,1, 7.629, 10488.118, 377.040, 52831.084 24/04/12,13:31:09,00,09,1, 11.9,1,1, 7.633, 10488.116, 377.040, 52831.084 24/04/12,13:31:09,01,09,1, 11.9,1,1, 7.633, 10488.108, 377.034, 52831.062 24/04/12,13:31:09,02,09,1, 11.9,1,1, 7.633, 10488.099, 377.038, 52831.001 24/04/12,13:31:09,03,09,1, 11.9,1,1, 7.633, 10488.104, 377.036, 52831.022 24/04/12,13:31:09,04,09,1, 11.9,1,1, 7.633, 10488.113, 377.024, 52831.071 24/04/12,13:31:09,05,09,1, 11.9,1,1, 7.633, 10488.121, 377.024, 52831.079 24/04/12,13:31:09,06,09,1, 11.9,1,1, 7.633, 10488.117, 377.038, 52831.116 24/04/12,13:31:09,07,09,1, 11.9,1,1, 7.633, 10488.107, 377.022, 52831.043 24/04/12,13:31:09,08,09,1, 11.9,1,1, 7.633, 10488.113, 377.027, 52831.067 24/04/12,13:31:09,09,09,1, 11.9,1,1, 7.633, 10488.131, 377.050, 52831.108 24/04/12,13:31:09,10,09,1, 11.9,1,1, 7.633, 10488.129, 377.039, 52831.082 24/04/12,13:31:09,11,09,1, 11.9,1,1, 7.633, 10488.138, 377.042, 52831.034 24/04/12,13:31:09,12,09,1, 11.9,1,1, 7.633, 10488.116, 377.065, 52831.065 24/04/12,13:31:09,13,09,1, 11.9,1,1, 7.633, 10488.117, 377.051, 52831.067 24/04/12,13:31:09,14,09,1, 11.9,1,1, 7.633, 10488.135, 377.024, 52831.093 24/04/12,13:31:09,15,09,1, 11.9,1,1, 7.633, 10488.113, 377.040, 52831.089 24/04/12,13:31:09,16,09,1, 11.9,1,1, 7.633, 10488.106, 377.018, 52831.114 24/04/12,13:31:09,17,09,1, 11.9,1,1, 7.633, 10488.126, 377.010, 52831.105 24/04/12,13:31:09,18,09,1, 11.9,1,1, 7.633, 10488.119, 377.009, 52831.110 24/04/12,13:31:09,19,09,1, 11.9,1,1, 7.633, 10488.103, 377.016, 52831.047 24/04/12,13:31:10,00,09,1, 11.9,1,1, 7.628, 10488.099, 377.016, 52831.047 24/04/12,13:31:10,01,09,1, 11.9,1,1, 7.628, 10488.110, 376.994, 52830.995 24/04/12,13:31:10,02,09,1, 11.9,1,1, 7.628, 10488.091, 377.045, 52830.979 24/04/12,13:31:10,03,09,1, 11.9,1,1, 7.628, 10488.126, 377.051, 52831.151 24/04/12,13:31:10,04,09,1, 11.9,1,1, 7.628, 10488.099, 377.036, 52831.069 24/04/12,13:31:10,05,09,1, 11.9,1,1, 7.628, 10488.097, 377.027, 52831.137 24/04/12,13:31:10,06,09,1, 11.9,1,1, 7.628, 10488.094, 377.024, 52831.108 24/04/12,13:31:10,07,09,1, 11.9,1,1, 7.628, 10488.109, 377.007, 52831.022 24/04/12,13:31:10,08,09,1, 11.9,1,1, 7.628, 10488.102, 377.016, 52831.043 24/04/12,13:31:10,09,09,1, 11.9,1,1, 7.628, 10488.111, 377.022, 52831.008 24/04/12,13:31:10,10,09,1, 11.9,1,1, 7.628, 10488.099, 377.000, 52831.035 24/04/12,13:31:10,11,09,1, 11.9,1,1, 7.628, 10488.095, 377.018, 52831.081 24/04/12,13:31:10,12,09,1, 11.9,1,1, 7.628, 10488.113, 376.996, 52830.996 24/04/12,13:31:10,13,09,1, 11.9,1,1, 7.628, 10488.112, 376.996, 52831.043 24/04/12,13:31:10,14,09,1, 11.9,1,1, 7.628, 10488.106, 376.994, 52831.057 24/04/12,13:31:10,15,09,1, 11.9,1,1, 7.628, 10488.115, 377.010, 52831.073 24/04/12,13:31:10,16,09,1, 11.9,1,1, 7.628, 10488.097, 377.014, 52831.058 24/04/12,13:31:10,17,09,1, 11.9,1,1, 7.628, 10488.095, 377.033, 52831.144 24/04/12,13:31:10,18,09,1, 11.9,1,1, 7.628, 10488.098, 376.994, 52831.058 24/04/12,13:31:10,19,09,1, 11.9,1,1, 7.628, 10488.105, 376.977, 52831.043 24/04/12,13:31:11,00,09,1, 11.9,1,1, 7.631, 10488.099, 376.977, 52831.043 24/04/12,13:31:11,01,09,1, 11.9,1,1, 7.631, 10488.087, 376.997, 52831.046 24/04/12,13:31:11,02,09,1, 11.9,1,1, 7.631, 10488.103, 376.997, 52831.031 24/04/12,13:31:11,03,09,1, 11.9,1,1, 7.631, 10488.105, 376.996, 52831.005 24/04/12,13:31:11,04,09,1, 11.9,1,1, 7.631, 10488.090, 376.982, 52831.088 24/04/12,13:31:11,05,09,1, 11.9,1,1, 7.631, 10488.115, 376.979, 52831.037 24/04/12,13:31:11,06,09,1, 11.9,1,1, 7.631, 10488.079, 376.992, 52831.050 24/04/12,13:31:11,07,09,1, 11.9,1,1, 7.631, 10488.092, 376.987, 52831.064 24/04/12,13:31:11,08,09,1, 11.9,1,1, 7.631, 10488.085, 376.975, 52831.143 24/04/12,13:31:11,09,09,1, 11.9,1,1, 7.631, 10488.080, 376.999, 52831.069 24/04/12,13:31:11,10,09,1, 11.9,1,1, 7.631, 10488.073, 376.983, 52831.130 24/04/12,13:31:11,11,09,1, 11.9,1,1, 7.631, 10488.090, 376.999, 52831.037 24/04/12,13:31:11,12,09,1, 11.9,1,1, 7.631, 10488.083, 377.002, 52831.058 24/04/12,13:31:11,13,09,1, 11.9,1,1, 7.631, 10488.078, 376.982, 52831.082 24/04/12,13:31:11,14,09,1, 11.9,1,1, 7.631, 10488.098, 376.997, 52831.065 24/04/12,13:31:11,15,09,1, 11.9,1,1, 7.631, 10488.103, 376.978, 52831.079 24/04/12,13:31:11,16,09,1, 11.9,1,1, 7.631, 10488.082, 376.951, 52831.053 24/04/12,13:31:11,17,09,1, 11.9,1,1, 7.631, 10488.079, 376.986, 52831.072 24/04/12,13:31:11,18,09,1, 11.9,1,1, 7.631, 10488.083, 376.971, 52831.081 24/04/12,13:31:11,19,09,1, 11.9,1,1, 7.631, 10488.080, 376.964, 52831.073 24/04/12,13:31:12,00,09,1, 11.8,1,1, 7.631, 10488.074, 376.964, 52831.073 24/04/12,13:31:12,01,09,1, 11.8,1,1, 7.631, 10488.080, 376.964, 52831.079 24/04/12,13:31:12,02,09,1, 11.8,1,1, 7.631, 10488.062, 376.963, 52830.978 24/04/12,13:31:12,03,09,1, 11.8,1,1, 7.631, 10488.078, 376.958, 52831.088 24/04/12,13:31:12,04,09,1, 11.8,1,1, 7.631, 10488.093, 376.953, 52831.014 24/04/12,13:31:12,05,09,1, 11.8,1,1, 7.631, 10488.092, 376.983, 52831.080 24/04/12,13:31:12,06,09,1, 11.8,1,1, 7.631, 10488.079, 376.979, 52831.095 24/04/12,13:31:12,07,09,1, 11.8,1,1, 7.631, 10488.076, 376.997, 52831.103 24/04/12,13:31:12,08,09,1, 11.8,1,1, 7.631, 10488.065, 376.961, 52831.118 24/04/12,13:31:12,09,09,1, 11.8,1,1, 7.631, 10488.102, 376.982, 52831.112 24/04/12,13:31:12,10,09,1, 11.8,1,1, 7.631, 10488.079, 376.984, 52831.106 24/04/12,13:31:12,11,09,1, 11.8,1,1, 7.631, 10488.077, 376.997, 52831.116 24/04/12,13:31:12,12,09,1, 11.8,1,1, 7.631, 10488.063, 376.981, 52831.113 24/04/12,13:31:12,13,09,1, 11.8,1,1, 7.631, 10488.093, 376.970, 52831.043 24/04/12,13:31:12,14,09,1, 11.8,1,1, 7.631, 10488.089, 376.941, 52831.031 24/04/12,13:31:12,15,09,1, 11.8,1,1, 7.631, 10488.098, 376.962, 52831.009 24/04/12,13:31:12,16,09,1, 11.8,1,1, 7.631, 10488.087, 376.989, 52830.992 24/04/12,13:31:12,17,09,1, 11.8,1,1, 7.631, 10488.078, 376.955, 52831.005 24/04/12,13:31:12,18,09,1, 11.8,1,1, 7.631, 10488.087, 376.989, 52831.090 24/04/12,13:31:12,19,09,1, 11.8,1,1, 7.631, 10488.070, 376.981, 52831.067 24/04/12,13:31:13,00,08,1, 11.9,1,1, 7.623, 10488.065, 376.981, 52831.067 24/04/12,13:31:13,01,08,1, 11.9,1,1, 7.623, 10488.100, 376.951, 52831.082 24/04/12,13:31:13,02,08,1, 11.9,1,1, 7.623, 10488.064, 376.969, 52831.104 24/04/12,13:31:13,03,08,1, 11.9,1,1, 7.623, 10488.063, 376.967, 52831.078 24/04/12,13:31:13,04,08,1, 11.9,1,1, 7.623, 10488.072, 376.973, 52831.017 24/04/12,13:31:13,05,08,1, 11.9,1,1, 7.623, 10488.069, 376.976, 52831.082 24/04/12,13:31:13,06,08,1, 11.9,1,1, 7.623, 10488.055, 376.956, 52831.054 24/04/12,13:31:13,07,08,1, 11.9,1,1, 7.623, 10488.080, 376.958, 52831.060 24/04/12,13:31:13,08,08,1, 11.9,1,1, 7.623, 10488.069, 376.977, 52831.087 24/04/12,13:31:13,09,08,1, 11.9,1,1, 7.623, 10488.047, 376.935, 52831.039 24/04/12,13:31:13,10,08,1, 11.9,1,1, 7.623, 10488.088, 376.960, 52831.038 24/04/12,13:31:13,11,08,1, 11.9,1,1, 7.623, 10488.087, 376.951, 52831.060 24/04/12,13:31:13,12,08,1, 11.9,1,1, 7.623, 10488.093, 376.949, 52831.048 24/04/12,13:31:13,13,08,1, 11.9,1,1, 7.623, 10488.107, 376.940, 52831.033 24/04/12,13:31:13,14,08,1, 11.9,1,1, 7.623, 10488.085, 376.930, 52831.070 24/04/12,13:31:13,15,08,1, 11.9,1,1, 7.623, 10488.083, 376.971, 52831.065 24/04/12,13:31:13,16,08,1, 11.9,1,1, 7.623, 10488.055, 376.963, 52831.004 24/04/12,13:31:13,17,08,1, 11.9,1,1, 7.623, 10488.084, 376.963, 52831.096 24/04/12,13:31:13,18,08,1, 11.9,1,1, 7.623, 10488.084, 376.975, 52831.076 24/04/12,13:31:13,19,08,1, 11.9,1,1, 7.623, 10488.090, 376.949, 52831.154 24/04/12,13:31:14,00,08,1, 11.9,1,1, 7.633, 10488.082, 376.949, 52831.154 24/04/12,13:31:14,01,08,1, 11.9,1,1, 7.633, 10488.091, 376.937, 52831.118 24/04/12,13:31:14,02,08,1, 11.9,1,1, 7.633, 10488.064, 376.929, 52831.084 24/04/12,13:31:14,03,08,1, 11.9,1,1, 7.633, 10488.046, 376.931, 52831.015 24/04/12,13:31:14,04,08,1, 11.9,1,1, 7.633, 10488.052, 376.949, 52831.032 24/04/12,13:31:14,05,08,1, 11.9,1,1, 7.633, 10488.059, 376.932, 52831.013 24/04/12,13:31:14,06,08,1, 11.9,1,1, 7.633, 10488.073, 376.927, 52831.068 24/04/12,13:31:14,07,08,1, 11.9,1,1, 7.633, 10488.060, 376.952, 52831.061 24/04/12,13:31:14,08,08,1, 11.9,1,1, 7.633, 10488.040, 376.954, 52831.063 24/04/12,13:31:14,09,08,1, 11.9,1,1, 7.633, 10488.077, 376.953, 52831.088 24/04/12,13:31:14,10,08,1, 11.9,1,1, 7.633, 10488.064, 376.969, 52831.047 24/04/12,13:31:14,11,08,1, 11.9,1,1, 7.633, 10488.081, 376.948, 52831.064 24/04/12,13:31:14,12,08,1, 11.9,1,1, 7.633, 10488.071, 376.950, 52831.049 24/04/12,13:31:14,13,08,1, 11.9,1,1, 7.633, 10488.067, 376.961, 52831.091 24/04/12,13:31:14,14,08,1, 11.9,1,1, 7.633, 10488.070, 376.967, 52831.023 24/04/12,13:31:14,15,08,1, 11.9,1,1, 7.633, 10488.078, 376.945, 52831.099 24/04/12,13:31:14,16,08,1, 11.9,1,1, 7.633, 10488.062, 376.919, 52831.133 24/04/12,13:31:14,17,08,1, 11.9,1,1, 7.633, 10488.080, 376.941, 52831.087 24/04/12,13:31:14,18,08,1, 11.9,1,1, 7.633, 10488.051, 376.916, 52831.105 24/04/12,13:31:14,19,08,1, 11.9,1,1, 7.633, 10488.072, 376.923, 52831.036 24/04/12,13:31:15,00,08,1, 11.9,1,1, 7.633, 10488.065, 376.923, 52831.036 24/04/12,13:31:15,01,08,1, 11.9,1,1, 7.633, 10488.097, 376.923, 52831.040 24/04/12,13:31:15,02,08,1, 11.9,1,1, 7.633, 10488.075, 376.921, 52831.060 24/04/12,13:31:15,03,08,1, 11.9,1,1, 7.633, 10488.078, 376.923, 52831.077 24/04/12,13:31:15,04,08,1, 11.9,1,1, 7.633, 10488.074, 376.925, 52831.068 24/04/12,13:31:15,05,08,1, 11.9,1,1, 7.633, 10488.068, 376.890, 52831.001 24/04/12,13:31:15,06,08,1, 11.9,1,1, 7.633, 10488.091, 376.898, 52831.096 24/04/12,13:31:15,07,08,1, 11.9,1,1, 7.633, 10488.068, 376.909, 52831.045 24/04/12,13:31:15,08,08,1, 11.9,1,1, 7.633, 10488.055, 376.921, 52831.008 24/04/12,13:31:15,09,08,1, 11.9,1,1, 7.633, 10488.070, 376.927, 52831.013 24/04/12,13:31:15,10,08,1, 11.9,1,1, 7.633, 10488.074, 376.908, 52831.025 24/04/12,13:31:15,11,08,1, 11.9,1,1, 7.633, 10488.080, 376.912, 52831.092 24/04/12,13:31:15,12,08,1, 11.9,1,1, 7.633, 10488.070, 376.931, 52831.140 24/04/12,13:31:15,13,08,1, 11.9,1,1, 7.633, 10488.069, 376.916, 52831.095 24/04/12,13:31:15,14,08,1, 11.9,1,1, 7.633, 10488.094, 376.908, 52831.095 24/04/12,13:31:15,15,08,1, 11.9,1,1, 7.633, 10488.070, 376.897, 52831.062 24/04/12,13:31:15,16,08,1, 11.9,1,1, 7.633, 10488.073, 376.921, 52831.021 24/04/12,13:31:15,17,08,1, 11.9,1,1, 7.633, 10488.068, 376.894, 52831.003 24/04/12,13:31:15,18,08,1, 11.9,1,1, 7.633, 10488.088, 376.914, 52831.071 24/04/12,13:31:15,19,08,1, 11.9,1,1, 7.633, 10488.085, 376.885, 52831.116 24/04/12,13:31:16,00,08,1, 12.0,1,1, 7.634, 10488.082, 376.885, 52831.116 24/04/12,13:31:16,01,08,1, 12.0,1,1, 7.634, 10488.075, 376.893, 52831.029 24/04/12,13:31:16,02,08,1, 12.0,1,1, 7.634, 10488.081, 376.888, 52831.012 24/04/12,13:31:16,03,08,1, 12.0,1,1, 7.634, 10488.074, 376.871, 52831.076 24/04/12,13:31:16,04,08,1, 12.0,1,1, 7.634, 10488.084, 376.877, 52831.070 24/04/12,13:31:16,05,08,1, 12.0,1,1, 7.634, 10488.096, 376.878, 52831.051 24/04/12,13:31:16,06,08,1, 12.0,1,1, 7.634, 10488.068, 376.892, 52831.087 24/04/12,13:31:16,07,08,1, 12.0,1,1, 7.634, 10488.055, 376.888, 52831.083 24/04/12,13:31:16,08,08,1, 12.0,1,1, 7.634, 10488.085, 376.895, 52831.121 24/04/12,13:31:16,09,08,1, 12.0,1,1, 7.634, 10488.102, 376.881, 52831.090 24/04/12,13:31:16,10,08,1, 12.0,1,1, 7.634, 10488.118, 376.880, 52831.025 24/04/12,13:31:16,11,08,1, 12.0,1,1, 7.634, 10488.099, 376.868, 52831.102 24/04/12,13:31:16,12,08,1, 12.0,1,1, 7.634, 10488.085, 376.891, 52831.112 24/04/12,13:31:16,13,08,1, 12.0,1,1, 7.634, 10488.091, 376.884, 52831.056 24/04/12,13:31:16,14,08,1, 12.0,1,1, 7.634, 10488.087, 376.877, 52831.081 24/04/12,13:31:16,15,08,1, 12.0,1,1, 7.634, 10488.094, 376.884, 52831.102 24/04/12,13:31:16,16,08,1, 12.0,1,1, 7.634, 10488.122, 376.891, 52831.090 24/04/12,13:31:16,17,08,1, 12.0,1,1, 7.634, 10488.106, 376.859, 52831.010 24/04/12,13:31:16,18,08,1, 12.0,1,1, 7.634, 10488.110, 376.866, 52831.123 24/04/12,13:31:16,19,08,1, 12.0,1,1, 7.634, 10488.115, 376.860, 52831.114 24/04/12,13:31:17,00,08,1, 11.9,1,1, 7.626, 10488.107, 376.860, 52831.114 24/04/12,13:31:17,01,08,1, 11.9,1,1, 7.626, 10488.112, 376.888, 52831.054 24/04/12,13:31:17,02,08,1, 11.9,1,1, 7.626, 10488.099, 376.872, 52831.099 24/04/12,13:31:17,03,08,1, 11.9,1,1, 7.626, 10488.100, 376.868, 52831.034 24/04/12,13:31:17,04,08,1, 11.9,1,1, 7.626, 10488.113, 376.871, 52831.075 24/04/12,13:31:17,05,08,1, 11.9,1,1, 7.626, 10488.132, 376.844, 52831.077 24/04/12,13:31:17,06,08,1, 11.9,1,1, 7.626, 10488.118, 376.861, 52831.054 24/04/12,13:31:17,07,08,1, 11.9,1,1, 7.626, 10488.122, 376.875, 52831.052 24/04/12,13:31:17,08,08,1, 11.9,1,1, 7.626, 10488.128, 376.863, 52831.089 24/04/12,13:31:17,09,08,1, 11.9,1,1, 7.626, 10488.129, 376.872, 52831.059 24/04/12,13:31:17,10,08,1, 11.9,1,1, 7.626, 10488.118, 376.877, 52831.088 24/04/12,13:31:17,11,08,1, 11.9,1,1, 7.626, 10488.117, 376.879, 52831.062 24/04/12,13:31:17,12,08,1, 11.9,1,1, 7.626, 10488.140, 376.859, 52831.052 24/04/12,13:31:17,13,08,1, 11.9,1,1, 7.626, 10488.126, 376.877, 52831.045 24/04/12,13:31:17,14,08,1, 11.9,1,1, 7.626, 10488.140, 376.879, 52831.077 24/04/12,13:31:17,15,08,1, 11.9,1,1, 7.626, 10488.135, 376.859, 52831.144 24/04/12,13:31:17,16,08,1, 11.9,1,1, 7.626, 10488.122, 376.885, 52831.097 24/04/12,13:31:17,17,08,1, 11.9,1,1, 7.626, 10488.126, 376.870, 52831.176 24/04/12,13:31:17,18,08,1, 11.9,1,1, 7.626, 10488.109, 376.868, 52831.089 24/04/12,13:31:17,19,08,1, 11.9,1,1, 7.626, 10488.142, 376.869, 52831.151 24/04/12,13:31:18,00,08,1, 11.9,1,1, 7.634, 10488.141, 376.869, 52831.151 24/04/12,13:31:18,01,08,1, 11.9,1,1, 7.634, 10488.119, 376.859, 52831.195 24/04/12,13:31:18,02,08,1, 11.9,1,1, 7.634, 10488.153, 376.848, 52831.006 24/04/12,13:31:18,03,08,1, 11.9,1,1, 7.634, 10488.121, 376.857, 52831.173 24/04/12,13:31:18,04,08,1, 11.9,1,1, 7.634, 10488.150, 376.840, 52831.037 24/04/12,13:31:18,05,08,1, 11.9,1,1, 7.634, 10488.123, 376.863, 52831.106 24/04/12,13:31:18,06,08,1, 11.9,1,1, 7.634, 10488.153, 376.857, 52831.103 24/04/12,13:31:18,07,08,1, 11.9,1,1, 7.634, 10488.148, 376.866, 52831.093 24/04/12,13:31:18,08,08,1, 11.9,1,1, 7.634, 10488.149, 376.849, 52831.074 24/04/12,13:31:18,09,08,1, 11.9,1,1, 7.634, 10488.111, 376.857, 52831.092 24/04/12,13:31:18,10,08,1, 11.9,1,1, 7.634, 10488.152, 376.840, 52831.038 24/04/12,13:31:18,11,08,1, 11.9,1,1, 7.634, 10488.130, 376.862, 52831.118 24/04/12,13:31:18,12,08,1, 11.9,1,1, 7.634, 10488.126, 376.849, 52831.066 24/04/12,13:31:18,13,08,1, 11.9,1,1, 7.634, 10488.139, 376.863, 52831.076 24/04/12,13:31:18,14,08,1, 11.9,1,1, 7.634, 10488.137, 376.894, 52831.073 24/04/12,13:31:18,15,08,1, 11.9,1,1, 7.634, 10488.109, 376.875, 52831.103 24/04/12,13:31:18,16,08,1, 11.9,1,1, 7.634, 10488.128, 376.879, 52831.059 24/04/12,13:31:18,17,08,1, 11.9,1,1, 7.634, 10488.123, 376.881, 52831.049 24/04/12,13:31:18,18,08,1, 11.9,1,1, 7.634, 10488.162, 376.868, 52831.041 24/04/12,13:31:18,19,08,1, 11.9,1,1, 7.634, 10488.135, 376.870, 52831.155 24/04/12,13:31:19,00,09,1, 11.9,1,1, 7.633, 10488.132, 376.870, 52831.155 24/04/12,13:31:19,01,09,1, 11.9,1,1, 7.633, 10488.176, 376.857, 52831.074 24/04/12,13:31:19,02,09,1, 11.9,1,1, 7.633, 10488.149, 376.880, 52831.131 24/04/12,13:31:19,03,09,1, 11.9,1,1, 7.633, 10488.159, 376.854, 52831.108 24/04/12,13:31:19,04,09,1, 11.9,1,1, 7.633, 10488.148, 376.865, 52831.140 24/04/12,13:31:19,05,09,1, 11.9,1,1, 7.633, 10488.150, 376.873, 52831.105 24/04/12,13:31:19,06,09,1, 11.9,1,1, 7.633, 10488.158, 376.855, 52831.043 24/04/12,13:31:19,07,09,1, 11.9,1,1, 7.633, 10488.168, 376.852, 52831.078 24/04/12,13:31:19,08,09,1, 11.9,1,1, 7.633, 10488.142, 376.868, 52831.036 24/04/12,13:31:19,09,09,1, 11.9,1,1, 7.633, 10488.142, 376.867, 52831.135 24/04/12,13:31:19,10,09,1, 11.9,1,1, 7.633, 10488.171, 376.880, 52831.078 24/04/12,13:31:19,11,09,1, 11.9,1,1, 7.633, 10488.158, 376.859, 52831.051 24/04/12,13:31:19,12,09,1, 11.9,1,1, 7.633, 10488.154, 376.882, 52831.076 24/04/12,13:31:19,13,09,1, 11.9,1,1, 7.633, 10488.162, 376.866, 52831.087 24/04/12,13:31:19,14,09,1, 11.9,1,1, 7.633, 10488.172, 376.859, 52831.082 24/04/12,13:31:19,15,09,1, 11.9,1,1, 7.633, 10488.173, 376.867, 52831.074 24/04/12,13:31:19,16,09,1, 11.9,1,1, 7.633, 10488.191, 376.896, 52831.066 24/04/12,13:31:19,17,09,1, 11.9,1,1, 7.633, 10488.166, 376.897, 52831.090 24/04/12,13:31:19,18,09,1, 11.9,1,1, 7.633, 10488.172, 376.902, 52831.113 24/04/12,13:31:19,19,09,1, 11.9,1,1, 7.633, 10488.166, 376.889, 52831.111 24/04/12,13:31:20,00,09,1, 11.9,1,1, 7.637, 10488.166, 376.889, 52831.111 24/04/12,13:31:20,01,09,1, 11.9,1,1, 7.637, 10488.191, 376.918, 52831.065 24/04/12,13:31:20,02,09,1, 11.9,1,1, 7.637, 10488.189, 376.907, 52831.090 24/04/12,13:31:20,03,09,1, 11.9,1,1, 7.637, 10488.184, 376.895, 52831.103 24/04/12,13:31:20,04,09,1, 11.9,1,1, 7.637, 10488.190, 376.891, 52831.101 24/04/12,13:31:20,05,09,1, 11.9,1,1, 7.637, 10488.162, 376.883, 52831.114 24/04/12,13:31:20,06,09,1, 11.9,1,1, 7.637, 10488.188, 376.899, 52831.076 24/04/12,13:31:20,07,09,1, 11.9,1,1, 7.637, 10488.184, 376.905, 52831.071 24/04/12,13:31:20,08,09,1, 11.9,1,1, 7.637, 10488.194, 376.889, 52831.110 24/04/12,13:31:20,09,09,1, 11.9,1,1, 7.637, 10488.190, 376.890, 52831.072 24/04/12,13:31:20,10,09,1, 11.9,1,1, 7.637, 10488.184, 376.909, 52831.094 24/04/12,13:31:20,11,09,1, 11.9,1,1, 7.637, 10488.201, 376.908, 52831.072 24/04/12,13:31:20,12,09,1, 11.9,1,1, 7.637, 10488.202, 376.886, 52831.043 24/04/12,13:31:20,13,09,1, 11.9,1,1, 7.637, 10488.211, 376.906, 52831.086 24/04/12,13:31:20,14,09,1, 11.9,1,1, 7.637, 10488.166, 376.878, 52831.053 24/04/12,13:31:20,15,09,1, 11.9,1,1, 7.637, 10488.201, 376.879, 52831.104 24/04/12,13:31:20,16,09,1, 11.9,1,1, 7.637, 10488.191, 376.888, 52831.076 24/04/12,13:31:20,17,09,1, 11.9,1,1, 7.637, 10488.222, 376.896, 52831.067 24/04/12,13:31:20,18,09,1, 11.9,1,1, 7.637, 10488.193, 376.914, 52831.124 24/04/12,13:31:20,19,09,1, 11.9,1,1, 7.637, 10488.195, 376.900, 52831.049 24/04/12,13:31:21,00,09,1, 11.9,1,1, 7.632, 10488.191, 376.900, 52831.049 24/04/12,13:31:21,01,09,1, 11.9,1,1, 7.632, 10488.192, 376.921, 52831.095 24/04/12,13:31:21,02,09,1, 11.9,1,1, 7.632, 10488.200, 376.908, 52831.073 24/04/12,13:31:21,03,09,1, 11.9,1,1, 7.632, 10488.196, 376.895, 52831.052 24/04/12,13:31:21,04,09,1, 11.9,1,1, 7.632, 10488.232, 376.900, 52831.089 24/04/12,13:31:21,05,09,1, 11.9,1,1, 7.632, 10488.196, 376.898, 52831.064 24/04/12,13:31:21,06,09,1, 11.9,1,1, 7.632, 10488.224, 376.893, 52831.053 24/04/12,13:31:21,07,09,1, 11.9,1,1, 7.632, 10488.209, 376.860, 52831.022 24/04/12,13:31:21,08,09,1, 11.9,1,1, 7.632, 10488.201, 376.894, 52831.075 24/04/12,13:31:21,09,09,1, 11.9,1,1, 7.632, 10488.198, 376.889, 52831.104 24/04/12,13:31:21,10,09,1, 11.9,1,1, 7.632, 10488.203, 376.882, 52831.092 24/04/12,13:31:21,11,09,1, 11.9,1,1, 7.632, 10488.192, 376.906, 52831.063 24/04/12,13:31:21,12,09,1, 11.9,1,1, 7.632, 10488.232, 376.899, 52831.088 24/04/12,13:31:21,13,09,1, 11.9,1,1, 7.632, 10488.210, 376.903, 52831.110 24/04/12,13:31:21,14,09,1, 11.9,1,1, 7.632, 10488.246, 376.895, 52831.034 24/04/12,13:31:21,15,09,1, 11.9,1,1, 7.632, 10488.215, 376.894, 52831.066 24/04/12,13:31:21,16,09,1, 11.9,1,1, 7.632, 10488.233, 376.910, 52831.089 24/04/12,13:31:21,17,09,1, 11.9,1,1, 7.632, 10488.216, 376.892, 52831.094 24/04/12,13:31:21,18,09,1, 11.9,1,1, 7.632, 10488.198, 376.912, 52831.071 24/04/12,13:31:21,19,09,1, 11.9,1,1, 7.632, 10488.220, 376.908, 52831.019 24/04/12,13:31:22,00,09,1, 11.9,1,1, 7.632, 10488.216, 376.908, 52831.019 24/04/12,13:31:22,01,09,1, 11.9,1,1, 7.632, 10488.219, 376.905, 52831.076 24/04/12,13:31:22,02,09,1, 11.9,1,1, 7.632, 10488.230, 376.891, 52831.058 24/04/12,13:31:22,03,09,1, 11.9,1,1, 7.632, 10488.210, 376.911, 52831.105 24/04/12,13:31:22,04,09,1, 11.9,1,1, 7.632, 10488.249, 376.929, 52831.058 24/04/12,13:31:22,05,09,1, 11.9,1,1, 7.632, 10488.240, 376.918, 52831.121 24/04/12,13:31:22,06,09,1, 11.9,1,1, 7.632, 10488.217, 376.898, 52831.103 24/04/12,13:31:22,07,09,1, 11.9,1,1, 7.632, 10488.232, 376.905, 52831.045 24/04/12,13:31:22,08,09,1, 11.9,1,1, 7.632, 10488.208, 376.929, 52831.059 24/04/12,13:31:22,09,09,1, 11.9,1,1, 7.632, 10488.239, 376.890, 52831.091 24/04/12,13:31:22,10,09,1, 11.9,1,1, 7.632, 10488.198, 376.904, 52831.105 24/04/12,13:31:22,11,09,1, 11.9,1,1, 7.632, 10488.245, 376.896, 52831.030 24/04/12,13:31:22,12,09,1, 11.9,1,1, 7.632, 10488.240, 376.926, 52831.086 24/04/12,13:31:22,13,09,1, 11.9,1,1, 7.632, 10488.231, 376.899, 52831.036 24/04/12,13:31:22,14,09,1, 11.9,1,1, 7.632, 10488.224, 376.914, 52831.100 24/04/12,13:31:22,15,09,1, 11.9,1,1, 7.632, 10488.252, 376.895, 52831.049 24/04/12,13:31:22,16,09,1, 11.9,1,1, 7.632, 10488.249, 376.904, 52831.017 24/04/12,13:31:22,17,09,1, 11.9,1,1, 7.632, 10488.228, 376.933, 52831.092 24/04/12,13:31:22,18,09,1, 11.9,1,1, 7.632, 10488.227, 376.910, 52831.059 24/04/12,13:31:22,19,09,1, 11.9,1,1, 7.632, 10488.260, 376.906, 52831.055 24/04/12,13:31:23,00,09,1, 11.9,1,1, 7.635, 10488.257, 376.906, 52831.055 24/04/12,13:31:23,01,09,1, 11.9,1,1, 7.635, 10488.253, 376.882, 52831.065 24/04/12,13:31:23,02,09,1, 11.9,1,1, 7.635, 10488.255, 376.896, 52831.077 24/04/12,13:31:23,03,09,1, 11.9,1,1, 7.635, 10488.227, 376.910, 52830.979 24/04/12,13:31:23,04,09,1, 11.9,1,1, 7.635, 10488.259, 376.932, 52831.038 24/04/12,13:31:23,05,09,1, 11.9,1,1, 7.635, 10488.250, 376.912, 52831.080 24/04/12,13:31:23,06,09,1, 11.9,1,1, 7.635, 10488.253, 376.919, 52830.982 24/04/12,13:31:23,07,09,1, 11.9,1,1, 7.635, 10488.256, 376.912, 52830.992 24/04/12,13:31:23,08,09,1, 11.9,1,1, 7.635, 10488.274, 376.901, 52831.064 24/04/12,13:31:23,09,09,1, 11.9,1,1, 7.635, 10488.243, 376.911, 52831.044 24/04/12,13:31:23,10,09,1, 11.9,1,1, 7.635, 10488.267, 376.901, 52831.101 24/04/12,13:31:23,11,09,1, 11.9,1,1, 7.635, 10488.255, 376.909, 52830.988 24/04/12,13:31:23,12,09,1, 11.9,1,1, 7.635, 10488.267, 376.905, 52831.049 24/04/12,13:31:23,13,09,1, 11.9,1,1, 7.635, 10488.256, 376.915, 52831.041 24/04/12,13:31:23,14,09,1, 11.9,1,1, 7.635, 10488.257, 376.910, 52831.041 24/04/12,13:31:23,15,09,1, 11.9,1,1, 7.635, 10488.255, 376.928, 52831.048 24/04/12,13:31:23,16,09,1, 11.9,1,1, 7.635, 10488.260, 376.895, 52831.021 24/04/12,13:31:23,17,09,1, 11.9,1,1, 7.635, 10488.275, 376.927, 52831.093 24/04/12,13:31:23,18,09,1, 11.9,1,1, 7.635, 10488.280, 376.934, 52831.083 24/04/12,13:31:23,19,09,1, 11.9,1,1, 7.635, 10488.265, 376.922, 52831.023 24/04/12,13:31:24,00,09,1, 11.9,1,1, 7.637, 10488.257, 376.922, 52831.023 24/04/12,13:31:24,01,09,1, 11.9,1,1, 7.637, 10488.279, 376.928, 52831.021 24/04/12,13:31:24,02,09,1, 11.9,1,1, 7.637, 10488.275, 376.922, 52831.009 24/04/12,13:31:24,03,09,1, 11.9,1,1, 7.637, 10488.286, 376.937, 52831.051 24/04/12,13:31:24,04,09,1, 11.9,1,1, 7.637, 10488.267, 376.915, 52831.047 24/04/12,13:31:24,05,09,1, 11.9,1,1, 7.637, 10488.269, 376.937, 52831.013 24/04/12,13:31:24,06,09,1, 11.9,1,1, 7.637, 10488.293, 376.907, 52831.021 24/04/12,13:31:24,07,09,1, 11.9,1,1, 7.637, 10488.296, 376.935, 52831.102 24/04/12,13:31:24,08,09,1, 11.9,1,1, 7.637, 10488.288, 376.943, 52831.081 24/04/12,13:31:24,09,09,1, 11.9,1,1, 7.637, 10488.273, 376.929, 52831.057 24/04/12,13:31:24,10,09,1, 11.9,1,1, 7.637, 10488.288, 376.921, 52831.045 24/04/12,13:31:24,11,09,1, 11.9,1,1, 7.637, 10488.317, 376.908, 52830.989 24/04/12,13:31:24,12,09,1, 11.9,1,1, 7.637, 10488.285, 376.927, 52831.086 24/04/12,13:31:24,13,09,1, 11.9,1,1, 7.637, 10488.287, 376.933, 52831.042 24/04/12,13:31:24,14,09,1, 11.9,1,1, 7.637, 10488.284, 376.931, 52831.096 24/04/12,13:31:24,15,09,1, 11.9,1,1, 7.637, 10488.282, 376.912, 52831.009 24/04/12,13:31:24,16,09,1, 11.9,1,1, 7.637, 10488.286, 376.927, 52831.039 24/04/12,13:31:24,17,09,1, 11.9,1,1, 7.637, 10488.291, 376.920, 52831.071 24/04/12,13:31:24,18,09,1, 11.9,1,1, 7.637, 10488.312, 376.932, 52831.008 24/04/12,13:31:24,19,09,1, 11.9,1,1, 7.637, 10488.298, 376.938, 52831.092 24/04/12,13:31:25,00,09,1, 11.9,1,1, 7.634, 10488.291, 376.938, 52831.092 24/04/12,13:31:25,01,09,1, 11.9,1,1, 7.634, 10488.285, 376.919, 52831.050 24/04/12,13:31:25,02,09,1, 11.9,1,1, 7.634, 10488.289, 376.938, 52831.050 24/04/12,13:31:25,03,09,1, 11.9,1,1, 7.634, 10488.312, 376.910, 52831.044 24/04/12,13:31:25,04,09,1, 11.9,1,1, 7.634, 10488.305, 376.912, 52831.117 24/04/12,13:31:25,05,09,1, 11.9,1,1, 7.634, 10488.301, 376.911, 52831.100 24/04/12,13:31:25,06,09,1, 11.9,1,1, 7.634, 10488.292, 376.936, 52831.105 24/04/12,13:31:25,07,09,1, 11.9,1,1, 7.634, 10488.313, 376.923, 52831.036 24/04/12,13:31:25,08,09,1, 11.9,1,1, 7.634, 10488.319, 376.922, 52831.037 24/04/12,13:31:25,09,09,1, 11.9,1,1, 7.634, 10488.320, 376.948, 52831.124 24/04/12,13:31:25,10,09,1, 11.9,1,1, 7.634, 10488.314, 376.932, 52831.046 24/04/12,13:31:25,11,09,1, 11.9,1,1, 7.634, 10488.329, 376.947, 52831.043 24/04/12,13:31:25,12,09,1, 11.9,1,1, 7.634, 10488.324, 376.935, 52831.079 24/04/12,13:31:25,13,09,1, 11.9,1,1, 7.634, 10488.317, 376.931, 52831.037 24/04/12,13:31:25,14,09,1, 11.9,1,1, 7.634, 10488.323, 376.924, 52831.073 24/04/12,13:31:25,15,09,1, 11.9,1,1, 7.634, 10488.339, 376.921, 52831.030 24/04/12,13:31:25,16,09,1, 11.9,1,1, 7.634, 10488.323, 376.919, 52831.014 24/04/12,13:31:25,17,09,1, 11.9,1,1, 7.634, 10488.326, 376.925, 52831.057 24/04/12,13:31:25,18,09,1, 11.9,1,1, 7.634, 10488.329, 376.915, 52831.031 24/04/12,13:31:25,19,09,1, 11.9,1,1, 7.634, 10488.335, 376.914, 52830.996 24/04/12,13:31:26,00,09,1, 11.8,1,1, 7.633, 10488.333, 376.914, 52830.996 24/04/12,13:31:26,01,09,1, 11.8,1,1, 7.633, 10488.326, 376.930, 52831.089 24/04/12,13:31:26,02,09,1, 11.8,1,1, 7.633, 10488.330, 376.924, 52831.014 24/04/12,13:31:26,03,09,1, 11.8,1,1, 7.633, 10488.349, 376.927, 52830.997 24/04/12,13:31:26,04,09,1, 11.8,1,1, 7.633, 10488.340, 376.918, 52831.074 24/04/12,13:31:26,05,09,1, 11.8,1,1, 7.633, 10488.350, 376.928, 52831.042 24/04/12,13:31:26,06,09,1, 11.8,1,1, 7.633, 10488.348, 376.935, 52831.070 24/04/12,13:31:26,07,09,1, 11.8,1,1, 7.633, 10488.339, 376.914, 52831.060 24/04/12,13:31:26,08,09,1, 11.8,1,1, 7.633, 10488.330, 376.922, 52830.997 24/04/12,13:31:26,09,09,1, 11.8,1,1, 7.633, 10488.341, 376.930, 52831.059 24/04/12,13:31:26,10,09,1, 11.8,1,1, 7.633, 10488.335, 376.932, 52830.982 24/04/12,13:31:26,11,09,1, 11.8,1,1, 7.633, 10488.349, 376.959, 52831.046 24/04/12,13:31:26,12,09,1, 11.8,1,1, 7.633, 10488.342, 376.923, 52831.018 24/04/12,13:31:26,13,09,1, 11.8,1,1, 7.633, 10488.341, 376.959, 52830.995 24/04/12,13:31:26,14,09,1, 11.8,1,1, 7.633, 10488.316, 376.943, 52830.999 24/04/12,13:31:26,15,09,1, 11.8,1,1, 7.633, 10488.343, 376.932, 52831.007 24/04/12,13:31:26,16,09,1, 11.8,1,1, 7.633, 10488.350, 376.945, 52831.039 24/04/12,13:31:26,17,09,1, 11.8,1,1, 7.633, 10488.353, 376.945, 52830.977 24/04/12,13:31:26,18,09,1, 11.8,1,1, 7.633, 10488.336, 376.939, 52830.976 24/04/12,13:31:26,19,09,1, 11.8,1,1, 7.633, 10488.361, 376.959, 52831.033 24/04/12,13:31:27,00,09,1, 11.9,1,1, 7.626, 10488.358, 376.959, 52831.033 24/04/12,13:31:27,01,09,1, 11.9,1,1, 7.626, 10488.365, 376.939, 52830.972 24/04/12,13:31:27,02,09,1, 11.9,1,1, 7.626, 10488.377, 376.936, 52830.982 24/04/12,13:31:27,03,09,1, 11.9,1,1, 7.626, 10488.379, 376.930, 52831.045 24/04/12,13:31:27,04,09,1, 11.9,1,1, 7.626, 10488.375, 376.964, 52830.976 24/04/12,13:31:27,05,09,1, 11.9,1,1, 7.626, 10488.395, 376.966, 52831.050 24/04/12,13:31:27,06,09,1, 11.9,1,1, 7.626, 10488.362, 376.953, 52830.977 24/04/12,13:31:27,07,09,1, 11.9,1,1, 7.626, 10488.383, 376.969, 52831.034 24/04/12,13:31:27,08,09,1, 11.9,1,1, 7.626, 10488.401, 376.973, 52831.025 24/04/12,13:31:27,09,09,1, 11.9,1,1, 7.626, 10488.384, 376.943, 52831.080 24/04/12,13:31:27,10,09,1, 11.9,1,1, 7.626, 10488.382, 376.933, 52831.039 24/04/12,13:31:27,11,09,1, 11.9,1,1, 7.626, 10488.376, 376.932, 52831.025 24/04/12,13:31:27,12,09,1, 11.9,1,1, 7.626, 10488.366, 376.956, 52831.019 24/04/12,13:31:27,13,09,1, 11.9,1,1, 7.626, 10488.381, 376.977, 52831.181 24/04/12,13:31:27,14,09,1, 11.9,1,1, 7.626, 10488.403, 376.961, 52831.002 24/04/12,13:31:27,15,09,1, 11.9,1,1, 7.626, 10488.375, 376.948, 52831.004 24/04/12,13:31:27,16,09,1, 11.9,1,1, 7.626, 10488.402, 376.945, 52831.031 24/04/12,13:31:27,17,09,1, 11.9,1,1, 7.626, 10488.403, 376.946, 52831.024 24/04/12,13:31:27,18,09,1, 11.9,1,1, 7.626, 10488.394, 376.973, 52831.052 24/04/12,13:31:27,19,09,1, 11.9,1,1, 7.626, 10488.405, 376.954, 52830.998 24/04/12,13:31:28,00,09,1, 11.9,1,1, 7.637, 10488.399, 376.954, 52830.998 24/04/12,13:31:28,01,09,1, 11.9,1,1, 7.637, 10488.392, 376.958, 52830.982 24/04/12,13:31:28,02,09,1, 11.9,1,1, 7.637, 10488.407, 376.962, 52830.999 24/04/12,13:31:28,03,09,1, 11.9,1,1, 7.637, 10488.428, 376.971, 52831.030 24/04/12,13:31:28,04,09,1, 11.9,1,1, 7.637, 10488.404, 376.965, 52830.979 24/04/12,13:31:28,05,09,1, 11.9,1,1, 7.637, 10488.413, 376.971, 52830.999 24/04/12,13:31:28,06,09,1, 11.9,1,1, 7.637, 10488.420, 376.975, 52831.005 24/04/12,13:31:28,07,09,1, 11.9,1,1, 7.637, 10488.399, 376.969, 52830.927 24/04/12,13:31:28,08,09,1, 11.9,1,1, 7.637, 10488.405, 376.996, 52831.007 24/04/12,13:31:28,09,09,1, 11.9,1,1, 7.637, 10488.410, 376.990, 52831.010 24/04/12,13:31:28,10,09,1, 11.9,1,1, 7.637, 10488.428, 376.982, 52831.028 24/04/12,13:31:28,11,09,1, 11.9,1,1, 7.637, 10488.388, 376.996, 52831.012 24/04/12,13:31:28,12,09,1, 11.9,1,1, 7.637, 10488.416, 376.970, 52830.960 24/04/12,13:31:28,13,09,1, 11.9,1,1, 7.637, 10488.411, 376.975, 52830.997 24/04/12,13:31:28,14,09,1, 11.9,1,1, 7.637, 10488.408, 376.991, 52830.917 24/04/12,13:31:28,15,09,1, 11.9,1,1, 7.637, 10488.406, 376.998, 52830.944 24/04/12,13:31:28,16,09,1, 11.9,1,1, 7.637, 10488.411, 376.969, 52830.955 24/04/12,13:31:28,17,09,1, 11.9,1,1, 7.637, 10488.401, 376.978, 52830.965 24/04/12,13:31:28,18,09,1, 11.9,1,1, 7.637, 10488.420, 376.985, 52830.977 24/04/12,13:31:28,19,09,1, 11.9,1,1, 7.637, 10488.412, 376.976, 52831.060 24/04/12,13:31:29,00,09,1, 11.9,1,1, 7.637, 10488.408, 376.976, 52831.060 24/04/12,13:31:29,01,09,1, 11.9,1,1, 7.637, 10488.418, 376.979, 52830.913 24/04/12,13:31:29,02,09,1, 11.9,1,1, 7.637, 10488.409, 376.978, 52830.944 24/04/12,13:31:29,03,09,1, 11.9,1,1, 7.637, 10488.424, 376.992, 52830.926 24/04/12,13:31:29,04,09,1, 11.9,1,1, 7.637, 10488.404, 376.993, 52830.965 24/04/12,13:31:29,05,09,1, 11.9,1,1, 7.637, 10488.430, 376.987, 52830.952 24/04/12,13:31:29,06,09,1, 11.9,1,1, 7.637, 10488.407, 376.971, 52830.938 24/04/12,13:31:29,07,09,1, 11.9,1,1, 7.637, 10488.424, 376.987, 52831.008 24/04/12,13:31:29,08,09,1, 11.9,1,1, 7.637, 10488.405, 376.994, 52831.008 24/04/12,13:31:29,09,09,1, 11.9,1,1, 7.637, 10488.402, 376.979, 52831.012 24/04/12,13:31:29,10,09,1, 11.9,1,1, 7.637, 10488.439, 376.991, 52830.959 24/04/12,13:31:29,11,09,1, 11.9,1,1, 7.637, 10488.398, 377.014, 52830.948 24/04/12,13:31:29,12,09,1, 11.9,1,1, 7.637, 10488.398, 376.986, 52830.993 24/04/12,13:31:29,13,09,1, 11.9,1,1, 7.637, 10488.429, 376.966, 52830.936 24/04/12,13:31:29,14,09,1, 11.9,1,1, 7.637, 10488.404, 376.991, 52830.821 24/04/12,13:31:29,15,09,1, 11.9,1,1, 7.637, 10488.420, 376.986, 52830.877 24/04/12,13:31:29,16,09,1, 11.9,1,1, 7.637, 10488.431, 376.975, 52830.930 24/04/12,13:31:29,17,09,1, 11.9,1,1, 7.637, 10488.417, 376.988, 52830.912 24/04/12,13:31:29,18,09,1, 11.9,1,1, 7.637, 10488.406, 377.002, 52830.887 24/04/12,13:31:29,19,09,1, 11.9,1,1, 7.637, 10488.407, 377.010, 52830.913 24/04/12,13:31:30,00,09,1, 12.0,1,1, 7.637, 10488.399, 377.010, 52830.913 24/04/12,13:31:30,01,09,1, 12.0,1,1, 7.637, 10488.411, 376.984, 52830.867 24/04/12,13:31:30,02,09,1, 12.0,1,1, 7.637, 10488.399, 376.990, 52830.989 24/04/12,13:31:30,03,09,1, 12.0,1,1, 7.637, 10488.407, 376.964, 52830.902 24/04/12,13:31:30,04,09,1, 12.0,1,1, 7.637, 10488.399, 376.992, 52830.964 24/04/12,13:31:30,05,09,1, 12.0,1,1, 7.637, 10488.428, 376.989, 52830.988 24/04/12,13:31:30,06,09,1, 12.0,1,1, 7.637, 10488.402, 376.993, 52830.960 24/04/12,13:31:30,07,09,1, 12.0,1,1, 7.637, 10488.394, 376.964, 52830.910 24/04/12,13:31:30,08,09,1, 12.0,1,1, 7.637, 10488.403, 376.959, 52830.932 24/04/12,13:31:30,09,09,1, 12.0,1,1, 7.637, 10488.403, 376.978, 52830.987 24/04/12,13:31:30,10,09,1, 12.0,1,1, 7.637, 10488.405, 376.971, 52830.978 24/04/12,13:31:30,11,09,1, 12.0,1,1, 7.637, 10488.426, 376.957, 52830.918 24/04/12,13:31:30,12,09,1, 12.0,1,1, 7.637, 10488.408, 376.962, 52830.943 24/04/12,13:31:30,13,09,1, 12.0,1,1, 7.637, 10488.401, 376.987, 52830.975 24/04/12,13:31:30,14,09,1, 12.0,1,1, 7.637, 10488.395, 376.947, 52830.927 24/04/12,13:31:30,15,09,1, 12.0,1,1, 7.637, 10488.433, 376.962, 52830.911 24/04/12,13:31:30,16,09,1, 12.0,1,1, 7.637, 10488.402, 376.964, 52830.977 24/04/12,13:31:30,17,09,1, 12.0,1,1, 7.637, 10488.385, 376.966, 52831.048 24/04/12,13:31:30,18,09,1, 12.0,1,1, 7.637, 10488.414, 376.943, 52831.026 24/04/12,13:31:30,19,09,1, 12.0,1,1, 7.637, 10488.386, 376.934, 52830.955 24/04/12,13:31:31,00,09,1, 12.0,1,1, 7.627, 10488.383, 376.934, 52830.955 24/04/12,13:31:31,01,09,1, 12.0,1,1, 7.627, 10488.400, 376.939, 52830.958 24/04/12,13:31:31,02,09,1, 12.0,1,1, 7.627, 10488.423, 376.925, 52830.988 24/04/12,13:31:31,03,09,1, 12.0,1,1, 7.627, 10488.413, 376.906, 52831.011 24/04/12,13:31:31,04,09,1, 12.0,1,1, 7.627, 10488.418, 376.903, 52831.005 24/04/12,13:31:31,05,09,1, 12.0,1,1, 7.627, 10488.421, 376.900, 52831.027 24/04/12,13:31:31,06,09,1, 12.0,1,1, 7.627, 10488.403, 376.910, 52830.942 24/04/12,13:31:31,07,09,1, 12.0,1,1, 7.627, 10488.414, 376.908, 52830.966 24/04/12,13:31:31,08,09,1, 12.0,1,1, 7.627, 10488.410, 376.921, 52831.007 24/04/12,13:31:31,09,09,1, 12.0,1,1, 7.627, 10488.410, 376.907, 52831.011 24/04/12,13:31:31,10,09,1, 12.0,1,1, 7.627, 10488.418, 376.880, 52830.949 24/04/12,13:31:31,11,09,1, 12.0,1,1, 7.627, 10488.402, 376.869, 52830.881 24/04/12,13:31:31,12,09,1, 12.0,1,1, 7.627, 10488.410, 376.876, 52830.883 24/04/12,13:31:31,13,09,1, 12.0,1,1, 7.627, 10488.421, 376.889, 52830.937 24/04/12,13:31:31,14,09,1, 12.0,1,1, 7.627, 10488.419, 376.869, 52831.013 24/04/12,13:31:31,15,09,1, 12.0,1,1, 7.627, 10488.434, 376.871, 52831.011 24/04/12,13:31:31,16,09,1, 12.0,1,1, 7.627, 10488.453, 376.864, 52830.926 24/04/12,13:31:31,17,09,1, 12.0,1,1, 7.627, 10488.419, 376.849, 52830.959 24/04/12,13:31:31,18,09,1, 12.0,1,1, 7.627, 10488.413, 376.840, 52830.986 24/04/12,13:31:31,19,09,1, 12.0,1,1, 7.627, 10488.442, 376.818, 52830.943 24/04/12,13:31:32,00,10,1, 11.9,1,1, 7.628, 10488.441, 376.818, 52830.943 24/04/12,13:31:32,01,10,1, 11.9,1,1, 7.628, 10488.460, 376.809, 52830.919 24/04/12,13:31:32,02,10,1, 11.9,1,1, 7.628, 10488.442, 376.812, 52831.012 24/04/12,13:31:32,03,10,1, 11.9,1,1, 7.628, 10488.421, 376.815, 52830.979 24/04/12,13:31:32,04,10,1, 11.9,1,1, 7.628, 10488.454, 376.809, 52831.013 24/04/12,13:31:32,05,10,1, 11.9,1,1, 7.628, 10488.459, 376.800, 52830.899 24/04/12,13:31:32,06,10,1, 11.9,1,1, 7.628, 10488.456, 376.769, 52830.939 24/04/12,13:31:32,07,10,1, 11.9,1,1, 7.628, 10488.451, 376.782, 52831.058 24/04/12,13:31:32,08,10,1, 11.9,1,1, 7.628, 10488.472, 376.755, 52830.909 24/04/12,13:31:32,09,10,1, 11.9,1,1, 7.628, 10488.463, 376.762, 52831.097 24/04/12,13:31:32,10,10,1, 11.9,1,1, 7.628, 10488.486, 376.781, 52830.999 24/04/12,13:31:32,11,10,1, 11.9,1,1, 7.628, 10488.472, 376.750, 52831.006 24/04/12,13:31:32,12,10,1, 11.9,1,1, 7.628, 10488.479, 376.767, 52830.937 24/04/12,13:31:32,13,10,1, 11.9,1,1, 7.628, 10488.503, 376.737, 52830.961 24/04/12,13:31:32,14,10,1, 11.9,1,1, 7.628, 10488.486, 376.743, 52830.981 24/04/12,13:31:32,15,10,1, 11.9,1,1, 7.628, 10488.483, 376.738, 52831.006 24/04/12,13:31:32,16,10,1, 11.9,1,1, 7.628, 10488.469, 376.717, 52830.937 24/04/12,13:31:32,17,10,1, 11.9,1,1, 7.628, 10488.507, 376.726, 52830.989 24/04/12,13:31:32,18,10,1, 11.9,1,1, 7.628, 10488.511, 376.719, 52830.984 24/04/12,13:31:32,19,10,1, 11.9,1,1, 7.628, 10488.500, 376.715, 52830.886 24/04/12,13:31:33,00,10,1, 11.9,1,1, 7.635, 10488.499, 376.715, 52830.886 24/04/12,13:31:33,01,10,1, 11.9,1,1, 7.635, 10488.525, 376.704, 52830.959 24/04/12,13:31:33,02,10,1, 11.9,1,1, 7.635, 10488.532, 376.695, 52830.961 24/04/12,13:31:33,03,10,1, 11.9,1,1, 7.635, 10488.529, 376.697, 52830.986 24/04/12,13:31:33,04,10,1, 11.9,1,1, 7.635, 10488.500, 376.681, 52830.896 24/04/12,13:31:33,05,10,1, 11.9,1,1, 7.635, 10488.513, 376.690, 52830.960 24/04/12,13:31:33,06,10,1, 11.9,1,1, 7.635, 10488.512, 376.715, 52830.990 24/04/12,13:31:33,07,10,1, 11.9,1,1, 7.635, 10488.536, 376.703, 52830.928 24/04/12,13:31:33,08,10,1, 11.9,1,1, 7.635, 10488.555, 376.680, 52830.927 24/04/12,13:31:33,09,10,1, 11.9,1,1, 7.635, 10488.533, 376.692, 52830.968 24/04/12,13:31:33,10,10,1, 11.9,1,1, 7.635, 10488.547, 376.720, 52830.987 24/04/12,13:31:33,11,10,1, 11.9,1,1, 7.635, 10488.540, 376.698, 52831.004 24/04/12,13:31:33,12,10,1, 11.9,1,1, 7.635, 10488.566, 376.699, 52830.982 24/04/12,13:31:33,13,10,1, 11.9,1,1, 7.635, 10488.550, 376.694, 52831.012 24/04/12,13:31:33,14,10,1, 11.9,1,1, 7.635, 10488.543, 376.703, 52830.969 24/04/12,13:31:33,15,10,1, 11.9,1,1, 7.635, 10488.574, 376.702, 52830.935 24/04/12,13:31:33,16,10,1, 11.9,1,1, 7.635, 10488.588, 376.693, 52831.031 24/04/12,13:31:33,17,10,1, 11.9,1,1, 7.635, 10488.580, 376.693, 52831.032 24/04/12,13:31:33,18,10,1, 11.9,1,1, 7.635, 10488.576, 376.669, 52831.006 24/04/12,13:31:33,19,10,1, 11.9,1,1, 7.635, 10488.599, 376.679, 52831.013 24/04/12,13:31:34,00,09,1, 11.9,1,1, 7.637, 10488.591, 376.679, 52831.013 24/04/12,13:31:34,01,09,1, 11.9,1,1, 7.637, 10488.574, 376.677, 52830.948 24/04/12,13:31:34,02,09,1, 11.9,1,1, 7.637, 10488.600, 376.677, 52830.932 24/04/12,13:31:34,03,09,1, 11.9,1,1, 7.637, 10488.576, 376.684, 52830.995 24/04/12,13:31:34,04,09,1, 11.9,1,1, 7.637, 10488.588, 376.696, 52831.093 24/04/12,13:31:34,05,09,1, 11.9,1,1, 7.637, 10488.606, 376.687, 52830.950 24/04/12,13:31:34,06,09,1, 11.9,1,1, 7.637, 10488.609, 376.693, 52830.964 24/04/12,13:31:34,07,09,1, 11.9,1,1, 7.637, 10488.589, 376.679, 52830.979 24/04/12,13:31:34,08,09,1, 11.9,1,1, 7.637, 10488.586, 376.677, 52830.984 24/04/12,13:31:34,09,09,1, 11.9,1,1, 7.637, 10488.604, 376.689, 52831.031 24/04/12,13:31:34,10,09,1, 11.9,1,1, 7.637, 10488.617, 376.703, 52830.964 24/04/12,13:31:34,11,09,1, 11.9,1,1, 7.637, 10488.610, 376.676, 52831.042 24/04/12,13:31:34,12,09,1, 11.9,1,1, 7.637, 10488.620, 376.691, 52831.019 24/04/12,13:31:34,13,09,1, 11.9,1,1, 7.637, 10488.619, 376.690, 52830.979 24/04/12,13:31:34,14,09,1, 11.9,1,1, 7.637, 10488.613, 376.688, 52830.976 24/04/12,13:31:34,15,09,1, 11.9,1,1, 7.637, 10488.630, 376.700, 52831.021 24/04/12,13:31:34,16,09,1, 11.9,1,1, 7.637, 10488.620, 376.662, 52830.917 24/04/12,13:31:34,17,09,1, 11.9,1,1, 7.637, 10488.626, 376.685, 52830.977 24/04/12,13:31:34,18,09,1, 11.9,1,1, 7.637, 10488.634, 376.698, 52830.975 24/04/12,13:31:34,19,09,1, 11.9,1,1, 7.637, 10488.654, 376.671, 52830.956 24/04/12,13:31:35,00,09,1, 11.8,1,1, 7.636, 10488.650, 376.671, 52830.956 24/04/12,13:31:35,01,09,1, 11.8,1,1, 7.636, 10488.627, 376.694, 52831.046 24/04/12,13:31:35,02,09,1, 11.8,1,1, 7.636, 10488.648, 376.694, 52830.947 24/04/12,13:31:35,03,09,1, 11.8,1,1, 7.636, 10488.622, 376.697, 52831.022 24/04/12,13:31:35,04,09,1, 11.8,1,1, 7.636, 10488.641, 376.691, 52830.977 24/04/12,13:31:35,05,09,1, 11.8,1,1, 7.636, 10488.656, 376.670, 52830.954 24/04/12,13:31:35,06,09,1, 11.8,1,1, 7.636, 10488.661, 376.685, 52831.027 24/04/12,13:31:35,07,09,1, 11.8,1,1, 7.636, 10488.641, 376.661, 52831.011 24/04/12,13:31:35,08,09,1, 11.8,1,1, 7.636, 10488.650, 376.677, 52830.979 24/04/12,13:31:35,09,09,1, 11.8,1,1, 7.636, 10488.675, 376.675, 52830.987 24/04/12,13:31:35,10,09,1, 11.8,1,1, 7.636, 10488.687, 376.689, 52830.962 24/04/12,13:31:35,11,09,1, 11.8,1,1, 7.636, 10488.679, 376.655, 52830.965 24/04/12,13:31:35,12,09,1, 11.8,1,1, 7.636, 10488.671, 376.680, 52831.035 24/04/12,13:31:35,13,09,1, 11.8,1,1, 7.636, 10488.672, 376.685, 52831.082 24/04/12,13:31:35,14,09,1, 11.8,1,1, 7.636, 10488.669, 376.688, 52831.105 24/04/12,13:31:35,15,09,1, 11.8,1,1, 7.636, 10488.636, 376.688, 52831.020 24/04/12,13:31:35,16,09,1, 11.8,1,1, 7.636, 10488.662, 376.700, 52831.069 24/04/12,13:31:35,17,09,1, 11.8,1,1, 7.636, 10488.674, 376.703, 52831.071 24/04/12,13:31:35,18,09,1, 11.8,1,1, 7.636, 10488.662, 376.690, 52830.968 24/04/12,13:31:35,19,09,1, 11.8,1,1, 7.636, 10488.672, 376.708, 52831.006 24/04/12,13:31:36,00,09,1, 11.9,1,1, 7.626, 10488.666, 376.708, 52831.006 24/04/12,13:31:36,01,09,1, 11.9,1,1, 7.626, 10488.666, 376.701, 52830.991 24/04/12,13:31:36,02,09,1, 11.9,1,1, 7.626, 10488.669, 376.688, 52831.019 24/04/12,13:31:36,03,09,1, 11.9,1,1, 7.626, 10488.683, 376.690, 52830.987 24/04/12,13:31:36,04,09,1, 11.9,1,1, 7.626, 10488.678, 376.686, 52831.056 24/04/12,13:31:36,05,09,1, 11.9,1,1, 7.626, 10488.675, 376.700, 52831.065 24/04/12,13:31:36,06,09,1, 11.9,1,1, 7.626, 10488.690, 376.678, 52831.103 24/04/12,13:31:36,07,09,1, 11.9,1,1, 7.626, 10488.688, 376.680, 52831.018 24/04/12,13:31:36,08,09,1, 11.9,1,1, 7.626, 10488.683, 376.695, 52831.032 24/04/12,13:31:36,09,09,1, 11.9,1,1, 7.626, 10488.716, 376.692, 52831.015 24/04/12,13:31:36,10,09,1, 11.9,1,1, 7.626, 10488.694, 376.659, 52831.030 24/04/12,13:31:36,11,09,1, 11.9,1,1, 7.626, 10488.691, 376.677, 52831.002 24/04/12,13:31:36,12,09,1, 11.9,1,1, 7.626, 10488.720, 376.696, 52831.037 24/04/12,13:31:36,13,09,1, 11.9,1,1, 7.626, 10488.693, 376.687, 52831.114 24/04/12,13:31:36,14,09,1, 11.9,1,1, 7.626, 10488.712, 376.682, 52831.119 24/04/12,13:31:36,15,09,1, 11.9,1,1, 7.626, 10488.688, 376.665, 52831.182 24/04/12,13:31:36,16,09,1, 11.9,1,1, 7.626, 10488.726, 376.694, 52830.921 24/04/12,13:31:36,17,09,1, 11.9,1,1, 7.626, 10488.688, 376.683, 52831.062 24/04/12,13:31:36,18,09,1, 11.9,1,1, 7.626, 10488.691, 376.679, 52831.036 24/04/12,13:31:36,19,09,1, 11.9,1,1, 7.626, 10488.697, 376.696, 52831.014 24/04/12,13:31:37,00,09,1, 11.9,1,1, 7.638, 10488.691, 376.696, 52831.014 24/04/12,13:31:37,01,09,1, 11.9,1,1, 7.638, 10488.737, 376.708, 52831.061 24/04/12,13:31:37,02,09,1, 11.9,1,1, 7.638, 10488.710, 376.707, 52831.077 24/04/12,13:31:37,03,09,1, 11.9,1,1, 7.638, 10488.714, 376.687, 52831.054 24/04/12,13:31:37,04,09,1, 11.9,1,1, 7.638, 10488.732, 376.695, 52831.031 24/04/12,13:31:37,05,09,1, 11.9,1,1, 7.638, 10488.722, 376.693, 52831.084 24/04/12,13:31:37,06,09,1, 11.9,1,1, 7.638, 10488.689, 376.686, 52831.071 24/04/12,13:31:37,07,09,1, 11.9,1,1, 7.638, 10488.708, 376.680, 52831.089 24/04/12,13:31:37,08,09,1, 11.9,1,1, 7.638, 10488.726, 376.702, 52831.064 24/04/12,13:31:37,09,09,1, 11.9,1,1, 7.638, 10488.723, 376.699, 52831.033 24/04/12,13:31:37,10,09,1, 11.9,1,1, 7.638, 10488.727, 376.677, 52831.095 24/04/12,13:31:37,11,09,1, 11.9,1,1, 7.638, 10488.720, 376.684, 52831.085 24/04/12,13:31:37,12,09,1, 11.9,1,1, 7.638, 10488.723, 376.705, 52831.047 24/04/12,13:31:37,13,09,1, 11.9,1,1, 7.638, 10488.732, 376.698, 52831.029 24/04/12,13:31:37,14,09,1, 11.9,1,1, 7.638, 10488.743, 376.703, 52831.054 24/04/12,13:31:37,15,09,1, 11.9,1,1, 7.638, 10488.687, 376.720, 52831.033 24/04/12,13:31:37,16,09,1, 11.9,1,1, 7.638, 10488.737, 376.704, 52831.011 24/04/12,13:31:37,17,09,1, 11.9,1,1, 7.638, 10488.733, 376.706, 52831.013 24/04/12,13:31:37,18,09,1, 11.9,1,1, 7.638, 10488.733, 376.719, 52831.072 24/04/12,13:31:37,19,09,1, 11.9,1,1, 7.638, 10488.706, 376.715, 52830.889 24/04/12,13:31:38,00,08,1, 11.9,1,1, 7.637, 10488.700, 376.715, 52830.889 24/04/12,13:31:38,01,08,1, 11.9,1,1, 7.637, 10488.745, 376.710, 52831.050 24/04/12,13:31:38,02,08,1, 11.9,1,1, 7.637, 10488.763, 376.718, 52831.068 24/04/12,13:31:38,03,08,1, 11.9,1,1, 7.637, 10488.739, 376.724, 52831.145 24/04/12,13:31:38,04,08,1, 11.9,1,1, 7.637, 10488.730, 376.725, 52831.077 24/04/12,13:31:38,05,08,1, 11.9,1,1, 7.637, 10488.761, 376.716, 52831.009 24/04/12,13:31:38,06,08,1, 11.9,1,1, 7.637, 10488.746, 376.716, 52831.061 24/04/12,13:31:38,07,08,1, 11.9,1,1, 7.637, 10488.761, 376.728, 52831.160 24/04/12,13:31:38,08,08,1, 11.9,1,1, 7.637, 10488.754, 376.705, 52831.060 24/04/12,13:31:38,09,08,1, 11.9,1,1, 7.637, 10488.764, 376.727, 52831.137 24/04/12,13:31:38,10,08,1, 11.9,1,1, 7.637, 10488.711, 376.722, 52831.089 24/04/12,13:31:38,11,08,1, 11.9,1,1, 7.637, 10488.724, 376.712, 52831.070 24/04/12,13:31:38,12,08,1, 11.9,1,1, 7.637, 10488.758, 376.742, 52831.177 24/04/12,13:31:38,13,08,1, 11.9,1,1, 7.637, 10488.750, 376.721, 52831.098 24/04/12,13:31:38,14,08,1, 11.9,1,1, 7.637, 10488.782, 376.743, 52831.042 24/04/12,13:31:38,15,08,1, 11.9,1,1, 7.637, 10488.774, 376.727, 52831.124 24/04/12,13:31:38,16,08,1, 11.9,1,1, 7.637, 10488.749, 376.741, 52831.104 24/04/12,13:31:38,17,08,1, 11.9,1,1, 7.637, 10488.743, 376.721, 52831.069 24/04/12,13:31:38,18,08,1, 11.9,1,1, 7.637, 10488.772, 376.714, 52831.078 24/04/12,13:31:38,19,08,1, 11.9,1,1, 7.637, 10488.737, 376.729, 52831.136 24/04/12,13:31:39,00,09,1, 11.9,1,1, 7.637, 10488.733, 376.729, 52831.136 24/04/12,13:31:39,01,09,1, 11.9,1,1, 7.637, 10488.763, 376.732, 52831.080 24/04/12,13:31:39,02,09,1, 11.9,1,1, 7.637, 10488.770, 376.722, 52831.105 24/04/12,13:31:39,03,09,1, 11.9,1,1, 7.637, 10488.751, 376.733, 52831.094 24/04/12,13:31:39,04,09,1, 11.9,1,1, 7.637, 10488.758, 376.747, 52831.109 24/04/12,13:31:39,05,09,1, 11.9,1,1, 7.637, 10488.739, 376.748, 52831.169 24/04/12,13:31:39,06,09,1, 11.9,1,1, 7.637, 10488.774, 376.713, 52831.071 24/04/12,13:31:39,07,09,1, 11.9,1,1, 7.637, 10488.783, 376.744, 52831.141 24/04/12,13:31:39,08,09,1, 11.9,1,1, 7.637, 10488.771, 376.737, 52831.053 24/04/12,13:31:39,09,09,1, 11.9,1,1, 7.637, 10488.771, 376.722, 52831.093 24/04/12,13:31:39,10,09,1, 11.9,1,1, 7.637, 10488.760, 376.735, 52831.099 24/04/12,13:31:39,11,09,1, 11.9,1,1, 7.637, 10488.768, 376.749, 52831.180 24/04/12,13:31:39,12,09,1, 11.9,1,1, 7.637, 10488.751, 376.742, 52831.096 24/04/12,13:31:39,13,09,1, 11.9,1,1, 7.637, 10488.768, 376.725, 52831.169 24/04/12,13:31:39,14,09,1, 11.9,1,1, 7.637, 10488.764, 376.748, 52831.047 24/04/12,13:31:39,15,09,1, 11.9,1,1, 7.637, 10488.762, 376.743, 52831.077 24/04/12,13:31:39,16,09,1, 11.9,1,1, 7.637, 10488.779, 376.742, 52831.048 24/04/12,13:31:39,17,09,1, 11.9,1,1, 7.637, 10488.781, 376.728, 52831.147 24/04/12,13:31:39,18,09,1, 11.9,1,1, 7.637, 10488.793, 376.717, 52831.071 24/04/12,13:31:39,19,09,1, 11.9,1,1, 7.637, 10488.818, 376.726, 52831.082 24/04/12,13:31:40,00,08,1, 12.0,1,1, 7.639, 10488.816, 376.726, 52831.082 24/04/12,13:31:40,01,08,1, 12.0,1,1, 7.639, 10488.780, 376.782, 52831.168 24/04/12,13:31:40,02,08,1, 12.0,1,1, 7.639, 10488.782, 376.765, 52831.162 24/04/12,13:31:40,03,08,1, 12.0,1,1, 7.639, 10488.796, 376.742, 52831.127 24/04/12,13:31:40,04,08,1, 12.0,1,1, 7.639, 10488.779, 376.750, 52831.097 24/04/12,13:31:40,05,08,1, 12.0,1,1, 7.639, 10488.786, 376.738, 52831.141 24/04/12,13:31:40,06,08,1, 12.0,1,1, 7.639, 10488.818, 376.753, 52831.113 24/04/12,13:31:40,07,08,1, 12.0,1,1, 7.639, 10488.803, 376.749, 52831.115 24/04/12,13:31:40,08,08,1, 12.0,1,1, 7.639, 10488.781, 376.744, 52831.153 24/04/12,13:31:40,09,08,1, 12.0,1,1, 7.639, 10488.804, 376.741, 52831.110 24/04/12,13:31:40,10,08,1, 12.0,1,1, 7.639, 10488.773, 376.747, 52831.156 24/04/12,13:31:40,11,08,1, 12.0,1,1, 7.639, 10488.786, 376.753, 52831.152 24/04/12,13:31:40,12,08,1, 12.0,1,1, 7.639, 10488.783, 376.752, 52831.139 24/04/12,13:31:40,13,08,1, 12.0,1,1, 7.639, 10488.809, 376.756, 52831.194 24/04/12,13:31:40,14,08,1, 12.0,1,1, 7.639, 10488.799, 376.766, 52831.211 24/04/12,13:31:40,15,08,1, 12.0,1,1, 7.639, 10488.806, 376.751, 52831.145 24/04/12,13:31:40,16,08,1, 12.0,1,1, 7.639, 10488.801, 376.753, 52831.151 24/04/12,13:31:40,17,08,1, 12.0,1,1, 7.639, 10488.809, 376.738, 52831.102 24/04/12,13:31:40,18,08,1, 12.0,1,1, 7.639, 10488.793, 376.763, 52831.213 24/04/12,13:31:40,19,08,1, 12.0,1,1, 7.639, 10488.803, 376.769, 52831.117 24/04/12,13:31:41,00,08,1, 11.9,1,1, 7.631, 10488.800, 376.769, 52831.117 24/04/12,13:31:41,01,08,1, 11.9,1,1, 7.631, 10488.791, 376.760, 52831.228 24/04/12,13:31:41,02,08,1, 11.9,1,1, 7.631, 10488.784, 376.745, 52831.094 24/04/12,13:31:41,03,08,1, 11.9,1,1, 7.631, 10488.791, 376.740, 52831.186 24/04/12,13:31:41,04,08,1, 11.9,1,1, 7.631, 10488.767, 376.780, 52831.163 24/04/12,13:31:41,05,08,1, 11.9,1,1, 7.631, 10488.829, 376.751, 52831.147 24/04/12,13:31:41,06,08,1, 11.9,1,1, 7.631, 10488.774, 376.768, 52831.177 24/04/12,13:31:41,07,08,1, 11.9,1,1, 7.631, 10488.793, 376.748, 52831.170 24/04/12,13:31:41,08,08,1, 11.9,1,1, 7.631, 10488.795, 376.763, 52831.157 24/04/12,13:31:41,09,08,1, 11.9,1,1, 7.631, 10488.807, 376.763, 52831.164 24/04/12,13:31:41,10,08,1, 11.9,1,1, 7.631, 10488.805, 376.745, 52831.081 24/04/12,13:31:41,11,08,1, 11.9,1,1, 7.631, 10488.823, 376.771, 52831.146 24/04/12,13:31:41,12,08,1, 11.9,1,1, 7.631, 10488.824, 376.753, 52831.182 24/04/12,13:31:41,13,08,1, 11.9,1,1, 7.631, 10488.813, 376.754, 52831.089 24/04/12,13:31:41,14,08,1, 11.9,1,1, 7.631, 10488.813, 376.786, 52831.099 24/04/12,13:31:41,15,08,1, 11.9,1,1, 7.631, 10488.808, 376.785, 52831.133 24/04/12,13:31:41,16,08,1, 11.9,1,1, 7.631, 10488.815, 376.761, 52831.145 24/04/12,13:31:41,17,08,1, 11.9,1,1, 7.631, 10488.825, 376.777, 52831.120 24/04/12,13:31:41,18,08,1, 11.9,1,1, 7.631, 10488.793, 376.772, 52831.114 24/04/12,13:31:41,19,08,1, 11.9,1,1, 7.631, 10488.793, 376.771, 52831.129 24/04/12,13:31:42,00,08,1, 11.9,1,1, 7.638, 10488.791, 376.771, 52831.129 24/04/12,13:31:42,01,08,1, 11.9,1,1, 7.638, 10488.774, 376.799, 52831.262 24/04/12,13:31:42,02,08,1, 11.9,1,1, 7.638, 10488.825, 376.785, 52831.109 24/04/12,13:31:42,03,08,1, 11.9,1,1, 7.638, 10488.822, 376.800, 52831.129 24/04/12,13:31:42,04,08,1, 11.9,1,1, 7.638, 10488.798, 376.774, 52831.157 24/04/12,13:31:42,05,08,1, 11.9,1,1, 7.638, 10488.820, 376.800, 52831.207 24/04/12,13:31:42,06,08,1, 11.9,1,1, 7.638, 10488.822, 376.789, 52831.153 24/04/12,13:31:42,07,08,1, 11.9,1,1, 7.638, 10488.821, 376.802, 52831.178 24/04/12,13:31:42,08,08,1, 11.9,1,1, 7.638, 10488.826, 376.792, 52831.177 24/04/12,13:31:42,09,08,1, 11.9,1,1, 7.638, 10488.831, 376.796, 52831.117 24/04/12,13:31:42,10,08,1, 11.9,1,1, 7.638, 10488.820, 376.780, 52831.125 24/04/12,13:31:42,11,08,1, 11.9,1,1, 7.638, 10488.829, 376.793, 52831.190 24/04/12,13:31:42,12,08,1, 11.9,1,1, 7.638, 10488.819, 376.794, 52831.200 24/04/12,13:31:42,13,08,1, 11.9,1,1, 7.638, 10488.834, 376.797, 52831.124 24/04/12,13:31:42,14,08,1, 11.9,1,1, 7.638, 10488.822, 376.813, 52831.166 24/04/12,13:31:42,15,08,1, 11.9,1,1, 7.638, 10488.827, 376.788, 52831.224 24/04/12,13:31:42,16,08,1, 11.9,1,1, 7.638, 10488.807, 376.778, 52831.178 24/04/12,13:31:42,17,08,1, 11.9,1,1, 7.638, 10488.825, 376.810, 52831.213 24/04/12,13:31:42,18,08,1, 11.9,1,1, 7.638, 10488.871, 376.794, 52831.124 24/04/12,13:31:42,19,08,1, 11.9,1,1, 7.638, 10488.837, 376.805, 52831.156 24/04/12,13:31:43,00,09,1, 11.9,1,1, 7.641, 10488.833, 376.805, 52831.156 24/04/12,13:31:43,01,09,1, 11.9,1,1, 7.641, 10488.829, 376.789, 52831.160 24/04/12,13:31:43,02,09,1, 11.9,1,1, 7.641, 10488.817, 376.805, 52831.205 24/04/12,13:31:43,03,09,1, 11.9,1,1, 7.641, 10488.823, 376.782, 52831.173 24/04/12,13:31:43,04,09,1, 11.9,1,1, 7.641, 10488.829, 376.788, 52831.196 24/04/12,13:31:43,05,09,1, 11.9,1,1, 7.641, 10488.827, 376.795, 52831.226 24/04/12,13:31:43,06,09,1, 11.9,1,1, 7.641, 10488.824, 376.812, 52831.199 24/04/12,13:31:43,07,09,1, 11.9,1,1, 7.641, 10488.833, 376.789, 52831.159 24/04/12,13:31:43,08,09,1, 11.9,1,1, 7.641, 10488.831, 376.802, 52831.178 24/04/12,13:31:43,09,09,1, 11.9,1,1, 7.641, 10488.827, 376.804, 52831.159 24/04/12,13:31:43,10,09,1, 11.9,1,1, 7.641, 10488.834, 376.805, 52831.225 24/04/12,13:31:43,11,09,1, 11.9,1,1, 7.641, 10488.820, 376.816, 52831.198 24/04/12,13:31:43,12,09,1, 11.9,1,1, 7.641, 10488.805, 376.814, 52831.263 24/04/12,13:31:43,13,09,1, 11.9,1,1, 7.641, 10488.843, 376.804, 52831.201 24/04/12,13:31:43,14,09,1, 11.9,1,1, 7.641, 10488.830, 376.822, 52831.185 24/04/12,13:31:43,15,09,1, 11.9,1,1, 7.641, 10488.843, 376.820, 52831.251 24/04/12,13:31:43,16,09,1, 11.9,1,1, 7.641, 10488.848, 376.823, 52831.107 24/04/12,13:31:43,17,09,1, 11.9,1,1, 7.641, 10488.859, 376.828, 52831.214 24/04/12,13:31:43,18,09,1, 11.9,1,1, 7.641, 10488.842, 376.821, 52831.192 24/04/12,13:31:43,19,09,1, 11.9,1,1, 7.641, 10488.840, 376.808, 52831.224 24/04/12,13:31:44,00,09,1, 11.9,1,1, 7.638, 10488.833, 376.808, 52831.224 24/04/12,13:31:44,01,09,1, 11.9,1,1, 7.638, 10488.828, 376.799, 52831.118 24/04/12,13:31:44,02,09,1, 11.9,1,1, 7.638, 10488.837, 376.792, 52831.088 24/04/12,13:31:44,03,09,1, 11.9,1,1, 7.638, 10488.832, 376.814, 52831.228 24/04/12,13:31:44,04,09,1, 11.9,1,1, 7.638, 10488.833, 376.799, 52831.133 24/04/12,13:31:44,05,09,1, 11.9,1,1, 7.638, 10488.835, 376.823, 52831.223 24/04/12,13:31:44,06,09,1, 11.9,1,1, 7.638, 10488.846, 376.815, 52831.219 24/04/12,13:31:44,07,09,1, 11.9,1,1, 7.638, 10488.842, 376.825, 52831.195 24/04/12,13:31:44,08,09,1, 11.9,1,1, 7.638, 10488.845, 376.823, 52831.164 24/04/12,13:31:44,09,09,1, 11.9,1,1, 7.638, 10488.836, 376.811, 52831.168 24/04/12,13:31:44,10,09,1, 11.9,1,1, 7.638, 10488.838, 376.838, 52831.243 24/04/12,13:31:44,11,09,1, 11.9,1,1, 7.638, 10488.851, 376.826, 52831.261 24/04/12,13:31:44,12,09,1, 11.9,1,1, 7.638, 10488.859, 376.827, 52831.154 24/04/12,13:31:44,13,09,1, 11.9,1,1, 7.638, 10488.851, 376.814, 52831.193 24/04/12,13:31:44,14,09,1, 11.9,1,1, 7.638, 10488.842, 376.826, 52831.199 24/04/12,13:31:44,15,09,1, 11.9,1,1, 7.638, 10488.856, 376.823, 52831.155 24/04/12,13:31:44,16,09,1, 11.9,1,1, 7.638, 10488.830, 376.809, 52831.259 24/04/12,13:31:44,17,09,1, 11.9,1,1, 7.638, 10488.835, 376.839, 52831.282 24/04/12,13:31:44,18,09,1, 11.9,1,1, 7.638, 10488.849, 376.839, 52831.179 24/04/12,13:31:44,19,09,1, 11.9,1,1, 7.638, 10488.848, 376.832, 52831.229 24/04/12,13:31:45,00,09,1, 11.7,1,1, 7.639, 10488.842, 376.832, 52831.229 24/04/12,13:31:45,01,09,1, 11.7,1,1, 7.639, 10488.864, 376.840, 52831.206 24/04/12,13:31:45,02,09,1, 11.7,1,1, 7.639, 10488.892, 376.819, 52831.215 24/04/12,13:31:45,03,09,1, 11.7,1,1, 7.639, 10488.872, 376.826, 52831.260 24/04/12,13:31:45,04,09,1, 11.7,1,1, 7.639, 10488.863, 376.823, 52831.180 24/04/12,13:31:45,05,09,1, 11.7,1,1, 7.639, 10488.857, 376.829, 52831.271 24/04/12,13:31:45,06,09,1, 11.7,1,1, 7.639, 10488.861, 376.827, 52831.225 24/04/12,13:31:45,07,09,1, 11.7,1,1, 7.639, 10488.857, 376.843, 52831.233 24/04/12,13:31:45,08,09,1, 11.7,1,1, 7.639, 10488.872, 376.848, 52831.180 24/04/12,13:31:45,09,09,1, 11.7,1,1, 7.639, 10488.863, 376.856, 52831.212 24/04/12,13:31:45,10,09,1, 11.7,1,1, 7.639, 10488.864, 376.837, 52831.230 24/04/12,13:31:45,11,09,1, 11.7,1,1, 7.639, 10488.847, 376.836, 52831.186 24/04/12,13:31:45,12,09,1, 11.7,1,1, 7.639, 10488.870, 376.841, 52831.198 24/04/12,13:31:45,13,09,1, 11.7,1,1, 7.639, 10488.873, 376.852, 52831.198 24/04/12,13:31:45,14,09,1, 11.7,1,1, 7.639, 10488.878, 376.833, 52831.181 24/04/12,13:31:45,15,09,1, 11.7,1,1, 7.639, 10488.854, 376.841, 52831.205 24/04/12,13:31:45,16,09,1, 11.7,1,1, 7.639, 10488.855, 376.855, 52831.173 24/04/12,13:31:45,17,09,1, 11.7,1,1, 7.639, 10488.852, 376.837, 52831.185 24/04/12,13:31:45,18,09,1, 11.7,1,1, 7.639, 10488.866, 376.845, 52831.204 24/04/12,13:31:45,19,09,1, 11.7,1,1, 7.639, 10488.887, 376.845, 52831.242 24/04/12,13:31:46,00,09,1, 11.9,1,1, 7.640, 10488.883, 376.845, 52831.242 24/04/12,13:31:46,01,09,1, 11.9,1,1, 7.640, 10488.852, 376.834, 52831.222 24/04/12,13:31:46,02,09,1, 11.9,1,1, 7.640, 10488.876, 376.828, 52831.256 24/04/12,13:31:46,03,09,1, 11.9,1,1, 7.640, 10488.881, 376.828, 52831.327 24/04/12,13:31:46,04,09,1, 11.9,1,1, 7.640, 10488.845, 376.843, 52831.289 24/04/12,13:31:46,05,09,1, 11.9,1,1, 7.640, 10488.864, 376.856, 52831.273 24/04/12,13:31:46,06,09,1, 11.9,1,1, 7.640, 10488.867, 376.856, 52831.309 24/04/12,13:31:46,07,09,1, 11.9,1,1, 7.640, 10488.872, 376.837, 52831.215 24/04/12,13:31:46,08,09,1, 11.9,1,1, 7.640, 10488.874, 376.834, 52831.249 24/04/12,13:31:46,09,09,1, 11.9,1,1, 7.640, 10488.877, 376.840, 52831.253 24/04/12,13:31:46,10,09,1, 11.9,1,1, 7.640, 10488.868, 376.861, 52831.233 24/04/12,13:31:46,11,09,1, 11.9,1,1, 7.640, 10488.872, 376.838, 52831.198 24/04/12,13:31:46,12,09,1, 11.9,1,1, 7.640, 10488.864, 376.851, 52831.240 24/04/12,13:31:46,13,09,1, 11.9,1,1, 7.640, 10488.860, 376.839, 52831.186 24/04/12,13:31:46,14,09,1, 11.9,1,1, 7.640, 10488.872, 376.866, 52831.266 24/04/12,13:31:46,15,09,1, 11.9,1,1, 7.640, 10488.862, 376.844, 52831.261 24/04/12,13:31:46,16,09,1, 11.9,1,1, 7.640, 10488.884, 376.881, 52831.308 24/04/12,13:31:46,17,09,1, 11.9,1,1, 7.640, 10488.883, 376.846, 52831.317 24/04/12,13:31:46,18,09,1, 11.9,1,1, 7.640, 10488.872, 376.847, 52831.295 24/04/12,13:31:46,19,09,1, 11.9,1,1, 7.640, 10488.858, 376.840, 52831.222 24/04/12,13:31:47,00,09,1, 11.9,1,1, 7.638, 10488.850, 376.840, 52831.222 24/04/12,13:31:47,01,09,1, 11.9,1,1, 7.638, 10488.882, 376.839, 52831.252 24/04/12,13:31:47,02,09,1, 11.9,1,1, 7.638, 10488.871, 376.836, 52831.240 24/04/12,13:31:47,03,09,1, 11.9,1,1, 7.638, 10488.864, 376.853, 52831.216 24/04/12,13:31:47,04,09,1, 11.9,1,1, 7.638, 10488.871, 376.853, 52831.165 24/04/12,13:31:47,05,09,1, 11.9,1,1, 7.638, 10488.851, 376.834, 52831.286 24/04/12,13:31:47,06,09,1, 11.9,1,1, 7.638, 10488.874, 376.821, 52831.209 24/04/12,13:31:47,07,09,1, 11.9,1,1, 7.638, 10488.864, 376.850, 52831.219 24/04/12,13:31:47,08,09,1, 11.9,1,1, 7.638, 10488.899, 376.848, 52831.232 24/04/12,13:31:47,09,09,1, 11.9,1,1, 7.638, 10488.882, 376.850, 52831.256 24/04/12,13:31:47,10,09,1, 11.9,1,1, 7.638, 10488.850, 376.805, 52831.225 24/04/12,13:31:47,11,09,1, 11.9,1,1, 7.638, 10488.905, 376.806, 52831.227 24/04/12,13:31:47,12,09,1, 11.9,1,1, 7.638, 10488.875, 376.841, 52831.309 24/04/12,13:31:47,13,09,1, 11.9,1,1, 7.638, 10488.887, 376.846, 52831.278 24/04/12,13:31:47,14,09,1, 11.9,1,1, 7.638, 10488.882, 376.832, 52831.196 24/04/12,13:31:47,15,09,1, 11.9,1,1, 7.638, 10488.904, 376.829, 52831.278 24/04/12,13:31:47,16,09,1, 11.9,1,1, 7.638, 10488.889, 376.839, 52831.249 24/04/12,13:31:47,17,09,1, 11.9,1,1, 7.638, 10488.884, 376.834, 52831.250 24/04/12,13:31:47,18,09,1, 11.9,1,1, 7.638, 10488.872, 376.836, 52831.232 24/04/12,13:31:47,19,09,1, 11.9,1,1, 7.638, 10488.894, 376.862, 52831.229 24/04/12,13:31:48,00,09,1, 11.9,1,1, 7.640, 10488.892, 376.862, 52831.229 24/04/12,13:31:48,01,09,1, 11.9,1,1, 7.640, 10488.883, 376.850, 52831.281 24/04/12,13:31:48,02,09,1, 11.9,1,1, 7.640, 10488.855, 376.845, 52831.291 24/04/12,13:31:48,03,09,1, 11.9,1,1, 7.640, 10488.882, 376.829, 52831.273 24/04/12,13:31:48,04,09,1, 11.9,1,1, 7.640, 10488.879, 376.831, 52831.251 24/04/12,13:31:48,05,09,1, 11.9,1,1, 7.640, 10488.887, 376.849, 52831.273 24/04/12,13:31:48,06,09,1, 11.9,1,1, 7.640, 10488.883, 376.838, 52831.247 24/04/12,13:31:48,07,09,1, 11.9,1,1, 7.640, 10488.886, 376.831, 52831.259 24/04/12,13:31:48,08,09,1, 11.9,1,1, 7.640, 10488.882, 376.814, 52831.232 24/04/12,13:31:48,09,09,1, 11.9,1,1, 7.640, 10488.894, 376.836, 52831.248 24/04/12,13:31:48,10,09,1, 11.9,1,1, 7.640, 10488.890, 376.847, 52831.223 24/04/12,13:31:48,11,09,1, 11.9,1,1, 7.640, 10488.904, 376.835, 52831.183 24/04/12,13:31:48,12,09,1, 11.9,1,1, 7.640, 10488.887, 376.836, 52831.183 24/04/12,13:31:48,13,09,1, 11.9,1,1, 7.640, 10488.879, 376.813, 52831.219 24/04/12,13:31:48,14,09,1, 11.9,1,1, 7.640, 10488.900, 376.834, 52831.219 24/04/12,13:31:48,15,09,1, 11.9,1,1, 7.640, 10488.912, 376.814, 52831.194 24/04/12,13:31:48,16,09,1, 11.9,1,1, 7.640, 10488.888, 376.857, 52831.272 24/04/12,13:31:48,17,09,1, 11.9,1,1, 7.640, 10488.898, 376.848, 52831.251 24/04/12,13:31:48,18,09,1, 11.9,1,1, 7.640, 10488.882, 376.843, 52831.223 24/04/12,13:31:48,19,09,1, 11.9,1,1, 7.640, 10488.895, 376.872, 52831.222 24/04/12,13:31:49,00,08,1, 11.9,1,1, 7.640, 10488.892, 376.872, 52831.222 24/04/12,13:31:49,01,08,1, 11.9,1,1, 7.640, 10488.882, 376.821, 52831.322 24/04/12,13:31:49,02,08,1, 11.9,1,1, 7.640, 10488.888, 376.856, 52831.244 24/04/12,13:31:49,03,08,1, 11.9,1,1, 7.640, 10488.906, 376.833, 52831.301 24/04/12,13:31:49,04,08,1, 11.9,1,1, 7.640, 10488.909, 376.845, 52831.247 24/04/12,13:31:49,05,08,1, 11.9,1,1, 7.640, 10488.903, 376.837, 52831.295 24/04/12,13:31:49,06,08,1, 11.9,1,1, 7.640, 10488.916, 376.844, 52831.209 24/04/12,13:31:49,07,08,1, 11.9,1,1, 7.640, 10488.921, 376.834, 52831.295 24/04/12,13:31:49,08,08,1, 11.9,1,1, 7.640, 10488.912, 376.813, 52831.272 24/04/12,13:31:49,09,08,1, 11.9,1,1, 7.640, 10488.911, 376.817, 52831.281 24/04/12,13:31:49,10,08,1, 11.9,1,1, 7.640, 10488.904, 376.835, 52831.209 24/04/12,13:31:49,11,08,1, 11.9,1,1, 7.640, 10488.901, 376.856, 52831.301 24/04/12,13:31:49,12,08,1, 11.9,1,1, 7.640, 10488.913, 376.854, 52831.312 24/04/12,13:31:49,13,08,1, 11.9,1,1, 7.640, 10488.904, 376.839, 52831.215 24/04/12,13:31:49,14,08,1, 11.9,1,1, 7.640, 10488.916, 376.826, 52831.222 24/04/12,13:31:49,15,08,1, 11.9,1,1, 7.640, 10488.910, 376.847, 52831.266 24/04/12,13:31:49,16,08,1, 11.9,1,1, 7.640, 10488.919, 376.823, 52831.284 24/04/12,13:31:49,17,08,1, 11.9,1,1, 7.640, 10488.917, 376.849, 52831.304 24/04/12,13:31:49,18,08,1, 11.9,1,1, 7.640, 10488.927, 376.821, 52831.321 24/04/12,13:31:49,19,08,1, 11.9,1,1, 7.640, 10488.902, 376.813, 52831.263 24/04/12,13:31:50,00,08,1, 11.9,1,1, 7.641, 10488.900, 376.813, 52831.263 24/04/12,13:31:50,01,08,1, 11.9,1,1, 7.641, 10488.918, 376.819, 52831.255 24/04/12,13:31:50,02,08,1, 11.9,1,1, 7.641, 10488.919, 376.839, 52831.227 24/04/12,13:31:50,03,08,1, 11.9,1,1, 7.641, 10488.904, 376.829, 52831.231 24/04/12,13:31:50,04,08,1, 11.9,1,1, 7.641, 10488.897, 376.823, 52831.199 24/04/12,13:31:50,05,08,1, 11.9,1,1, 7.641, 10488.922, 376.831, 52831.256 24/04/12,13:31:50,06,08,1, 11.9,1,1, 7.641, 10488.895, 376.836, 52831.309 24/04/12,13:31:50,07,08,1, 11.9,1,1, 7.641, 10488.909, 376.840, 52831.265 24/04/12,13:31:50,08,08,1, 11.9,1,1, 7.641, 10488.908, 376.843, 52831.273 24/04/12,13:31:50,09,08,1, 11.9,1,1, 7.641, 10488.895, 376.840, 52831.246 24/04/12,13:31:50,10,08,1, 11.9,1,1, 7.641, 10488.896, 376.848, 52831.255 24/04/12,13:31:50,11,08,1, 11.9,1,1, 7.641, 10488.926, 376.850, 52831.261 24/04/12,13:31:50,12,08,1, 11.9,1,1, 7.641, 10488.915, 376.858, 52831.333 24/04/12,13:31:50,13,08,1, 11.9,1,1, 7.641, 10488.924, 376.836, 52831.190 24/04/12,13:31:50,14,08,1, 11.9,1,1, 7.641, 10488.907, 376.866, 52831.271 24/04/12,13:31:50,15,08,1, 11.9,1,1, 7.641, 10488.926, 376.848, 52831.303 24/04/12,13:31:50,16,08,1, 11.9,1,1, 7.641, 10488.890, 376.838, 52831.299 24/04/12,13:31:50,17,08,1, 11.9,1,1, 7.641, 10488.919, 376.843, 52831.201 24/04/12,13:31:50,18,08,1, 11.9,1,1, 7.641, 10488.899, 376.837, 52831.235 24/04/12,13:31:50,19,08,1, 11.9,1,1, 7.641, 10488.930, 376.844, 52831.264 24/04/12,13:31:51,00,08,1, 11.9,1,1, 7.636, 10488.925, 376.844, 52831.264 24/04/12,13:31:51,01,08,1, 11.9,1,1, 7.636, 10488.921, 376.833, 52831.269 24/04/12,13:31:51,02,08,1, 11.9,1,1, 7.636, 10488.926, 376.836, 52831.252 24/04/12,13:31:51,03,08,1, 11.9,1,1, 7.636, 10488.919, 376.821, 52831.260 24/04/12,13:31:51,04,08,1, 11.9,1,1, 7.636, 10488.953, 376.835, 52831.281 24/04/12,13:31:51,05,08,1, 11.9,1,1, 7.636, 10488.939, 376.842, 52831.259 24/04/12,13:31:51,06,08,1, 11.9,1,1, 7.636, 10488.923, 376.826, 52831.299 24/04/12,13:31:51,07,08,1, 11.9,1,1, 7.636, 10488.941, 376.829, 52831.320 24/04/12,13:31:51,08,08,1, 11.9,1,1, 7.636, 10488.909, 376.825, 52831.246 24/04/12,13:31:51,09,08,1, 11.9,1,1, 7.636, 10488.927, 376.814, 52831.251 24/04/12,13:31:51,10,08,1, 11.9,1,1, 7.636, 10488.930, 376.826, 52831.290 24/04/12,13:31:51,11,08,1, 11.9,1,1, 7.636, 10488.930, 376.826, 52831.261 24/04/12,13:31:51,12,08,1, 11.9,1,1, 7.636, 10488.933, 376.827, 52831.241 24/04/12,13:31:51,13,08,1, 11.9,1,1, 7.636, 10488.941, 376.830, 52831.242 24/04/12,13:31:51,14,08,1, 11.9,1,1, 7.636, 10488.955, 376.833, 52831.224 24/04/12,13:31:51,15,08,1, 11.9,1,1, 7.636, 10488.960, 376.807, 52831.220 24/04/12,13:31:51,16,08,1, 11.9,1,1, 7.636, 10488.933, 376.831, 52831.325 24/04/12,13:31:51,17,08,1, 11.9,1,1, 7.636, 10488.956, 376.820, 52831.268 24/04/12,13:31:51,18,08,1, 11.9,1,1, 7.636, 10488.949, 376.829, 52831.301 24/04/12,13:31:51,19,08,1, 11.9,1,1, 7.636, 10488.966, 376.798, 52831.195 24/04/12,13:31:52,00,08,1, 11.9,1,1, 7.641, 10488.958, 376.798, 52831.195 24/04/12,13:31:52,01,08,1, 11.9,1,1, 7.641, 10488.973, 376.833, 52831.301 24/04/12,13:31:52,02,08,1, 11.9,1,1, 7.641, 10488.969, 376.811, 52831.231 24/04/12,13:31:52,03,08,1, 11.9,1,1, 7.641, 10488.963, 376.816, 52831.264 24/04/12,13:31:52,04,08,1, 11.9,1,1, 7.641, 10488.944, 376.819, 52831.220 24/04/12,13:31:52,05,08,1, 11.9,1,1, 7.641, 10488.954, 376.797, 52831.254 24/04/12,13:31:52,06,08,1, 11.9,1,1, 7.641, 10488.960, 376.817, 52831.215 24/04/12,13:31:52,07,08,1, 11.9,1,1, 7.641, 10488.949, 376.803, 52831.241 24/04/12,13:31:52,08,08,1, 11.9,1,1, 7.641, 10488.956, 376.807, 52831.272 24/04/12,13:31:52,09,08,1, 11.9,1,1, 7.641, 10488.944, 376.826, 52831.303 24/04/12,13:31:52,10,08,1, 11.9,1,1, 7.641, 10488.943, 376.804, 52831.277 24/04/12,13:31:52,11,08,1, 11.9,1,1, 7.641, 10488.970, 376.805, 52831.252 24/04/12,13:31:52,12,08,1, 11.9,1,1, 7.641, 10488.985, 376.817, 52831.205 24/04/12,13:31:52,13,08,1, 11.9,1,1, 7.641, 10488.954, 376.807, 52831.354 24/04/12,13:31:52,14,08,1, 11.9,1,1, 7.641, 10488.991, 376.795, 52831.232 24/04/12,13:31:52,15,08,1, 11.9,1,1, 7.641, 10488.978, 376.794, 52831.224 24/04/12,13:31:52,16,08,1, 11.9,1,1, 7.641, 10488.962, 376.799, 52831.238 24/04/12,13:31:52,17,08,1, 11.9,1,1, 7.641, 10488.952, 376.791, 52831.253 24/04/12,13:31:52,18,08,1, 11.9,1,1, 7.641, 10488.989, 376.799, 52831.170 24/04/12,13:31:52,19,08,1, 11.9,1,1, 7.641, 10488.983, 376.809, 52831.286 24/04/12,13:31:53,00,08,1, 11.9,1,1, 7.642, 10488.975, 376.809, 52831.286 24/04/12,13:31:53,01,08,1, 11.9,1,1, 7.642, 10488.968, 376.772, 52831.316 24/04/12,13:31:53,02,08,1, 11.9,1,1, 7.642, 10488.982, 376.777, 52831.209 24/04/12,13:31:53,03,08,1, 11.9,1,1, 7.642, 10488.969, 376.811, 52831.263 24/04/12,13:31:53,04,08,1, 11.9,1,1, 7.642, 10488.971, 376.801, 52831.244 24/04/12,13:31:53,05,08,1, 11.9,1,1, 7.642, 10488.963, 376.799, 52831.206 24/04/12,13:31:53,06,08,1, 11.9,1,1, 7.642, 10488.971, 376.781, 52831.252 24/04/12,13:31:53,07,08,1, 11.9,1,1, 7.642, 10488.955, 376.785, 52831.314 24/04/12,13:31:53,08,08,1, 11.9,1,1, 7.642, 10488.969, 376.801, 52831.283 24/04/12,13:31:53,09,08,1, 11.9,1,1, 7.642, 10488.973, 376.773, 52831.224 24/04/12,13:31:53,10,08,1, 11.9,1,1, 7.642, 10488.968, 376.766, 52831.272 24/04/12,13:31:53,11,08,1, 11.9,1,1, 7.642, 10488.960, 376.790, 52831.214 24/04/12,13:31:53,12,08,1, 11.9,1,1, 7.642, 10488.975, 376.782, 52831.253 24/04/12,13:31:53,13,08,1, 11.9,1,1, 7.642, 10488.974, 376.791, 52831.184 24/04/12,13:31:53,14,08,1, 11.9,1,1, 7.642, 10488.945, 376.777, 52831.175 24/04/12,13:31:53,15,08,1, 11.9,1,1, 7.642, 10488.972, 376.786, 52831.282 24/04/12,13:31:53,16,08,1, 11.9,1,1, 7.642, 10488.953, 376.752, 52831.218 24/04/12,13:31:53,17,08,1, 11.9,1,1, 7.642, 10488.989, 376.785, 52831.218 24/04/12,13:31:53,18,08,1, 11.9,1,1, 7.642, 10488.988, 376.787, 52831.291 24/04/12,13:31:53,19,08,1, 11.9,1,1, 7.642, 10488.987, 376.803, 52831.233 24/04/12,13:31:54,00,08,1, 11.9,1,1, 7.641, 10488.983, 376.803, 52831.233 24/04/12,13:31:54,01,08,1, 11.9,1,1, 7.641, 10488.981, 376.789, 52831.297 24/04/12,13:31:54,02,08,1, 11.9,1,1, 7.641, 10488.967, 376.773, 52831.199 24/04/12,13:31:54,03,08,1, 11.9,1,1, 7.641, 10488.982, 376.778, 52831.266 24/04/12,13:31:54,04,08,1, 11.9,1,1, 7.641, 10488.972, 376.775, 52831.229 24/04/12,13:31:54,05,08,1, 11.9,1,1, 7.641, 10488.969, 376.788, 52831.196 24/04/12,13:31:54,06,08,1, 11.9,1,1, 7.641, 10488.971, 376.761, 52831.302 24/04/12,13:31:54,07,08,1, 11.9,1,1, 7.641, 10488.961, 376.770, 52831.320 24/04/12,13:31:54,08,08,1, 11.9,1,1, 7.641, 10488.993, 376.769, 52831.249 24/04/12,13:31:54,09,08,1, 11.9,1,1, 7.641, 10488.985, 376.772, 52831.260 24/04/12,13:31:54,10,08,1, 11.9,1,1, 7.641, 10488.980, 376.777, 52831.193 24/04/12,13:31:54,11,08,1, 11.9,1,1, 7.641, 10488.997, 376.776, 52831.272 24/04/12,13:31:54,12,08,1, 11.9,1,1, 7.641, 10488.968, 376.771, 52831.276 24/04/12,13:31:54,13,08,1, 11.9,1,1, 7.641, 10488.960, 376.797, 52831.289 24/04/12,13:31:54,14,08,1, 11.9,1,1, 7.641, 10488.994, 376.781, 52831.220 24/04/12,13:31:54,15,08,1, 11.9,1,1, 7.641, 10488.954, 376.784, 52831.258 24/04/12,13:31:54,16,08,1, 11.9,1,1, 7.641, 10488.981, 376.754, 52831.232 24/04/12,13:31:54,17,08,1, 11.9,1,1, 7.641, 10489.000, 376.756, 52831.209 24/04/12,13:31:54,18,08,1, 11.9,1,1, 7.641, 10488.985, 376.763, 52831.242 24/04/12,13:31:54,19,08,1, 11.9,1,1, 7.641, 10488.982, 376.748, 52831.207 24/04/12,13:31:55,00,09,1, 11.8,1,1, 7.645, 10488.975, 376.748, 52831.207 24/04/12,13:31:55,01,09,1, 11.8,1,1, 7.645, 10488.965, 376.743, 52831.252 24/04/12,13:31:55,02,09,1, 11.8,1,1, 7.645, 10488.995, 376.750, 52831.251 24/04/12,13:31:55,03,09,1, 11.8,1,1, 7.645, 10488.970, 376.747, 52831.248 24/04/12,13:31:55,04,09,1, 11.8,1,1, 7.645, 10489.006, 376.742, 52831.217 24/04/12,13:31:55,05,09,1, 11.8,1,1, 7.645, 10488.995, 376.731, 52831.195 24/04/12,13:31:55,06,09,1, 11.8,1,1, 7.645, 10489.000, 376.732, 52831.184 24/04/12,13:31:55,07,09,1, 11.8,1,1, 7.645, 10488.988, 376.744, 52831.231 24/04/12,13:31:55,08,09,1, 11.8,1,1, 7.645, 10489.001, 376.768, 52831.293 24/04/12,13:31:55,09,09,1, 11.8,1,1, 7.645, 10489.005, 376.740, 52831.198 24/04/12,13:31:55,10,09,1, 11.8,1,1, 7.645, 10489.010, 376.733, 52831.213 24/04/12,13:31:55,11,09,1, 11.8,1,1, 7.645, 10488.985, 376.727, 52831.271 24/04/12,13:31:55,12,09,1, 11.8,1,1, 7.645, 10488.999, 376.743, 52831.196 24/04/12,13:31:55,13,09,1, 11.8,1,1, 7.645, 10489.010, 376.740, 52831.205 24/04/12,13:31:55,14,09,1, 11.8,1,1, 7.645, 10488.990, 376.772, 52831.298 24/04/12,13:31:55,15,09,1, 11.8,1,1, 7.645, 10488.998, 376.739, 52831.323 24/04/12,13:31:55,16,09,1, 11.8,1,1, 7.645, 10488.994, 376.741, 52831.260 24/04/12,13:31:55,17,09,1, 11.8,1,1, 7.645, 10488.996, 376.739, 52831.275 24/04/12,13:31:55,18,09,1, 11.8,1,1, 7.645, 10489.002, 376.759, 52831.207 24/04/12,13:31:55,19,09,1, 11.8,1,1, 7.645, 10489.004, 376.751, 52831.233 24/04/12,13:31:56,00,09,1, 11.9,1,1, 7.634, 10489.000, 376.751, 52831.233 24/04/12,13:31:56,01,09,1, 11.9,1,1, 7.634, 10489.012, 376.753, 52831.260 24/04/12,13:31:56,02,09,1, 11.9,1,1, 7.634, 10489.016, 376.722, 52831.182 24/04/12,13:31:56,03,09,1, 11.9,1,1, 7.634, 10489.013, 376.749, 52831.290 24/04/12,13:31:56,04,09,1, 11.9,1,1, 7.634, 10489.013, 376.741, 52831.259 24/04/12,13:31:56,05,09,1, 11.9,1,1, 7.634, 10489.023, 376.736, 52831.226 24/04/12,13:31:56,06,09,1, 11.9,1,1, 7.634, 10489.014, 376.727, 52831.194 24/04/12,13:31:56,07,09,1, 11.9,1,1, 7.634, 10489.004, 376.732, 52831.278 24/04/12,13:31:56,08,09,1, 11.9,1,1, 7.634, 10488.991, 376.717, 52831.266 24/04/12,13:31:56,09,09,1, 11.9,1,1, 7.634, 10489.016, 376.718, 52831.231 24/04/12,13:31:56,10,09,1, 11.9,1,1, 7.634, 10488.994, 376.737, 52831.239 24/04/12,13:31:56,11,09,1, 11.9,1,1, 7.634, 10489.015, 376.732, 52831.318 24/04/12,13:31:56,12,09,1, 11.9,1,1, 7.634, 10488.995, 376.739, 52831.259 24/04/12,13:31:56,13,09,1, 11.9,1,1, 7.634, 10489.018, 376.719, 52831.208 24/04/12,13:31:56,14,09,1, 11.9,1,1, 7.634, 10489.000, 376.699, 52831.243 24/04/12,13:31:56,15,09,1, 11.9,1,1, 7.634, 10489.037, 376.719, 52831.256 24/04/12,13:31:56,16,09,1, 11.9,1,1, 7.634, 10489.026, 376.732, 52831.264 24/04/12,13:31:56,17,09,1, 11.9,1,1, 7.634, 10489.017, 376.711, 52831.179 24/04/12,13:31:56,18,09,1, 11.9,1,1, 7.634, 10489.021, 376.700, 52831.238 24/04/12,13:31:56,19,09,1, 11.9,1,1, 7.634, 10489.009, 376.698, 52831.114 24/04/12,13:31:57,00,09,1, 11.9,1,1, 7.639, 10489.008, 376.698, 52831.114 24/04/12,13:31:57,01,09,1, 11.9,1,1, 7.639, 10489.045, 376.703, 52831.290 24/04/12,13:31:57,02,09,1, 11.9,1,1, 7.639, 10489.030, 376.763, 52831.461 24/04/12,13:31:57,03,09,1, 11.9,1,1, 7.639, 10489.045, 376.753, 52831.472 24/04/12,13:31:57,04,09,1, 11.9,1,1, 7.639, 10489.019, 376.731, 52831.471 24/04/12,13:31:57,05,09,1, 11.9,1,1, 7.639, 10489.049, 376.754, 52831.503 24/04/12,13:31:57,06,09,1, 11.9,1,1, 7.639, 10489.030, 376.761, 52831.421 24/04/12,13:31:57,07,09,1, 11.9,1,1, 7.639, 10489.014, 376.744, 52831.457 24/04/12,13:31:57,08,09,1, 11.9,1,1, 7.639, 10489.027, 376.749, 52831.524 24/04/12,13:31:57,09,09,1, 11.9,1,1, 7.639, 10489.037, 376.737, 52831.525 24/04/12,13:31:57,10,09,1, 11.9,1,1, 7.639, 10489.014, 376.752, 52831.510 24/04/12,13:31:57,11,09,1, 11.9,1,1, 7.639, 10489.010, 376.765, 52831.515 24/04/12,13:31:57,12,09,1, 11.9,1,1, 7.639, 10489.013, 376.740, 52831.409 24/04/12,13:31:57,13,09,1, 11.9,1,1, 7.639, 10489.047, 376.751, 52831.457 24/04/12,13:31:57,14,09,1, 11.9,1,1, 7.639, 10489.045, 376.735, 52831.397 24/04/12,13:31:57,15,09,1, 11.9,1,1, 7.639, 10489.038, 376.758, 52831.450 24/04/12,13:31:57,16,09,1, 11.9,1,1, 7.639, 10489.028, 376.732, 52831.468 24/04/12,13:31:57,17,09,1, 11.9,1,1, 7.639, 10489.054, 376.736, 52831.447 24/04/12,13:31:57,18,09,1, 11.9,1,1, 7.639, 10489.065, 376.757, 52831.423 24/04/12,13:31:57,19,09,1, 11.9,1,1, 7.639, 10489.056, 376.731, 52831.413 24/04/12,13:31:58,00,09,1, 11.8,1,1, 7.639, 10489.050, 376.731, 52831.413 24/04/12,13:31:58,01,09,1, 11.8,1,1, 7.639, 10489.040, 376.723, 52831.518 24/04/12,13:31:58,02,09,1, 11.8,1,1, 7.639, 10489.041, 376.728, 52831.435 24/04/12,13:31:58,03,09,1, 11.8,1,1, 7.639, 10489.047, 376.731, 52831.494 24/04/12,13:31:58,04,09,1, 11.8,1,1, 7.639, 10489.019, 376.739, 52831.460 24/04/12,13:31:58,05,09,1, 11.8,1,1, 7.639, 10489.062, 376.732, 52831.417 24/04/12,13:31:58,06,09,1, 11.8,1,1, 7.639, 10489.048, 376.741, 52831.528 24/04/12,13:31:58,07,09,1, 11.8,1,1, 7.639, 10489.036, 376.743, 52831.465 24/04/12,13:31:58,08,09,1, 11.8,1,1, 7.639, 10489.078, 376.720, 52831.491 24/04/12,13:31:58,09,09,1, 11.8,1,1, 7.639, 10489.041, 376.732, 52831.501 24/04/12,13:31:58,10,09,1, 11.8,1,1, 7.639, 10489.039, 376.746, 52831.477 24/04/12,13:31:58,11,09,1, 11.8,1,1, 7.639, 10489.051, 376.730, 52831.421 24/04/12,13:31:58,12,09,1, 11.8,1,1, 7.639, 10489.053, 376.714, 52831.530 24/04/12,13:31:58,13,09,1, 11.8,1,1, 7.639, 10489.039, 376.714, 52831.460 24/04/12,13:31:58,14,09,1, 11.8,1,1, 7.639, 10489.055, 376.725, 52831.443 24/04/12,13:31:58,15,09,1, 11.8,1,1, 7.639, 10489.041, 376.699, 52831.402 24/04/12,13:31:58,16,09,1, 11.8,1,1, 7.639, 10489.059, 376.718, 52831.452 24/04/12,13:31:58,17,09,1, 11.8,1,1, 7.639, 10489.052, 376.678, 52831.273 24/04/12,13:31:58,18,09,1, 11.8,1,1, 7.639, 10489.032, 376.703, 52831.423 24/04/12,13:31:58,19,09,1, 11.8,1,1, 7.639, 10489.031, 376.699, 52831.434 24/04/12,13:31:59,00,09,1, 11.9,1,1, 7.637, 10489.025, 376.699, 52831.434 24/04/12,13:31:59,01,09,1, 11.9,1,1, 7.637, 10489.055, 376.678, 52831.365 24/04/12,13:31:59,02,09,1, 11.9,1,1, 7.637, 10489.049, 376.693, 52831.433 24/04/12,13:31:59,03,09,1, 11.9,1,1, 7.637, 10489.059, 376.704, 52831.506 24/04/12,13:31:59,04,09,1, 11.9,1,1, 7.637, 10489.032, 376.671, 52831.481 24/04/12,13:31:59,05,09,1, 11.9,1,1, 7.637, 10489.045, 376.690, 52831.477 24/04/12,13:31:59,06,09,1, 11.9,1,1, 7.637, 10489.041, 376.699, 52831.517 24/04/12,13:31:59,07,09,1, 11.9,1,1, 7.637, 10489.062, 376.656, 52831.417 24/04/12,13:31:59,08,09,1, 11.9,1,1, 7.637, 10489.050, 376.670, 52831.413 24/04/12,13:31:59,09,09,1, 11.9,1,1, 7.637, 10489.080, 376.674, 52831.493 24/04/12,13:31:59,10,09,1, 11.9,1,1, 7.637, 10489.058, 376.679, 52831.431 24/04/12,13:31:59,11,09,1, 11.9,1,1, 7.637, 10489.049, 376.662, 52831.428 24/04/12,13:31:59,12,09,1, 11.9,1,1, 7.637, 10489.049, 376.684, 52831.466 24/04/12,13:31:59,13,09,1, 11.9,1,1, 7.637, 10489.068, 376.665, 52831.374 24/04/12,13:31:59,14,09,1, 11.9,1,1, 7.637, 10489.066, 376.682, 52831.455 24/04/12,13:31:59,15,09,1, 11.9,1,1, 7.637, 10489.068, 376.687, 52831.467 24/04/12,13:31:59,16,09,1, 11.9,1,1, 7.637, 10489.050, 376.684, 52831.510 24/04/12,13:31:59,17,09,1, 11.9,1,1, 7.637, 10489.060, 376.694, 52831.462 24/04/12,13:31:59,18,09,1, 11.9,1,1, 7.637, 10489.059, 376.664, 52831.455 24/04/12,13:31:59,19,09,1, 11.9,1,1, 7.637, 10489.050, 376.682, 52831.473 24/04/12,13:32:00,00,08,1, 11.9,1,1, 7.641, 10489.042, 376.682, 52831.473 24/04/12,13:32:00,01,08,1, 11.9,1,1, 7.641, 10489.044, 376.686, 52831.444 24/04/12,13:32:00,02,08,1, 11.9,1,1, 7.641, 10489.047, 376.630, 52831.222 24/04/12,13:32:00,03,08,1, 11.9,1,1, 7.641, 10489.050, 376.632, 52831.245 24/04/12,13:32:00,04,08,1, 11.9,1,1, 7.641, 10489.064, 376.638, 52831.198 24/04/12,13:32:00,05,08,1, 11.9,1,1, 7.641, 10489.065, 376.623, 52831.231 24/04/12,13:32:00,06,08,1, 11.9,1,1, 7.641, 10489.049, 376.629, 52831.193 24/04/12,13:32:00,07,08,1, 11.9,1,1, 7.641, 10489.071, 376.612, 52831.104 24/04/12,13:32:00,08,08,1, 11.9,1,1, 7.641, 10489.048, 376.620, 52831.253 24/04/12,13:32:00,09,08,1, 11.9,1,1, 7.641, 10489.052, 376.601, 52831.195 24/04/12,13:32:00,10,08,1, 11.9,1,1, 7.641, 10489.047, 376.608, 52831.220 24/04/12,13:32:00,11,08,1, 11.9,1,1, 7.641, 10489.050, 376.600, 52831.180 24/04/12,13:32:00,12,08,1, 11.9,1,1, 7.641, 10489.067, 376.600, 52831.206 24/04/12,13:32:00,13,08,1, 11.9,1,1, 7.641, 10489.055, 376.590, 52831.241 24/04/12,13:32:00,14,08,1, 11.9,1,1, 7.641, 10489.054, 376.593, 52831.203 24/04/12,13:32:00,15,08,1, 11.9,1,1, 7.641, 10489.067, 376.567, 52831.188 24/04/12,13:32:00,16,08,1, 11.9,1,1, 7.641, 10489.055, 376.603, 52831.211 24/04/12,13:32:00,17,08,1, 11.9,1,1, 7.641, 10489.056, 376.587, 52831.266 24/04/12,13:32:00,18,08,1, 11.9,1,1, 7.641, 10489.078, 376.594, 52831.191 24/04/12,13:32:00,19,08,1, 11.9,1,1, 7.641, 10489.074, 376.598, 52831.178 24/04/12,13:32:01,00,08,1, 11.9,1,1, 7.638, 10489.067, 376.598, 52831.178 24/04/12,13:32:01,01,08,1, 11.9,1,1, 7.638, 10489.061, 376.602, 52831.234 24/04/12,13:32:01,02,08,1, 11.9,1,1, 7.638, 10489.038, 376.598, 52831.265 24/04/12,13:32:01,03,08,1, 11.9,1,1, 7.638, 10489.057, 376.598, 52831.214 24/04/12,13:32:01,04,08,1, 11.9,1,1, 7.638, 10489.058, 376.567, 52831.283 24/04/12,13:32:01,05,08,1, 11.9,1,1, 7.638, 10489.039, 376.566, 52831.210 24/04/12,13:32:01,06,08,1, 11.9,1,1, 7.638, 10489.055, 376.577, 52831.175 24/04/12,13:32:01,07,08,1, 11.9,1,1, 7.638, 10489.076, 376.604, 52831.251 24/04/12,13:32:01,08,08,1, 11.9,1,1, 7.638, 10489.052, 376.569, 52831.122 24/04/12,13:32:01,09,08,1, 11.9,1,1, 7.638, 10489.062, 376.586, 52831.173 24/04/12,13:32:01,10,08,1, 11.9,1,1, 7.638, 10489.069, 376.579, 52831.255 24/04/12,13:32:01,11,08,1, 11.9,1,1, 7.638, 10489.087, 376.565, 52831.217 24/04/12,13:32:01,12,08,1, 11.9,1,1, 7.638, 10489.079, 376.555, 52831.143 24/04/12,13:32:01,13,08,1, 11.9,1,1, 7.638, 10489.093, 376.574, 52831.275 24/04/12,13:32:01,14,08,1, 11.9,1,1, 7.638, 10489.074, 376.549, 52831.136 24/04/12,13:32:01,15,08,1, 11.9,1,1, 7.638, 10489.071, 376.565, 52831.196 24/04/12,13:32:01,16,08,1, 11.9,1,1, 7.638, 10489.087, 376.543, 52831.200 24/04/12,13:32:01,17,08,1, 11.9,1,1, 7.638, 10489.091, 376.580, 52831.247 24/04/12,13:32:01,18,08,1, 11.9,1,1, 7.638, 10489.090, 376.542, 52831.257 24/04/12,13:32:01,19,08,1, 11.9,1,1, 7.638, 10489.063, 376.542, 52831.225 24/04/12,13:32:02,00,08,1, 11.9,1,1, 7.640, 10489.058, 376.542, 52831.225 24/04/12,13:32:02,01,08,1, 11.9,1,1, 7.640, 10489.082, 376.557, 52831.230 24/04/12,13:32:02,02,08,1, 11.9,1,1, 7.640, 10489.085, 376.579, 52831.212 24/04/12,13:32:02,03,08,1, 11.9,1,1, 7.640, 10489.066, 376.541, 52831.018 24/04/12,13:32:02,04,08,1, 11.9,1,1, 7.640, 10489.070, 376.516, 52831.167 24/04/12,13:32:02,05,08,1, 11.9,1,1, 7.640, 10489.090, 376.527, 52831.151 24/04/12,13:32:02,06,08,1, 11.9,1,1, 7.640, 10489.074, 376.532, 52831.211 24/04/12,13:32:02,07,08,1, 11.9,1,1, 7.640, 10489.080, 376.534, 52831.169 24/04/12,13:32:02,08,08,1, 11.9,1,1, 7.640, 10489.065, 376.542, 52831.204 24/04/12,13:32:02,09,08,1, 11.9,1,1, 7.640, 10489.069, 376.532, 52831.196 24/04/12,13:32:02,10,08,1, 11.9,1,1, 7.640, 10489.074, 376.549, 52831.238 24/04/12,13:32:02,11,08,1, 11.9,1,1, 7.640, 10489.084, 376.570, 52831.217 24/04/12,13:32:02,12,08,1, 11.9,1,1, 7.640, 10489.091, 376.535, 52831.205 24/04/12,13:32:02,13,08,1, 11.9,1,1, 7.640, 10489.056, 376.512, 52831.156 24/04/12,13:32:02,14,08,1, 11.9,1,1, 7.640, 10489.077, 376.542, 52831.214 24/04/12,13:32:02,15,08,1, 11.9,1,1, 7.640, 10489.055, 376.520, 52831.193 24/04/12,13:32:02,16,08,1, 11.9,1,1, 7.640, 10489.057, 376.526, 52831.183 24/04/12,13:32:02,17,08,1, 11.9,1,1, 7.640, 10489.072, 376.527, 52831.204 24/04/12,13:32:02,18,08,1, 11.9,1,1, 7.640, 10489.082, 376.538, 52831.222 24/04/12,13:32:02,19,08,1, 11.9,1,1, 7.640, 10489.074, 376.542, 52831.199 24/04/12,13:32:03,00,08,1, 11.9,1,1, 7.642, 10489.067, 376.542, 52831.199 24/04/12,13:32:03,01,08,1, 11.9,1,1, 7.642, 10489.066, 376.515, 52831.186 24/04/12,13:32:03,02,08,1, 11.9,1,1, 7.642, 10489.054, 376.513, 52831.220 24/04/12,13:32:03,03,08,1, 11.9,1,1, 7.642, 10489.043, 376.532, 52831.184 24/04/12,13:32:03,04,08,1, 11.9,1,1, 7.642, 10489.044, 376.510, 52831.237 24/04/12,13:32:03,05,08,1, 11.9,1,1, 7.642, 10489.073, 376.516, 52831.160 24/04/12,13:32:03,06,08,1, 11.9,1,1, 7.642, 10489.061, 376.498, 52831.146 24/04/12,13:32:03,07,08,1, 11.9,1,1, 7.642, 10489.061, 376.503, 52831.169 24/04/12,13:32:03,08,08,1, 11.9,1,1, 7.642, 10489.070, 376.514, 52831.158 24/04/12,13:32:03,09,08,1, 11.9,1,1, 7.642, 10489.067, 376.541, 52831.214 24/04/12,13:32:03,10,08,1, 11.9,1,1, 7.642, 10489.063, 376.489, 52831.188 24/04/12,13:32:03,11,08,1, 11.9,1,1, 7.642, 10489.082, 376.509, 52831.200 24/04/12,13:32:03,12,08,1, 11.9,1,1, 7.642, 10489.064, 376.531, 52831.200 24/04/12,13:32:03,13,08,1, 11.9,1,1, 7.642, 10489.100, 376.520, 52831.193 24/04/12,13:32:03,14,08,1, 11.9,1,1, 7.642, 10489.072, 376.503, 52831.164 24/04/12,13:32:03,15,08,1, 11.9,1,1, 7.642, 10489.062, 376.510, 52831.056 24/04/12,13:32:03,16,08,1, 11.9,1,1, 7.642, 10489.054, 376.488, 52831.177 24/04/12,13:32:03,17,08,1, 11.9,1,1, 7.642, 10489.063, 376.527, 52831.244 24/04/12,13:32:03,18,08,1, 11.9,1,1, 7.642, 10489.080, 376.535, 52831.216 24/04/12,13:32:03,19,08,1, 11.9,1,1, 7.642, 10489.067, 376.520, 52831.157 24/04/12,13:32:04,00,08,1, 11.9,1,1, 7.642, 10489.067, 376.520, 52831.157 24/04/12,13:32:04,01,08,1, 11.9,1,1, 7.642, 10489.064, 376.523, 52831.181 24/04/12,13:32:04,02,08,1, 11.9,1,1, 7.642, 10489.079, 376.533, 52831.201 24/04/12,13:32:04,03,08,1, 11.9,1,1, 7.642, 10489.097, 376.501, 52831.173 24/04/12,13:32:04,04,08,1, 11.9,1,1, 7.642, 10489.100, 376.540, 52831.164 24/04/12,13:32:04,05,08,1, 11.9,1,1, 7.642, 10489.082, 376.530, 52831.093 24/04/12,13:32:04,06,08,1, 11.9,1,1, 7.642, 10489.084, 376.513, 52831.204 24/04/12,13:32:04,07,08,1, 11.9,1,1, 7.642, 10489.082, 376.508, 52831.147 24/04/12,13:32:04,08,08,1, 11.9,1,1, 7.642, 10489.091, 376.511, 52831.169 24/04/12,13:32:04,09,08,1, 11.9,1,1, 7.642, 10489.069, 376.503, 52831.211 24/04/12,13:32:04,10,08,1, 11.9,1,1, 7.642, 10489.056, 376.493, 52831.186 24/04/12,13:32:04,11,08,1, 11.9,1,1, 7.642, 10489.083, 376.512, 52831.139 24/04/12,13:32:04,12,08,1, 11.9,1,1, 7.642, 10489.076, 376.502, 52831.198 24/04/12,13:32:04,13,08,1, 11.9,1,1, 7.642, 10489.101, 376.500, 52831.168 24/04/12,13:32:04,14,08,1, 11.9,1,1, 7.642, 10489.087, 376.494, 52831.204 24/04/12,13:32:04,15,08,1, 11.9,1,1, 7.642, 10489.075, 376.506, 52831.207 24/04/12,13:32:04,16,08,1, 11.9,1,1, 7.642, 10489.090, 376.513, 52831.185 24/04/12,13:32:04,17,08,1, 11.9,1,1, 7.642, 10489.077, 376.510, 52831.245 24/04/12,13:32:04,18,08,1, 11.9,1,1, 7.642, 10489.084, 376.490, 52831.190 24/04/12,13:32:04,19,08,1, 11.9,1,1, 7.642, 10489.101, 376.506, 52831.187 24/04/12,13:32:05,00,08,1, 11.8,1,1, 7.638, 10489.100, 376.506, 52831.187 24/04/12,13:32:05,01,08,1, 11.8,1,1, 7.638, 10489.103, 376.506, 52831.225 24/04/12,13:32:05,02,08,1, 11.8,1,1, 7.638, 10489.106, 376.499, 52831.182 24/04/12,13:32:05,03,08,1, 11.8,1,1, 7.638, 10489.104, 376.526, 52831.138 24/04/12,13:32:05,04,08,1, 11.8,1,1, 7.638, 10489.080, 376.505, 52831.154 24/04/12,13:32:05,05,08,1, 11.8,1,1, 7.638, 10489.082, 376.517, 52831.147 24/04/12,13:32:05,06,08,1, 11.8,1,1, 7.638, 10489.097, 376.496, 52831.227 24/04/12,13:32:05,07,08,1, 11.8,1,1, 7.638, 10489.100, 376.494, 52831.126 24/04/12,13:32:05,08,08,1, 11.8,1,1, 7.638, 10489.113, 376.527, 52831.227 24/04/12,13:32:05,09,08,1, 11.8,1,1, 7.638, 10489.070, 376.519, 52831.227 24/04/12,13:32:05,10,08,1, 11.8,1,1, 7.638, 10489.080, 376.517, 52831.170 24/04/12,13:32:05,11,08,1, 11.8,1,1, 7.638, 10489.099, 376.509, 52831.163 24/04/12,13:32:05,12,08,1, 11.8,1,1, 7.638, 10489.093, 376.510, 52831.250 24/04/12,13:32:05,13,08,1, 11.8,1,1, 7.638, 10489.114, 376.512, 52831.233 24/04/12,13:32:05,14,08,1, 11.8,1,1, 7.638, 10489.101, 376.479, 52831.216 24/04/12,13:32:05,15,08,1, 11.8,1,1, 7.638, 10489.101, 376.502, 52831.202 24/04/12,13:32:05,16,08,1, 11.8,1,1, 7.638, 10489.105, 376.505, 52831.253 24/04/12,13:32:05,17,08,1, 11.8,1,1, 7.638, 10489.092, 376.511, 52831.213 24/04/12,13:32:05,18,08,1, 11.8,1,1, 7.638, 10489.096, 376.507, 52831.177 24/04/12,13:32:05,19,08,1, 11.8,1,1, 7.638, 10489.099, 376.505, 52831.265 24/04/12,13:32:06,00,08,1, 11.9,1,1, 7.638, 10489.092, 376.505, 52831.265 24/04/12,13:32:06,01,08,1, 11.9,1,1, 7.638, 10489.092, 376.522, 52831.234 24/04/12,13:32:06,02,08,1, 11.9,1,1, 7.638, 10489.106, 376.502, 52831.176 24/04/12,13:32:06,03,08,1, 11.9,1,1, 7.638, 10489.106, 376.474, 52831.168 24/04/12,13:32:06,04,08,1, 11.9,1,1, 7.638, 10489.104, 376.504, 52831.207 24/04/12,13:32:06,05,08,1, 11.9,1,1, 7.638, 10489.124, 376.489, 52831.145 24/04/12,13:32:06,06,08,1, 11.9,1,1, 7.638, 10489.118, 376.484, 52831.157 24/04/12,13:32:06,07,08,1, 11.9,1,1, 7.638, 10489.126, 376.483, 52831.183 24/04/12,13:32:06,08,08,1, 11.9,1,1, 7.638, 10489.105, 376.499, 52831.159 24/04/12,13:32:06,09,08,1, 11.9,1,1, 7.638, 10489.109, 376.476, 52831.216 24/04/12,13:32:06,10,08,1, 11.9,1,1, 7.638, 10489.120, 376.494, 52831.158 24/04/12,13:32:06,11,08,1, 11.9,1,1, 7.638, 10489.148, 376.499, 52831.228 24/04/12,13:32:06,12,08,1, 11.9,1,1, 7.638, 10489.130, 376.498, 52831.218 24/04/12,13:32:06,13,08,1, 11.9,1,1, 7.638, 10489.132, 376.481, 52831.128 24/04/12,13:32:06,14,08,1, 11.9,1,1, 7.638, 10489.132, 376.486, 52831.207 24/04/12,13:32:06,15,08,1, 11.9,1,1, 7.638, 10489.134, 376.487, 52831.164 24/04/12,13:32:06,16,08,1, 11.9,1,1, 7.638, 10489.119, 376.484, 52831.178 24/04/12,13:32:06,17,08,1, 11.9,1,1, 7.638, 10489.130, 376.493, 52831.225 24/04/12,13:32:06,18,08,1, 11.9,1,1, 7.638, 10489.121, 376.501, 52831.184 24/04/12,13:32:06,19,08,1, 11.9,1,1, 7.638, 10489.124, 376.496, 52831.172 24/04/12,13:32:07,00,08,1, 12.0,1,1, 7.644, 10489.117, 376.496, 52831.172 24/04/12,13:32:07,01,08,1, 12.0,1,1, 7.644, 10489.131, 376.468, 52831.168 24/04/12,13:32:07,02,08,1, 12.0,1,1, 7.644, 10489.115, 376.490, 52831.181 24/04/12,13:32:07,03,08,1, 12.0,1,1, 7.644, 10489.152, 376.479, 52831.219 24/04/12,13:32:07,04,08,1, 12.0,1,1, 7.644, 10489.124, 376.460, 52831.214 24/04/12,13:32:07,05,08,1, 12.0,1,1, 7.644, 10489.133, 376.476, 52831.194 24/04/12,13:32:07,06,08,1, 12.0,1,1, 7.644, 10489.141, 376.458, 52831.152 24/04/12,13:32:07,07,08,1, 12.0,1,1, 7.644, 10489.137, 376.472, 52831.206 24/04/12,13:32:07,08,08,1, 12.0,1,1, 7.644, 10489.110, 376.473, 52831.216 24/04/12,13:32:07,09,08,1, 12.0,1,1, 7.644, 10489.132, 376.444, 52831.165 24/04/12,13:32:07,10,08,1, 12.0,1,1, 7.644, 10489.137, 376.488, 52831.244 24/04/12,13:32:07,11,08,1, 12.0,1,1, 7.644, 10489.146, 376.454, 52831.207 24/04/12,13:32:07,12,08,1, 12.0,1,1, 7.644, 10489.133, 376.471, 52831.145 24/04/12,13:32:07,13,08,1, 12.0,1,1, 7.644, 10489.134, 376.483, 52831.172 24/04/12,13:32:07,14,08,1, 12.0,1,1, 7.644, 10489.150, 376.444, 52831.204 24/04/12,13:32:07,15,08,1, 12.0,1,1, 7.644, 10489.136, 376.496, 52831.211 24/04/12,13:32:07,16,08,1, 12.0,1,1, 7.644, 10489.151, 376.487, 52831.159 24/04/12,13:32:07,17,08,1, 12.0,1,1, 7.644, 10489.142, 376.484, 52831.175 24/04/12,13:32:07,18,08,1, 12.0,1,1, 7.644, 10489.152, 376.496, 52831.157 24/04/12,13:32:07,19,08,1, 12.0,1,1, 7.644, 10489.166, 376.476, 52831.171 24/04/12,13:32:08,00,08,1, 11.9,1,1, 7.639, 10489.159, 376.476, 52831.171 24/04/12,13:32:08,01,08,1, 11.9,1,1, 7.639, 10489.164, 376.482, 52831.212 24/04/12,13:32:08,02,08,1, 11.9,1,1, 7.639, 10489.149, 376.475, 52831.226 24/04/12,13:32:08,03,08,1, 11.9,1,1, 7.639, 10489.149, 376.459, 52831.142 24/04/12,13:32:08,04,08,1, 11.9,1,1, 7.639, 10489.144, 376.474, 52831.205 24/04/12,13:32:08,05,08,1, 11.9,1,1, 7.639, 10489.160, 376.470, 52831.152 24/04/12,13:32:08,06,08,1, 11.9,1,1, 7.639, 10489.142, 376.476, 52831.181 24/04/12,13:32:08,07,08,1, 11.9,1,1, 7.639, 10489.162, 376.447, 52831.168 24/04/12,13:32:08,08,08,1, 11.9,1,1, 7.639, 10489.170, 376.458, 52831.231 24/04/12,13:32:08,09,08,1, 11.9,1,1, 7.639, 10489.170, 376.472, 52831.203 24/04/12,13:32:08,10,08,1, 11.9,1,1, 7.639, 10489.185, 376.469, 52831.157 24/04/12,13:32:08,11,08,1, 11.9,1,1, 7.639, 10489.156, 376.463, 52831.159 24/04/12,13:32:08,12,08,1, 11.9,1,1, 7.639, 10489.171, 376.458, 52831.240 24/04/12,13:32:08,13,08,1, 11.9,1,1, 7.639, 10489.161, 376.452, 52831.223 24/04/12,13:32:08,14,08,1, 11.9,1,1, 7.639, 10489.153, 376.475, 52831.140 24/04/12,13:32:08,15,08,1, 11.9,1,1, 7.639, 10489.161, 376.450, 52831.153 24/04/12,13:32:08,16,08,1, 11.9,1,1, 7.639, 10489.168, 376.474, 52831.218 24/04/12,13:32:08,17,08,1, 11.9,1,1, 7.639, 10489.172, 376.415, 52831.190 24/04/12,13:32:08,18,08,1, 11.9,1,1, 7.639, 10489.147, 376.440, 52831.175 24/04/12,13:32:08,19,08,1, 11.9,1,1, 7.639, 10489.176, 376.467, 52831.184 24/04/12,13:32:09,00,08,1, 12.0,1,1, 7.644, 10489.175, 376.467, 52831.184 24/04/12,13:32:09,01,08,1, 12.0,1,1, 7.644, 10489.173, 376.454, 52831.131 24/04/12,13:32:09,02,08,1, 12.0,1,1, 7.644, 10489.175, 376.443, 52831.141 24/04/12,13:32:09,03,08,1, 12.0,1,1, 7.644, 10489.169, 376.473, 52831.229 24/04/12,13:32:09,04,08,1, 12.0,1,1, 7.644, 10489.162, 376.451, 52831.195 24/04/12,13:32:09,05,08,1, 12.0,1,1, 7.644, 10489.166, 376.447, 52831.183 24/04/12,13:32:09,06,08,1, 12.0,1,1, 7.644, 10489.203, 376.414, 52831.186 24/04/12,13:32:09,07,08,1, 12.0,1,1, 7.644, 10489.196, 376.461, 52831.172 24/04/12,13:32:09,08,08,1, 12.0,1,1, 7.644, 10489.175, 376.436, 52831.175 24/04/12,13:32:09,09,08,1, 12.0,1,1, 7.644, 10489.183, 376.442, 52831.162 24/04/12,13:32:09,10,08,1, 12.0,1,1, 7.644, 10489.182, 376.453, 52831.185 24/04/12,13:32:09,11,08,1, 12.0,1,1, 7.644, 10489.188, 376.444, 52831.167 24/04/12,13:32:09,12,08,1, 12.0,1,1, 7.644, 10489.174, 376.454, 52831.208 24/04/12,13:32:09,13,08,1, 12.0,1,1, 7.644, 10489.188, 376.450, 52831.172 24/04/12,13:32:09,14,08,1, 12.0,1,1, 7.644, 10489.185, 376.468, 52831.217 24/04/12,13:32:09,15,08,1, 12.0,1,1, 7.644, 10489.189, 376.453, 52831.199 24/04/12,13:32:09,16,08,1, 12.0,1,1, 7.644, 10489.184, 376.469, 52831.198 24/04/12,13:32:09,17,08,1, 12.0,1,1, 7.644, 10489.188, 376.464, 52831.395 24/04/12,13:32:09,18,08,1, 12.0,1,1, 7.644, 10489.161, 376.458, 52831.250 24/04/12,13:32:09,19,08,1, 12.0,1,1, 7.644, 10489.207, 376.443, 52831.173 24/04/12,13:32:10,00,08,1, 11.9,1,1, 7.639, 10489.200, 376.443, 52831.173 24/04/12,13:32:10,01,08,1, 11.9,1,1, 7.639, 10489.201, 376.453, 52831.236 24/04/12,13:32:10,02,08,1, 11.9,1,1, 7.639, 10489.189, 376.449, 52831.176 24/04/12,13:32:10,03,08,1, 11.9,1,1, 7.639, 10489.183, 376.460, 52831.171 24/04/12,13:32:10,04,08,1, 11.9,1,1, 7.639, 10489.196, 376.441, 52831.168 24/04/12,13:32:10,05,08,1, 11.9,1,1, 7.639, 10489.196, 376.440, 52831.126 24/04/12,13:32:10,06,08,1, 11.9,1,1, 7.639, 10489.185, 376.453, 52831.164 24/04/12,13:32:10,07,08,1, 11.9,1,1, 7.639, 10489.178, 376.449, 52831.158 24/04/12,13:32:10,08,08,1, 11.9,1,1, 7.639, 10489.179, 376.461, 52831.226 24/04/12,13:32:10,09,08,1, 11.9,1,1, 7.639, 10489.205, 376.458, 52831.227 24/04/12,13:32:10,10,08,1, 11.9,1,1, 7.639, 10489.206, 376.446, 52831.167 24/04/12,13:32:10,11,08,1, 11.9,1,1, 7.639, 10489.186, 376.446, 52831.126 24/04/12,13:32:10,12,08,1, 11.9,1,1, 7.639, 10489.207, 376.452, 52831.132 24/04/12,13:32:10,13,08,1, 11.9,1,1, 7.639, 10489.213, 376.471, 52831.227 24/04/12,13:32:10,14,08,1, 11.9,1,1, 7.639, 10489.209, 376.444, 52831.184 24/04/12,13:32:10,15,08,1, 11.9,1,1, 7.639, 10489.224, 376.432, 52831.181 24/04/12,13:32:10,16,08,1, 11.9,1,1, 7.639, 10489.197, 376.472, 52831.186 24/04/12,13:32:10,17,08,1, 11.9,1,1, 7.639, 10489.227, 376.439, 52831.186 24/04/12,13:32:10,18,08,1, 11.9,1,1, 7.639, 10489.194, 376.439, 52831.195 24/04/12,13:32:10,19,08,1, 11.9,1,1, 7.639, 10489.196, 376.452, 52831.222 24/04/12,13:32:11,00,08,1, 11.9,1,1, 7.642, 10489.192, 376.452, 52831.222 24/04/12,13:32:11,01,08,1, 11.9,1,1, 7.642, 10489.241, 376.437, 52831.009 24/04/12,13:32:11,02,08,1, 11.9,1,1, 7.642, 10489.272, 376.457, 52831.191 24/04/12,13:32:11,03,08,1, 11.9,1,1, 7.642, 10489.231, 376.447, 52831.126 24/04/12,13:32:11,04,08,1, 11.9,1,1, 7.642, 10489.220, 376.447, 52831.225 24/04/12,13:32:11,05,08,1, 11.9,1,1, 7.642, 10489.207, 376.470, 52831.195 24/04/12,13:32:11,06,08,1, 11.9,1,1, 7.642, 10489.224, 376.485, 52831.205 24/04/12,13:32:11,07,08,1, 11.9,1,1, 7.642, 10489.237, 376.432, 52831.189 24/04/12,13:32:11,08,08,1, 11.9,1,1, 7.642, 10489.223, 376.458, 52831.239 24/04/12,13:32:11,09,08,1, 11.9,1,1, 7.642, 10489.194, 376.490, 52831.181 24/04/12,13:32:11,10,08,1, 11.9,1,1, 7.642, 10489.236, 376.431, 52831.168 24/04/12,13:32:11,11,08,1, 11.9,1,1, 7.642, 10489.211, 376.465, 52831.189 24/04/12,13:32:11,12,08,1, 11.9,1,1, 7.642, 10489.227, 376.456, 52831.216 24/04/12,13:32:11,13,08,1, 11.9,1,1, 7.642, 10489.242, 376.454, 52831.219 24/04/12,13:32:11,14,08,1, 11.9,1,1, 7.642, 10489.222, 376.475, 52831.171 24/04/12,13:32:11,15,08,1, 11.9,1,1, 7.642, 10489.213, 376.466, 52831.289 24/04/12,13:32:11,16,08,1, 11.9,1,1, 7.642, 10489.219, 376.463, 52831.194 24/04/12,13:32:11,17,08,1, 11.9,1,1, 7.642, 10489.224, 376.459, 52831.233 24/04/12,13:32:11,18,08,1, 11.9,1,1, 7.642, 10489.226, 376.445, 52831.243 24/04/12,13:32:11,19,08,1, 11.9,1,1, 7.642, 10489.226, 376.450, 52831.220 24/04/12,13:32:12,00,08,1, 11.9,1,1, 7.643, 10489.225, 376.450, 52831.220 24/04/12,13:32:12,01,08,1, 11.9,1,1, 7.643, 10489.219, 376.454, 52831.239 24/04/12,13:32:12,02,08,1, 11.9,1,1, 7.643, 10489.209, 376.459, 52831.239 24/04/12,13:32:12,03,08,1, 11.9,1,1, 7.643, 10489.224, 376.465, 52831.184 24/04/12,13:32:12,04,08,1, 11.9,1,1, 7.643, 10489.238, 376.472, 52831.148 24/04/12,13:32:12,05,08,1, 11.9,1,1, 7.643, 10489.229, 376.484, 52831.278 24/04/12,13:32:12,06,08,1, 11.9,1,1, 7.643, 10489.232, 376.463, 52831.189 24/04/12,13:32:12,07,08,1, 11.9,1,1, 7.643, 10489.265, 376.463, 52831.159 24/04/12,13:32:12,08,08,1, 11.9,1,1, 7.643, 10489.243, 376.481, 52831.294 24/04/12,13:32:12,09,08,1, 11.9,1,1, 7.643, 10489.222, 376.451, 52831.258 24/04/12,13:32:12,10,08,1, 11.9,1,1, 7.643, 10489.241, 376.479, 52831.303 24/04/12,13:32:12,11,08,1, 11.9,1,1, 7.643, 10489.240, 376.463, 52831.245 24/04/12,13:32:12,12,08,1, 11.9,1,1, 7.643, 10489.232, 376.473, 52831.217 24/04/12,13:32:12,13,08,1, 11.9,1,1, 7.643, 10489.220, 376.453, 52831.298 24/04/12,13:32:12,14,08,1, 11.9,1,1, 7.643, 10489.243, 376.472, 52831.207 24/04/12,13:32:12,15,08,1, 11.9,1,1, 7.643, 10489.226, 376.474, 52831.252 24/04/12,13:32:12,16,08,1, 11.9,1,1, 7.643, 10489.264, 376.459, 52831.230 24/04/12,13:32:12,17,08,1, 11.9,1,1, 7.643, 10489.257, 376.482, 52831.193 24/04/12,13:32:12,18,08,1, 11.9,1,1, 7.643, 10489.216, 376.464, 52831.221 24/04/12,13:32:12,19,08,1, 11.9,1,1, 7.643, 10489.237, 376.480, 52831.210 24/04/12,13:32:13,00,08,1, 11.9,1,1, 7.644, 10489.234, 376.480, 52831.210 24/04/12,13:32:13,01,08,1, 11.9,1,1, 7.644, 10489.266, 376.478, 52831.197 24/04/12,13:32:13,02,08,1, 11.9,1,1, 7.644, 10489.261, 376.466, 52831.265 24/04/12,13:32:13,03,08,1, 11.9,1,1, 7.644, 10489.262, 376.478, 52831.229 24/04/12,13:32:13,04,08,1, 11.9,1,1, 7.644, 10489.260, 376.496, 52831.200 24/04/12,13:32:13,05,08,1, 11.9,1,1, 7.644, 10489.237, 376.477, 52831.064 24/04/12,13:32:13,06,08,1, 11.9,1,1, 7.644, 10489.252, 376.500, 52831.334 24/04/12,13:32:13,07,08,1, 11.9,1,1, 7.644, 10489.247, 376.501, 52831.334 24/04/12,13:32:13,08,08,1, 11.9,1,1, 7.644, 10489.250, 376.486, 52831.201 24/04/12,13:32:13,09,08,1, 11.9,1,1, 7.644, 10489.226, 376.488, 52831.268 24/04/12,13:32:13,10,08,1, 11.9,1,1, 7.644, 10489.246, 376.472, 52831.217 24/04/12,13:32:13,11,08,1, 11.9,1,1, 7.644, 10489.262, 376.487, 52831.271 24/04/12,13:32:13,12,08,1, 11.9,1,1, 7.644, 10489.256, 376.489, 52831.198 24/04/12,13:32:13,13,08,1, 11.9,1,1, 7.644, 10489.249, 376.479, 52831.202 24/04/12,13:32:13,14,08,1, 11.9,1,1, 7.644, 10489.278, 376.485, 52831.254 24/04/12,13:32:13,15,08,1, 11.9,1,1, 7.644, 10489.268, 376.496, 52831.182 24/04/12,13:32:13,16,08,1, 11.9,1,1, 7.644, 10489.251, 376.464, 52831.185 24/04/12,13:32:13,17,08,1, 11.9,1,1, 7.644, 10489.263, 376.503, 52831.300 24/04/12,13:32:13,18,08,1, 11.9,1,1, 7.644, 10489.241, 376.489, 52831.308 24/04/12,13:32:13,19,08,1, 11.9,1,1, 7.644, 10489.269, 376.479, 52831.229 24/04/12,13:32:14,00,09,1, 11.9,1,1, 7.642, 10489.267, 376.479, 52831.229 24/04/12,13:32:14,01,09,1, 11.9,1,1, 7.642, 10489.236, 376.464, 52831.284 24/04/12,13:32:14,02,09,1, 11.9,1,1, 7.642, 10489.252, 376.496, 52831.292 24/04/12,13:32:14,03,09,1, 11.9,1,1, 7.642, 10489.257, 376.487, 52831.215 24/04/12,13:32:14,04,09,1, 11.9,1,1, 7.642, 10489.252, 376.495, 52831.219 24/04/12,13:32:14,05,09,1, 11.9,1,1, 7.642, 10489.262, 376.490, 52831.280 24/04/12,13:32:14,06,09,1, 11.9,1,1, 7.642, 10489.248, 376.510, 52831.275 24/04/12,13:32:14,07,09,1, 11.9,1,1, 7.642, 10489.276, 376.489, 52831.226 24/04/12,13:32:14,08,09,1, 11.9,1,1, 7.642, 10489.242, 376.477, 52831.287 24/04/12,13:32:14,09,09,1, 11.9,1,1, 7.642, 10489.256, 376.499, 52831.208 24/04/12,13:32:14,10,09,1, 11.9,1,1, 7.642, 10489.269, 376.510, 52831.234 24/04/12,13:32:14,11,09,1, 11.9,1,1, 7.642, 10489.248, 376.509, 52831.286 24/04/12,13:32:14,12,09,1, 11.9,1,1, 7.642, 10489.267, 376.475, 52831.252 24/04/12,13:32:14,13,09,1, 11.9,1,1, 7.642, 10489.270, 376.476, 52831.193 24/04/12,13:32:14,14,09,1, 11.9,1,1, 7.642, 10489.287, 376.500, 52831.252 24/04/12,13:32:14,15,09,1, 11.9,1,1, 7.642, 10489.253, 376.505, 52831.278 24/04/12,13:32:14,16,09,1, 11.9,1,1, 7.642, 10489.260, 376.507, 52831.259 24/04/12,13:32:14,17,09,1, 11.9,1,1, 7.642, 10489.253, 376.499, 52831.135 24/04/12,13:32:14,18,09,1, 11.9,1,1, 7.642, 10489.266, 376.490, 52831.255 24/04/12,13:32:14,19,09,1, 11.9,1,1, 7.642, 10489.253, 376.498, 52831.242 24/04/12,13:32:15,00,09,1, 11.9,1,1, 7.647, 10489.250, 376.498, 52831.242 24/04/12,13:32:15,01,09,1, 11.9,1,1, 7.647, 10489.277, 376.509, 52831.233 24/04/12,13:32:15,02,09,1, 11.9,1,1, 7.647, 10489.294, 376.523, 52831.262 24/04/12,13:32:15,03,09,1, 11.9,1,1, 7.647, 10489.271, 376.502, 52831.204 24/04/12,13:32:15,04,09,1, 11.9,1,1, 7.647, 10489.274, 376.511, 52831.237 24/04/12,13:32:15,05,09,1, 11.9,1,1, 7.647, 10489.287, 376.510, 52831.237 24/04/12,13:32:15,06,09,1, 11.9,1,1, 7.647, 10489.289, 376.515, 52831.215 24/04/12,13:32:15,07,09,1, 11.9,1,1, 7.647, 10489.285, 376.511, 52831.227 24/04/12,13:32:15,08,09,1, 11.9,1,1, 7.647, 10489.288, 376.512, 52831.312 24/04/12,13:32:15,09,09,1, 11.9,1,1, 7.647, 10489.250, 376.499, 52831.294 24/04/12,13:32:15,10,09,1, 11.9,1,1, 7.647, 10489.296, 376.495, 52831.288 24/04/12,13:32:15,11,09,1, 11.9,1,1, 7.647, 10489.264, 376.509, 52831.274 24/04/12,13:32:15,12,09,1, 11.9,1,1, 7.647, 10489.284, 376.519, 52831.306 24/04/12,13:32:15,13,09,1, 11.9,1,1, 7.647, 10489.254, 376.512, 52831.243 24/04/12,13:32:15,14,09,1, 11.9,1,1, 7.647, 10489.282, 376.516, 52831.233 24/04/12,13:32:15,15,09,1, 11.9,1,1, 7.647, 10489.271, 376.525, 52831.206 24/04/12,13:32:15,16,09,1, 11.9,1,1, 7.647, 10489.294, 376.537, 52831.266 24/04/12,13:32:15,17,09,1, 11.9,1,1, 7.647, 10489.300, 376.509, 52831.233 24/04/12,13:32:15,18,09,1, 11.9,1,1, 7.647, 10489.279, 376.512, 52831.240 24/04/12,13:32:15,19,09,1, 11.9,1,1, 7.647, 10489.276, 376.497, 52831.295 24/04/12,13:32:16,00,09,1, 11.9,1,1, 7.648, 10489.275, 376.497, 52831.295 24/04/12,13:32:16,01,09,1, 11.9,1,1, 7.648, 10489.298, 376.499, 52831.315 24/04/12,13:32:16,02,09,1, 11.9,1,1, 7.648, 10489.297, 376.485, 52831.276 24/04/12,13:32:16,03,09,1, 11.9,1,1, 7.648, 10489.273, 376.464, 52831.192 24/04/12,13:32:16,04,09,1, 11.9,1,1, 7.648, 10489.277, 376.476, 52831.213 24/04/12,13:32:16,05,09,1, 11.9,1,1, 7.648, 10489.269, 376.496, 52831.274 24/04/12,13:32:16,06,09,1, 11.9,1,1, 7.648, 10489.246, 376.496, 52831.252 24/04/12,13:32:16,07,09,1, 11.9,1,1, 7.648, 10489.263, 376.520, 52831.299 24/04/12,13:32:16,08,09,1, 11.9,1,1, 7.648, 10489.292, 376.517, 52831.226 24/04/12,13:32:16,09,09,1, 11.9,1,1, 7.648, 10489.281, 376.531, 52831.285 24/04/12,13:32:16,10,09,1, 11.9,1,1, 7.648, 10489.270, 376.510, 52831.327 24/04/12,13:32:16,11,09,1, 11.9,1,1, 7.648, 10489.292, 376.513, 52831.268 24/04/12,13:32:16,12,09,1, 11.9,1,1, 7.648, 10489.276, 376.488, 52831.259 24/04/12,13:32:16,13,09,1, 11.9,1,1, 7.648, 10489.302, 376.520, 52831.300 24/04/12,13:32:16,14,09,1, 11.9,1,1, 7.648, 10489.280, 376.522, 52831.261 24/04/12,13:32:16,15,09,1, 11.9,1,1, 7.648, 10489.290, 376.515, 52831.221 24/04/12,13:32:16,16,09,1, 11.9,1,1, 7.648, 10489.295, 376.498, 52831.260 24/04/12,13:32:16,17,09,1, 11.9,1,1, 7.648, 10489.272, 376.483, 52831.175 24/04/12,13:32:16,18,09,1, 11.9,1,1, 7.648, 10489.276, 376.507, 52831.276 24/04/12,13:32:16,19,09,1, 11.9,1,1, 7.648, 10489.295, 376.511, 52831.225 24/04/12,13:32:17,00,09,1, 12.0,1,1, 7.643, 10489.292, 376.511, 52831.225 24/04/12,13:32:17,01,09,1, 12.0,1,1, 7.643, 10489.283, 376.528, 52831.258 24/04/12,13:32:17,02,09,1, 12.0,1,1, 7.643, 10489.298, 376.544, 52831.261 24/04/12,13:32:17,03,09,1, 12.0,1,1, 7.643, 10489.292, 376.514, 52831.240 24/04/12,13:32:17,04,09,1, 12.0,1,1, 7.643, 10489.295, 376.517, 52831.263 24/04/12,13:32:17,05,09,1, 12.0,1,1, 7.643, 10489.298, 376.520, 52831.274 24/04/12,13:32:17,06,09,1, 12.0,1,1, 7.643, 10489.305, 376.528, 52831.238 24/04/12,13:32:17,07,09,1, 12.0,1,1, 7.643, 10489.286, 376.552, 52831.258 24/04/12,13:32:17,08,09,1, 12.0,1,1, 7.643, 10489.305, 376.523, 52831.282 24/04/12,13:32:17,09,09,1, 12.0,1,1, 7.643, 10489.311, 376.523, 52831.237 24/04/12,13:32:17,10,09,1, 12.0,1,1, 7.643, 10489.271, 376.521, 52831.229 24/04/12,13:32:17,11,09,1, 12.0,1,1, 7.643, 10489.289, 376.503, 52831.226 24/04/12,13:32:17,12,09,1, 12.0,1,1, 7.643, 10489.299, 376.500, 52831.216 24/04/12,13:32:17,13,09,1, 12.0,1,1, 7.643, 10489.309, 376.501, 52831.318 24/04/12,13:32:17,14,09,1, 12.0,1,1, 7.643, 10489.320, 376.534, 52831.208 24/04/12,13:32:17,15,09,1, 12.0,1,1, 7.643, 10489.296, 376.516, 52831.205 24/04/12,13:32:17,16,09,1, 12.0,1,1, 7.643, 10489.324, 376.508, 52831.271 24/04/12,13:32:17,17,09,1, 12.0,1,1, 7.643, 10489.301, 376.502, 52831.274 24/04/12,13:32:17,18,09,1, 12.0,1,1, 7.643, 10489.290, 376.527, 52831.284 24/04/12,13:32:17,19,09,1, 12.0,1,1, 7.643, 10489.292, 376.514, 52831.239 24/04/12,13:32:18,00,09,1, 11.9,1,1, 7.637, 10489.292, 376.514, 52831.239 24/04/12,13:32:18,01,09,1, 11.9,1,1, 7.637, 10489.294, 376.522, 52831.314 24/04/12,13:32:18,02,09,1, 11.9,1,1, 7.637, 10489.292, 376.529, 52831.275 24/04/12,13:32:18,03,09,1, 11.9,1,1, 7.637, 10489.273, 376.535, 52831.302 24/04/12,13:32:18,04,09,1, 11.9,1,1, 7.637, 10489.293, 376.557, 52831.303 24/04/12,13:32:18,05,09,1, 11.9,1,1, 7.637, 10489.317, 376.527, 52831.305 24/04/12,13:32:18,06,09,1, 11.9,1,1, 7.637, 10489.304, 376.512, 52831.230 24/04/12,13:32:18,07,09,1, 11.9,1,1, 7.637, 10489.315, 376.541, 52831.308 24/04/12,13:32:18,08,09,1, 11.9,1,1, 7.637, 10489.329, 376.530, 52831.298 24/04/12,13:32:18,09,09,1, 11.9,1,1, 7.637, 10489.307, 376.529, 52831.325 24/04/12,13:32:18,10,09,1, 11.9,1,1, 7.637, 10489.312, 376.537, 52831.253 24/04/12,13:32:18,11,09,1, 11.9,1,1, 7.637, 10489.313, 376.562, 52831.407 24/04/12,13:32:18,12,09,1, 11.9,1,1, 7.637, 10489.292, 376.565, 52831.293 24/04/12,13:32:18,13,09,1, 11.9,1,1, 7.637, 10489.291, 376.551, 52831.300 24/04/12,13:32:18,14,09,1, 11.9,1,1, 7.637, 10489.298, 376.568, 52831.261 24/04/12,13:32:18,15,09,1, 11.9,1,1, 7.637, 10489.292, 376.539, 52831.236 24/04/12,13:32:18,16,09,1, 11.9,1,1, 7.637, 10489.315, 376.542, 52831.190 24/04/12,13:32:18,17,09,1, 11.9,1,1, 7.637, 10489.314, 376.556, 52831.188 24/04/12,13:32:18,18,09,1, 11.9,1,1, 7.637, 10489.295, 376.547, 52831.228 24/04/12,13:32:18,19,09,1, 11.9,1,1, 7.637, 10489.329, 376.552, 52831.236 24/04/12,13:32:19,00,09,1, 11.8,1,1, 7.644, 10489.326, 376.552, 52831.236 24/04/12,13:32:19,01,09,1, 11.8,1,1, 7.644, 10489.310, 376.550, 52831.287 24/04/12,13:32:19,02,09,1, 11.8,1,1, 7.644, 10489.298, 376.547, 52831.257 24/04/12,13:32:19,03,09,1, 11.8,1,1, 7.644, 10489.291, 376.547, 52831.231 24/04/12,13:32:19,04,09,1, 11.8,1,1, 7.644, 10489.314, 376.547, 52831.281 24/04/12,13:32:19,05,09,1, 11.8,1,1, 7.644, 10489.319, 376.532, 52831.220 24/04/12,13:32:19,06,09,1, 11.8,1,1, 7.644, 10489.295, 376.554, 52831.249 24/04/12,13:32:19,07,09,1, 11.8,1,1, 7.644, 10489.308, 376.566, 52831.302 24/04/12,13:32:19,08,09,1, 11.8,1,1, 7.644, 10489.305, 376.585, 52831.309 24/04/12,13:32:19,09,09,1, 11.8,1,1, 7.644, 10489.316, 376.580, 52831.326 24/04/12,13:32:19,10,09,1, 11.8,1,1, 7.644, 10489.295, 376.553, 52831.288 24/04/12,13:32:19,11,09,1, 11.8,1,1, 7.644, 10489.301, 376.565, 52831.291 24/04/12,13:32:19,12,09,1, 11.8,1,1, 7.644, 10489.324, 376.560, 52831.299 24/04/12,13:32:19,13,09,1, 11.8,1,1, 7.644, 10489.305, 376.561, 52831.300 24/04/12,13:32:19,14,09,1, 11.8,1,1, 7.644, 10489.304, 376.557, 52831.229 24/04/12,13:32:19,15,09,1, 11.8,1,1, 7.644, 10489.298, 376.549, 52831.224 24/04/12,13:32:19,16,09,1, 11.8,1,1, 7.644, 10489.317, 376.548, 52831.219 24/04/12,13:32:19,17,09,1, 11.8,1,1, 7.644, 10489.284, 376.554, 52831.282 24/04/12,13:32:19,18,09,1, 11.8,1,1, 7.644, 10489.291, 376.549, 52831.270 24/04/12,13:32:19,19,09,1, 11.8,1,1, 7.644, 10489.288, 376.566, 52831.312 24/04/12,13:32:20,00,09,1, 11.8,1,1, 7.640, 10489.284, 376.566, 52831.312 24/04/12,13:32:20,01,09,1, 11.8,1,1, 7.640, 10489.298, 376.538, 52831.319 24/04/12,13:32:20,02,09,1, 11.8,1,1, 7.640, 10489.296, 376.556, 52831.344 24/04/12,13:32:20,03,09,1, 11.8,1,1, 7.640, 10489.314, 376.564, 52831.255 24/04/12,13:32:20,04,09,1, 11.8,1,1, 7.640, 10489.297, 376.551, 52831.316 24/04/12,13:32:20,05,09,1, 11.8,1,1, 7.640, 10489.303, 376.525, 52831.246 24/04/12,13:32:20,06,09,1, 11.8,1,1, 7.640, 10489.279, 376.576, 52831.327 24/04/12,13:32:20,07,09,1, 11.8,1,1, 7.640, 10489.304, 376.564, 52831.246 24/04/12,13:32:20,08,09,1, 11.8,1,1, 7.640, 10489.309, 376.545, 52831.284 24/04/12,13:32:20,09,09,1, 11.8,1,1, 7.640, 10489.305, 376.557, 52831.281 24/04/12,13:32:20,10,09,1, 11.8,1,1, 7.640, 10489.293, 376.548, 52831.256 24/04/12,13:32:20,11,09,1, 11.8,1,1, 7.640, 10489.300, 376.551, 52831.290 24/04/12,13:32:20,12,09,1, 11.8,1,1, 7.640, 10489.302, 376.573, 52831.298 24/04/12,13:32:20,13,09,1, 11.8,1,1, 7.640, 10489.317, 376.537, 52831.319 24/04/12,13:32:20,14,09,1, 11.8,1,1, 7.640, 10489.315, 376.568, 52831.245 24/04/12,13:32:20,15,09,1, 11.8,1,1, 7.640, 10489.301, 376.577, 52831.290 24/04/12,13:32:20,16,09,1, 11.8,1,1, 7.640, 10489.302, 376.560, 52831.301 24/04/12,13:32:20,17,09,1, 11.8,1,1, 7.640, 10489.320, 376.548, 52831.282 24/04/12,13:32:20,18,09,1, 11.8,1,1, 7.640, 10489.308, 376.546, 52831.215 24/04/12,13:32:20,19,09,1, 11.8,1,1, 7.640, 10489.319, 376.569, 52831.248 24/04/12,13:32:21,00,10,1, 12.0,1,1, 7.640, 10489.317, 376.569, 52831.248 24/04/12,13:32:21,01,10,1, 12.0,1,1, 7.640, 10489.298, 376.550, 52831.235 24/04/12,13:32:21,02,10,1, 12.0,1,1, 7.640, 10489.299, 376.563, 52831.261 24/04/12,13:32:21,03,10,1, 12.0,1,1, 7.640, 10489.310, 376.554, 52831.246 24/04/12,13:32:21,04,10,1, 12.0,1,1, 7.640, 10489.277, 376.571, 52831.303 24/04/12,13:32:21,05,10,1, 12.0,1,1, 7.640, 10489.293, 376.545, 52831.262 24/04/12,13:32:21,06,10,1, 12.0,1,1, 7.640, 10489.268, 376.553, 52831.348 24/04/12,13:32:21,07,10,1, 12.0,1,1, 7.640, 10489.295, 376.568, 52831.379 24/04/12,13:32:21,08,10,1, 12.0,1,1, 7.640, 10489.298, 376.544, 52831.268 24/04/12,13:32:21,09,10,1, 12.0,1,1, 7.640, 10489.301, 376.567, 52831.246 24/04/12,13:32:21,10,10,1, 12.0,1,1, 7.640, 10489.309, 376.551, 52831.315 24/04/12,13:32:21,11,10,1, 12.0,1,1, 7.640, 10489.297, 376.543, 52831.280 24/04/12,13:32:21,12,10,1, 12.0,1,1, 7.640, 10489.290, 376.557, 52831.287 24/04/12,13:32:21,13,10,1, 12.0,1,1, 7.640, 10489.294, 376.558, 52831.242 24/04/12,13:32:21,14,10,1, 12.0,1,1, 7.640, 10489.299, 376.560, 52831.343 24/04/12,13:32:21,15,10,1, 12.0,1,1, 7.640, 10489.312, 376.560, 52831.255 24/04/12,13:32:21,16,10,1, 12.0,1,1, 7.640, 10489.298, 376.550, 52831.332 24/04/12,13:32:21,17,10,1, 12.0,1,1, 7.640, 10489.302, 376.555, 52831.318 24/04/12,13:32:21,18,10,1, 12.0,1,1, 7.640, 10489.326, 376.559, 52831.312 24/04/12,13:32:21,19,10,1, 12.0,1,1, 7.640, 10489.299, 376.573, 52831.335 24/04/12,13:32:22,00,10,1, 11.9,1,1, 7.640, 10489.292, 376.573, 52831.335 24/04/12,13:32:22,01,10,1, 11.9,1,1, 7.640, 10489.290, 376.577, 52831.318 24/04/12,13:32:22,02,10,1, 11.9,1,1, 7.640, 10489.301, 376.565, 52831.316 24/04/12,13:32:22,03,10,1, 11.9,1,1, 7.640, 10489.297, 376.559, 52831.302 24/04/12,13:32:22,04,10,1, 11.9,1,1, 7.640, 10489.312, 376.595, 52831.351 24/04/12,13:32:22,05,10,1, 11.9,1,1, 7.640, 10489.306, 376.563, 52831.259 24/04/12,13:32:22,06,10,1, 11.9,1,1, 7.640, 10489.282, 376.549, 52831.288 24/04/12,13:32:22,07,10,1, 11.9,1,1, 7.640, 10489.309, 376.567, 52831.259 24/04/12,13:32:22,08,10,1, 11.9,1,1, 7.640, 10489.316, 376.546, 52831.294 24/04/12,13:32:22,09,10,1, 11.9,1,1, 7.640, 10489.273, 376.585, 52831.314 24/04/12,13:32:22,10,10,1, 11.9,1,1, 7.640, 10489.304, 376.578, 52831.306 24/04/12,13:32:22,11,10,1, 11.9,1,1, 7.640, 10489.264, 376.566, 52831.242 24/04/12,13:32:22,12,10,1, 11.9,1,1, 7.640, 10489.288, 376.582, 52831.264 24/04/12,13:32:22,13,10,1, 11.9,1,1, 7.640, 10489.295, 376.584, 52831.288 24/04/12,13:32:22,14,10,1, 11.9,1,1, 7.640, 10489.294, 376.568, 52831.282 24/04/12,13:32:22,15,10,1, 11.9,1,1, 7.640, 10489.284, 376.560, 52831.276 24/04/12,13:32:22,16,10,1, 11.9,1,1, 7.640, 10489.288, 376.577, 52831.283 24/04/12,13:32:22,17,10,1, 11.9,1,1, 7.640, 10489.298, 376.564, 52831.292 24/04/12,13:32:22,18,10,1, 11.9,1,1, 7.640, 10489.282, 376.576, 52831.321 24/04/12,13:32:22,19,10,1, 11.9,1,1, 7.640, 10489.294, 376.575, 52831.318 24/04/12,13:32:23,00,11,1, 11.9,1,1, 7.645, 10489.292, 376.575, 52831.318 24/04/12,13:32:23,01,11,1, 11.9,1,1, 7.645, 10489.268, 376.568, 52831.282 24/04/12,13:32:23,02,11,1, 11.9,1,1, 7.645, 10489.273, 376.584, 52831.228 24/04/12,13:32:23,03,11,1, 11.9,1,1, 7.645, 10489.296, 376.575, 52831.278 24/04/12,13:32:23,04,11,1, 11.9,1,1, 7.645, 10489.292, 376.567, 52831.286 24/04/12,13:32:23,05,11,1, 11.9,1,1, 7.645, 10489.282, 376.564, 52831.279 24/04/12,13:32:23,06,11,1, 11.9,1,1, 7.645, 10489.309, 376.564, 52831.293 24/04/12,13:32:23,07,11,1, 11.9,1,1, 7.645, 10489.298, 376.585, 52831.271 24/04/12,13:32:23,08,11,1, 11.9,1,1, 7.645, 10489.259, 376.584, 52831.266 24/04/12,13:32:23,09,11,1, 11.9,1,1, 7.645, 10489.283, 376.565, 52831.286 24/04/12,13:32:23,10,11,1, 11.9,1,1, 7.645, 10489.287, 376.585, 52831.306 24/04/12,13:32:23,11,11,1, 11.9,1,1, 7.645, 10489.300, 376.564, 52831.249 24/04/12,13:32:23,12,11,1, 11.9,1,1, 7.645, 10489.313, 376.594, 52831.324 24/04/12,13:32:23,13,11,1, 11.9,1,1, 7.645, 10489.301, 376.567, 52831.308 24/04/12,13:32:23,14,11,1, 11.9,1,1, 7.645, 10489.312, 376.572, 52831.293 24/04/12,13:32:23,15,11,1, 11.9,1,1, 7.645, 10489.296, 376.595, 52831.286 24/04/12,13:32:23,16,11,1, 11.9,1,1, 7.645, 10489.298, 376.574, 52831.300 24/04/12,13:32:23,17,11,1, 11.9,1,1, 7.645, 10489.286, 376.568, 52831.241 24/04/12,13:32:23,18,11,1, 11.9,1,1, 7.645, 10489.297, 376.586, 52831.312 24/04/12,13:32:23,19,11,1, 11.9,1,1, 7.645, 10489.292, 376.589, 52831.336 24/04/12,13:32:24,00,11,1, 11.8,1,1, 7.647, 10489.292, 376.589, 52831.336 24/04/12,13:32:24,01,11,1, 11.8,1,1, 7.647, 10489.302, 376.573, 52831.349 24/04/12,13:32:24,02,11,1, 11.8,1,1, 7.647, 10489.294, 376.563, 52831.309 24/04/12,13:32:24,03,11,1, 11.8,1,1, 7.647, 10489.274, 376.586, 52831.275 24/04/12,13:32:24,04,11,1, 11.8,1,1, 7.647, 10489.295, 376.565, 52831.276 24/04/12,13:32:24,05,11,1, 11.8,1,1, 7.647, 10489.292, 376.592, 52831.338 24/04/12,13:32:24,06,11,1, 11.8,1,1, 7.647, 10489.286, 376.591, 52831.329 24/04/12,13:32:24,07,11,1, 11.8,1,1, 7.647, 10489.292, 376.576, 52831.364 24/04/12,13:32:24,08,11,1, 11.8,1,1, 7.647, 10489.297, 376.580, 52831.340 24/04/12,13:32:24,09,11,1, 11.8,1,1, 7.647, 10489.312, 376.595, 52831.290 24/04/12,13:32:24,10,11,1, 11.8,1,1, 7.647, 10489.286, 376.581, 52831.334 24/04/12,13:32:24,11,11,1, 11.8,1,1, 7.647, 10489.297, 376.582, 52831.317 24/04/12,13:32:24,12,11,1, 11.8,1,1, 7.647, 10489.280, 376.567, 52831.301 24/04/12,13:32:24,13,11,1, 11.8,1,1, 7.647, 10489.296, 376.613, 52831.350 24/04/12,13:32:24,14,11,1, 11.8,1,1, 7.647, 10489.299, 376.571, 52831.320 24/04/12,13:32:24,15,11,1, 11.8,1,1, 7.647, 10489.277, 376.583, 52831.325 24/04/12,13:32:24,16,11,1, 11.8,1,1, 7.647, 10489.287, 376.581, 52831.302 24/04/12,13:32:24,17,11,1, 11.8,1,1, 7.647, 10489.284, 376.570, 52831.315 24/04/12,13:32:24,18,11,1, 11.8,1,1, 7.647, 10489.285, 376.578, 52831.314 24/04/12,13:32:24,19,11,1, 11.8,1,1, 7.647, 10489.272, 376.570, 52831.350 24/04/12,13:32:25,00,11,1, 11.9,1,1, 7.640, 10489.267, 376.570, 52831.350 24/04/12,13:32:25,01,11,1, 11.9,1,1, 7.640, 10489.279, 376.591, 52831.289 24/04/12,13:32:25,02,11,1, 11.9,1,1, 7.640, 10489.302, 376.560, 52831.288 24/04/12,13:32:25,03,11,1, 11.9,1,1, 7.640, 10489.310, 376.561, 52831.243 24/04/12,13:32:25,04,11,1, 11.9,1,1, 7.640, 10489.304, 376.589, 52831.353 24/04/12,13:32:25,05,11,1, 11.9,1,1, 7.640, 10489.281, 376.567, 52831.245 24/04/12,13:32:25,06,11,1, 11.9,1,1, 7.640, 10489.270, 376.569, 52831.282 24/04/12,13:32:25,07,11,1, 11.9,1,1, 7.640, 10489.263, 376.550, 52831.322 24/04/12,13:32:25,08,11,1, 11.9,1,1, 7.640, 10489.282, 376.564, 52831.290 24/04/12,13:32:25,09,11,1, 11.9,1,1, 7.640, 10489.290, 376.598, 52831.289 24/04/12,13:32:25,10,11,1, 11.9,1,1, 7.640, 10489.295, 376.581, 52831.236 24/04/12,13:32:25,11,11,1, 11.9,1,1, 7.640, 10489.273, 376.564, 52831.331 24/04/12,13:32:25,12,11,1, 11.9,1,1, 7.640, 10489.269, 376.561, 52831.255 24/04/12,13:32:25,13,11,1, 11.9,1,1, 7.640, 10489.247, 376.576, 52831.377 24/04/12,13:32:25,14,11,1, 11.9,1,1, 7.640, 10489.240, 376.579, 52831.347 24/04/12,13:32:25,15,11,1, 11.9,1,1, 7.640, 10489.259, 376.578, 52831.372 24/04/12,13:32:25,16,11,1, 11.9,1,1, 7.640, 10489.289, 376.555, 52831.328 24/04/12,13:32:25,17,11,1, 11.9,1,1, 7.640, 10489.274, 376.581, 52831.379 24/04/12,13:32:25,18,11,1, 11.9,1,1, 7.640, 10489.274, 376.556, 52831.331 24/04/12,13:32:25,19,11,1, 11.9,1,1, 7.640, 10489.281, 376.580, 52831.276 24/04/12,13:32:26,00,11,1, 11.9,1,1, 7.645, 10489.275, 376.580, 52831.276 24/04/12,13:32:26,01,11,1, 11.9,1,1, 7.645, 10489.263, 376.578, 52831.316 24/04/12,13:32:26,02,11,1, 11.9,1,1, 7.645, 10489.283, 376.570, 52831.325 24/04/12,13:32:26,03,11,1, 11.9,1,1, 7.645, 10489.255, 376.595, 52831.237 24/04/12,13:32:26,04,11,1, 11.9,1,1, 7.645, 10489.269, 376.592, 52831.318 24/04/12,13:32:26,05,11,1, 11.9,1,1, 7.645, 10489.271, 376.581, 52831.366 24/04/12,13:32:26,06,11,1, 11.9,1,1, 7.645, 10489.297, 376.554, 52831.323 24/04/12,13:32:26,07,11,1, 11.9,1,1, 7.645, 10489.295, 376.571, 52831.314 24/04/12,13:32:26,08,11,1, 11.9,1,1, 7.645, 10489.281, 376.570, 52831.270 24/04/12,13:32:26,09,11,1, 11.9,1,1, 7.645, 10489.282, 376.562, 52831.334 24/04/12,13:32:26,10,11,1, 11.9,1,1, 7.645, 10489.264, 376.573, 52831.344 24/04/12,13:32:26,11,11,1, 11.9,1,1, 7.645, 10489.265, 376.553, 52831.338 24/04/12,13:32:26,12,11,1, 11.9,1,1, 7.645, 10489.279, 376.565, 52831.320 24/04/12,13:32:26,13,11,1, 11.9,1,1, 7.645, 10489.275, 376.565, 52831.342 24/04/12,13:32:26,14,11,1, 11.9,1,1, 7.645, 10489.267, 376.548, 52831.271 24/04/12,13:32:26,15,11,1, 11.9,1,1, 7.645, 10489.231, 376.562, 52831.371 24/04/12,13:32:26,16,11,1, 11.9,1,1, 7.645, 10489.239, 376.563, 52831.269 24/04/12,13:32:26,17,11,1, 11.9,1,1, 7.645, 10489.263, 376.546, 52831.282 24/04/12,13:32:26,18,11,1, 11.9,1,1, 7.645, 10489.276, 376.533, 52831.258 24/04/12,13:32:26,19,11,1, 11.9,1,1, 7.645, 10489.240, 376.563, 52831.273 24/04/12,13:32:27,00,11,1, 11.9,1,1, 7.649, 10489.234, 376.563, 52831.273 24/04/12,13:32:27,01,11,1, 11.9,1,1, 7.649, 10489.246, 376.553, 52831.344 24/04/12,13:32:27,02,11,1, 11.9,1,1, 7.649, 10489.262, 376.556, 52831.319 24/04/12,13:32:27,03,11,1, 11.9,1,1, 7.649, 10489.251, 376.552, 52831.299 24/04/12,13:32:27,04,11,1, 11.9,1,1, 7.649, 10489.252, 376.553, 52831.288 24/04/12,13:32:27,05,11,1, 11.9,1,1, 7.649, 10489.237, 376.561, 52831.284 24/04/12,13:32:27,06,11,1, 11.9,1,1, 7.649, 10489.254, 376.573, 52831.282 24/04/12,13:32:27,07,11,1, 11.9,1,1, 7.649, 10489.207, 376.576, 52831.356 24/04/12,13:32:27,08,11,1, 11.9,1,1, 7.649, 10489.265, 376.595, 52831.371 24/04/12,13:32:27,09,11,1, 11.9,1,1, 7.649, 10489.229, 376.564, 52831.353 24/04/12,13:32:27,10,11,1, 11.9,1,1, 7.649, 10489.224, 376.594, 52831.312 24/04/12,13:32:27,11,11,1, 11.9,1,1, 7.649, 10489.232, 376.554, 52831.306 24/04/12,13:32:27,12,11,1, 11.9,1,1, 7.649, 10489.231, 376.558, 52831.308 24/04/12,13:32:27,13,11,1, 11.9,1,1, 7.649, 10489.211, 376.568, 52831.360 24/04/12,13:32:27,14,11,1, 11.9,1,1, 7.649, 10489.245, 376.570, 52831.306 24/04/12,13:32:27,15,11,1, 11.9,1,1, 7.649, 10489.233, 376.562, 52831.369 24/04/12,13:32:27,16,11,1, 11.9,1,1, 7.649, 10489.241, 376.554, 52831.280 24/04/12,13:32:27,17,11,1, 11.9,1,1, 7.649, 10489.221, 376.559, 52831.300 24/04/12,13:32:27,18,11,1, 11.9,1,1, 7.649, 10489.245, 376.556, 52831.301 24/04/12,13:32:27,19,11,1, 11.9,1,1, 7.649, 10489.207, 376.567, 52831.286 24/04/12,13:32:28,00,11,1, 11.8,1,1, 7.649, 10489.200, 376.567, 52831.286 24/04/12,13:32:28,01,11,1, 11.8,1,1, 7.649, 10489.213, 376.578, 52831.370 24/04/12,13:32:28,02,11,1, 11.8,1,1, 7.649, 10489.209, 376.565, 52831.291 24/04/12,13:32:28,03,11,1, 11.8,1,1, 7.649, 10489.207, 376.568, 52831.279 24/04/12,13:32:28,04,11,1, 11.8,1,1, 7.649, 10489.229, 376.562, 52831.288 24/04/12,13:32:28,05,11,1, 11.8,1,1, 7.649, 10489.221, 376.575, 52831.317 24/04/12,13:32:28,06,11,1, 11.8,1,1, 7.649, 10489.190, 376.581, 52831.363 24/04/12,13:32:28,07,11,1, 11.8,1,1, 7.649, 10489.199, 376.583, 52831.289 24/04/12,13:32:28,08,11,1, 11.8,1,1, 7.649, 10489.209, 376.566, 52831.329 24/04/12,13:32:28,09,11,1, 11.8,1,1, 7.649, 10489.241, 376.568, 52831.369 24/04/12,13:32:28,10,11,1, 11.8,1,1, 7.649, 10489.214, 376.553, 52831.357 24/04/12,13:32:28,11,11,1, 11.8,1,1, 7.649, 10489.214, 376.570, 52831.379 24/04/12,13:32:28,12,11,1, 11.8,1,1, 7.649, 10489.208, 376.579, 52831.410 24/04/12,13:32:28,13,11,1, 11.8,1,1, 7.649, 10489.211, 376.586, 52831.315 24/04/12,13:32:28,14,11,1, 11.8,1,1, 7.649, 10489.220, 376.572, 52831.357 24/04/12,13:32:28,15,11,1, 11.8,1,1, 7.649, 10489.194, 376.566, 52831.293 24/04/12,13:32:28,16,11,1, 11.8,1,1, 7.649, 10489.211, 376.586, 52831.380 24/04/12,13:32:28,17,11,1, 11.8,1,1, 7.649, 10489.210, 376.563, 52831.325 24/04/12,13:32:28,18,11,1, 11.8,1,1, 7.649, 10489.196, 376.577, 52831.322 24/04/12,13:32:28,19,11,1, 11.8,1,1, 7.649, 10489.193, 376.550, 52831.359 24/04/12,13:32:29,00,10,1, 12.0,1,1, 7.644, 10489.192, 376.550, 52831.359 24/04/12,13:32:29,01,10,1, 12.0,1,1, 7.644, 10489.203, 376.573, 52831.381 24/04/12,13:32:29,02,10,1, 12.0,1,1, 7.644, 10489.193, 376.558, 52831.357 24/04/12,13:32:29,03,10,1, 12.0,1,1, 7.644, 10489.185, 376.576, 52831.377 24/04/12,13:32:29,04,10,1, 12.0,1,1, 7.644, 10489.210, 376.564, 52831.371 24/04/12,13:32:29,05,10,1, 12.0,1,1, 7.644, 10489.176, 376.556, 52831.289 24/04/12,13:32:29,06,10,1, 12.0,1,1, 7.644, 10489.193, 376.549, 52831.346 24/04/12,13:32:29,07,10,1, 12.0,1,1, 7.644, 10489.196, 376.567, 52831.287 24/04/12,13:32:29,08,10,1, 12.0,1,1, 7.644, 10489.181, 376.541, 52831.316 24/04/12,13:32:29,09,10,1, 12.0,1,1, 7.644, 10489.208, 376.579, 52831.393 24/04/12,13:32:29,10,10,1, 12.0,1,1, 7.644, 10489.185, 376.551, 52831.323 24/04/12,13:32:29,11,10,1, 12.0,1,1, 7.644, 10489.183, 376.576, 52831.293 24/04/12,13:32:29,12,10,1, 12.0,1,1, 7.644, 10489.183, 376.541, 52831.309 24/04/12,13:32:29,13,10,1, 12.0,1,1, 7.644, 10489.165, 376.537, 52831.362 24/04/12,13:32:29,14,10,1, 12.0,1,1, 7.644, 10489.181, 376.571, 52831.379 24/04/12,13:32:29,15,10,1, 12.0,1,1, 7.644, 10489.199, 376.543, 52831.304 24/04/12,13:32:29,16,10,1, 12.0,1,1, 7.644, 10489.189, 376.529, 52831.318 24/04/12,13:32:29,17,10,1, 12.0,1,1, 7.644, 10489.156, 376.535, 52831.392 24/04/12,13:32:29,18,10,1, 12.0,1,1, 7.644, 10489.163, 376.541, 52831.313 24/04/12,13:32:29,19,10,1, 12.0,1,1, 7.644, 10489.185, 376.555, 52831.371 24/04/12,13:32:30,00,10,1, 11.9,1,1, 7.640, 10489.184, 376.555, 52831.371 24/04/12,13:32:30,01,10,1, 11.9,1,1, 7.640, 10489.177, 376.558, 52831.381 24/04/12,13:32:30,02,10,1, 11.9,1,1, 7.640, 10489.161, 376.537, 52831.314 24/04/12,13:32:30,03,10,1, 11.9,1,1, 7.640, 10489.162, 376.556, 52831.335 24/04/12,13:32:30,04,10,1, 11.9,1,1, 7.640, 10489.145, 376.557, 52831.346 24/04/12,13:32:30,05,10,1, 11.9,1,1, 7.640, 10489.176, 376.554, 52831.329 24/04/12,13:32:30,06,10,1, 11.9,1,1, 7.640, 10489.164, 376.581, 52831.320 24/04/12,13:32:30,07,10,1, 11.9,1,1, 7.640, 10489.153, 376.549, 52831.382 24/04/12,13:32:30,08,10,1, 11.9,1,1, 7.640, 10489.142, 376.565, 52831.341 24/04/12,13:32:30,09,10,1, 11.9,1,1, 7.640, 10489.159, 376.544, 52831.287 24/04/12,13:32:30,10,10,1, 11.9,1,1, 7.640, 10489.154, 376.539, 52831.292 24/04/12,13:32:30,11,10,1, 11.9,1,1, 7.640, 10489.152, 376.534, 52831.348 24/04/12,13:32:30,12,10,1, 11.9,1,1, 7.640, 10489.176, 376.560, 52831.314 24/04/12,13:32:30,13,10,1, 11.9,1,1, 7.640, 10489.143, 376.557, 52831.356 24/04/12,13:32:30,14,10,1, 11.9,1,1, 7.640, 10489.122, 376.542, 52831.314 24/04/12,13:32:30,15,10,1, 11.9,1,1, 7.640, 10489.129, 376.551, 52831.314 24/04/12,13:32:30,16,10,1, 11.9,1,1, 7.640, 10489.132, 376.529, 52831.340 24/04/12,13:32:30,17,10,1, 11.9,1,1, 7.640, 10489.132, 376.521, 52831.318 24/04/12,13:32:30,18,10,1, 11.9,1,1, 7.640, 10489.141, 376.527, 52831.358 24/04/12,13:32:30,19,10,1, 11.9,1,1, 7.640, 10489.161, 376.545, 52831.377 24/04/12,13:32:31,00,10,1, 11.9,1,1, 7.648, 10489.159, 376.545, 52831.377 24/04/12,13:32:31,01,10,1, 11.9,1,1, 7.648, 10489.134, 376.529, 52831.337 24/04/12,13:32:31,02,10,1, 11.9,1,1, 7.648, 10489.144, 376.528, 52831.342 24/04/12,13:32:31,03,10,1, 11.9,1,1, 7.648, 10489.154, 376.523, 52831.205 24/04/12,13:32:31,04,10,1, 11.9,1,1, 7.648, 10489.135, 376.549, 52831.325 24/04/12,13:32:31,05,10,1, 11.9,1,1, 7.648, 10489.116, 376.572, 52831.355 24/04/12,13:32:31,06,10,1, 11.9,1,1, 7.648, 10489.099, 376.538, 52831.324 24/04/12,13:32:31,07,10,1, 11.9,1,1, 7.648, 10489.113, 376.557, 52831.288 24/04/12,13:32:31,08,10,1, 11.9,1,1, 7.648, 10489.128, 376.527, 52831.353 24/04/12,13:32:31,09,10,1, 11.9,1,1, 7.648, 10489.080, 376.544, 52831.378 24/04/12,13:32:31,10,10,1, 11.9,1,1, 7.648, 10489.104, 376.553, 52831.328 24/04/12,13:32:31,11,10,1, 11.9,1,1, 7.648, 10489.115, 376.535, 52831.353 24/04/12,13:32:31,12,10,1, 11.9,1,1, 7.648, 10489.086, 376.547, 52831.324 24/04/12,13:32:31,13,10,1, 11.9,1,1, 7.648, 10489.116, 376.550, 52831.303 24/04/12,13:32:31,14,10,1, 11.9,1,1, 7.648, 10489.093, 376.556, 52831.370 24/04/12,13:32:31,15,10,1, 11.9,1,1, 7.648, 10489.114, 376.542, 52831.309 24/04/12,13:32:31,16,10,1, 11.9,1,1, 7.648, 10489.095, 376.552, 52831.318 24/04/12,13:32:31,17,10,1, 11.9,1,1, 7.648, 10489.097, 376.536, 52831.315 24/04/12,13:32:31,18,10,1, 11.9,1,1, 7.648, 10489.086, 376.551, 52831.317 24/04/12,13:32:31,19,10,1, 11.9,1,1, 7.648, 10489.083, 376.550, 52831.308 24/04/12,13:32:32,00,10,1, 11.9,1,1, 7.650, 10489.075, 376.550, 52831.308 24/04/12,13:32:32,01,10,1, 11.9,1,1, 7.650, 10489.097, 376.545, 52831.378 24/04/12,13:32:32,02,10,1, 11.9,1,1, 7.650, 10489.096, 376.545, 52831.397 24/04/12,13:32:32,03,10,1, 11.9,1,1, 7.650, 10489.116, 376.565, 52831.374 24/04/12,13:32:32,04,10,1, 11.9,1,1, 7.650, 10489.110, 376.557, 52831.398 24/04/12,13:32:32,05,10,1, 11.9,1,1, 7.650, 10489.096, 376.553, 52831.364 24/04/12,13:32:32,06,10,1, 11.9,1,1, 7.650, 10489.092, 376.531, 52831.324 24/04/12,13:32:32,07,10,1, 11.9,1,1, 7.650, 10489.091, 376.552, 52831.348 24/04/12,13:32:32,08,10,1, 11.9,1,1, 7.650, 10489.095, 376.550, 52831.404 24/04/12,13:32:32,09,10,1, 11.9,1,1, 7.650, 10489.087, 376.542, 52831.312 24/04/12,13:32:32,10,10,1, 11.9,1,1, 7.650, 10489.069, 376.547, 52831.291 24/04/12,13:32:32,11,10,1, 11.9,1,1, 7.650, 10489.067, 376.560, 52831.353 24/04/12,13:32:32,12,10,1, 11.9,1,1, 7.650, 10489.060, 376.525, 52831.280 24/04/12,13:32:32,13,10,1, 11.9,1,1, 7.650, 10489.061, 376.537, 52831.277 24/04/12,13:32:32,14,10,1, 11.9,1,1, 7.650, 10489.067, 376.530, 52831.316 24/04/12,13:32:32,15,10,1, 11.9,1,1, 7.650, 10489.062, 376.547, 52831.387 24/04/12,13:32:32,16,10,1, 11.9,1,1, 7.650, 10489.066, 376.538, 52831.408 24/04/12,13:32:32,17,10,1, 11.9,1,1, 7.650, 10489.055, 376.538, 52831.376 24/04/12,13:32:32,18,10,1, 11.9,1,1, 7.650, 10489.049, 376.553, 52831.317 24/04/12,13:32:32,19,10,1, 11.9,1,1, 7.650, 10489.061, 376.549, 52831.302 24/04/12,13:32:33,00,10,1, 11.8,1,1, 7.648, 10489.058, 376.549, 52831.302 24/04/12,13:32:33,01,10,1, 11.8,1,1, 7.648, 10489.078, 376.521, 52831.287 24/04/12,13:32:33,02,10,1, 11.8,1,1, 7.648, 10489.061, 376.532, 52831.374 24/04/12,13:32:33,03,10,1, 11.8,1,1, 7.648, 10489.072, 376.560, 52831.347 24/04/12,13:32:33,04,10,1, 11.8,1,1, 7.648, 10489.039, 376.534, 52831.364 24/04/12,13:32:33,05,10,1, 11.8,1,1, 7.648, 10489.054, 376.538, 52831.315 24/04/12,13:32:33,06,10,1, 11.8,1,1, 7.648, 10489.041, 376.540, 52831.349 24/04/12,13:32:33,07,10,1, 11.8,1,1, 7.648, 10489.058, 376.532, 52831.178 24/04/12,13:32:33,08,10,1, 11.8,1,1, 7.648, 10489.049, 376.523, 52831.277 24/04/12,13:32:33,09,10,1, 11.8,1,1, 7.648, 10489.027, 376.525, 52831.339 24/04/12,13:32:33,10,10,1, 11.8,1,1, 7.648, 10489.024, 376.535, 52831.361 24/04/12,13:32:33,11,10,1, 11.8,1,1, 7.648, 10489.057, 376.524, 52831.327 24/04/12,13:32:33,12,10,1, 11.8,1,1, 7.648, 10489.023, 376.535, 52831.308 24/04/12,13:32:33,13,10,1, 11.8,1,1, 7.648, 10489.045, 376.508, 52831.344 24/04/12,13:32:33,14,10,1, 11.8,1,1, 7.648, 10489.011, 376.505, 52831.351 24/04/12,13:32:33,15,10,1, 11.8,1,1, 7.648, 10489.040, 376.520, 52831.322 24/04/12,13:32:33,16,10,1, 11.8,1,1, 7.648, 10488.994, 376.525, 52831.370 24/04/12,13:32:33,17,10,1, 11.8,1,1, 7.648, 10489.018, 376.481, 52831.351 24/04/12,13:32:33,18,10,1, 11.8,1,1, 7.648, 10489.030, 376.513, 52831.318 24/04/12,13:32:33,19,10,1, 11.8,1,1, 7.648, 10489.005, 376.511, 52831.331 24/04/12,13:32:34,00,10,1, 11.9,1,1, 7.640, 10489.000, 376.511, 52831.331 24/04/12,13:32:34,01,10,1, 11.9,1,1, 7.640, 10489.000, 376.520, 52831.341 24/04/12,13:32:34,02,10,1, 11.9,1,1, 7.640, 10489.013, 376.521, 52831.384 24/04/12,13:32:34,03,10,1, 11.9,1,1, 7.640, 10489.013, 376.519, 52831.408 24/04/12,13:32:34,04,10,1, 11.9,1,1, 7.640, 10489.023, 376.497, 52831.349 24/04/12,13:32:34,05,10,1, 11.9,1,1, 7.640, 10488.985, 376.511, 52831.377 24/04/12,13:32:34,06,10,1, 11.9,1,1, 7.640, 10489.024, 376.523, 52831.407 24/04/12,13:32:34,07,10,1, 11.9,1,1, 7.640, 10489.015, 376.521, 52831.462 24/04/12,13:32:34,08,10,1, 11.9,1,1, 7.640, 10488.993, 376.503, 52831.389 24/04/12,13:32:34,09,10,1, 11.9,1,1, 7.640, 10489.024, 376.507, 52831.350 24/04/12,13:32:34,10,10,1, 11.9,1,1, 7.640, 10489.008, 376.529, 52831.379 24/04/12,13:32:34,11,10,1, 11.9,1,1, 7.640, 10489.002, 376.490, 52831.350 24/04/12,13:32:34,12,10,1, 11.9,1,1, 7.640, 10489.010, 376.477, 52831.418 24/04/12,13:32:34,13,10,1, 11.9,1,1, 7.640, 10488.970, 376.497, 52831.346 24/04/12,13:32:34,14,10,1, 11.9,1,1, 7.640, 10489.010, 376.499, 52831.327 24/04/12,13:32:34,15,10,1, 11.9,1,1, 7.640, 10488.986, 376.494, 52831.387 24/04/12,13:32:34,16,10,1, 11.9,1,1, 7.640, 10488.993, 376.493, 52831.348 24/04/12,13:32:34,17,10,1, 11.9,1,1, 7.640, 10488.984, 376.477, 52831.348 24/04/12,13:32:34,18,10,1, 11.9,1,1, 7.640, 10488.975, 376.488, 52831.423 24/04/12,13:32:34,19,10,1, 11.9,1,1, 7.640, 10488.984, 376.457, 52831.330 24/04/12,13:32:35,00,10,1, 11.9,1,1, 7.649, 10488.983, 376.457, 52831.330 24/04/12,13:32:35,01,10,1, 11.9,1,1, 7.649, 10488.974, 376.476, 52831.400 24/04/12,13:32:35,02,10,1, 11.9,1,1, 7.649, 10488.968, 376.462, 52831.373 24/04/12,13:32:35,03,10,1, 11.9,1,1, 7.649, 10488.979, 376.467, 52831.314 24/04/12,13:32:35,04,10,1, 11.9,1,1, 7.649, 10488.970, 376.492, 52831.364 24/04/12,13:32:35,05,10,1, 11.9,1,1, 7.649, 10488.973, 376.507, 52831.336 24/04/12,13:32:35,06,10,1, 11.9,1,1, 7.649, 10488.962, 376.499, 52831.359 24/04/12,13:32:35,07,10,1, 11.9,1,1, 7.649, 10488.970, 376.473, 52831.279 24/04/12,13:32:35,08,10,1, 11.9,1,1, 7.649, 10488.949, 376.481, 52831.309 24/04/12,13:32:35,09,10,1, 11.9,1,1, 7.649, 10489.011, 376.464, 52831.152 24/04/12,13:32:35,10,10,1, 11.9,1,1, 7.649, 10488.924, 376.489, 52831.191 24/04/12,13:32:35,11,10,1, 11.9,1,1, 7.649, 10488.973, 376.496, 52831.382 24/04/12,13:32:35,12,10,1, 11.9,1,1, 7.649, 10488.981, 376.485, 52831.327 24/04/12,13:32:35,13,10,1, 11.9,1,1, 7.649, 10488.954, 376.490, 52831.367 24/04/12,13:32:35,14,10,1, 11.9,1,1, 7.649, 10488.944, 376.495, 52831.363 24/04/12,13:32:35,15,10,1, 11.9,1,1, 7.649, 10488.954, 376.475, 52831.328 24/04/12,13:32:35,16,10,1, 11.9,1,1, 7.649, 10488.953, 376.483, 52831.384 24/04/12,13:32:35,17,10,1, 11.9,1,1, 7.649, 10488.940, 376.500, 52831.354 24/04/12,13:32:35,18,10,1, 11.9,1,1, 7.649, 10488.953, 376.471, 52831.359 24/04/12,13:32:35,19,10,1, 11.9,1,1, 7.649, 10488.951, 376.495, 52831.388 24/04/12,13:32:36,00,10,1, 11.9,1,1, 7.650, 10488.950, 376.495, 52831.388 24/04/12,13:32:36,01,10,1, 11.9,1,1, 7.650, 10488.919, 376.484, 52831.367 24/04/12,13:32:36,02,10,1, 11.9,1,1, 7.650, 10488.945, 376.498, 52831.390 24/04/12,13:32:36,03,10,1, 11.9,1,1, 7.650, 10488.934, 376.490, 52831.372 24/04/12,13:32:36,04,10,1, 11.9,1,1, 7.650, 10488.939, 376.482, 52831.315 24/04/12,13:32:36,05,10,1, 11.9,1,1, 7.650, 10488.922, 376.469, 52831.308 24/04/12,13:32:36,06,10,1, 11.9,1,1, 7.650, 10488.932, 376.489, 52831.398 24/04/12,13:32:36,07,10,1, 11.9,1,1, 7.650, 10488.926, 376.480, 52831.357 24/04/12,13:32:36,08,10,1, 11.9,1,1, 7.650, 10488.926, 376.486, 52831.328 24/04/12,13:32:36,09,10,1, 11.9,1,1, 7.650, 10488.953, 376.487, 52831.374 24/04/12,13:32:36,10,10,1, 11.9,1,1, 7.650, 10488.919, 376.477, 52831.392 24/04/12,13:32:36,11,10,1, 11.9,1,1, 7.650, 10488.924, 376.487, 52831.322 24/04/12,13:32:36,12,10,1, 11.9,1,1, 7.650, 10488.937, 376.488, 52831.346 24/04/12,13:32:36,13,10,1, 11.9,1,1, 7.650, 10488.921, 376.468, 52831.324 24/04/12,13:32:36,14,10,1, 11.9,1,1, 7.650, 10488.928, 376.482, 52831.326 24/04/12,13:32:36,15,10,1, 11.9,1,1, 7.650, 10488.933, 376.479, 52831.432 24/04/12,13:32:36,16,10,1, 11.9,1,1, 7.650, 10488.931, 376.468, 52831.418 24/04/12,13:32:36,17,10,1, 11.9,1,1, 7.650, 10488.934, 376.456, 52831.390 24/04/12,13:32:36,18,10,1, 11.9,1,1, 7.650, 10488.918, 376.467, 52831.343 24/04/12,13:32:36,19,10,1, 11.9,1,1, 7.650, 10488.930, 376.461, 52831.314 24/04/12,13:32:37,00,10,1, 11.8,1,1, 7.649, 10488.925, 376.461, 52831.314 24/04/12,13:32:37,01,10,1, 11.8,1,1, 7.649, 10488.923, 376.484, 52831.314 24/04/12,13:32:37,02,10,1, 11.8,1,1, 7.649, 10488.908, 376.478, 52831.406 24/04/12,13:32:37,03,10,1, 11.8,1,1, 7.649, 10488.908, 376.469, 52831.303 24/04/12,13:32:37,04,10,1, 11.8,1,1, 7.649, 10488.927, 376.469, 52831.366 24/04/12,13:32:37,05,10,1, 11.8,1,1, 7.649, 10488.892, 376.477, 52831.414 24/04/12,13:32:37,06,10,1, 11.8,1,1, 7.649, 10488.901, 376.472, 52831.424 24/04/12,13:32:37,07,10,1, 11.8,1,1, 7.649, 10488.919, 376.473, 52831.379 24/04/12,13:32:37,08,10,1, 11.8,1,1, 7.649, 10488.917, 376.466, 52831.451 24/04/12,13:32:37,09,10,1, 11.8,1,1, 7.649, 10488.894, 376.478, 52831.388 24/04/12,13:32:37,10,10,1, 11.8,1,1, 7.649, 10488.918, 376.457, 52831.417 24/04/12,13:32:37,11,10,1, 11.8,1,1, 7.649, 10488.902, 376.467, 52831.365 24/04/12,13:32:37,12,10,1, 11.8,1,1, 7.649, 10488.930, 376.448, 52831.419 24/04/12,13:32:37,13,10,1, 11.8,1,1, 7.649, 10488.898, 376.483, 52831.430 24/04/12,13:32:37,14,10,1, 11.8,1,1, 7.649, 10488.899, 376.480, 52831.370 24/04/12,13:32:37,15,10,1, 11.8,1,1, 7.649, 10488.891, 376.469, 52831.417 24/04/12,13:32:37,16,10,1, 11.8,1,1, 7.649, 10488.899, 376.460, 52831.351 24/04/12,13:32:37,17,10,1, 11.8,1,1, 7.649, 10488.927, 376.452, 52831.271 24/04/12,13:32:37,18,10,1, 11.8,1,1, 7.649, 10488.905, 376.462, 52831.386 24/04/12,13:32:37,19,10,1, 11.8,1,1, 7.649, 10488.894, 376.464, 52831.340 24/04/12,13:32:38,00,10,1, 11.9,1,1, 7.640, 10488.892, 376.464, 52831.340 24/04/12,13:32:38,01,10,1, 11.9,1,1, 7.640, 10488.918, 376.446, 52831.358 24/04/12,13:32:38,02,10,1, 11.9,1,1, 7.640, 10488.909, 376.455, 52831.378 24/04/12,13:32:38,03,10,1, 11.9,1,1, 7.640, 10488.909, 376.452, 52831.332 24/04/12,13:32:38,04,10,1, 11.9,1,1, 7.640, 10488.889, 376.459, 52831.399 24/04/12,13:32:38,05,10,1, 11.9,1,1, 7.640, 10488.884, 376.454, 52831.337 24/04/12,13:32:38,06,10,1, 11.9,1,1, 7.640, 10488.900, 376.463, 52831.225 24/04/12,13:32:38,07,10,1, 11.9,1,1, 7.640, 10488.884, 376.469, 52831.354 24/04/12,13:32:38,08,10,1, 11.9,1,1, 7.640, 10488.891, 376.481, 52831.406 24/04/12,13:32:38,09,10,1, 11.9,1,1, 7.640, 10488.879, 376.474, 52831.364 24/04/12,13:32:38,10,10,1, 11.9,1,1, 7.640, 10488.872, 376.460, 52831.396 24/04/12,13:32:38,11,10,1, 11.9,1,1, 7.640, 10488.898, 376.473, 52831.324 24/04/12,13:32:38,12,10,1, 11.9,1,1, 7.640, 10488.882, 376.437, 52831.379 24/04/12,13:32:38,13,10,1, 11.9,1,1, 7.640, 10488.878, 376.469, 52831.403 24/04/12,13:32:38,14,10,1, 11.9,1,1, 7.640, 10488.904, 376.465, 52831.360 24/04/12,13:32:38,15,10,1, 11.9,1,1, 7.640, 10488.877, 376.429, 52831.367 24/04/12,13:32:38,16,10,1, 11.9,1,1, 7.640, 10488.871, 376.439, 52831.385 24/04/12,13:32:38,17,10,1, 11.9,1,1, 7.640, 10488.873, 376.440, 52831.347 24/04/12,13:32:38,18,10,1, 11.9,1,1, 7.640, 10488.875, 376.436, 52831.352 24/04/12,13:32:38,19,10,1, 11.9,1,1, 7.640, 10488.884, 376.449, 52831.364 24/04/12,13:32:39,00,10,1, 11.9,1,1, 7.650, 10488.883, 376.449, 52831.364 24/04/12,13:32:39,01,10,1, 11.9,1,1, 7.650, 10488.873, 376.432, 52831.296 24/04/12,13:32:39,02,10,1, 11.9,1,1, 7.650, 10488.874, 376.456, 52831.302 24/04/12,13:32:39,03,10,1, 11.9,1,1, 7.650, 10488.875, 376.459, 52831.348 24/04/12,13:32:39,04,10,1, 11.9,1,1, 7.650, 10488.863, 376.412, 52831.352 24/04/12,13:32:39,05,10,1, 11.9,1,1, 7.650, 10488.875, 376.426, 52831.426 24/04/12,13:32:39,06,10,1, 11.9,1,1, 7.650, 10488.875, 376.445, 52831.400 24/04/12,13:32:39,07,10,1, 11.9,1,1, 7.650, 10488.852, 376.426, 52831.314 24/04/12,13:32:39,08,10,1, 11.9,1,1, 7.650, 10488.856, 376.415, 52831.320 24/04/12,13:32:39,09,10,1, 11.9,1,1, 7.650, 10488.885, 376.446, 52831.373 24/04/12,13:32:39,10,10,1, 11.9,1,1, 7.650, 10488.844, 376.440, 52831.313 24/04/12,13:32:39,11,10,1, 11.9,1,1, 7.650, 10488.854, 376.424, 52831.309 24/04/12,13:32:39,12,10,1, 11.9,1,1, 7.650, 10488.836, 376.444, 52831.371 24/04/12,13:32:39,13,10,1, 11.9,1,1, 7.650, 10488.852, 376.427, 52831.316 24/04/12,13:32:39,14,10,1, 11.9,1,1, 7.650, 10488.855, 376.428, 52831.328 24/04/12,13:32:39,15,10,1, 11.9,1,1, 7.650, 10488.881, 376.442, 52831.334 24/04/12,13:32:39,16,10,1, 11.9,1,1, 7.650, 10488.870, 376.455, 52831.383 24/04/12,13:32:39,17,10,1, 11.9,1,1, 7.650, 10488.867, 376.435, 52831.409 24/04/12,13:32:39,18,10,1, 11.9,1,1, 7.650, 10488.898, 376.404, 52831.337 24/04/12,13:32:39,19,10,1, 11.9,1,1, 7.650, 10488.873, 376.399, 52831.386 24/04/12,13:32:40,00,10,1, 11.8,1,1, 7.651, 10488.867, 376.399, 52831.386 24/04/12,13:32:40,01,10,1, 11.8,1,1, 7.651, 10488.880, 376.450, 52831.398 24/04/12,13:32:40,02,10,1, 11.8,1,1, 7.651, 10488.863, 376.421, 52831.296 24/04/12,13:32:40,03,10,1, 11.8,1,1, 7.651, 10488.878, 376.406, 52831.332 24/04/12,13:32:40,04,10,1, 11.8,1,1, 7.651, 10488.869, 376.423, 52831.286 24/04/12,13:32:40,05,10,1, 11.8,1,1, 7.651, 10488.856, 376.413, 52831.382 24/04/12,13:32:40,06,10,1, 11.8,1,1, 7.651, 10488.852, 376.448, 52831.351 24/04/12,13:32:40,07,10,1, 11.8,1,1, 7.651, 10488.871, 376.430, 52831.374 24/04/12,13:32:40,08,10,1, 11.8,1,1, 7.651, 10488.877, 376.409, 52831.317 24/04/12,13:32:40,09,10,1, 11.8,1,1, 7.651, 10488.868, 376.423, 52831.376 24/04/12,13:32:40,10,10,1, 11.8,1,1, 7.651, 10488.873, 376.403, 52831.374 24/04/12,13:32:40,11,10,1, 11.8,1,1, 7.651, 10488.884, 376.417, 52831.415 24/04/12,13:32:40,12,10,1, 11.8,1,1, 7.651, 10488.848, 376.417, 52831.325 24/04/12,13:32:40,13,10,1, 11.8,1,1, 7.651, 10488.861, 376.418, 52831.313 24/04/12,13:32:40,14,10,1, 11.8,1,1, 7.651, 10488.868, 376.418, 52831.333 24/04/12,13:32:40,15,10,1, 11.8,1,1, 7.651, 10488.872, 376.433, 52831.432 24/04/12,13:32:40,16,10,1, 11.8,1,1, 7.651, 10488.871, 376.427, 52831.344 24/04/12,13:32:40,17,10,1, 11.8,1,1, 7.651, 10488.843, 376.413, 52831.426 24/04/12,13:32:40,18,10,1, 11.8,1,1, 7.651, 10488.840, 376.461, 52831.431 24/04/12,13:32:40,19,10,1, 11.8,1,1, 7.651, 10488.881, 376.430, 52831.324 24/04/12,13:32:41,00,10,1, 11.9,1,1, 7.645, 10488.875, 376.430, 52831.324 24/04/12,13:32:41,01,10,1, 11.9,1,1, 7.645, 10488.858, 376.413, 52831.346 24/04/12,13:32:41,02,10,1, 11.9,1,1, 7.645, 10488.875, 376.403, 52831.361 24/04/12,13:32:41,03,10,1, 11.9,1,1, 7.645, 10488.839, 376.452, 52831.430 24/04/12,13:32:41,04,10,1, 11.9,1,1, 7.645, 10488.851, 376.426, 52831.359 24/04/12,13:32:41,05,10,1, 11.9,1,1, 7.645, 10488.842, 376.413, 52831.345 24/04/12,13:32:41,06,10,1, 11.9,1,1, 7.645, 10488.831, 376.421, 52831.399 24/04/12,13:32:41,07,10,1, 11.9,1,1, 7.645, 10488.848, 376.418, 52831.365 24/04/12,13:32:41,08,10,1, 11.9,1,1, 7.645, 10488.859, 376.433, 52831.339 24/04/12,13:32:41,09,10,1, 11.9,1,1, 7.645, 10488.820, 376.416, 52831.320 24/04/12,13:32:41,10,10,1, 11.9,1,1, 7.645, 10488.850, 376.407, 52831.416 24/04/12,13:32:41,11,10,1, 11.9,1,1, 7.645, 10488.854, 376.417, 52831.404 24/04/12,13:32:41,12,10,1, 11.9,1,1, 7.645, 10488.861, 376.428, 52831.379 24/04/12,13:32:41,13,10,1, 11.9,1,1, 7.645, 10488.862, 376.412, 52831.403 24/04/12,13:32:41,14,10,1, 11.9,1,1, 7.645, 10488.866, 376.413, 52831.353 24/04/12,13:32:41,15,10,1, 11.9,1,1, 7.645, 10488.821, 376.424, 52831.427 24/04/12,13:32:41,16,10,1, 11.9,1,1, 7.645, 10488.850, 376.427, 52831.349 24/04/12,13:32:41,17,10,1, 11.9,1,1, 7.645, 10488.837, 376.400, 52831.354 24/04/12,13:32:41,18,10,1, 11.9,1,1, 7.645, 10488.855, 376.400, 52831.353 24/04/12,13:32:41,19,10,1, 11.9,1,1, 7.645, 10488.840, 376.386, 52831.394 24/04/12,13:32:42,00,10,1, 11.8,1,1, 7.649, 10488.833, 376.386, 52831.394 24/04/12,13:32:42,01,10,1, 11.8,1,1, 7.649, 10488.876, 376.409, 52831.378 24/04/12,13:32:42,02,10,1, 11.8,1,1, 7.649, 10488.844, 376.434, 52831.358 24/04/12,13:32:42,03,10,1, 11.8,1,1, 7.649, 10488.860, 376.414, 52831.316 24/04/12,13:32:42,04,10,1, 11.8,1,1, 7.649, 10488.874, 376.422, 52831.362 24/04/12,13:32:42,05,10,1, 11.8,1,1, 7.649, 10488.849, 376.420, 52831.405 24/04/12,13:32:42,06,10,1, 11.8,1,1, 7.649, 10488.856, 376.421, 52831.396 24/04/12,13:32:42,07,10,1, 11.8,1,1, 7.649, 10488.832, 376.433, 52831.359 24/04/12,13:32:42,08,10,1, 11.8,1,1, 7.649, 10488.861, 376.399, 52831.407 24/04/12,13:32:42,09,10,1, 11.8,1,1, 7.649, 10488.862, 376.425, 52831.376 24/04/12,13:32:42,10,10,1, 11.8,1,1, 7.649, 10488.846, 376.414, 52831.350 24/04/12,13:32:42,11,10,1, 11.8,1,1, 7.649, 10488.856, 376.421, 52831.398 24/04/12,13:32:42,12,10,1, 11.8,1,1, 7.649, 10488.867, 376.409, 52831.399 24/04/12,13:32:42,13,10,1, 11.8,1,1, 7.649, 10488.854, 376.416, 52831.416 24/04/12,13:32:42,14,10,1, 11.8,1,1, 7.649, 10488.814, 376.411, 52831.381 24/04/12,13:32:42,15,10,1, 11.8,1,1, 7.649, 10488.821, 376.398, 52831.436 24/04/12,13:32:42,16,10,1, 11.8,1,1, 7.649, 10488.836, 376.410, 52831.411 24/04/12,13:32:42,17,10,1, 11.8,1,1, 7.649, 10488.868, 376.408, 52831.373 24/04/12,13:32:42,18,10,1, 11.8,1,1, 7.649, 10488.845, 376.422, 52831.428 24/04/12,13:32:42,19,10,1, 11.8,1,1, 7.649, 10488.862, 376.439, 52831.457 24/04/12,13:32:43,00,11,1, 11.9,1,1, 7.644, 10488.858, 376.439, 52831.457 24/04/12,13:32:43,01,11,1, 11.9,1,1, 7.644, 10488.876, 376.402, 52831.314 24/04/12,13:32:43,02,11,1, 11.9,1,1, 7.644, 10488.888, 376.419, 52831.409 24/04/12,13:32:43,03,11,1, 11.9,1,1, 7.644, 10488.872, 376.410, 52831.381 24/04/12,13:32:43,04,11,1, 11.9,1,1, 7.644, 10488.871, 376.414, 52831.392 24/04/12,13:32:43,05,11,1, 11.9,1,1, 7.644, 10488.855, 376.403, 52831.344 24/04/12,13:32:43,06,11,1, 11.9,1,1, 7.644, 10488.857, 376.402, 52831.401 24/04/12,13:32:43,07,11,1, 11.9,1,1, 7.644, 10488.853, 376.393, 52831.329 24/04/12,13:32:43,08,11,1, 11.9,1,1, 7.644, 10488.854, 376.379, 52831.383 24/04/12,13:32:43,09,11,1, 11.9,1,1, 7.644, 10488.865, 376.404, 52831.431 24/04/12,13:32:43,10,11,1, 11.9,1,1, 7.644, 10488.827, 376.406, 52831.391 24/04/12,13:32:43,11,11,1, 11.9,1,1, 7.644, 10488.854, 376.405, 52831.381 24/04/12,13:32:43,12,11,1, 11.9,1,1, 7.644, 10488.832, 376.411, 52831.335 24/04/12,13:32:43,13,11,1, 11.9,1,1, 7.644, 10488.845, 376.430, 52831.357 24/04/12,13:32:43,14,11,1, 11.9,1,1, 7.644, 10488.845, 376.426, 52831.445 24/04/12,13:32:43,15,11,1, 11.9,1,1, 7.644, 10488.831, 376.390, 52831.312 24/04/12,13:32:43,16,11,1, 11.9,1,1, 7.644, 10488.887, 376.419, 52831.322 24/04/12,13:32:43,17,11,1, 11.9,1,1, 7.644, 10488.848, 376.408, 52831.420 24/04/12,13:32:43,18,11,1, 11.9,1,1, 7.644, 10488.864, 376.412, 52831.379 24/04/12,13:32:43,19,11,1, 11.9,1,1, 7.644, 10488.852, 376.412, 52831.339 24/04/12,13:32:44,00,10,1, 11.8,1,1, 7.651, 10488.850, 376.412, 52831.339 24/04/12,13:32:44,01,10,1, 11.8,1,1, 7.651, 10488.853, 376.409, 52831.362 24/04/12,13:32:44,02,10,1, 11.8,1,1, 7.651, 10488.864, 376.409, 52831.155 24/04/12,13:32:44,03,10,1, 11.8,1,1, 7.651, 10488.853, 376.420, 52831.447 24/04/12,13:32:44,04,10,1, 11.8,1,1, 7.651, 10488.881, 376.405, 52831.452 24/04/12,13:32:44,05,10,1, 11.8,1,1, 7.651, 10488.846, 376.413, 52831.435 24/04/12,13:32:44,06,10,1, 11.8,1,1, 7.651, 10488.868, 376.397, 52831.445 24/04/12,13:32:44,07,10,1, 11.8,1,1, 7.651, 10488.873, 376.401, 52831.361 24/04/12,13:32:44,08,10,1, 11.8,1,1, 7.651, 10488.862, 376.390, 52831.334 24/04/12,13:32:44,09,10,1, 11.8,1,1, 7.651, 10488.893, 376.371, 52831.388 24/04/12,13:32:44,10,10,1, 11.8,1,1, 7.651, 10488.881, 376.405, 52831.441 24/04/12,13:32:44,11,10,1, 11.8,1,1, 7.651, 10488.860, 376.414, 52831.413 24/04/12,13:32:44,12,10,1, 11.8,1,1, 7.651, 10488.855, 376.398, 52831.360 24/04/12,13:32:44,13,10,1, 11.8,1,1, 7.651, 10488.877, 376.383, 52831.313 24/04/12,13:32:44,14,10,1, 11.8,1,1, 7.651, 10488.853, 376.397, 52831.445 24/04/12,13:32:44,15,10,1, 11.8,1,1, 7.651, 10488.878, 376.402, 52831.408 24/04/12,13:32:44,16,10,1, 11.8,1,1, 7.651, 10488.873, 376.425, 52831.355 24/04/12,13:32:44,17,10,1, 11.8,1,1, 7.651, 10488.873, 376.425, 52831.331 24/04/12,13:32:44,18,10,1, 11.8,1,1, 7.651, 10488.850, 376.400, 52831.296 24/04/12,13:32:44,19,10,1, 11.8,1,1, 7.651, 10488.867, 376.405, 52831.339 24/04/12,13:32:45,00,10,1, 11.9,1,1, 7.643, 10488.867, 376.405, 52831.339 24/04/12,13:32:45,01,10,1, 11.9,1,1, 7.643, 10488.862, 376.409, 52831.397 24/04/12,13:32:45,02,10,1, 11.9,1,1, 7.643, 10488.870, 376.378, 52831.315 24/04/12,13:32:45,03,10,1, 11.9,1,1, 7.643, 10488.879, 376.379, 52831.361 24/04/12,13:32:45,04,10,1, 11.9,1,1, 7.643, 10488.893, 376.393, 52831.431 24/04/12,13:32:45,05,10,1, 11.9,1,1, 7.643, 10488.881, 376.426, 52831.395 24/04/12,13:32:45,06,10,1, 11.9,1,1, 7.643, 10488.862, 376.403, 52831.387 24/04/12,13:32:45,07,10,1, 11.9,1,1, 7.643, 10488.876, 376.394, 52831.437 24/04/12,13:32:45,08,10,1, 11.9,1,1, 7.643, 10488.878, 376.374, 52831.369 24/04/12,13:32:45,09,10,1, 11.9,1,1, 7.643, 10488.885, 376.379, 52831.317 24/04/12,13:32:45,10,10,1, 11.9,1,1, 7.643, 10488.873, 376.374, 52831.374 24/04/12,13:32:45,11,10,1, 11.9,1,1, 7.643, 10488.885, 376.368, 52831.182 24/04/12,13:32:45,12,10,1, 11.9,1,1, 7.643, 10488.889, 376.404, 52831.357 24/04/12,13:32:45,13,10,1, 11.9,1,1, 7.643, 10488.867, 376.396, 52831.397 24/04/12,13:32:45,14,10,1, 11.9,1,1, 7.643, 10488.897, 376.417, 52831.411 24/04/12,13:32:45,15,10,1, 11.9,1,1, 7.643, 10488.884, 376.396, 52831.373 24/04/12,13:32:45,16,10,1, 11.9,1,1, 7.643, 10488.869, 376.405, 52831.416 24/04/12,13:32:45,17,10,1, 11.9,1,1, 7.643, 10488.871, 376.402, 52831.381 24/04/12,13:32:45,18,10,1, 11.9,1,1, 7.643, 10488.896, 376.400, 52831.424 24/04/12,13:32:45,19,10,1, 11.9,1,1, 7.643, 10488.868, 376.401, 52831.388 24/04/12,13:32:46,00,10,1, 11.8,1,1, 7.652, 10488.867, 376.401, 52831.388 24/04/12,13:32:46,01,10,1, 11.8,1,1, 7.652, 10488.873, 376.392, 52831.341 24/04/12,13:32:46,02,10,1, 11.8,1,1, 7.652, 10488.872, 376.403, 52831.442 24/04/12,13:32:46,03,10,1, 11.8,1,1, 7.652, 10488.875, 376.390, 52831.397 24/04/12,13:32:46,04,10,1, 11.8,1,1, 7.652, 10488.872, 376.423, 52831.418 24/04/12,13:32:46,05,10,1, 11.8,1,1, 7.652, 10488.860, 376.416, 52831.394 24/04/12,13:32:46,06,10,1, 11.8,1,1, 7.652, 10488.861, 376.381, 52831.328 24/04/12,13:32:46,07,10,1, 11.8,1,1, 7.652, 10488.861, 376.352, 52831.391 24/04/12,13:32:46,08,10,1, 11.8,1,1, 7.652, 10488.875, 376.380, 52831.391 24/04/12,13:32:46,09,10,1, 11.8,1,1, 7.652, 10488.873, 376.405, 52831.380 24/04/12,13:32:46,10,10,1, 11.8,1,1, 7.652, 10488.867, 376.384, 52831.360 24/04/12,13:32:46,11,10,1, 11.8,1,1, 7.652, 10488.861, 376.405, 52831.361 24/04/12,13:32:46,12,10,1, 11.8,1,1, 7.652, 10488.888, 376.402, 52831.460 24/04/12,13:32:46,13,10,1, 11.8,1,1, 7.652, 10488.859, 376.405, 52831.392 24/04/12,13:32:46,14,10,1, 11.8,1,1, 7.652, 10488.879, 376.401, 52831.459 24/04/12,13:32:46,15,10,1, 11.8,1,1, 7.652, 10488.889, 376.372, 52831.408 24/04/12,13:32:46,16,10,1, 11.8,1,1, 7.652, 10488.871, 376.381, 52831.347 24/04/12,13:32:46,17,10,1, 11.8,1,1, 7.652, 10488.880, 376.394, 52831.419 24/04/12,13:32:46,18,10,1, 11.8,1,1, 7.652, 10488.895, 376.376, 52831.387 24/04/12,13:32:46,19,10,1, 11.8,1,1, 7.652, 10488.867, 376.376, 52831.384 24/04/12,13:32:47,00,10,1, 11.9,1,1, 7.642, 10488.867, 376.376, 52831.384 24/04/12,13:32:47,01,10,1, 11.9,1,1, 7.642, 10488.876, 376.397, 52831.437 24/04/12,13:32:47,02,10,1, 11.9,1,1, 7.642, 10488.899, 376.391, 52831.347 24/04/12,13:32:47,03,10,1, 11.9,1,1, 7.642, 10488.887, 376.391, 52831.416 24/04/12,13:32:47,04,10,1, 11.9,1,1, 7.642, 10488.875, 376.394, 52831.403 24/04/12,13:32:47,05,10,1, 11.9,1,1, 7.642, 10488.876, 376.390, 52831.348 24/04/12,13:32:47,06,10,1, 11.9,1,1, 7.642, 10488.876, 376.376, 52831.476 24/04/12,13:32:47,07,10,1, 11.9,1,1, 7.642, 10488.873, 376.407, 52831.433 24/04/12,13:32:47,08,10,1, 11.9,1,1, 7.642, 10488.858, 376.414, 52831.420 24/04/12,13:32:47,09,10,1, 11.9,1,1, 7.642, 10488.872, 376.388, 52831.446 24/04/12,13:32:47,10,10,1, 11.9,1,1, 7.642, 10488.889, 376.374, 52831.373 24/04/12,13:32:47,11,10,1, 11.9,1,1, 7.642, 10488.864, 376.362, 52831.428 24/04/12,13:32:47,12,10,1, 11.9,1,1, 7.642, 10488.868, 376.384, 52831.360 24/04/12,13:32:47,13,10,1, 11.9,1,1, 7.642, 10488.878, 376.375, 52831.361 24/04/12,13:32:47,14,10,1, 11.9,1,1, 7.642, 10488.887, 376.391, 52831.414 24/04/12,13:32:47,15,10,1, 11.9,1,1, 7.642, 10488.885, 376.392, 52831.355 24/04/12,13:32:47,16,10,1, 11.9,1,1, 7.642, 10488.889, 376.383, 52831.360 24/04/12,13:32:47,17,10,1, 11.9,1,1, 7.642, 10488.905, 376.390, 52831.340 24/04/12,13:32:47,18,10,1, 11.9,1,1, 7.642, 10488.876, 376.378, 52831.356 24/04/12,13:32:47,19,10,1, 11.9,1,1, 7.642, 10488.862, 376.381, 52831.355 24/04/12,13:32:48,00,10,1, 11.9,1,1, 7.654, 10488.858, 376.381, 52831.355 24/04/12,13:32:48,01,10,1, 11.9,1,1, 7.654, 10488.868, 376.387, 52831.394 24/04/12,13:32:48,02,10,1, 11.9,1,1, 7.654, 10488.882, 376.381, 52831.407 24/04/12,13:32:48,03,10,1, 11.9,1,1, 7.654, 10488.887, 376.396, 52831.464 24/04/12,13:32:48,04,10,1, 11.9,1,1, 7.654, 10488.882, 376.395, 52831.385 24/04/12,13:32:48,05,10,1, 11.9,1,1, 7.654, 10488.906, 376.380, 52831.369 24/04/12,13:32:48,06,10,1, 11.9,1,1, 7.654, 10488.870, 376.362, 52831.341 24/04/12,13:32:48,07,10,1, 11.9,1,1, 7.654, 10488.886, 376.392, 52831.378 24/04/12,13:32:48,08,10,1, 11.9,1,1, 7.654, 10488.875, 376.384, 52831.399 24/04/12,13:32:48,09,10,1, 11.9,1,1, 7.654, 10488.870, 376.391, 52831.422 24/04/12,13:32:48,10,10,1, 11.9,1,1, 7.654, 10488.878, 376.423, 52831.441 24/04/12,13:32:48,11,10,1, 11.9,1,1, 7.654, 10488.895, 376.403, 52831.374 24/04/12,13:32:48,12,10,1, 11.9,1,1, 7.654, 10488.877, 376.408, 52831.439 24/04/12,13:32:48,13,10,1, 11.9,1,1, 7.654, 10488.887, 376.383, 52831.363 24/04/12,13:32:48,14,10,1, 11.9,1,1, 7.654, 10488.873, 376.430, 52831.459 24/04/12,13:32:48,15,10,1, 11.9,1,1, 7.654, 10488.891, 376.429, 52831.369 24/04/12,13:32:48,16,10,1, 11.9,1,1, 7.654, 10488.867, 376.399, 52831.520 24/04/12,13:32:48,17,10,1, 11.9,1,1, 7.654, 10488.850, 376.431, 52831.504 24/04/12,13:32:48,18,10,1, 11.9,1,1, 7.654, 10488.894, 376.418, 52831.416 24/04/12,13:32:48,19,10,1, 11.9,1,1, 7.654, 10488.875, 376.398, 52831.443 24/04/12,13:32:49,00,10,1, 11.9,1,1, 7.650, 10488.875, 376.398, 52831.443 24/04/12,13:32:49,01,10,1, 11.9,1,1, 7.650, 10488.864, 376.392, 52831.433 24/04/12,13:32:49,02,10,1, 11.9,1,1, 7.650, 10488.898, 376.393, 52831.460 24/04/12,13:32:49,03,10,1, 11.9,1,1, 7.650, 10488.885, 376.399, 52831.380 24/04/12,13:32:49,04,10,1, 11.9,1,1, 7.650, 10488.875, 376.390, 52831.408 24/04/12,13:32:49,05,10,1, 11.9,1,1, 7.650, 10488.867, 376.379, 52831.393 24/04/12,13:32:49,06,10,1, 11.9,1,1, 7.650, 10488.881, 376.393, 52831.343 24/04/12,13:32:49,07,10,1, 11.9,1,1, 7.650, 10488.883, 376.396, 52831.345 24/04/12,13:32:49,08,10,1, 11.9,1,1, 7.650, 10488.866, 376.407, 52831.373 24/04/12,13:32:49,09,10,1, 11.9,1,1, 7.650, 10488.886, 376.412, 52831.458 24/04/12,13:32:49,10,10,1, 11.9,1,1, 7.650, 10488.882, 376.374, 52831.437 24/04/12,13:32:49,11,10,1, 11.9,1,1, 7.650, 10488.898, 376.402, 52831.366 24/04/12,13:32:49,12,10,1, 11.9,1,1, 7.650, 10488.899, 376.396, 52831.457 24/04/12,13:32:49,13,10,1, 11.9,1,1, 7.650, 10488.876, 376.393, 52831.455 24/04/12,13:32:49,14,10,1, 11.9,1,1, 7.650, 10488.876, 376.409, 52831.436 24/04/12,13:32:49,15,10,1, 11.9,1,1, 7.650, 10488.873, 376.391, 52831.411 24/04/12,13:32:49,16,10,1, 11.9,1,1, 7.650, 10488.894, 376.384, 52831.412 24/04/12,13:32:49,17,10,1, 11.9,1,1, 7.650, 10488.881, 376.398, 52831.428 24/04/12,13:32:49,18,10,1, 11.9,1,1, 7.650, 10488.904, 376.407, 52831.368 24/04/12,13:32:49,19,10,1, 11.9,1,1, 7.650, 10488.904, 376.415, 52831.374 24/04/12,13:32:50,00,10,1, 11.9,1,1, 7.653, 10488.900, 376.415, 52831.374 24/04/12,13:32:50,01,10,1, 11.9,1,1, 7.653, 10488.899, 376.395, 52831.396 24/04/12,13:32:50,02,10,1, 11.9,1,1, 7.653, 10488.880, 376.388, 52831.321 24/04/12,13:32:50,03,10,1, 11.9,1,1, 7.653, 10488.872, 376.409, 52831.348 24/04/12,13:32:50,04,10,1, 11.9,1,1, 7.653, 10488.891, 376.399, 52831.378 24/04/12,13:32:50,05,10,1, 11.9,1,1, 7.653, 10488.869, 376.418, 52831.359 24/04/12,13:32:50,06,10,1, 11.9,1,1, 7.653, 10488.887, 376.423, 52831.403 24/04/12,13:32:50,07,10,1, 11.9,1,1, 7.653, 10488.886, 376.405, 52831.365 24/04/12,13:32:50,08,10,1, 11.9,1,1, 7.653, 10488.889, 376.402, 52831.404 24/04/12,13:32:50,09,10,1, 11.9,1,1, 7.653, 10488.895, 376.403, 52831.367 24/04/12,13:32:50,10,10,1, 11.9,1,1, 7.653, 10488.882, 376.389, 52831.382 24/04/12,13:32:50,11,10,1, 11.9,1,1, 7.653, 10488.884, 376.413, 52831.446 24/04/12,13:32:50,12,10,1, 11.9,1,1, 7.653, 10488.900, 376.410, 52831.425 24/04/12,13:32:50,13,10,1, 11.9,1,1, 7.653, 10488.876, 376.415, 52831.381 24/04/12,13:32:50,14,10,1, 11.9,1,1, 7.653, 10488.882, 376.431, 52831.470 24/04/12,13:32:50,15,10,1, 11.9,1,1, 7.653, 10488.916, 376.426, 52831.459 24/04/12,13:32:50,16,10,1, 11.9,1,1, 7.653, 10488.848, 376.429, 52831.446 24/04/12,13:32:50,17,10,1, 11.9,1,1, 7.653, 10488.877, 376.432, 52831.382 24/04/12,13:32:50,18,10,1, 11.9,1,1, 7.653, 10488.881, 376.429, 52831.394 24/04/12,13:32:50,19,10,1, 11.9,1,1, 7.653, 10488.879, 376.430, 52831.344 24/04/12,13:32:51,00,10,1, 11.9,1,1, 7.655, 10488.875, 376.430, 52831.344 24/04/12,13:32:51,01,10,1, 11.9,1,1, 7.655, 10488.911, 376.404, 52831.433 24/04/12,13:32:51,02,10,1, 11.9,1,1, 7.655, 10488.891, 376.398, 52831.374 24/04/12,13:32:51,03,10,1, 11.9,1,1, 7.655, 10488.880, 376.432, 52831.396 24/04/12,13:32:51,04,10,1, 11.9,1,1, 7.655, 10488.877, 376.454, 52831.380 24/04/12,13:32:51,05,10,1, 11.9,1,1, 7.655, 10488.878, 376.424, 52831.360 24/04/12,13:32:51,06,10,1, 11.9,1,1, 7.655, 10488.894, 376.436, 52831.364 24/04/12,13:32:51,07,10,1, 11.9,1,1, 7.655, 10488.892, 376.394, 52831.342 24/04/12,13:32:51,08,10,1, 11.9,1,1, 7.655, 10488.880, 376.434, 52831.395 24/04/12,13:32:51,09,10,1, 11.9,1,1, 7.655, 10488.877, 376.428, 52831.354 24/04/12,13:32:51,10,10,1, 11.9,1,1, 7.655, 10488.886, 376.432, 52831.423 24/04/12,13:32:51,11,10,1, 11.9,1,1, 7.655, 10488.898, 376.422, 52831.441 24/04/12,13:32:51,12,10,1, 11.9,1,1, 7.655, 10488.892, 376.435, 52831.469 24/04/12,13:32:51,13,10,1, 11.9,1,1, 7.655, 10488.872, 376.425, 52831.407 24/04/12,13:32:51,14,10,1, 11.9,1,1, 7.655, 10488.908, 376.450, 52831.468 24/04/12,13:32:51,15,10,1, 11.9,1,1, 7.655, 10488.900, 376.432, 52831.357 24/04/12,13:32:51,16,10,1, 11.9,1,1, 7.655, 10488.891, 376.437, 52831.381 24/04/12,13:32:51,17,10,1, 11.9,1,1, 7.655, 10488.918, 376.438, 52831.403 24/04/12,13:32:51,18,10,1, 11.9,1,1, 7.655, 10488.897, 376.426, 52831.449 24/04/12,13:32:51,19,10,1, 11.9,1,1, 7.655, 10488.881, 376.414, 52831.448 24/04/12,13:32:52,00,11,1, 11.9,1,1, 7.653, 10488.875, 376.414, 52831.448 24/04/12,13:32:52,01,11,1, 11.9,1,1, 7.653, 10488.902, 376.418, 52831.406 24/04/12,13:32:52,02,11,1, 11.9,1,1, 7.653, 10488.879, 376.417, 52831.453 24/04/12,13:32:52,03,11,1, 11.9,1,1, 7.653, 10488.892, 376.430, 52831.458 24/04/12,13:32:52,04,11,1, 11.9,1,1, 7.653, 10488.921, 376.427, 52831.442 24/04/12,13:32:52,05,11,1, 11.9,1,1, 7.653, 10488.881, 376.407, 52831.372 24/04/12,13:32:52,06,11,1, 11.9,1,1, 7.653, 10488.899, 376.419, 52831.462 24/04/12,13:32:52,07,11,1, 11.9,1,1, 7.653, 10488.873, 376.439, 52831.434 24/04/12,13:32:52,08,11,1, 11.9,1,1, 7.653, 10488.868, 376.412, 52831.389 24/04/12,13:32:52,09,11,1, 11.9,1,1, 7.653, 10488.906, 376.429, 52831.400 24/04/12,13:32:52,10,11,1, 11.9,1,1, 7.653, 10488.899, 376.430, 52831.414 24/04/12,13:32:52,11,11,1, 11.9,1,1, 7.653, 10488.881, 376.424, 52831.459 24/04/12,13:32:52,12,11,1, 11.9,1,1, 7.653, 10488.887, 376.421, 52831.349 24/04/12,13:32:52,13,11,1, 11.9,1,1, 7.653, 10488.885, 376.421, 52831.400 24/04/12,13:32:52,14,11,1, 11.9,1,1, 7.653, 10488.895, 376.423, 52831.428 24/04/12,13:32:52,15,11,1, 11.9,1,1, 7.653, 10488.903, 376.413, 52831.453 24/04/12,13:32:52,16,11,1, 11.9,1,1, 7.653, 10488.890, 376.410, 52831.399 24/04/12,13:32:52,17,11,1, 11.9,1,1, 7.653, 10488.877, 376.424, 52831.435 24/04/12,13:32:52,18,11,1, 11.9,1,1, 7.653, 10488.875, 376.422, 52831.435 24/04/12,13:32:52,19,11,1, 11.9,1,1, 7.653, 10488.873, 376.438, 52831.432 24/04/12,13:32:53,00,11,1, 11.9,1,1, 7.653, 10488.867, 376.438, 52831.432 24/04/12,13:32:53,01,11,1, 11.9,1,1, 7.653, 10488.882, 376.391, 52831.399 24/04/12,13:32:53,02,11,1, 11.9,1,1, 7.653, 10488.888, 376.400, 52831.409 24/04/12,13:32:53,03,11,1, 11.9,1,1, 7.653, 10488.890, 376.403, 52831.400 24/04/12,13:32:53,04,11,1, 11.9,1,1, 7.653, 10488.886, 376.428, 52831.445 24/04/12,13:32:53,05,11,1, 11.9,1,1, 7.653, 10488.896, 376.431, 52831.441 24/04/12,13:32:53,06,11,1, 11.9,1,1, 7.653, 10488.888, 376.415, 52831.390 24/04/12,13:32:53,07,11,1, 11.9,1,1, 7.653, 10488.888, 376.428, 52831.461 24/04/12,13:32:53,08,11,1, 11.9,1,1, 7.653, 10488.868, 376.409, 52831.391 24/04/12,13:32:53,09,11,1, 11.9,1,1, 7.653, 10488.925, 376.426, 52831.404 24/04/12,13:32:53,10,11,1, 11.9,1,1, 7.653, 10488.900, 376.450, 52831.450 24/04/12,13:32:53,11,11,1, 11.9,1,1, 7.653, 10488.908, 376.427, 52831.482 24/04/12,13:32:53,12,11,1, 11.9,1,1, 7.653, 10488.900, 376.421, 52831.436 24/04/12,13:32:53,13,11,1, 11.9,1,1, 7.653, 10488.881, 376.407, 52831.400 24/04/12,13:32:53,14,11,1, 11.9,1,1, 7.653, 10488.928, 376.445, 52831.425 24/04/12,13:32:53,15,11,1, 11.9,1,1, 7.653, 10488.885, 376.431, 52831.442 24/04/12,13:32:53,16,11,1, 11.9,1,1, 7.653, 10488.891, 376.424, 52831.473 24/04/12,13:32:53,17,11,1, 11.9,1,1, 7.653, 10488.860, 376.425, 52831.456 24/04/12,13:32:53,18,11,1, 11.9,1,1, 7.653, 10488.887, 376.418, 52831.418 24/04/12,13:32:53,19,11,1, 11.9,1,1, 7.653, 10488.916, 376.428, 52831.479 24/04/12,13:32:54,00,11,1, 11.8,1,1, 7.651, 10488.908, 376.428, 52831.479 24/04/12,13:32:54,01,11,1, 11.8,1,1, 7.651, 10488.901, 376.427, 52831.411 24/04/12,13:32:54,02,11,1, 11.8,1,1, 7.651, 10488.898, 376.403, 52831.389 24/04/12,13:32:54,03,11,1, 11.8,1,1, 7.651, 10488.911, 376.427, 52831.479 24/04/12,13:32:54,04,11,1, 11.8,1,1, 7.651, 10488.906, 376.418, 52831.395 24/04/12,13:32:54,05,11,1, 11.8,1,1, 7.651, 10488.879, 376.398, 52831.487 24/04/12,13:32:54,06,11,1, 11.8,1,1, 7.651, 10488.903, 376.403, 52831.468 24/04/12,13:32:54,07,11,1, 11.8,1,1, 7.651, 10488.887, 376.398, 52831.410 24/04/12,13:32:54,08,11,1, 11.8,1,1, 7.651, 10488.878, 376.410, 52831.450 24/04/12,13:32:54,09,11,1, 11.8,1,1, 7.651, 10488.891, 376.407, 52831.429 24/04/12,13:32:54,10,11,1, 11.8,1,1, 7.651, 10488.898, 376.426, 52831.431 24/04/12,13:32:54,11,11,1, 11.8,1,1, 7.651, 10488.890, 376.406, 52831.430 24/04/12,13:32:54,12,11,1, 11.8,1,1, 7.651, 10488.890, 376.421, 52831.467 24/04/12,13:32:54,13,11,1, 11.8,1,1, 7.651, 10488.882, 376.409, 52831.413 24/04/12,13:32:54,14,11,1, 11.8,1,1, 7.651, 10488.906, 376.420, 52831.476 24/04/12,13:32:54,15,11,1, 11.8,1,1, 7.651, 10488.915, 376.402, 52831.375 24/04/12,13:32:54,16,11,1, 11.8,1,1, 7.651, 10488.899, 376.415, 52831.432 24/04/12,13:32:54,17,11,1, 11.8,1,1, 7.651, 10488.905, 376.416, 52831.527 24/04/12,13:32:54,18,11,1, 11.8,1,1, 7.651, 10488.896, 376.416, 52831.460 24/04/12,13:32:54,19,11,1, 11.8,1,1, 7.651, 10488.915, 376.416, 52831.439 24/04/12,13:32:55,00,11,1, 11.9,1,1, 7.646, 10488.908, 376.416, 52831.439 24/04/12,13:32:55,01,11,1, 11.9,1,1, 7.646, 10488.888, 376.434, 52831.432 24/04/12,13:32:55,02,11,1, 11.9,1,1, 7.646, 10488.894, 376.442, 52831.424 24/04/12,13:32:55,03,11,1, 11.9,1,1, 7.646, 10488.877, 376.423, 52831.447 24/04/12,13:32:55,04,11,1, 11.9,1,1, 7.646, 10488.902, 376.427, 52831.417 24/04/12,13:32:55,05,11,1, 11.9,1,1, 7.646, 10488.881, 376.405, 52831.426 24/04/12,13:32:55,06,11,1, 11.9,1,1, 7.646, 10488.892, 376.422, 52831.460 24/04/12,13:32:55,07,11,1, 11.9,1,1, 7.646, 10488.896, 376.441, 52831.447 24/04/12,13:32:55,08,11,1, 11.9,1,1, 7.646, 10488.899, 376.453, 52831.475 24/04/12,13:32:55,09,11,1, 11.9,1,1, 7.646, 10488.881, 376.424, 52831.446 24/04/12,13:32:55,10,11,1, 11.9,1,1, 7.646, 10488.893, 376.434, 52831.453 24/04/12,13:32:55,11,11,1, 11.9,1,1, 7.646, 10488.909, 376.417, 52831.436 24/04/12,13:32:55,12,11,1, 11.9,1,1, 7.646, 10488.886, 376.442, 52831.447 24/04/12,13:32:55,13,11,1, 11.9,1,1, 7.646, 10488.866, 376.449, 52831.433 24/04/12,13:32:55,14,11,1, 11.9,1,1, 7.646, 10488.882, 376.448, 52831.419 24/04/12,13:32:55,15,11,1, 11.9,1,1, 7.646, 10488.907, 376.435, 52831.405 24/04/12,13:32:55,16,11,1, 11.9,1,1, 7.646, 10488.878, 376.430, 52831.399 24/04/12,13:32:55,17,11,1, 11.9,1,1, 7.646, 10488.906, 376.427, 52831.415 24/04/12,13:32:55,18,11,1, 11.9,1,1, 7.646, 10488.910, 376.444, 52831.401 24/04/12,13:32:55,19,11,1, 11.9,1,1, 7.646, 10488.878, 376.440, 52831.387 24/04/12,13:32:56,00,11,1, 11.8,1,1, 7.653, 10488.875, 376.440, 52831.387 24/04/12,13:32:56,01,11,1, 11.8,1,1, 7.653, 10488.899, 376.427, 52831.496 24/04/12,13:32:56,02,11,1, 11.8,1,1, 7.653, 10488.902, 376.430, 52831.420 24/04/12,13:32:56,03,11,1, 11.8,1,1, 7.653, 10488.893, 376.452, 52831.441 24/04/12,13:32:56,04,11,1, 11.8,1,1, 7.653, 10488.913, 376.426, 52831.497 24/04/12,13:32:56,05,11,1, 11.8,1,1, 7.653, 10488.915, 376.442, 52831.442 24/04/12,13:32:56,06,11,1, 11.8,1,1, 7.653, 10488.922, 376.446, 52831.425 24/04/12,13:32:56,07,11,1, 11.8,1,1, 7.653, 10488.918, 376.432, 52831.425 24/04/12,13:32:56,08,11,1, 11.8,1,1, 7.653, 10488.898, 376.425, 52831.444 24/04/12,13:32:56,09,11,1, 11.8,1,1, 7.653, 10488.895, 376.444, 52831.433 24/04/12,13:32:56,10,11,1, 11.8,1,1, 7.653, 10488.902, 376.437, 52831.460 24/04/12,13:32:56,11,11,1, 11.8,1,1, 7.653, 10488.888, 376.449, 52831.437 24/04/12,13:32:56,12,11,1, 11.8,1,1, 7.653, 10488.904, 376.451, 52831.413 24/04/12,13:32:56,13,11,1, 11.8,1,1, 7.653, 10488.917, 376.446, 52831.407 24/04/12,13:32:56,14,11,1, 11.8,1,1, 7.653, 10488.906, 376.451, 52831.452 24/04/12,13:32:56,15,11,1, 11.8,1,1, 7.653, 10488.905, 376.433, 52831.382 24/04/12,13:32:56,16,11,1, 11.8,1,1, 7.653, 10488.912, 376.453, 52831.489 24/04/12,13:32:56,17,11,1, 11.8,1,1, 7.653, 10488.898, 376.449, 52831.443 24/04/12,13:32:56,18,11,1, 11.8,1,1, 7.653, 10488.900, 376.439, 52831.410 24/04/12,13:32:56,19,11,1, 11.8,1,1, 7.653, 10488.905, 376.445, 52831.505 24/04/12,13:32:57,00,11,1, 11.9,1,1, 7.650, 10488.900, 376.445, 52831.505 24/04/12,13:32:57,01,11,1, 11.9,1,1, 7.650, 10488.921, 376.469, 52831.463 24/04/12,13:32:57,02,11,1, 11.9,1,1, 7.650, 10488.924, 376.505, 52831.683 24/04/12,13:32:57,03,11,1, 11.9,1,1, 7.650, 10488.912, 376.490, 52831.648 24/04/12,13:32:57,04,11,1, 11.9,1,1, 7.650, 10488.927, 376.520, 52831.628 24/04/12,13:32:57,05,11,1, 11.9,1,1, 7.650, 10488.934, 376.498, 52831.657 24/04/12,13:32:57,06,11,1, 11.9,1,1, 7.650, 10488.938, 376.497, 52831.638 24/04/12,13:32:57,07,11,1, 11.9,1,1, 7.650, 10488.952, 376.527, 52831.656 24/04/12,13:32:57,08,11,1, 11.9,1,1, 7.650, 10488.928, 376.503, 52831.665 24/04/12,13:32:57,09,11,1, 11.9,1,1, 7.650, 10488.916, 376.499, 52831.658 24/04/12,13:32:57,10,11,1, 11.9,1,1, 7.650, 10488.909, 376.487, 52831.662 24/04/12,13:32:57,11,11,1, 11.9,1,1, 7.650, 10488.892, 376.500, 52831.693 24/04/12,13:32:57,12,11,1, 11.9,1,1, 7.650, 10488.933, 376.509, 52831.631 24/04/12,13:32:57,13,11,1, 11.9,1,1, 7.650, 10488.928, 376.495, 52831.673 24/04/12,13:32:57,14,11,1, 11.9,1,1, 7.650, 10488.942, 376.524, 52831.629 24/04/12,13:32:57,15,11,1, 11.9,1,1, 7.650, 10488.921, 376.511, 52831.707 24/04/12,13:32:57,16,11,1, 11.9,1,1, 7.650, 10488.931, 376.502, 52831.683 24/04/12,13:32:57,17,11,1, 11.9,1,1, 7.650, 10488.932, 376.484, 52831.682 24/04/12,13:32:57,18,11,1, 11.9,1,1, 7.650, 10488.914, 376.508, 52831.625 24/04/12,13:32:57,19,11,1, 11.9,1,1, 7.650, 10488.899, 376.507, 52831.667 24/04/12,13:32:58,00,11,1, 11.9,1,1, 7.656, 10488.892, 376.507, 52831.667 24/04/12,13:32:58,01,11,1, 11.9,1,1, 7.656, 10488.906, 376.504, 52831.690 24/04/12,13:32:58,02,11,1, 11.9,1,1, 7.656, 10488.914, 376.508, 52831.646 24/04/12,13:32:58,03,11,1, 11.9,1,1, 7.656, 10488.897, 376.500, 52831.669 24/04/12,13:32:58,04,11,1, 11.9,1,1, 7.656, 10488.931, 376.507, 52831.666 24/04/12,13:32:58,05,11,1, 11.9,1,1, 7.656, 10488.899, 376.525, 52831.719 24/04/12,13:32:58,06,11,1, 11.9,1,1, 7.656, 10488.935, 376.505, 52831.615 24/04/12,13:32:58,07,11,1, 11.9,1,1, 7.656, 10488.903, 376.504, 52831.614 24/04/12,13:32:58,08,11,1, 11.9,1,1, 7.656, 10488.925, 376.514, 52831.728 24/04/12,13:32:58,09,11,1, 11.9,1,1, 7.656, 10488.920, 376.526, 52831.706 24/04/12,13:32:58,10,11,1, 11.9,1,1, 7.656, 10488.907, 376.513, 52831.669 24/04/12,13:32:58,11,11,1, 11.9,1,1, 7.656, 10488.909, 376.501, 52831.675 24/04/12,13:32:58,12,11,1, 11.9,1,1, 7.656, 10488.922, 376.501, 52831.652 24/04/12,13:32:58,13,11,1, 11.9,1,1, 7.656, 10488.921, 376.490, 52831.646 24/04/12,13:32:58,14,11,1, 11.9,1,1, 7.656, 10488.893, 376.503, 52831.693 24/04/12,13:32:58,15,11,1, 11.9,1,1, 7.656, 10488.906, 376.502, 52831.683 24/04/12,13:32:58,16,11,1, 11.9,1,1, 7.656, 10488.897, 376.507, 52831.667 24/04/12,13:32:58,17,11,1, 11.9,1,1, 7.656, 10488.905, 376.489, 52831.620 24/04/12,13:32:58,18,11,1, 11.9,1,1, 7.656, 10488.928, 376.504, 52831.647 24/04/12,13:32:58,19,11,1, 11.9,1,1, 7.656, 10488.912, 376.510, 52831.614 24/04/12,13:32:59,00,11,1, 11.9,1,1, 7.653, 10488.908, 376.510, 52831.614 24/04/12,13:32:59,01,11,1, 11.9,1,1, 7.653, 10488.922, 376.528, 52831.746 24/04/12,13:32:59,02,11,1, 11.9,1,1, 7.653, 10488.913, 376.530, 52831.748 24/04/12,13:32:59,03,11,1, 11.9,1,1, 7.653, 10488.919, 376.500, 52831.696 24/04/12,13:32:59,04,11,1, 11.9,1,1, 7.653, 10488.924, 376.506, 52831.680 24/04/12,13:32:59,05,11,1, 11.9,1,1, 7.653, 10488.924, 376.489, 52831.695 24/04/12,13:32:59,06,11,1, 11.9,1,1, 7.653, 10488.907, 376.492, 52831.658 24/04/12,13:32:59,07,11,1, 11.9,1,1, 7.653, 10488.929, 376.493, 52831.644 24/04/12,13:32:59,08,11,1, 11.9,1,1, 7.653, 10488.907, 376.480, 52831.730 24/04/12,13:32:59,09,11,1, 11.9,1,1, 7.653, 10488.907, 376.478, 52831.678 24/04/12,13:32:59,10,11,1, 11.9,1,1, 7.653, 10488.912, 376.487, 52831.697 24/04/12,13:32:59,11,11,1, 11.9,1,1, 7.653, 10488.918, 376.494, 52831.666 24/04/12,13:32:59,12,11,1, 11.9,1,1, 7.653, 10488.902, 376.490, 52831.694 24/04/12,13:32:59,13,11,1, 11.9,1,1, 7.653, 10488.933, 376.503, 52831.695 24/04/12,13:32:59,14,11,1, 11.9,1,1, 7.653, 10488.929, 376.499, 52831.650 24/04/12,13:32:59,15,11,1, 11.9,1,1, 7.653, 10488.901, 376.497, 52831.712 24/04/12,13:32:59,16,11,1, 11.9,1,1, 7.653, 10488.897, 376.492, 52831.729 24/04/12,13:32:59,17,11,1, 11.9,1,1, 7.653, 10488.912, 376.496, 52831.727 24/04/12,13:32:59,18,11,1, 11.9,1,1, 7.653, 10488.927, 376.494, 52831.656 24/04/12,13:32:59,19,11,1, 11.9,1,1, 7.653, 10488.905, 376.505, 52831.621 24/04/12,13:33:00,00,11,1, 11.9,1,1, 7.655, 10488.900, 376.505, 52831.621 24/04/12,13:33:00,01,11,1, 11.9,1,1, 7.655, 10488.897, 376.538, 52831.711 24/04/12,13:33:00,02,11,1, 11.9,1,1, 7.655, 10488.887, 376.447, 52831.421 24/04/12,13:33:00,03,11,1, 11.9,1,1, 7.655, 10488.886, 376.464, 52831.504 24/04/12,13:33:00,04,11,1, 11.9,1,1, 7.655, 10488.905, 376.455, 52831.435 24/04/12,13:33:00,05,11,1, 11.9,1,1, 7.655, 10488.903, 376.462, 52831.491 24/04/12,13:33:00,06,11,1, 11.9,1,1, 7.655, 10488.889, 376.470, 52831.458 24/04/12,13:33:00,07,11,1, 11.9,1,1, 7.655, 10488.869, 376.460, 52831.436 24/04/12,13:33:00,08,11,1, 11.9,1,1, 7.655, 10488.896, 376.458, 52831.472 24/04/12,13:33:00,09,11,1, 11.9,1,1, 7.655, 10488.912, 376.441, 52831.409 24/04/12,13:33:00,10,11,1, 11.9,1,1, 7.655, 10488.916, 376.442, 52831.450 24/04/12,13:33:00,11,11,1, 11.9,1,1, 7.655, 10488.899, 376.448, 52831.497 24/04/12,13:33:00,12,11,1, 11.9,1,1, 7.655, 10488.921, 376.457, 52831.446 24/04/12,13:33:00,13,11,1, 11.9,1,1, 7.655, 10488.898, 376.440, 52831.403 24/04/12,13:33:00,14,11,1, 11.9,1,1, 7.655, 10488.892, 376.435, 52831.449 24/04/12,13:33:00,15,11,1, 11.9,1,1, 7.655, 10488.909, 376.455, 52831.359 24/04/12,13:33:00,16,11,1, 11.9,1,1, 7.655, 10488.900, 376.443, 52831.416 24/04/12,13:33:00,17,11,1, 11.9,1,1, 7.655, 10488.887, 376.464, 52831.452 24/04/12,13:33:00,18,11,1, 11.9,1,1, 7.655, 10488.889, 376.448, 52831.527 24/04/12,13:33:00,19,11,1, 11.9,1,1, 7.655, 10488.888, 376.470, 52831.475 24/04/12,13:33:01,00,11,1, 11.9,1,1, 7.656, 10488.883, 376.470, 52831.475 24/04/12,13:33:01,01,11,1, 11.9,1,1, 7.656, 10488.892, 376.460, 52831.469 24/04/12,13:33:01,02,11,1, 11.9,1,1, 7.656, 10488.901, 376.449, 52831.462 24/04/12,13:33:01,03,11,1, 11.9,1,1, 7.656, 10488.886, 376.442, 52831.468 24/04/12,13:33:01,04,11,1, 11.9,1,1, 7.656, 10488.905, 376.466, 52831.452 24/04/12,13:33:01,05,11,1, 11.9,1,1, 7.656, 10488.899, 376.450, 52831.500 24/04/12,13:33:01,06,11,1, 11.9,1,1, 7.656, 10488.878, 376.458, 52831.451 24/04/12,13:33:01,07,11,1, 11.9,1,1, 7.656, 10488.907, 376.462, 52831.494 24/04/12,13:33:01,08,11,1, 11.9,1,1, 7.656, 10488.901, 376.443, 52831.436 24/04/12,13:33:01,09,11,1, 11.9,1,1, 7.656, 10488.885, 376.466, 52831.497 24/04/12,13:33:01,10,11,1, 11.9,1,1, 7.656, 10488.908, 376.450, 52831.418 24/04/12,13:33:01,11,11,1, 11.9,1,1, 7.656, 10488.902, 376.444, 52831.436 24/04/12,13:33:01,12,11,1, 11.9,1,1, 7.656, 10488.893, 376.433, 52831.440 24/04/12,13:33:01,13,11,1, 11.9,1,1, 7.656, 10488.886, 376.456, 52831.531 24/04/12,13:33:01,14,11,1, 11.9,1,1, 7.656, 10488.914, 376.463, 52831.478 24/04/12,13:33:01,15,11,1, 11.9,1,1, 7.656, 10488.896, 376.474, 52831.536 24/04/12,13:33:01,16,11,1, 11.9,1,1, 7.656, 10488.913, 376.462, 52831.492 24/04/12,13:33:01,17,11,1, 11.9,1,1, 7.656, 10488.915, 376.459, 52831.494 24/04/12,13:33:01,18,11,1, 11.9,1,1, 7.656, 10488.911, 376.484, 52831.495 24/04/12,13:33:01,19,11,1, 11.9,1,1, 7.656, 10488.894, 376.478, 52831.419 24/04/12,13:33:02,00,11,1, 11.9,1,1, 7.655, 10488.892, 376.478, 52831.419 24/04/12,13:33:02,01,11,1, 11.9,1,1, 7.655, 10488.884, 376.460, 52831.479 24/04/12,13:33:02,02,11,1, 11.9,1,1, 7.655, 10488.885, 376.480, 52831.461 24/04/12,13:33:02,03,11,1, 11.9,1,1, 7.655, 10488.874, 376.467, 52831.458 24/04/12,13:33:02,04,11,1, 11.9,1,1, 7.655, 10488.896, 376.465, 52831.440 24/04/12,13:33:02,05,11,1, 11.9,1,1, 7.655, 10488.878, 376.475, 52831.445 24/04/12,13:33:02,06,11,1, 11.9,1,1, 7.655, 10488.907, 376.472, 52831.435 24/04/12,13:33:02,07,11,1, 11.9,1,1, 7.655, 10488.911, 376.469, 52831.481 24/04/12,13:33:02,08,11,1, 11.9,1,1, 7.655, 10488.866, 376.500, 52831.482 24/04/12,13:33:02,09,11,1, 11.9,1,1, 7.655, 10488.888, 376.498, 52831.528 24/04/12,13:33:02,10,11,1, 11.9,1,1, 7.655, 10488.885, 376.484, 52831.539 24/04/12,13:33:02,11,11,1, 11.9,1,1, 7.655, 10488.879, 376.470, 52831.465 24/04/12,13:33:02,12,11,1, 11.9,1,1, 7.655, 10488.902, 376.480, 52831.457 24/04/12,13:33:02,13,11,1, 11.9,1,1, 7.655, 10488.898, 376.481, 52831.451 24/04/12,13:33:02,14,11,1, 11.9,1,1, 7.655, 10488.880, 376.465, 52831.516 24/04/12,13:33:02,15,11,1, 11.9,1,1, 7.655, 10488.865, 376.488, 52831.521 24/04/12,13:33:02,16,11,1, 11.9,1,1, 7.655, 10488.887, 376.503, 52831.459 24/04/12,13:33:02,17,11,1, 11.9,1,1, 7.655, 10488.885, 376.476, 52831.476 24/04/12,13:33:02,18,11,1, 11.9,1,1, 7.655, 10488.884, 376.467, 52831.495 24/04/12,13:33:02,19,11,1, 11.9,1,1, 7.655, 10488.870, 376.479, 52831.465 24/04/12,13:33:03,00,11,1, 11.9,1,1, 7.659, 10488.867, 376.479, 52831.465 24/04/12,13:33:03,01,11,1, 11.9,1,1, 7.659, 10488.880, 376.490, 52831.431 24/04/12,13:33:03,02,11,1, 11.9,1,1, 7.659, 10488.875, 376.492, 52831.472 24/04/12,13:33:03,03,11,1, 11.9,1,1, 7.659, 10488.875, 376.472, 52831.495 24/04/12,13:33:03,04,11,1, 11.9,1,1, 7.659, 10488.891, 376.467, 52831.532 24/04/12,13:33:03,05,11,1, 11.9,1,1, 7.659, 10488.867, 376.492, 52831.517 24/04/12,13:33:03,06,11,1, 11.9,1,1, 7.659, 10488.867, 376.498, 52831.464 24/04/12,13:33:03,07,11,1, 11.9,1,1, 7.659, 10488.897, 376.489, 52831.521 24/04/12,13:33:03,08,11,1, 11.9,1,1, 7.659, 10488.879, 376.500, 52831.524 24/04/12,13:33:03,09,11,1, 11.9,1,1, 7.659, 10488.875, 376.492, 52831.512 24/04/12,13:33:03,10,11,1, 11.9,1,1, 7.659, 10488.909, 376.492, 52831.397 24/04/12,13:33:03,11,11,1, 11.9,1,1, 7.659, 10488.871, 376.478, 52831.433 24/04/12,13:33:03,12,11,1, 11.9,1,1, 7.659, 10488.877, 376.507, 52831.458 24/04/12,13:33:03,13,11,1, 11.9,1,1, 7.659, 10488.864, 376.475, 52831.455 24/04/12,13:33:03,14,11,1, 11.9,1,1, 7.659, 10488.889, 376.472, 52831.420 24/04/12,13:33:03,15,11,1, 11.9,1,1, 7.659, 10488.868, 376.478, 52831.455 24/04/12,13:33:03,16,11,1, 11.9,1,1, 7.659, 10488.871, 376.489, 52831.523 24/04/12,13:33:03,17,11,1, 11.9,1,1, 7.659, 10488.860, 376.471, 52831.493 24/04/12,13:33:03,18,11,1, 11.9,1,1, 7.659, 10488.870, 376.484, 52831.442 24/04/12,13:33:03,19,11,1, 11.9,1,1, 7.659, 10488.872, 376.489, 52831.543 24/04/12,13:33:04,00,11,1, 11.9,1,1, 7.657, 10488.867, 376.489, 52831.543 24/04/12,13:33:04,01,11,1, 11.9,1,1, 7.657, 10488.863, 376.476, 52831.432 24/04/12,13:33:04,02,11,1, 11.9,1,1, 7.657, 10488.836, 376.486, 52831.420 24/04/12,13:33:04,03,11,1, 11.9,1,1, 7.657, 10488.869, 376.491, 52831.416 24/04/12,13:33:04,04,11,1, 11.9,1,1, 7.657, 10488.866, 376.495, 52831.426 24/04/12,13:33:04,05,11,1, 11.9,1,1, 7.657, 10488.866, 376.524, 52831.420 24/04/12,13:33:04,06,11,1, 11.9,1,1, 7.657, 10488.886, 376.533, 52831.432 24/04/12,13:33:04,07,11,1, 11.9,1,1, 7.657, 10488.864, 376.505, 52831.491 24/04/12,13:33:04,08,11,1, 11.9,1,1, 7.657, 10488.878, 376.500, 52831.490 24/04/12,13:33:04,09,11,1, 11.9,1,1, 7.657, 10488.878, 376.496, 52831.493 24/04/12,13:33:04,10,11,1, 11.9,1,1, 7.657, 10488.884, 376.480, 52831.474 24/04/12,13:33:04,11,11,1, 11.9,1,1, 7.657, 10488.882, 376.498, 52831.470 24/04/12,13:33:04,12,11,1, 11.9,1,1, 7.657, 10488.894, 376.508, 52831.456 24/04/12,13:33:04,13,11,1, 11.9,1,1, 7.657, 10488.901, 376.528, 52831.542 24/04/12,13:33:04,14,11,1, 11.9,1,1, 7.657, 10488.886, 376.510, 52831.531 24/04/12,13:33:04,15,11,1, 11.9,1,1, 7.657, 10488.884, 376.512, 52831.455 24/04/12,13:33:04,16,11,1, 11.9,1,1, 7.657, 10488.883, 376.501, 52831.539 24/04/12,13:33:04,17,11,1, 11.9,1,1, 7.657, 10488.861, 376.498, 52831.526 24/04/12,13:33:04,18,11,1, 11.9,1,1, 7.657, 10488.881, 376.497, 52831.400 24/04/12,13:33:04,19,11,1, 11.9,1,1, 7.657, 10488.893, 376.498, 52831.489 24/04/12,13:33:05,00,11,1, 11.9,1,1, 7.659, 10488.892, 376.498, 52831.489 24/04/12,13:33:05,01,11,1, 11.9,1,1, 7.659, 10488.906, 376.502, 52831.483 24/04/12,13:33:05,02,11,1, 11.9,1,1, 7.659, 10488.877, 376.501, 52831.473 24/04/12,13:33:05,03,11,1, 11.9,1,1, 7.659, 10488.862, 376.503, 52831.479 24/04/12,13:33:05,04,11,1, 11.9,1,1, 7.659, 10488.869, 376.515, 52831.529 24/04/12,13:33:05,05,11,1, 11.9,1,1, 7.659, 10488.877, 376.506, 52831.540 24/04/12,13:33:05,06,11,1, 11.9,1,1, 7.659, 10488.871, 376.515, 52831.514 24/04/12,13:33:05,07,11,1, 11.9,1,1, 7.659, 10488.870, 376.511, 52831.418 24/04/12,13:33:05,08,11,1, 11.9,1,1, 7.659, 10488.898, 376.512, 52831.473 24/04/12,13:33:05,09,11,1, 11.9,1,1, 7.659, 10488.866, 376.522, 52831.495 24/04/12,13:33:05,10,11,1, 11.9,1,1, 7.659, 10488.906, 376.525, 52831.500 24/04/12,13:33:05,11,11,1, 11.9,1,1, 7.659, 10488.888, 376.515, 52831.494 24/04/12,13:33:05,12,11,1, 11.9,1,1, 7.659, 10488.881, 376.511, 52831.566 24/04/12,13:33:05,13,11,1, 11.9,1,1, 7.659, 10488.911, 376.515, 52831.416 24/04/12,13:33:05,14,11,1, 11.9,1,1, 7.659, 10488.893, 376.524, 52831.461 24/04/12,13:33:05,15,11,1, 11.9,1,1, 7.659, 10488.903, 376.516, 52831.444 24/04/12,13:33:05,16,11,1, 11.9,1,1, 7.659, 10488.899, 376.529, 52831.472 24/04/12,13:33:05,17,11,1, 11.9,1,1, 7.659, 10488.909, 376.528, 52831.520 24/04/12,13:33:05,18,11,1, 11.9,1,1, 7.659, 10488.922, 376.529, 52831.478 24/04/12,13:33:05,19,11,1, 11.9,1,1, 7.659, 10488.903, 376.513, 52831.497 24/04/12,13:33:06,00,11,1, 12.0,1,1, 7.658, 10488.900, 376.513, 52831.497 24/04/12,13:33:06,01,11,1, 12.0,1,1, 7.658, 10488.892, 376.518, 52831.460 24/04/12,13:33:06,02,11,1, 12.0,1,1, 7.658, 10488.900, 376.524, 52831.533 24/04/12,13:33:06,03,11,1, 12.0,1,1, 7.658, 10488.887, 376.523, 52831.510 24/04/12,13:33:06,04,11,1, 12.0,1,1, 7.658, 10488.911, 376.519, 52831.460 24/04/12,13:33:06,05,11,1, 12.0,1,1, 7.658, 10488.915, 376.553, 52831.454 24/04/12,13:33:06,06,11,1, 12.0,1,1, 7.658, 10488.908, 376.541, 52831.490 24/04/12,13:33:06,07,11,1, 12.0,1,1, 7.658, 10488.924, 376.506, 52831.322 24/04/12,13:33:06,08,11,1, 12.0,1,1, 7.658, 10488.891, 376.540, 52831.572 24/04/12,13:33:06,09,11,1, 12.0,1,1, 7.658, 10488.908, 376.520, 52831.577 24/04/12,13:33:06,10,11,1, 12.0,1,1, 7.658, 10488.905, 376.532, 52831.563 24/04/12,13:33:06,11,11,1, 12.0,1,1, 7.658, 10488.905, 376.495, 52831.515 24/04/12,13:33:06,12,11,1, 12.0,1,1, 7.658, 10488.926, 376.523, 52831.557 24/04/12,13:33:06,13,11,1, 12.0,1,1, 7.658, 10488.915, 376.517, 52831.502 24/04/12,13:33:06,14,11,1, 12.0,1,1, 7.658, 10488.924, 376.541, 52831.508 24/04/12,13:33:06,15,11,1, 12.0,1,1, 7.658, 10488.939, 376.525, 52831.495 24/04/12,13:33:06,16,11,1, 12.0,1,1, 7.658, 10488.943, 376.504, 52831.453 24/04/12,13:33:06,17,11,1, 12.0,1,1, 7.658, 10488.909, 376.521, 52831.475 24/04/12,13:33:06,18,11,1, 12.0,1,1, 7.658, 10488.934, 376.516, 52831.496 24/04/12,13:33:06,19,11,1, 12.0,1,1, 7.658, 10488.943, 376.525, 52831.536 24/04/12,13:33:07,00,11,1, 11.9,1,1, 7.651, 10488.942, 376.525, 52831.536 24/04/12,13:33:07,01,11,1, 11.9,1,1, 7.651, 10488.910, 376.519, 52831.544 24/04/12,13:33:07,02,11,1, 11.9,1,1, 7.651, 10488.937, 376.533, 52831.542 24/04/12,13:33:07,03,11,1, 11.9,1,1, 7.651, 10488.912, 376.522, 52831.515 24/04/12,13:33:07,04,11,1, 11.9,1,1, 7.651, 10488.930, 376.544, 52831.498 24/04/12,13:33:07,05,11,1, 11.9,1,1, 7.651, 10488.945, 376.543, 52831.524 24/04/12,13:33:07,06,11,1, 11.9,1,1, 7.651, 10488.933, 376.543, 52831.534 24/04/12,13:33:07,07,11,1, 11.9,1,1, 7.651, 10488.929, 376.506, 52831.549 24/04/12,13:33:07,08,11,1, 11.9,1,1, 7.651, 10488.944, 376.532, 52831.500 24/04/12,13:33:07,09,11,1, 11.9,1,1, 7.651, 10488.937, 376.522, 52831.477 24/04/12,13:33:07,10,11,1, 11.9,1,1, 7.651, 10488.954, 376.514, 52831.537 24/04/12,13:33:07,11,11,1, 11.9,1,1, 7.651, 10488.942, 376.522, 52831.481 24/04/12,13:33:07,12,11,1, 11.9,1,1, 7.651, 10488.937, 376.531, 52831.486 24/04/12,13:33:07,13,11,1, 11.9,1,1, 7.651, 10488.958, 376.516, 52831.498 24/04/12,13:33:07,14,11,1, 11.9,1,1, 7.651, 10488.983, 376.536, 52831.572 24/04/12,13:33:07,15,11,1, 11.9,1,1, 7.651, 10488.926, 376.515, 52831.500 24/04/12,13:33:07,16,11,1, 11.9,1,1, 7.651, 10488.961, 376.510, 52831.491 24/04/12,13:33:07,17,11,1, 11.9,1,1, 7.651, 10488.959, 376.511, 52831.506 24/04/12,13:33:07,18,11,1, 11.9,1,1, 7.651, 10488.944, 376.529, 52831.568 24/04/12,13:33:07,19,11,1, 11.9,1,1, 7.651, 10488.948, 376.538, 52831.552 24/04/12,13:33:08,00,11,1, 12.0,1,1, 7.660, 10488.942, 376.538, 52831.552 24/04/12,13:33:08,01,11,1, 12.0,1,1, 7.660, 10488.943, 376.522, 52831.508 24/04/12,13:33:08,02,11,1, 12.0,1,1, 7.660, 10488.958, 376.506, 52831.567 24/04/12,13:33:08,03,11,1, 12.0,1,1, 7.660, 10488.954, 376.522, 52831.509 24/04/12,13:33:08,04,11,1, 12.0,1,1, 7.660, 10488.964, 376.537, 52831.529 24/04/12,13:33:08,05,11,1, 12.0,1,1, 7.660, 10488.977, 376.522, 52831.495 24/04/12,13:33:08,06,11,1, 12.0,1,1, 7.660, 10488.963, 376.534, 52831.562 24/04/12,13:33:08,07,11,1, 12.0,1,1, 7.660, 10488.962, 376.525, 52831.520 24/04/12,13:33:08,08,11,1, 12.0,1,1, 7.660, 10488.964, 376.531, 52831.499 24/04/12,13:33:08,09,11,1, 12.0,1,1, 7.660, 10488.979, 376.517, 52831.484 24/04/12,13:33:08,10,11,1, 12.0,1,1, 7.660, 10488.945, 376.538, 52831.497 24/04/12,13:33:08,11,11,1, 12.0,1,1, 7.660, 10488.956, 376.539, 52831.476 24/04/12,13:33:08,12,11,1, 12.0,1,1, 7.660, 10488.940, 376.509, 52831.559 24/04/12,13:33:08,13,11,1, 12.0,1,1, 7.660, 10488.971, 376.542, 52831.522 24/04/12,13:33:08,14,11,1, 12.0,1,1, 7.660, 10488.982, 376.526, 52831.568 24/04/12,13:33:08,15,11,1, 12.0,1,1, 7.660, 10488.958, 376.533, 52831.545 24/04/12,13:33:08,16,11,1, 12.0,1,1, 7.660, 10488.975, 376.533, 52831.532 24/04/12,13:33:08,17,11,1, 12.0,1,1, 7.660, 10488.963, 376.530, 52831.545 24/04/12,13:33:08,18,11,1, 12.0,1,1, 7.660, 10488.962, 376.521, 52831.487 24/04/12,13:33:08,19,11,1, 12.0,1,1, 7.660, 10488.970, 376.519, 52831.517 24/04/12,13:33:09,00,11,1, 11.9,1,1, 7.649, 10488.967, 376.519, 52831.517 24/04/12,13:33:09,01,11,1, 11.9,1,1, 7.649, 10488.988, 376.529, 52831.515 24/04/12,13:33:09,02,11,1, 11.9,1,1, 7.649, 10488.974, 376.533, 52831.496 24/04/12,13:33:09,03,11,1, 11.9,1,1, 7.649, 10488.952, 376.519, 52831.490 24/04/12,13:33:09,04,11,1, 11.9,1,1, 7.649, 10488.972, 376.512, 52831.515 24/04/12,13:33:09,05,11,1, 11.9,1,1, 7.649, 10488.962, 376.526, 52831.415 24/04/12,13:33:09,06,11,1, 11.9,1,1, 7.649, 10488.924, 376.532, 52831.660 24/04/12,13:33:09,07,11,1, 11.9,1,1, 7.649, 10488.986, 376.526, 52831.530 24/04/12,13:33:09,08,11,1, 11.9,1,1, 7.649, 10488.971, 376.536, 52831.539 24/04/12,13:33:09,09,11,1, 11.9,1,1, 7.649, 10488.965, 376.530, 52831.486 24/04/12,13:33:09,10,11,1, 11.9,1,1, 7.649, 10488.974, 376.525, 52831.572 24/04/12,13:33:09,11,11,1, 11.9,1,1, 7.649, 10488.983, 376.511, 52831.534 24/04/12,13:33:09,12,11,1, 11.9,1,1, 7.649, 10488.993, 376.526, 52831.514 24/04/12,13:33:09,13,11,1, 11.9,1,1, 7.649, 10488.972, 376.539, 52831.490 24/04/12,13:33:09,14,11,1, 11.9,1,1, 7.649, 10488.964, 376.549, 52831.578 24/04/12,13:33:09,15,11,1, 11.9,1,1, 7.649, 10488.963, 376.525, 52831.449 24/04/12,13:33:09,16,11,1, 11.9,1,1, 7.649, 10488.980, 376.549, 52831.484 24/04/12,13:33:09,17,11,1, 11.9,1,1, 7.649, 10488.960, 376.538, 52831.550 24/04/12,13:33:09,18,11,1, 11.9,1,1, 7.649, 10488.984, 376.556, 52831.505 24/04/12,13:33:09,19,11,1, 11.9,1,1, 7.649, 10488.966, 376.547, 52831.551 24/04/12,13:33:10,00,11,1, 11.9,1,1, 7.655, 10488.958, 376.547, 52831.551 24/04/12,13:33:10,01,11,1, 11.9,1,1, 7.655, 10489.003, 376.517, 52831.525 24/04/12,13:33:10,02,11,1, 11.9,1,1, 7.655, 10488.997, 376.539, 52831.594 24/04/12,13:33:10,03,11,1, 11.9,1,1, 7.655, 10488.999, 376.520, 52831.436 24/04/12,13:33:10,04,11,1, 11.9,1,1, 7.655, 10488.999, 376.533, 52831.549 24/04/12,13:33:10,05,11,1, 11.9,1,1, 7.655, 10488.991, 376.497, 52831.453 24/04/12,13:33:10,06,11,1, 11.9,1,1, 7.655, 10488.985, 376.512, 52831.513 24/04/12,13:33:10,07,11,1, 11.9,1,1, 7.655, 10488.995, 376.520, 52831.478 24/04/12,13:33:10,08,11,1, 11.9,1,1, 7.655, 10488.999, 376.511, 52831.493 24/04/12,13:33:10,09,11,1, 11.9,1,1, 7.655, 10489.010, 376.527, 52831.481 24/04/12,13:33:10,10,11,1, 11.9,1,1, 7.655, 10488.998, 376.515, 52831.460 24/04/12,13:33:10,11,11,1, 11.9,1,1, 7.655, 10489.010, 376.528, 52831.504 24/04/12,13:33:10,12,11,1, 11.9,1,1, 7.655, 10489.015, 376.523, 52831.532 24/04/12,13:33:10,13,11,1, 11.9,1,1, 7.655, 10488.996, 376.537, 52831.531 24/04/12,13:33:10,14,11,1, 11.9,1,1, 7.655, 10489.007, 376.526, 52831.540 24/04/12,13:33:10,15,11,1, 11.9,1,1, 7.655, 10489.035, 376.528, 52831.506 24/04/12,13:33:10,16,11,1, 11.9,1,1, 7.655, 10489.032, 376.515, 52831.518 24/04/12,13:33:10,17,11,1, 11.9,1,1, 7.655, 10489.002, 376.516, 52831.490 24/04/12,13:33:10,18,11,1, 11.9,1,1, 7.655, 10489.009, 376.519, 52831.519 24/04/12,13:33:10,19,11,1, 11.9,1,1, 7.655, 10489.018, 376.540, 52831.551 24/04/12,13:33:11,00,11,1, 11.8,1,1, 7.653, 10489.017, 376.540, 52831.551 24/04/12,13:33:11,01,11,1, 11.8,1,1, 7.653, 10489.004, 376.517, 52831.499 24/04/12,13:33:11,02,11,1, 11.8,1,1, 7.653, 10489.013, 376.553, 52831.496 24/04/12,13:33:11,03,11,1, 11.8,1,1, 7.653, 10489.029, 376.540, 52831.569 24/04/12,13:33:11,04,11,1, 11.8,1,1, 7.653, 10489.013, 376.525, 52831.543 24/04/12,13:33:11,05,11,1, 11.8,1,1, 7.653, 10489.010, 376.564, 52831.661 24/04/12,13:33:11,06,11,1, 11.8,1,1, 7.653, 10489.018, 376.536, 52831.474 24/04/12,13:33:11,07,11,1, 11.8,1,1, 7.653, 10488.992, 376.537, 52831.666 24/04/12,13:33:11,08,11,1, 11.8,1,1, 7.653, 10489.009, 376.556, 52831.512 24/04/12,13:33:11,09,11,1, 11.8,1,1, 7.653, 10489.019, 376.541, 52831.572 24/04/12,13:33:11,10,11,1, 11.8,1,1, 7.653, 10489.024, 376.547, 52831.567 24/04/12,13:33:11,11,11,1, 11.8,1,1, 7.653, 10489.029, 376.565, 52831.501 24/04/12,13:33:11,12,11,1, 11.8,1,1, 7.653, 10489.018, 376.528, 52831.508 24/04/12,13:33:11,13,11,1, 11.8,1,1, 7.653, 10489.044, 376.512, 52831.496 24/04/12,13:33:11,14,11,1, 11.8,1,1, 7.653, 10489.035, 376.522, 52831.571 24/04/12,13:33:11,15,11,1, 11.8,1,1, 7.653, 10489.017, 376.506, 52831.475 24/04/12,13:33:11,16,11,1, 11.8,1,1, 7.653, 10489.030, 376.543, 52831.556 24/04/12,13:33:11,17,11,1, 11.8,1,1, 7.653, 10489.024, 376.506, 52831.525 24/04/12,13:33:11,18,11,1, 11.8,1,1, 7.653, 10489.034, 376.530, 52831.499 24/04/12,13:33:11,19,11,1, 11.8,1,1, 7.653, 10489.014, 376.523, 52831.532 24/04/12,13:33:12,00,11,1, 11.9,1,1, 7.652, 10489.008, 376.523, 52831.532 24/04/12,13:33:12,01,11,1, 11.9,1,1, 7.652, 10489.038, 376.532, 52831.567 24/04/12,13:33:12,02,11,1, 11.9,1,1, 7.652, 10489.018, 376.518, 52831.525 24/04/12,13:33:12,03,11,1, 11.9,1,1, 7.652, 10489.019, 376.544, 52831.570 24/04/12,13:33:12,04,11,1, 11.9,1,1, 7.652, 10489.036, 376.535, 52831.597 24/04/12,13:33:12,05,11,1, 11.9,1,1, 7.652, 10489.032, 376.560, 52831.532 24/04/12,13:33:12,06,11,1, 11.9,1,1, 7.652, 10489.044, 376.541, 52831.562 24/04/12,13:33:12,07,11,1, 11.9,1,1, 7.652, 10489.035, 376.552, 52831.518 24/04/12,13:33:12,08,11,1, 11.9,1,1, 7.652, 10489.061, 376.528, 52831.562 24/04/12,13:33:12,09,11,1, 11.9,1,1, 7.652, 10489.025, 376.530, 52831.495 24/04/12,13:33:12,10,11,1, 11.9,1,1, 7.652, 10489.045, 376.547, 52831.500 24/04/12,13:33:12,11,11,1, 11.9,1,1, 7.652, 10489.040, 376.540, 52831.520 24/04/12,13:33:12,12,11,1, 11.9,1,1, 7.652, 10489.050, 376.523, 52831.551 24/04/12,13:33:12,13,11,1, 11.9,1,1, 7.652, 10489.008, 376.544, 52831.512 24/04/12,13:33:12,14,11,1, 11.9,1,1, 7.652, 10489.022, 376.527, 52831.531 24/04/12,13:33:12,15,11,1, 11.9,1,1, 7.652, 10489.055, 376.542, 52831.505 24/04/12,13:33:12,16,11,1, 11.9,1,1, 7.652, 10489.043, 376.560, 52831.584 24/04/12,13:33:12,17,11,1, 11.9,1,1, 7.652, 10489.039, 376.569, 52831.490 24/04/12,13:33:12,18,11,1, 11.9,1,1, 7.652, 10489.055, 376.545, 52831.496 24/04/12,13:33:12,19,11,1, 11.9,1,1, 7.652, 10489.051, 376.564, 52831.540 24/04/12,13:33:13,00,11,1, 11.8,1,1, 7.663, 10489.050, 376.564, 52831.540 24/04/12,13:33:13,01,11,1, 11.8,1,1, 7.663, 10489.046, 376.554, 52831.526 24/04/12,13:33:13,02,11,1, 11.8,1,1, 7.663, 10489.051, 376.540, 52831.520 24/04/12,13:33:13,03,11,1, 11.8,1,1, 7.663, 10489.045, 376.550, 52831.540 24/04/12,13:33:13,04,11,1, 11.8,1,1, 7.663, 10489.069, 376.571, 52831.437 24/04/12,13:33:13,05,11,1, 11.8,1,1, 7.663, 10489.056, 376.566, 52831.551 24/04/12,13:33:13,06,11,1, 11.8,1,1, 7.663, 10489.049, 376.561, 52831.539 24/04/12,13:33:13,07,11,1, 11.8,1,1, 7.663, 10489.056, 376.570, 52831.589 24/04/12,13:33:13,08,11,1, 11.8,1,1, 7.663, 10489.075, 376.563, 52831.577 24/04/12,13:33:13,09,11,1, 11.8,1,1, 7.663, 10489.051, 376.580, 52831.599 24/04/12,13:33:13,10,11,1, 11.8,1,1, 7.663, 10489.051, 376.576, 52831.570 24/04/12,13:33:13,11,11,1, 11.8,1,1, 7.663, 10489.057, 376.567, 52831.594 24/04/12,13:33:13,12,11,1, 11.8,1,1, 7.663, 10489.028, 376.559, 52831.548 24/04/12,13:33:13,13,11,1, 11.8,1,1, 7.663, 10489.063, 376.539, 52831.525 24/04/12,13:33:13,14,11,1, 11.8,1,1, 7.663, 10489.066, 376.553, 52831.530 24/04/12,13:33:13,15,11,1, 11.8,1,1, 7.663, 10489.039, 376.577, 52831.602 24/04/12,13:33:13,16,11,1, 11.8,1,1, 7.663, 10489.067, 376.565, 52831.545 24/04/12,13:33:13,17,11,1, 11.8,1,1, 7.663, 10489.073, 376.565, 52831.556 24/04/12,13:33:13,18,11,1, 11.8,1,1, 7.663, 10489.045, 376.560, 52831.637 24/04/12,13:33:13,19,11,1, 11.8,1,1, 7.663, 10489.062, 376.581, 52831.653 24/04/12,13:33:14,00,10,1, 11.9,1,1, 7.650, 10489.058, 376.581, 52831.653 24/04/12,13:33:14,01,10,1, 11.9,1,1, 7.650, 10489.070, 376.571, 52831.557 24/04/12,13:33:14,02,10,1, 11.9,1,1, 7.650, 10489.058, 376.575, 52831.554 24/04/12,13:33:14,03,10,1, 11.9,1,1, 7.650, 10489.055, 376.572, 52831.535 24/04/12,13:33:14,04,10,1, 11.9,1,1, 7.650, 10489.068, 376.575, 52831.598 24/04/12,13:33:14,05,10,1, 11.9,1,1, 7.650, 10489.075, 376.567, 52831.528 24/04/12,13:33:14,06,10,1, 11.9,1,1, 7.650, 10489.069, 376.575, 52831.561 24/04/12,13:33:14,07,10,1, 11.9,1,1, 7.650, 10489.054, 376.587, 52831.579 24/04/12,13:33:14,08,10,1, 11.9,1,1, 7.650, 10489.076, 376.610, 52831.584 24/04/12,13:33:14,09,10,1, 11.9,1,1, 7.650, 10489.063, 376.600, 52831.591 24/04/12,13:33:14,10,10,1, 11.9,1,1, 7.650, 10489.067, 376.608, 52831.603 24/04/12,13:33:14,11,10,1, 11.9,1,1, 7.650, 10489.061, 376.585, 52831.571 24/04/12,13:33:14,12,10,1, 11.9,1,1, 7.650, 10489.076, 376.581, 52831.535 24/04/12,13:33:14,13,10,1, 11.9,1,1, 7.650, 10489.067, 376.585, 52831.546 24/04/12,13:33:14,14,10,1, 11.9,1,1, 7.650, 10489.082, 376.577, 52831.519 24/04/12,13:33:14,15,10,1, 11.9,1,1, 7.650, 10489.070, 376.584, 52831.567 24/04/12,13:33:14,16,10,1, 11.9,1,1, 7.650, 10489.071, 376.605, 52831.562 24/04/12,13:33:14,17,10,1, 11.9,1,1, 7.650, 10489.069, 376.588, 52831.543 24/04/12,13:33:14,18,10,1, 11.9,1,1, 7.650, 10489.082, 376.605, 52831.529 24/04/12,13:33:14,19,10,1, 11.9,1,1, 7.650, 10489.084, 376.600, 52831.555 24/04/12,13:33:15,00,10,1, 11.9,1,1, 7.661, 10489.084, 376.600, 52831.555 24/04/12,13:33:15,01,10,1, 11.9,1,1, 7.661, 10489.111, 376.602, 52831.559 24/04/12,13:33:15,02,10,1, 11.9,1,1, 7.661, 10489.113, 376.600, 52831.511 24/04/12,13:33:15,03,10,1, 11.9,1,1, 7.661, 10489.079, 376.605, 52831.572 24/04/12,13:33:15,04,10,1, 11.9,1,1, 7.661, 10489.104, 376.603, 52831.588 24/04/12,13:33:15,05,10,1, 11.9,1,1, 7.661, 10489.089, 376.578, 52831.525 24/04/12,13:33:15,06,10,1, 11.9,1,1, 7.661, 10489.091, 376.587, 52831.489 24/04/12,13:33:15,07,10,1, 11.9,1,1, 7.661, 10489.076, 376.578, 52831.532 24/04/12,13:33:15,08,10,1, 11.9,1,1, 7.661, 10489.073, 376.592, 52831.569 24/04/12,13:33:15,09,10,1, 11.9,1,1, 7.661, 10489.077, 376.618, 52831.579 24/04/12,13:33:15,10,10,1, 11.9,1,1, 7.661, 10489.105, 376.596, 52831.541 24/04/12,13:33:15,11,10,1, 11.9,1,1, 7.661, 10489.090, 376.603, 52831.559 24/04/12,13:33:15,12,10,1, 11.9,1,1, 7.661, 10489.076, 376.608, 52831.567 24/04/12,13:33:15,13,10,1, 11.9,1,1, 7.661, 10489.086, 376.579, 52831.520 24/04/12,13:33:15,14,10,1, 11.9,1,1, 7.661, 10489.078, 376.590, 52831.627 24/04/12,13:33:15,15,10,1, 11.9,1,1, 7.661, 10489.080, 376.592, 52831.559 24/04/12,13:33:15,16,10,1, 11.9,1,1, 7.661, 10489.081, 376.587, 52831.586 24/04/12,13:33:15,17,10,1, 11.9,1,1, 7.661, 10489.092, 376.601, 52831.577 24/04/12,13:33:15,18,10,1, 11.9,1,1, 7.661, 10489.085, 376.604, 52831.628 24/04/12,13:33:15,19,10,1, 11.9,1,1, 7.661, 10489.099, 376.602, 52831.572 24/04/12,13:33:16,00,10,1, 12.0,1,1, 7.659, 10489.092, 376.602, 52831.572 24/04/12,13:33:16,01,10,1, 12.0,1,1, 7.659, 10489.068, 376.616, 52831.694 24/04/12,13:33:16,02,10,1, 12.0,1,1, 7.659, 10489.124, 376.580, 52831.609 24/04/12,13:33:16,03,10,1, 12.0,1,1, 7.659, 10489.106, 376.608, 52831.564 24/04/12,13:33:16,04,10,1, 12.0,1,1, 7.659, 10489.092, 376.595, 52831.524 24/04/12,13:33:16,05,10,1, 12.0,1,1, 7.659, 10489.103, 376.605, 52831.623 24/04/12,13:33:16,06,10,1, 12.0,1,1, 7.659, 10489.097, 376.620, 52831.590 24/04/12,13:33:16,07,10,1, 12.0,1,1, 7.659, 10489.093, 376.613, 52831.558 24/04/12,13:33:16,08,10,1, 12.0,1,1, 7.659, 10489.093, 376.610, 52831.501 24/04/12,13:33:16,09,10,1, 12.0,1,1, 7.659, 10489.087, 376.597, 52831.595 24/04/12,13:33:16,10,10,1, 12.0,1,1, 7.659, 10489.107, 376.599, 52831.543 24/04/12,13:33:16,11,10,1, 12.0,1,1, 7.659, 10489.110, 376.606, 52831.633 24/04/12,13:33:16,12,10,1, 12.0,1,1, 7.659, 10489.115, 376.600, 52831.538 24/04/12,13:33:16,13,10,1, 12.0,1,1, 7.659, 10489.115, 376.607, 52831.626 24/04/12,13:33:16,14,10,1, 12.0,1,1, 7.659, 10489.095, 376.620, 52831.634 24/04/12,13:33:16,15,10,1, 12.0,1,1, 7.659, 10489.098, 376.615, 52831.621 24/04/12,13:33:16,16,10,1, 12.0,1,1, 7.659, 10489.118, 376.603, 52831.547 24/04/12,13:33:16,17,10,1, 12.0,1,1, 7.659, 10489.071, 376.589, 52831.532 24/04/12,13:33:16,18,10,1, 12.0,1,1, 7.659, 10489.105, 376.607, 52831.584 24/04/12,13:33:16,19,10,1, 12.0,1,1, 7.659, 10489.111, 376.612, 52831.575 24/04/12,13:33:17,00,10,1, 11.9,1,1, 7.654, 10489.109, 376.612, 52831.575 24/04/12,13:33:17,01,10,1, 11.9,1,1, 7.654, 10489.107, 376.629, 52831.513 24/04/12,13:33:17,02,10,1, 11.9,1,1, 7.654, 10489.112, 376.651, 52831.546 24/04/12,13:33:17,03,10,1, 11.9,1,1, 7.654, 10489.103, 376.636, 52831.599 24/04/12,13:33:17,04,10,1, 11.9,1,1, 7.654, 10489.137, 376.646, 52831.432 24/04/12,13:33:17,05,10,1, 11.9,1,1, 7.654, 10489.111, 376.615, 52831.648 24/04/12,13:33:17,06,10,1, 11.9,1,1, 7.654, 10489.102, 376.617, 52831.586 24/04/12,13:33:17,07,10,1, 11.9,1,1, 7.654, 10489.110, 376.622, 52831.625 24/04/12,13:33:17,08,10,1, 11.9,1,1, 7.654, 10489.105, 376.651, 52831.608 24/04/12,13:33:17,09,10,1, 11.9,1,1, 7.654, 10489.107, 376.637, 52831.576 24/04/12,13:33:17,10,10,1, 11.9,1,1, 7.654, 10489.109, 376.641, 52831.558 24/04/12,13:33:17,11,10,1, 11.9,1,1, 7.654, 10489.114, 376.627, 52831.576 24/04/12,13:33:17,12,10,1, 11.9,1,1, 7.654, 10489.097, 376.632, 52831.533 24/04/12,13:33:17,13,10,1, 11.9,1,1, 7.654, 10489.100, 376.620, 52831.502 24/04/12,13:33:17,14,10,1, 11.9,1,1, 7.654, 10489.116, 376.644, 52831.537 24/04/12,13:33:17,15,10,1, 11.9,1,1, 7.654, 10489.085, 376.629, 52831.635 24/04/12,13:33:17,16,10,1, 11.9,1,1, 7.654, 10489.100, 376.636, 52831.512 24/04/12,13:33:17,17,10,1, 11.9,1,1, 7.654, 10489.107, 376.642, 52831.518 24/04/12,13:33:17,18,10,1, 11.9,1,1, 7.654, 10489.120, 376.631, 52831.551 24/04/12,13:33:17,19,10,1, 11.9,1,1, 7.654, 10489.099, 376.652, 52831.523 24/04/12,13:33:18,00,10,1, 11.9,1,1, 7.658, 10489.092, 376.652, 52831.523 24/04/12,13:33:18,01,10,1, 11.9,1,1, 7.658, 10489.100, 376.631, 52831.522 24/04/12,13:33:18,02,10,1, 11.9,1,1, 7.658, 10489.125, 376.660, 52831.563 24/04/12,13:33:18,03,10,1, 11.9,1,1, 7.658, 10489.127, 376.658, 52831.640 24/04/12,13:33:18,04,10,1, 11.9,1,1, 7.658, 10489.081, 376.635, 52831.587 24/04/12,13:33:18,05,10,1, 11.9,1,1, 7.658, 10489.122, 376.649, 52831.643 24/04/12,13:33:18,06,10,1, 11.9,1,1, 7.658, 10489.098, 376.639, 52831.529 24/04/12,13:33:18,07,10,1, 11.9,1,1, 7.658, 10489.126, 376.634, 52831.578 24/04/12,13:33:18,08,10,1, 11.9,1,1, 7.658, 10489.122, 376.655, 52831.602 24/04/12,13:33:18,09,10,1, 11.9,1,1, 7.658, 10489.122, 376.623, 52831.648 24/04/12,13:33:18,10,10,1, 11.9,1,1, 7.658, 10489.114, 376.638, 52831.559 24/04/12,13:33:18,11,10,1, 11.9,1,1, 7.658, 10489.138, 376.645, 52831.575 24/04/12,13:33:18,12,10,1, 11.9,1,1, 7.658, 10489.116, 376.657, 52831.538 24/04/12,13:33:18,13,10,1, 11.9,1,1, 7.658, 10489.130, 376.642, 52831.541 24/04/12,13:33:18,14,10,1, 11.9,1,1, 7.658, 10489.130, 376.648, 52831.535 24/04/12,13:33:18,15,10,1, 11.9,1,1, 7.658, 10489.117, 376.639, 52831.557 24/04/12,13:33:18,16,10,1, 11.9,1,1, 7.658, 10489.126, 376.659, 52831.532 24/04/12,13:33:18,17,10,1, 11.9,1,1, 7.658, 10489.109, 376.640, 52831.611 24/04/12,13:33:18,18,10,1, 11.9,1,1, 7.658, 10489.122, 376.642, 52831.615 24/04/12,13:33:18,19,10,1, 11.9,1,1, 7.658, 10489.116, 376.646, 52831.608 24/04/12,13:33:19,00,10,1, 11.9,1,1, 7.657, 10489.109, 376.646, 52831.608 24/04/12,13:33:19,01,10,1, 11.9,1,1, 7.657, 10489.118, 376.631, 52831.611 24/04/12,13:33:19,02,10,1, 11.9,1,1, 7.657, 10489.135, 376.632, 52831.604 24/04/12,13:33:19,03,10,1, 11.9,1,1, 7.657, 10489.121, 376.656, 52831.595 24/04/12,13:33:19,04,10,1, 11.9,1,1, 7.657, 10489.129, 376.654, 52831.589 24/04/12,13:33:19,05,10,1, 11.9,1,1, 7.657, 10489.166, 376.658, 52831.603 24/04/12,13:33:19,06,10,1, 11.9,1,1, 7.657, 10489.135, 376.664, 52831.628 24/04/12,13:33:19,07,10,1, 11.9,1,1, 7.657, 10489.132, 376.657, 52831.581 24/04/12,13:33:19,08,10,1, 11.9,1,1, 7.657, 10489.127, 376.650, 52831.554 24/04/12,13:33:19,09,10,1, 11.9,1,1, 7.657, 10489.146, 376.652, 52831.572 24/04/12,13:33:19,10,10,1, 11.9,1,1, 7.657, 10489.133, 376.658, 52831.606 24/04/12,13:33:19,11,10,1, 11.9,1,1, 7.657, 10489.126, 376.665, 52831.614 24/04/12,13:33:19,12,10,1, 11.9,1,1, 7.657, 10489.138, 376.681, 52831.648 24/04/12,13:33:19,13,10,1, 11.9,1,1, 7.657, 10489.126, 376.665, 52831.581 24/04/12,13:33:19,14,10,1, 11.9,1,1, 7.657, 10489.152, 376.691, 52831.550 24/04/12,13:33:19,15,10,1, 11.9,1,1, 7.657, 10489.125, 376.662, 52831.559 24/04/12,13:33:19,16,10,1, 11.9,1,1, 7.657, 10489.130, 376.681, 52831.569 24/04/12,13:33:19,17,10,1, 11.9,1,1, 7.657, 10489.138, 376.674, 52831.561 24/04/12,13:33:19,18,10,1, 11.9,1,1, 7.657, 10489.129, 376.681, 52831.583 24/04/12,13:33:19,19,10,1, 11.9,1,1, 7.657, 10489.146, 376.688, 52831.559 24/04/12,13:33:20,00,10,1, 11.9,1,1, 7.659, 10489.142, 376.688, 52831.559 24/04/12,13:33:20,01,10,1, 11.9,1,1, 7.659, 10489.152, 376.682, 52831.571 24/04/12,13:33:20,02,10,1, 11.9,1,1, 7.659, 10489.137, 376.677, 52831.626 24/04/12,13:33:20,03,10,1, 11.9,1,1, 7.659, 10489.153, 376.698, 52831.601 24/04/12,13:33:20,04,10,1, 11.9,1,1, 7.659, 10489.165, 376.682, 52831.583 24/04/12,13:33:20,05,10,1, 11.9,1,1, 7.659, 10489.138, 376.685, 52831.606 24/04/12,13:33:20,06,10,1, 11.9,1,1, 7.659, 10489.150, 376.698, 52831.590 24/04/12,13:33:20,07,10,1, 11.9,1,1, 7.659, 10489.166, 376.693, 52831.632 24/04/12,13:33:20,08,10,1, 11.9,1,1, 7.659, 10489.142, 376.685, 52831.577 24/04/12,13:33:20,09,10,1, 11.9,1,1, 7.659, 10489.148, 376.681, 52831.575 24/04/12,13:33:20,10,10,1, 11.9,1,1, 7.659, 10489.142, 376.700, 52831.591 24/04/12,13:33:20,11,10,1, 11.9,1,1, 7.659, 10489.143, 376.710, 52831.586 24/04/12,13:33:20,12,10,1, 11.9,1,1, 7.659, 10489.142, 376.705, 52831.575 24/04/12,13:33:20,13,10,1, 11.9,1,1, 7.659, 10489.171, 376.710, 52831.537 24/04/12,13:33:20,14,10,1, 11.9,1,1, 7.659, 10489.158, 376.719, 52831.525 24/04/12,13:33:20,15,10,1, 11.9,1,1, 7.659, 10489.172, 376.689, 52831.533 24/04/12,13:33:20,16,10,1, 11.9,1,1, 7.659, 10489.170, 376.701, 52831.528 24/04/12,13:33:20,17,10,1, 11.9,1,1, 7.659, 10489.166, 376.717, 52831.636 24/04/12,13:33:20,18,10,1, 11.9,1,1, 7.659, 10489.163, 376.687, 52831.640 24/04/12,13:33:20,19,10,1, 11.9,1,1, 7.659, 10489.146, 376.704, 52831.632 24/04/12,13:33:21,00,10,1, 11.9,1,1, 7.660, 10489.142, 376.704, 52831.632 24/04/12,13:33:21,01,10,1, 11.9,1,1, 7.660, 10489.155, 376.682, 52831.670 24/04/12,13:33:21,02,10,1, 11.9,1,1, 7.660, 10489.168, 376.712, 52831.652 24/04/12,13:33:21,03,10,1, 11.9,1,1, 7.660, 10489.155, 376.709, 52831.640 24/04/12,13:33:21,04,10,1, 11.9,1,1, 7.660, 10489.174, 376.707, 52831.602 24/04/12,13:33:21,05,10,1, 11.9,1,1, 7.660, 10489.177, 376.685, 52831.582 24/04/12,13:33:21,06,10,1, 11.9,1,1, 7.660, 10489.174, 376.690, 52831.598 24/04/12,13:33:21,07,10,1, 11.9,1,1, 7.660, 10489.152, 376.705, 52831.568 24/04/12,13:33:21,08,10,1, 11.9,1,1, 7.660, 10489.151, 376.718, 52831.612 24/04/12,13:33:21,09,10,1, 11.9,1,1, 7.660, 10489.145, 376.684, 52831.614 24/04/12,13:33:21,10,10,1, 11.9,1,1, 7.660, 10489.172, 376.686, 52831.559 24/04/12,13:33:21,11,10,1, 11.9,1,1, 7.660, 10489.151, 376.716, 52831.643 24/04/12,13:33:21,12,10,1, 11.9,1,1, 7.660, 10489.164, 376.723, 52831.569 24/04/12,13:33:21,13,10,1, 11.9,1,1, 7.660, 10489.161, 376.723, 52831.645 24/04/12,13:33:21,14,10,1, 11.9,1,1, 7.660, 10489.168, 376.726, 52831.665 24/04/12,13:33:21,15,10,1, 11.9,1,1, 7.660, 10489.169, 376.707, 52831.676 24/04/12,13:33:21,16,10,1, 11.9,1,1, 7.660, 10489.175, 376.716, 52831.667 24/04/12,13:33:21,17,10,1, 11.9,1,1, 7.660, 10489.150, 376.721, 52831.660 24/04/12,13:33:21,18,10,1, 11.9,1,1, 7.660, 10489.167, 376.695, 52831.540 24/04/12,13:33:21,19,10,1, 11.9,1,1, 7.660, 10489.163, 376.715, 52831.572 24/04/12,13:33:22,00,10,1, 11.9,1,1, 7.659, 10489.159, 376.715, 52831.572 24/04/12,13:33:22,01,10,1, 11.9,1,1, 7.659, 10489.172, 376.735, 52831.643 24/04/12,13:33:22,02,10,1, 11.9,1,1, 7.659, 10489.161, 376.712, 52831.595 24/04/12,13:33:22,03,10,1, 11.9,1,1, 7.659, 10489.196, 376.735, 52831.665 24/04/12,13:33:22,04,10,1, 11.9,1,1, 7.659, 10489.132, 376.736, 52831.657 24/04/12,13:33:22,05,10,1, 11.9,1,1, 7.659, 10489.163, 376.719, 52831.637 24/04/12,13:33:22,06,10,1, 11.9,1,1, 7.659, 10489.154, 376.723, 52831.718 24/04/12,13:33:22,07,10,1, 11.9,1,1, 7.659, 10489.153, 376.737, 52831.699 24/04/12,13:33:22,08,10,1, 11.9,1,1, 7.659, 10489.146, 376.743, 52831.658 24/04/12,13:33:22,09,10,1, 11.9,1,1, 7.659, 10489.170, 376.721, 52831.571 24/04/12,13:33:22,10,10,1, 11.9,1,1, 7.659, 10489.138, 376.732, 52831.564 24/04/12,13:33:22,11,10,1, 11.9,1,1, 7.659, 10489.163, 376.730, 52831.611 24/04/12,13:33:22,12,10,1, 11.9,1,1, 7.659, 10489.159, 376.726, 52831.594 24/04/12,13:33:22,13,10,1, 11.9,1,1, 7.659, 10489.174, 376.719, 52831.576 24/04/12,13:33:22,14,10,1, 11.9,1,1, 7.659, 10489.150, 376.723, 52831.567 24/04/12,13:33:22,15,10,1, 11.9,1,1, 7.659, 10489.161, 376.751, 52831.635 24/04/12,13:33:22,16,10,1, 11.9,1,1, 7.659, 10489.168, 376.759, 52831.580 24/04/12,13:33:22,17,10,1, 11.9,1,1, 7.659, 10489.127, 376.730, 52831.790 24/04/12,13:33:22,18,10,1, 11.9,1,1, 7.659, 10489.141, 376.729, 52831.648 24/04/12,13:33:22,19,10,1, 11.9,1,1, 7.659, 10489.171, 376.752, 52831.655 24/04/12,13:33:23,00,10,1, 11.9,1,1, 7.660, 10489.167, 376.752, 52831.655 24/04/12,13:33:23,01,10,1, 11.9,1,1, 7.660, 10489.152, 376.738, 52831.696 24/04/12,13:33:23,02,10,1, 11.9,1,1, 7.660, 10489.135, 376.732, 52831.656 24/04/12,13:33:23,03,10,1, 11.9,1,1, 7.660, 10489.140, 376.716, 52831.628 24/04/12,13:33:23,04,10,1, 11.9,1,1, 7.660, 10489.174, 376.748, 52831.637 24/04/12,13:33:23,05,10,1, 11.9,1,1, 7.660, 10489.144, 376.757, 52831.635 24/04/12,13:33:23,06,10,1, 11.9,1,1, 7.660, 10489.154, 376.743, 52831.599 24/04/12,13:33:23,07,10,1, 11.9,1,1, 7.660, 10489.159, 376.750, 52831.623 24/04/12,13:33:23,08,10,1, 11.9,1,1, 7.660, 10489.151, 376.736, 52831.591 24/04/12,13:33:23,09,10,1, 11.9,1,1, 7.660, 10489.147, 376.745, 52831.587 24/04/12,13:33:23,10,10,1, 11.9,1,1, 7.660, 10489.153, 376.762, 52831.619 24/04/12,13:33:23,11,10,1, 11.9,1,1, 7.660, 10489.169, 376.740, 52831.621 24/04/12,13:33:23,12,10,1, 11.9,1,1, 7.660, 10489.179, 376.738, 52831.650 24/04/12,13:33:23,13,10,1, 11.9,1,1, 7.660, 10489.166, 376.769, 52831.576 24/04/12,13:33:23,14,10,1, 11.9,1,1, 7.660, 10489.174, 376.746, 52831.592 24/04/12,13:33:23,15,10,1, 11.9,1,1, 7.660, 10489.171, 376.757, 52831.634 24/04/12,13:33:23,16,10,1, 11.9,1,1, 7.660, 10489.168, 376.741, 52831.629 24/04/12,13:33:23,17,10,1, 11.9,1,1, 7.660, 10489.144, 376.737, 52831.643 24/04/12,13:33:23,18,10,1, 11.9,1,1, 7.660, 10489.172, 376.743, 52831.598 24/04/12,13:33:23,19,10,1, 11.9,1,1, 7.660, 10489.173, 376.753, 52831.611 24/04/12,13:33:24,00,10,1, 11.8,1,1, 7.662, 10489.167, 376.753, 52831.611 24/04/12,13:33:24,01,10,1, 11.8,1,1, 7.662, 10489.159, 376.762, 52831.612 24/04/12,13:33:24,02,10,1, 11.8,1,1, 7.662, 10489.155, 376.759, 52831.598 24/04/12,13:33:24,03,10,1, 11.8,1,1, 7.662, 10489.182, 376.757, 52831.599 24/04/12,13:33:24,04,10,1, 11.8,1,1, 7.662, 10489.141, 376.764, 52831.600 24/04/12,13:33:24,05,10,1, 11.8,1,1, 7.662, 10489.168, 376.756, 52831.617 24/04/12,13:33:24,06,10,1, 11.8,1,1, 7.662, 10489.151, 376.779, 52831.637 24/04/12,13:33:24,07,10,1, 11.8,1,1, 7.662, 10489.151, 376.779, 52831.646 24/04/12,13:33:24,08,10,1, 11.8,1,1, 7.662, 10489.167, 376.755, 52831.630 24/04/12,13:33:24,09,10,1, 11.8,1,1, 7.662, 10489.180, 376.762, 52831.649 24/04/12,13:33:24,10,10,1, 11.8,1,1, 7.662, 10489.174, 376.778, 52831.682 24/04/12,13:33:24,11,10,1, 11.8,1,1, 7.662, 10489.173, 376.758, 52831.611 24/04/12,13:33:24,12,10,1, 11.8,1,1, 7.662, 10489.167, 376.755, 52831.607 24/04/12,13:33:24,13,10,1, 11.8,1,1, 7.662, 10489.123, 376.768, 52831.671 24/04/12,13:33:24,14,10,1, 11.8,1,1, 7.662, 10489.166, 376.781, 52831.668 24/04/12,13:33:24,15,10,1, 11.8,1,1, 7.662, 10489.169, 376.784, 52831.659 24/04/12,13:33:24,16,10,1, 11.8,1,1, 7.662, 10489.152, 376.758, 52831.637 24/04/12,13:33:24,17,10,1, 11.8,1,1, 7.662, 10489.167, 376.787, 52831.668 24/04/12,13:33:24,18,10,1, 11.8,1,1, 7.662, 10489.169, 376.777, 52831.609 24/04/12,13:33:24,19,10,1, 11.8,1,1, 7.662, 10489.162, 376.777, 52831.553 24/04/12,13:33:25,00,11,1, 11.9,1,1, 7.652, 10489.159, 376.777, 52831.553 24/04/12,13:33:25,01,11,1, 11.9,1,1, 7.652, 10489.170, 376.760, 52831.632 24/04/12,13:33:25,02,11,1, 11.9,1,1, 7.652, 10489.150, 376.784, 52831.603 24/04/12,13:33:25,03,11,1, 11.9,1,1, 7.652, 10489.143, 376.769, 52831.670 24/04/12,13:33:25,04,11,1, 11.9,1,1, 7.652, 10489.160, 376.786, 52831.658 24/04/12,13:33:25,05,11,1, 11.9,1,1, 7.652, 10489.145, 376.777, 52831.631 24/04/12,13:33:25,06,11,1, 11.9,1,1, 7.652, 10489.158, 376.770, 52831.627 24/04/12,13:33:25,07,11,1, 11.9,1,1, 7.652, 10489.149, 376.775, 52831.601 24/04/12,13:33:25,08,11,1, 11.9,1,1, 7.652, 10489.171, 376.788, 52831.576 24/04/12,13:33:25,09,11,1, 11.9,1,1, 7.652, 10489.149, 376.796, 52831.609 24/04/12,13:33:25,10,11,1, 11.9,1,1, 7.652, 10489.172, 376.775, 52831.570 24/04/12,13:33:25,11,11,1, 11.9,1,1, 7.652, 10489.169, 376.778, 52831.614 24/04/12,13:33:25,12,11,1, 11.9,1,1, 7.652, 10489.161, 376.810, 52831.638 24/04/12,13:33:25,13,11,1, 11.9,1,1, 7.652, 10489.172, 376.782, 52831.644 24/04/12,13:33:25,14,11,1, 11.9,1,1, 7.652, 10489.168, 376.791, 52831.595 24/04/12,13:33:25,15,11,1, 11.9,1,1, 7.652, 10489.153, 376.783, 52831.641 24/04/12,13:33:25,16,11,1, 11.9,1,1, 7.652, 10489.181, 376.786, 52831.709 24/04/12,13:33:25,17,11,1, 11.9,1,1, 7.652, 10489.175, 376.782, 52831.622 24/04/12,13:33:25,18,11,1, 11.9,1,1, 7.652, 10489.164, 376.780, 52831.605 24/04/12,13:33:25,19,11,1, 11.9,1,1, 7.652, 10489.158, 376.778, 52831.593 24/04/12,13:33:26,00,11,1, 11.9,1,1, 7.660, 10489.150, 376.778, 52831.593 24/04/12,13:33:26,01,11,1, 11.9,1,1, 7.660, 10489.182, 376.785, 52831.672 24/04/12,13:33:26,02,11,1, 11.9,1,1, 7.660, 10489.194, 376.790, 52831.622 24/04/12,13:33:26,03,11,1, 11.9,1,1, 7.660, 10489.191, 376.803, 52831.713 24/04/12,13:33:26,04,11,1, 11.9,1,1, 7.660, 10489.198, 376.778, 52831.680 24/04/12,13:33:26,05,11,1, 11.9,1,1, 7.660, 10489.187, 376.785, 52831.650 24/04/12,13:33:26,06,11,1, 11.9,1,1, 7.660, 10489.167, 376.798, 52831.659 24/04/12,13:33:26,07,11,1, 11.9,1,1, 7.660, 10489.177, 376.796, 52831.602 24/04/12,13:33:26,08,11,1, 11.9,1,1, 7.660, 10489.206, 376.789, 52831.629 24/04/12,13:33:26,09,11,1, 11.9,1,1, 7.660, 10489.179, 376.785, 52831.655 24/04/12,13:33:26,10,11,1, 11.9,1,1, 7.660, 10489.195, 376.789, 52831.682 24/04/12,13:33:26,11,11,1, 11.9,1,1, 7.660, 10489.188, 376.786, 52831.679 24/04/12,13:33:26,12,11,1, 11.9,1,1, 7.660, 10489.165, 376.795, 52831.630 24/04/12,13:33:26,13,11,1, 11.9,1,1, 7.660, 10489.176, 376.750, 52831.621 24/04/12,13:33:26,14,11,1, 11.9,1,1, 7.660, 10489.177, 376.782, 52831.619 24/04/12,13:33:26,15,11,1, 11.9,1,1, 7.660, 10489.169, 376.781, 52831.676 24/04/12,13:33:26,16,11,1, 11.9,1,1, 7.660, 10489.183, 376.781, 52831.660 24/04/12,13:33:26,17,11,1, 11.9,1,1, 7.660, 10489.184, 376.787, 52831.657 24/04/12,13:33:26,18,11,1, 11.9,1,1, 7.660, 10489.191, 376.778, 52831.648 24/04/12,13:33:26,19,11,1, 11.9,1,1, 7.660, 10489.157, 376.781, 52831.688 24/04/12,13:33:27,00,11,1, 11.9,1,1, 7.660, 10489.150, 376.781, 52831.688 24/04/12,13:33:27,01,11,1, 11.9,1,1, 7.660, 10489.192, 376.769, 52831.638 24/04/12,13:33:27,02,11,1, 11.9,1,1, 7.660, 10489.186, 376.740, 52831.617 24/04/12,13:33:27,03,11,1, 11.9,1,1, 7.660, 10489.161, 376.760, 52831.643 24/04/12,13:33:27,04,11,1, 11.9,1,1, 7.660, 10489.203, 376.751, 52831.658 24/04/12,13:33:27,05,11,1, 11.9,1,1, 7.660, 10489.184, 376.776, 52831.659 24/04/12,13:33:27,06,11,1, 11.9,1,1, 7.660, 10489.193, 376.777, 52831.671 24/04/12,13:33:27,07,11,1, 11.9,1,1, 7.660, 10489.181, 376.785, 52831.679 24/04/12,13:33:27,08,11,1, 11.9,1,1, 7.660, 10489.195, 376.780, 52831.708 24/04/12,13:33:27,09,11,1, 11.9,1,1, 7.660, 10489.205, 376.756, 52831.624 24/04/12,13:33:27,10,11,1, 11.9,1,1, 7.660, 10489.220, 376.761, 52831.592 24/04/12,13:33:27,11,11,1, 11.9,1,1, 7.660, 10489.190, 376.776, 52831.667 24/04/12,13:33:27,12,11,1, 11.9,1,1, 7.660, 10489.197, 376.785, 52831.624 24/04/12,13:33:27,13,11,1, 11.9,1,1, 7.660, 10489.147, 376.782, 52831.681 24/04/12,13:33:27,14,11,1, 11.9,1,1, 7.660, 10489.191, 376.784, 52831.631 24/04/12,13:33:27,15,11,1, 11.9,1,1, 7.660, 10489.168, 376.767, 52831.581 24/04/12,13:33:27,16,11,1, 11.9,1,1, 7.660, 10489.211, 376.760, 52831.620 24/04/12,13:33:27,17,11,1, 11.9,1,1, 7.660, 10489.223, 376.759, 52831.693 24/04/12,13:33:27,18,11,1, 11.9,1,1, 7.660, 10489.194, 376.791, 52831.729 24/04/12,13:33:27,19,11,1, 11.9,1,1, 7.660, 10489.187, 376.781, 52831.678 24/04/12,13:33:28,00,11,1, 11.9,1,1, 7.660, 10489.184, 376.781, 52831.678 24/04/12,13:33:28,01,11,1, 11.9,1,1, 7.660, 10489.185, 376.786, 52831.629 24/04/12,13:33:28,02,11,1, 11.9,1,1, 7.660, 10489.213, 376.754, 52831.643 24/04/12,13:33:28,03,11,1, 11.9,1,1, 7.660, 10489.207, 376.772, 52831.635 24/04/12,13:33:28,04,11,1, 11.9,1,1, 7.660, 10489.195, 376.791, 52831.659 24/04/12,13:33:28,05,11,1, 11.9,1,1, 7.660, 10489.205, 376.773, 52831.655 24/04/12,13:33:28,06,11,1, 11.9,1,1, 7.660, 10489.190, 376.771, 52831.673 24/04/12,13:33:28,07,11,1, 11.9,1,1, 7.660, 10489.214, 376.794, 52831.621 24/04/12,13:33:28,08,11,1, 11.9,1,1, 7.660, 10489.196, 376.789, 52831.602 24/04/12,13:33:28,09,11,1, 11.9,1,1, 7.660, 10489.203, 376.770, 52831.646 24/04/12,13:33:28,10,11,1, 11.9,1,1, 7.660, 10489.216, 376.784, 52831.644 24/04/12,13:33:28,11,11,1, 11.9,1,1, 7.660, 10489.198, 376.781, 52831.645 24/04/12,13:33:28,12,11,1, 11.9,1,1, 7.660, 10489.197, 376.792, 52831.680 24/04/12,13:33:28,13,11,1, 11.9,1,1, 7.660, 10489.205, 376.771, 52831.636 24/04/12,13:33:28,14,11,1, 11.9,1,1, 7.660, 10489.191, 376.780, 52831.635 24/04/12,13:33:28,15,11,1, 11.9,1,1, 7.660, 10489.203, 376.776, 52831.604 24/04/12,13:33:28,16,11,1, 11.9,1,1, 7.660, 10489.186, 376.805, 52831.685 24/04/12,13:33:28,17,11,1, 11.9,1,1, 7.660, 10489.221, 376.793, 52831.652 24/04/12,13:33:28,18,11,1, 11.9,1,1, 7.660, 10489.210, 376.775, 52831.621 24/04/12,13:33:28,19,11,1, 11.9,1,1, 7.660, 10489.180, 376.781, 52831.662 24/04/12,13:33:29,00,11,1, 12.0,1,1, 7.664, 10489.175, 376.781, 52831.662 24/04/12,13:33:29,01,11,1, 12.0,1,1, 7.664, 10489.200, 376.774, 52831.651 24/04/12,13:33:29,02,11,1, 12.0,1,1, 7.664, 10489.197, 376.795, 52831.613 24/04/12,13:33:29,03,11,1, 12.0,1,1, 7.664, 10489.198, 376.776, 52831.573 24/04/12,13:33:29,04,11,1, 12.0,1,1, 7.664, 10489.218, 376.776, 52831.612 24/04/12,13:33:29,05,11,1, 12.0,1,1, 7.664, 10489.205, 376.768, 52831.620 24/04/12,13:33:29,06,11,1, 12.0,1,1, 7.664, 10489.188, 376.765, 52831.635 24/04/12,13:33:29,07,11,1, 12.0,1,1, 7.664, 10489.200, 376.755, 52831.632 24/04/12,13:33:29,08,11,1, 12.0,1,1, 7.664, 10489.183, 376.764, 52831.663 24/04/12,13:33:29,09,11,1, 12.0,1,1, 7.664, 10489.210, 376.783, 52831.654 24/04/12,13:33:29,10,11,1, 12.0,1,1, 7.664, 10489.205, 376.762, 52831.638 24/04/12,13:33:29,11,11,1, 12.0,1,1, 7.664, 10489.232, 376.774, 52831.642 24/04/12,13:33:29,12,11,1, 12.0,1,1, 7.664, 10489.222, 376.775, 52831.589 24/04/12,13:33:29,13,11,1, 12.0,1,1, 7.664, 10489.225, 376.785, 52831.624 24/04/12,13:33:29,14,11,1, 12.0,1,1, 7.664, 10489.228, 376.793, 52831.569 24/04/12,13:33:29,15,11,1, 12.0,1,1, 7.664, 10489.201, 376.798, 52831.654 24/04/12,13:33:29,16,11,1, 12.0,1,1, 7.664, 10489.200, 376.769, 52831.634 24/04/12,13:33:29,17,11,1, 12.0,1,1, 7.664, 10489.223, 376.801, 52831.566 24/04/12,13:33:29,18,11,1, 12.0,1,1, 7.664, 10489.221, 376.773, 52831.680 24/04/12,13:33:29,19,11,1, 12.0,1,1, 7.664, 10489.219, 376.790, 52831.606 24/04/12,13:33:30,00,11,1, 11.9,1,1, 7.654, 10489.217, 376.790, 52831.606 24/04/12,13:33:30,01,11,1, 11.9,1,1, 7.654, 10489.217, 376.772, 52831.632 24/04/12,13:33:30,02,11,1, 11.9,1,1, 7.654, 10489.206, 376.780, 52831.711 24/04/12,13:33:30,03,11,1, 11.9,1,1, 7.654, 10489.207, 376.793, 52831.676 24/04/12,13:33:30,04,11,1, 11.9,1,1, 7.654, 10489.210, 376.776, 52831.597 24/04/12,13:33:30,05,11,1, 11.9,1,1, 7.654, 10489.222, 376.802, 52831.669 24/04/12,13:33:30,06,11,1, 11.9,1,1, 7.654, 10489.185, 376.790, 52831.717 24/04/12,13:33:30,07,11,1, 11.9,1,1, 7.654, 10489.238, 376.771, 52831.667 24/04/12,13:33:30,08,11,1, 11.9,1,1, 7.654, 10489.206, 376.784, 52831.694 24/04/12,13:33:30,09,11,1, 11.9,1,1, 7.654, 10489.218, 376.783, 52831.623 24/04/12,13:33:30,10,11,1, 11.9,1,1, 7.654, 10489.212, 376.788, 52831.680 24/04/12,13:33:30,11,11,1, 11.9,1,1, 7.654, 10489.208, 376.781, 52831.593 24/04/12,13:33:30,12,11,1, 11.9,1,1, 7.654, 10489.218, 376.772, 52831.627 24/04/12,13:33:30,13,11,1, 11.9,1,1, 7.654, 10489.219, 376.781, 52831.669 24/04/12,13:33:30,14,11,1, 11.9,1,1, 7.654, 10489.216, 376.780, 52831.584 24/04/12,13:33:30,15,11,1, 11.9,1,1, 7.654, 10489.225, 376.788, 52831.545 24/04/12,13:33:30,16,11,1, 11.9,1,1, 7.654, 10489.170, 376.784, 52831.712 24/04/12,13:33:30,17,11,1, 11.9,1,1, 7.654, 10489.199, 376.787, 52831.649 24/04/12,13:33:30,18,11,1, 11.9,1,1, 7.654, 10489.211, 376.799, 52831.693 24/04/12,13:33:30,19,11,1, 11.9,1,1, 7.654, 10489.224, 376.784, 52831.612 24/04/12,13:33:31,00,10,1, 12.0,1,1, 7.664, 10489.217, 376.784, 52831.612 24/04/12,13:33:31,01,10,1, 12.0,1,1, 7.664, 10489.231, 376.778, 52831.642 24/04/12,13:33:31,02,10,1, 12.0,1,1, 7.664, 10489.208, 376.785, 52831.699 24/04/12,13:33:31,03,10,1, 12.0,1,1, 7.664, 10489.226, 376.801, 52831.636 24/04/12,13:33:31,04,10,1, 12.0,1,1, 7.664, 10489.222, 376.786, 52831.624 24/04/12,13:33:31,05,10,1, 12.0,1,1, 7.664, 10489.203, 376.803, 52831.650 24/04/12,13:33:31,06,10,1, 12.0,1,1, 7.664, 10489.213, 376.805, 52831.680 24/04/12,13:33:31,07,10,1, 12.0,1,1, 7.664, 10489.204, 376.789, 52831.601 24/04/12,13:33:31,08,10,1, 12.0,1,1, 7.664, 10489.187, 376.803, 52831.673 24/04/12,13:33:31,09,10,1, 12.0,1,1, 7.664, 10489.215, 376.803, 52831.659 24/04/12,13:33:31,10,10,1, 12.0,1,1, 7.664, 10489.187, 376.792, 52831.705 24/04/12,13:33:31,11,10,1, 12.0,1,1, 7.664, 10489.201, 376.795, 52831.695 24/04/12,13:33:31,12,10,1, 12.0,1,1, 7.664, 10489.232, 376.790, 52831.688 24/04/12,13:33:31,13,10,1, 12.0,1,1, 7.664, 10489.235, 376.766, 52831.661 24/04/12,13:33:31,14,10,1, 12.0,1,1, 7.664, 10489.233, 376.773, 52831.720 24/04/12,13:33:31,15,10,1, 12.0,1,1, 7.664, 10489.215, 376.792, 52831.686 24/04/12,13:33:31,16,10,1, 12.0,1,1, 7.664, 10489.228, 376.794, 52831.667 24/04/12,13:33:31,17,10,1, 12.0,1,1, 7.664, 10489.250, 376.784, 52831.613 24/04/12,13:33:31,18,10,1, 12.0,1,1, 7.664, 10489.225, 376.776, 52831.674 24/04/12,13:33:31,19,10,1, 12.0,1,1, 7.664, 10489.219, 376.793, 52831.630 24/04/12,13:33:32,00,10,1, 11.9,1,1, 7.653, 10489.217, 376.793, 52831.630 24/04/12,13:33:32,01,10,1, 11.9,1,1, 7.653, 10489.228, 376.800, 52831.659 24/04/12,13:33:32,02,10,1, 11.9,1,1, 7.653, 10489.211, 376.767, 52831.703 24/04/12,13:33:32,03,10,1, 11.9,1,1, 7.653, 10489.228, 376.781, 52831.682 24/04/12,13:33:32,04,10,1, 11.9,1,1, 7.653, 10489.227, 376.785, 52831.660 24/04/12,13:33:32,05,10,1, 11.9,1,1, 7.653, 10489.220, 376.792, 52831.697 24/04/12,13:33:32,06,10,1, 11.9,1,1, 7.653, 10489.239, 376.793, 52831.614 24/04/12,13:33:32,07,10,1, 11.9,1,1, 7.653, 10489.205, 376.777, 52831.750 24/04/12,13:33:32,08,10,1, 11.9,1,1, 7.653, 10489.218, 376.803, 52831.762 24/04/12,13:33:32,09,10,1, 11.9,1,1, 7.653, 10489.211, 376.781, 52831.733 24/04/12,13:33:32,10,10,1, 11.9,1,1, 7.653, 10489.219, 376.789, 52831.727 24/04/12,13:33:32,11,10,1, 11.9,1,1, 7.653, 10489.212, 376.764, 52831.673 24/04/12,13:33:32,12,10,1, 11.9,1,1, 7.653, 10489.210, 376.773, 52831.686 24/04/12,13:33:32,13,10,1, 11.9,1,1, 7.653, 10489.193, 376.786, 52831.635 24/04/12,13:33:32,14,10,1, 11.9,1,1, 7.653, 10489.204, 376.806, 52831.738 24/04/12,13:33:32,15,10,1, 11.9,1,1, 7.653, 10489.222, 376.797, 52831.681 24/04/12,13:33:32,16,10,1, 11.9,1,1, 7.653, 10489.196, 376.794, 52831.685 24/04/12,13:33:32,17,10,1, 11.9,1,1, 7.653, 10489.217, 376.770, 52831.723 24/04/12,13:33:32,18,10,1, 11.9,1,1, 7.653, 10489.220, 376.783, 52831.665 24/04/12,13:33:32,19,10,1, 11.9,1,1, 7.653, 10489.222, 376.788, 52831.609 24/04/12,13:33:33,00,10,1, 11.8,1,1, 7.664, 10489.217, 376.788, 52831.609 24/04/12,13:33:33,01,10,1, 11.8,1,1, 7.664, 10489.210, 376.774, 52831.623 24/04/12,13:33:33,02,10,1, 11.8,1,1, 7.664, 10489.180, 376.798, 52831.691 24/04/12,13:33:33,03,10,1, 11.8,1,1, 7.664, 10489.222, 376.789, 52831.649 24/04/12,13:33:33,04,10,1, 11.8,1,1, 7.664, 10489.206, 376.776, 52831.652 24/04/12,13:33:33,05,10,1, 11.8,1,1, 7.664, 10489.218, 376.794, 52831.725 24/04/12,13:33:33,06,10,1, 11.8,1,1, 7.664, 10489.219, 376.801, 52831.707 24/04/12,13:33:33,07,10,1, 11.8,1,1, 7.664, 10489.202, 376.774, 52831.631 24/04/12,13:33:33,08,10,1, 11.8,1,1, 7.664, 10489.193, 376.792, 52831.638 24/04/12,13:33:33,09,10,1, 11.8,1,1, 7.664, 10489.203, 376.780, 52831.682 24/04/12,13:33:33,10,10,1, 11.8,1,1, 7.664, 10489.214, 376.806, 52831.706 24/04/12,13:33:33,11,10,1, 11.8,1,1, 7.664, 10489.212, 376.781, 52831.643 24/04/12,13:33:33,12,10,1, 11.8,1,1, 7.664, 10489.218, 376.798, 52831.696 24/04/12,13:33:33,13,10,1, 11.8,1,1, 7.664, 10489.224, 376.799, 52831.624 24/04/12,13:33:33,14,10,1, 11.8,1,1, 7.664, 10489.203, 376.783, 52831.600 24/04/12,13:33:33,15,10,1, 11.8,1,1, 7.664, 10489.199, 376.789, 52831.641 24/04/12,13:33:33,16,10,1, 11.8,1,1, 7.664, 10489.213, 376.766, 52831.648 24/04/12,13:33:33,17,10,1, 11.8,1,1, 7.664, 10489.220, 376.789, 52831.602 24/04/12,13:33:33,18,10,1, 11.8,1,1, 7.664, 10489.217, 376.801, 52831.650 24/04/12,13:33:33,19,10,1, 11.8,1,1, 7.664, 10489.225, 376.784, 52831.675 24/04/12,13:33:34,00,10,1, 11.9,1,1, 7.652, 10489.217, 376.784, 52831.675 24/04/12,13:33:34,01,10,1, 11.9,1,1, 7.652, 10489.207, 376.783, 52831.643 24/04/12,13:33:34,02,10,1, 11.9,1,1, 7.652, 10489.203, 376.807, 52831.635 24/04/12,13:33:34,03,10,1, 11.9,1,1, 7.652, 10489.215, 376.802, 52831.699 24/04/12,13:33:34,04,10,1, 11.9,1,1, 7.652, 10489.213, 376.784, 52831.689 24/04/12,13:33:34,05,10,1, 11.9,1,1, 7.652, 10489.218, 376.774, 52831.723 24/04/12,13:33:34,06,10,1, 11.9,1,1, 7.652, 10489.217, 376.791, 52831.646 24/04/12,13:33:34,07,10,1, 11.9,1,1, 7.652, 10489.227, 376.809, 52831.662 24/04/12,13:33:34,08,10,1, 11.9,1,1, 7.652, 10489.222, 376.826, 52831.659 24/04/12,13:33:34,09,10,1, 11.9,1,1, 7.652, 10489.223, 376.798, 52831.617 24/04/12,13:33:34,10,10,1, 11.9,1,1, 7.652, 10489.201, 376.802, 52831.658 24/04/12,13:33:34,11,10,1, 11.9,1,1, 7.652, 10489.207, 376.794, 52831.591 24/04/12,13:33:34,12,10,1, 11.9,1,1, 7.652, 10489.201, 376.769, 52831.575 24/04/12,13:33:34,13,10,1, 11.9,1,1, 7.652, 10489.228, 376.804, 52831.630 24/04/12,13:33:34,14,10,1, 11.9,1,1, 7.652, 10489.206, 376.809, 52831.722 24/04/12,13:33:34,15,10,1, 11.9,1,1, 7.652, 10489.223, 376.790, 52831.614 24/04/12,13:33:34,16,10,1, 11.9,1,1, 7.652, 10489.212, 376.782, 52831.673 24/04/12,13:33:34,17,10,1, 11.9,1,1, 7.652, 10489.215, 376.776, 52831.615 24/04/12,13:33:34,18,10,1, 11.9,1,1, 7.652, 10489.244, 376.777, 52831.637 24/04/12,13:33:34,19,10,1, 11.9,1,1, 7.652, 10489.201, 376.798, 52831.624 24/04/12,13:33:35,00,10,1, 11.9,1,1, 7.664, 10489.200, 376.798, 52831.624 24/04/12,13:33:35,01,10,1, 11.9,1,1, 7.664, 10489.216, 376.819, 52831.674 24/04/12,13:33:35,02,10,1, 11.9,1,1, 7.664, 10489.213, 376.789, 52831.745 24/04/12,13:33:35,03,10,1, 11.9,1,1, 7.664, 10489.250, 376.780, 52831.637 24/04/12,13:33:35,04,10,1, 11.9,1,1, 7.664, 10489.198, 376.800, 52831.652 24/04/12,13:33:35,05,10,1, 11.9,1,1, 7.664, 10489.247, 376.817, 52831.679 24/04/12,13:33:35,06,10,1, 11.9,1,1, 7.664, 10489.232, 376.801, 52831.691 24/04/12,13:33:35,07,10,1, 11.9,1,1, 7.664, 10489.248, 376.799, 52831.634 24/04/12,13:33:35,08,10,1, 11.9,1,1, 7.664, 10489.208, 376.799, 52831.711 24/04/12,13:33:35,09,10,1, 11.9,1,1, 7.664, 10489.231, 376.794, 52831.697 24/04/12,13:33:35,10,10,1, 11.9,1,1, 7.664, 10489.222, 376.814, 52831.651 24/04/12,13:33:35,11,10,1, 11.9,1,1, 7.664, 10489.217, 376.795, 52831.668 24/04/12,13:33:35,12,10,1, 11.9,1,1, 7.664, 10489.245, 376.815, 52831.673 24/04/12,13:33:35,13,10,1, 11.9,1,1, 7.664, 10489.239, 376.828, 52831.622 24/04/12,13:33:35,14,10,1, 11.9,1,1, 7.664, 10489.212, 376.792, 52831.638 24/04/12,13:33:35,15,10,1, 11.9,1,1, 7.664, 10489.225, 376.828, 52831.713 24/04/12,13:33:35,16,10,1, 11.9,1,1, 7.664, 10489.237, 376.806, 52831.666 24/04/12,13:33:35,17,10,1, 11.9,1,1, 7.664, 10489.226, 376.795, 52831.666 24/04/12,13:33:35,18,10,1, 11.9,1,1, 7.664, 10489.238, 376.802, 52831.758 24/04/12,13:33:35,19,10,1, 11.9,1,1, 7.664, 10489.225, 376.814, 52831.677 24/04/12,13:33:36,00,09,1, 11.9,1,1, 7.663, 10489.217, 376.814, 52831.677 24/04/12,13:33:36,01,09,1, 11.9,1,1, 7.663, 10489.250, 376.815, 52831.736 24/04/12,13:33:36,02,09,1, 11.9,1,1, 7.663, 10489.248, 376.795, 52831.696 24/04/12,13:33:36,03,09,1, 11.9,1,1, 7.663, 10489.237, 376.805, 52831.729 24/04/12,13:33:36,04,09,1, 11.9,1,1, 7.663, 10489.232, 376.808, 52831.688 24/04/12,13:33:36,05,09,1, 11.9,1,1, 7.663, 10489.248, 376.799, 52831.714 24/04/12,13:33:36,06,09,1, 11.9,1,1, 7.663, 10489.262, 376.792, 52831.670 24/04/12,13:33:36,07,09,1, 11.9,1,1, 7.663, 10489.245, 376.798, 52831.605 24/04/12,13:33:36,08,09,1, 11.9,1,1, 7.663, 10489.227, 376.808, 52831.679 24/04/12,13:33:36,09,09,1, 11.9,1,1, 7.663, 10489.258, 376.804, 52831.762 24/04/12,13:33:36,10,09,1, 11.9,1,1, 7.663, 10489.208, 376.800, 52831.725 24/04/12,13:33:36,11,09,1, 11.9,1,1, 7.663, 10489.227, 376.787, 52831.733 24/04/12,13:33:36,12,09,1, 11.9,1,1, 7.663, 10489.233, 376.810, 52831.875 24/04/12,13:33:36,13,09,1, 11.9,1,1, 7.663, 10489.224, 376.796, 52831.681 24/04/12,13:33:36,14,09,1, 11.9,1,1, 7.663, 10489.253, 376.794, 52831.650 24/04/12,13:33:36,15,09,1, 11.9,1,1, 7.663, 10489.245, 376.801, 52831.759 24/04/12,13:33:36,16,09,1, 11.9,1,1, 7.663, 10489.217, 376.806, 52831.724 24/04/12,13:33:36,17,09,1, 11.9,1,1, 7.663, 10489.235, 376.785, 52831.643 24/04/12,13:33:36,18,09,1, 11.9,1,1, 7.663, 10489.236, 376.817, 52831.677 24/04/12,13:33:36,19,09,1, 11.9,1,1, 7.663, 10489.218, 376.769, 52831.651 24/04/12,13:33:37,00,09,1, 11.9,1,1, 7.660, 10489.217, 376.769, 52831.651 24/04/12,13:33:37,01,09,1, 11.9,1,1, 7.660, 10489.239, 376.765, 52831.681 24/04/12,13:33:37,02,09,1, 11.9,1,1, 7.660, 10489.222, 376.806, 52831.749 24/04/12,13:33:37,03,09,1, 11.9,1,1, 7.660, 10489.228, 376.786, 52831.703 24/04/12,13:33:37,04,09,1, 11.9,1,1, 7.660, 10489.237, 376.790, 52831.694 24/04/12,13:33:37,05,09,1, 11.9,1,1, 7.660, 10489.232, 376.799, 52831.693 24/04/12,13:33:37,06,09,1, 11.9,1,1, 7.660, 10489.212, 376.778, 52831.672 24/04/12,13:33:37,07,09,1, 11.9,1,1, 7.660, 10489.254, 376.795, 52831.661 24/04/12,13:33:37,08,09,1, 11.9,1,1, 7.660, 10489.229, 376.792, 52831.667 24/04/12,13:33:37,09,09,1, 11.9,1,1, 7.660, 10489.253, 376.781, 52831.700 24/04/12,13:33:37,10,09,1, 11.9,1,1, 7.660, 10489.240, 376.775, 52831.700 24/04/12,13:33:37,11,09,1, 11.9,1,1, 7.660, 10489.262, 376.790, 52831.740 24/04/12,13:33:37,12,09,1, 11.9,1,1, 7.660, 10489.250, 376.806, 52831.694 24/04/12,13:33:37,13,09,1, 11.9,1,1, 7.660, 10489.237, 376.766, 52831.665 24/04/12,13:33:37,14,09,1, 11.9,1,1, 7.660, 10489.215, 376.789, 52831.754 24/04/12,13:33:37,15,09,1, 11.9,1,1, 7.660, 10489.251, 376.794, 52831.755 24/04/12,13:33:37,16,09,1, 11.9,1,1, 7.660, 10489.259, 376.792, 52831.718 24/04/12,13:33:37,17,09,1, 11.9,1,1, 7.660, 10489.253, 376.824, 52831.694 24/04/12,13:33:37,18,09,1, 11.9,1,1, 7.660, 10489.277, 376.803, 52831.732 24/04/12,13:33:37,19,09,1, 11.9,1,1, 7.660, 10489.235, 376.797, 52831.694 24/04/12,13:33:38,00,10,1, 11.9,1,1, 7.659, 10489.234, 376.797, 52831.694 24/04/12,13:33:38,01,10,1, 11.9,1,1, 7.659, 10489.267, 376.764, 52831.651 24/04/12,13:33:38,02,10,1, 11.9,1,1, 7.659, 10489.243, 376.802, 52831.627 24/04/12,13:33:38,03,10,1, 11.9,1,1, 7.659, 10489.259, 376.796, 52831.659 24/04/12,13:33:38,04,10,1, 11.9,1,1, 7.659, 10489.212, 376.800, 52831.657 24/04/12,13:33:38,05,10,1, 11.9,1,1, 7.659, 10489.265, 376.805, 52831.735 24/04/12,13:33:38,06,10,1, 11.9,1,1, 7.659, 10489.239, 376.795, 52831.752 24/04/12,13:33:38,07,10,1, 11.9,1,1, 7.659, 10489.221, 376.817, 52831.750 24/04/12,13:33:38,08,10,1, 11.9,1,1, 7.659, 10489.237, 376.761, 52831.757 24/04/12,13:33:38,09,10,1, 11.9,1,1, 7.659, 10489.228, 376.796, 52831.697 24/04/12,13:33:38,10,10,1, 11.9,1,1, 7.659, 10489.260, 376.813, 52831.750 24/04/12,13:33:38,11,10,1, 11.9,1,1, 7.659, 10489.241, 376.820, 52831.668 24/04/12,13:33:38,12,10,1, 11.9,1,1, 7.659, 10489.230, 376.809, 52831.743 24/04/12,13:33:38,13,10,1, 11.9,1,1, 7.659, 10489.246, 376.802, 52831.759 24/04/12,13:33:38,14,10,1, 11.9,1,1, 7.659, 10489.249, 376.797, 52831.702 24/04/12,13:33:38,15,10,1, 11.9,1,1, 7.659, 10489.235, 376.794, 52831.631 24/04/12,13:33:38,16,10,1, 11.9,1,1, 7.659, 10489.242, 376.814, 52831.742 24/04/12,13:33:38,17,10,1, 11.9,1,1, 7.659, 10489.238, 376.804, 52831.747 24/04/12,13:33:38,18,10,1, 11.9,1,1, 7.659, 10489.232, 376.787, 52831.652 24/04/12,13:33:38,19,10,1, 11.9,1,1, 7.659, 10489.254, 376.806, 52831.717 24/04/12,13:33:39,00,10,1, 11.9,1,1, 7.663, 10489.250, 376.806, 52831.717 24/04/12,13:33:39,01,10,1, 11.9,1,1, 7.663, 10489.237, 376.796, 52831.772 24/04/12,13:33:39,02,10,1, 11.9,1,1, 7.663, 10489.203, 376.783, 52831.752 24/04/12,13:33:39,03,10,1, 11.9,1,1, 7.663, 10489.245, 376.800, 52831.784 24/04/12,13:33:39,04,10,1, 11.9,1,1, 7.663, 10489.261, 376.808, 52831.714 24/04/12,13:33:39,05,10,1, 11.9,1,1, 7.663, 10489.248, 376.796, 52831.689 24/04/12,13:33:39,06,10,1, 11.9,1,1, 7.663, 10489.277, 376.779, 52831.716 24/04/12,13:33:39,07,10,1, 11.9,1,1, 7.663, 10489.251, 376.800, 52831.776 24/04/12,13:33:39,08,10,1, 11.9,1,1, 7.663, 10489.258, 376.787, 52831.607 24/04/12,13:33:39,09,10,1, 11.9,1,1, 7.663, 10489.273, 376.804, 52831.740 24/04/12,13:33:39,10,10,1, 11.9,1,1, 7.663, 10489.279, 376.799, 52831.753 24/04/12,13:33:39,11,10,1, 11.9,1,1, 7.663, 10489.258, 376.804, 52831.730 24/04/12,13:33:39,12,10,1, 11.9,1,1, 7.663, 10489.249, 376.816, 52831.773 24/04/12,13:33:39,13,10,1, 11.9,1,1, 7.663, 10489.245, 376.814, 52831.754 24/04/12,13:33:39,14,10,1, 11.9,1,1, 7.663, 10489.234, 376.808, 52831.751 24/04/12,13:33:39,15,10,1, 11.9,1,1, 7.663, 10489.275, 376.825, 52831.776 24/04/12,13:33:39,16,10,1, 11.9,1,1, 7.663, 10489.249, 376.792, 52831.779 24/04/12,13:33:39,17,10,1, 11.9,1,1, 7.663, 10489.251, 376.771, 52831.721 24/04/12,13:33:39,18,10,1, 11.9,1,1, 7.663, 10489.252, 376.800, 52831.753 24/04/12,13:33:39,19,10,1, 11.9,1,1, 7.663, 10489.244, 376.814, 52831.742 24/04/12,13:33:40,00,11,1, 11.9,1,1, 7.665, 10489.242, 376.814, 52831.742 24/04/12,13:33:40,01,11,1, 11.9,1,1, 7.665, 10489.258, 376.789, 52831.734 24/04/12,13:33:40,02,11,1, 11.9,1,1, 7.665, 10489.266, 376.806, 52831.719 24/04/12,13:33:40,03,11,1, 11.9,1,1, 7.665, 10489.245, 376.822, 52831.748 24/04/12,13:33:40,04,11,1, 11.9,1,1, 7.665, 10489.264, 376.801, 52831.699 24/04/12,13:33:40,05,11,1, 11.9,1,1, 7.665, 10489.254, 376.809, 52831.763 24/04/12,13:33:40,06,11,1, 11.9,1,1, 7.665, 10489.257, 376.807, 52831.717 24/04/12,13:33:40,07,11,1, 11.9,1,1, 7.665, 10489.254, 376.804, 52831.785 24/04/12,13:33:40,08,11,1, 11.9,1,1, 7.665, 10489.259, 376.805, 52831.816 24/04/12,13:33:40,09,11,1, 11.9,1,1, 7.665, 10489.246, 376.805, 52831.732 24/04/12,13:33:40,10,11,1, 11.9,1,1, 7.665, 10489.245, 376.808, 52831.826 24/04/12,13:33:40,11,11,1, 11.9,1,1, 7.665, 10489.262, 376.794, 52831.743 24/04/12,13:33:40,12,11,1, 11.9,1,1, 7.665, 10489.263, 376.823, 52831.779 24/04/12,13:33:40,13,11,1, 11.9,1,1, 7.665, 10489.266, 376.790, 52831.745 24/04/12,13:33:40,14,11,1, 11.9,1,1, 7.665, 10489.272, 376.814, 52831.800 24/04/12,13:33:40,15,11,1, 11.9,1,1, 7.665, 10489.275, 376.799, 52831.723 24/04/12,13:33:40,16,11,1, 11.9,1,1, 7.665, 10489.245, 376.816, 52831.802 24/04/12,13:33:40,17,11,1, 11.9,1,1, 7.665, 10489.251, 376.822, 52831.826 24/04/12,13:33:40,18,11,1, 11.9,1,1, 7.665, 10489.251, 376.831, 52831.824 24/04/12,13:33:40,19,11,1, 11.9,1,1, 7.665, 10489.241, 376.832, 52831.798 24/04/12,13:33:41,00,10,1, 11.9,1,1, 7.662, 10489.234, 376.832, 52831.798 24/04/12,13:33:41,01,10,1, 11.9,1,1, 7.662, 10489.272, 376.826, 52831.825 24/04/12,13:33:41,02,10,1, 11.9,1,1, 7.662, 10489.236, 376.832, 52831.821 24/04/12,13:33:41,03,10,1, 11.9,1,1, 7.662, 10489.232, 376.820, 52831.812 24/04/12,13:33:41,04,10,1, 11.9,1,1, 7.662, 10489.237, 376.822, 52831.797 24/04/12,13:33:41,05,10,1, 11.9,1,1, 7.662, 10489.246, 376.848, 52831.824 24/04/12,13:33:41,06,10,1, 11.9,1,1, 7.662, 10489.250, 376.802, 52831.695 24/04/12,13:33:41,07,10,1, 11.9,1,1, 7.662, 10489.258, 376.814, 52831.741 24/04/12,13:33:41,08,10,1, 11.9,1,1, 7.662, 10489.254, 376.821, 52831.783 24/04/12,13:33:41,09,10,1, 11.9,1,1, 7.662, 10489.250, 376.805, 52831.764 24/04/12,13:33:41,10,10,1, 11.9,1,1, 7.662, 10489.257, 376.797, 52831.779 24/04/12,13:33:41,11,10,1, 11.9,1,1, 7.662, 10489.239, 376.809, 52831.817 24/04/12,13:33:41,12,10,1, 11.9,1,1, 7.662, 10489.253, 376.828, 52831.831 24/04/12,13:33:41,13,10,1, 11.9,1,1, 7.662, 10489.254, 376.808, 52831.753 24/04/12,13:33:41,14,10,1, 11.9,1,1, 7.662, 10489.228, 376.834, 52831.813 24/04/12,13:33:41,15,10,1, 11.9,1,1, 7.662, 10489.253, 376.822, 52831.719 24/04/12,13:33:41,16,10,1, 11.9,1,1, 7.662, 10489.236, 376.836, 52831.783 24/04/12,13:33:41,17,10,1, 11.9,1,1, 7.662, 10489.252, 376.823, 52831.801 24/04/12,13:33:41,18,10,1, 11.9,1,1, 7.662, 10489.267, 376.823, 52831.715 24/04/12,13:33:41,19,10,1, 11.9,1,1, 7.662, 10489.265, 376.830, 52831.749 24/04/12,13:33:42,00,11,1, 11.9,1,1, 7.666, 10489.259, 376.830, 52831.749 24/04/12,13:33:42,01,11,1, 11.9,1,1, 7.666, 10489.262, 376.834, 52831.776 24/04/12,13:33:42,02,11,1, 11.9,1,1, 7.666, 10489.255, 376.856, 52831.748 24/04/12,13:33:42,03,11,1, 11.9,1,1, 7.666, 10489.254, 376.835, 52831.693 24/04/12,13:33:42,04,11,1, 11.9,1,1, 7.666, 10489.263, 376.824, 52831.704 24/04/12,13:33:42,05,11,1, 11.9,1,1, 7.666, 10489.258, 376.840, 52831.800 24/04/12,13:33:42,06,11,1, 11.9,1,1, 7.666, 10489.265, 376.849, 52831.772 24/04/12,13:33:42,07,11,1, 11.9,1,1, 7.666, 10489.253, 376.839, 52831.737 24/04/12,13:33:42,08,11,1, 11.9,1,1, 7.666, 10489.246, 376.835, 52831.724 24/04/12,13:33:42,09,11,1, 11.9,1,1, 7.666, 10489.232, 376.835, 52831.763 24/04/12,13:33:42,10,11,1, 11.9,1,1, 7.666, 10489.253, 376.810, 52831.843 24/04/12,13:33:42,11,11,1, 11.9,1,1, 7.666, 10489.301, 376.802, 52831.582 24/04/12,13:33:42,12,11,1, 11.9,1,1, 7.666, 10489.223, 376.847, 52831.761 24/04/12,13:33:42,13,11,1, 11.9,1,1, 7.666, 10489.241, 376.848, 52831.797 24/04/12,13:33:42,14,11,1, 11.9,1,1, 7.666, 10489.245, 376.842, 52831.703 24/04/12,13:33:42,15,11,1, 11.9,1,1, 7.666, 10489.249, 376.849, 52831.704 24/04/12,13:33:42,16,11,1, 11.9,1,1, 7.666, 10489.251, 376.834, 52831.828 24/04/12,13:33:42,17,11,1, 11.9,1,1, 7.666, 10489.246, 376.845, 52831.782 24/04/12,13:33:42,18,11,1, 11.9,1,1, 7.666, 10489.239, 376.852, 52831.680 24/04/12,13:33:42,19,11,1, 11.9,1,1, 7.666, 10489.225, 376.860, 52831.757 24/04/12,13:33:43,00,11,1, 11.9,1,1, 7.663, 10489.217, 376.860, 52831.757 24/04/12,13:33:43,01,11,1, 11.9,1,1, 7.663, 10489.220, 376.852, 52831.821 24/04/12,13:33:43,02,11,1, 11.9,1,1, 7.663, 10489.227, 376.846, 52831.716 24/04/12,13:33:43,03,11,1, 11.9,1,1, 7.663, 10489.222, 376.847, 52831.797 24/04/12,13:33:43,04,11,1, 11.9,1,1, 7.663, 10489.231, 376.879, 52831.810 24/04/12,13:33:43,05,11,1, 11.9,1,1, 7.663, 10489.230, 376.892, 52831.830 24/04/12,13:33:43,06,11,1, 11.9,1,1, 7.663, 10489.225, 376.876, 52831.782 24/04/12,13:33:43,07,11,1, 11.9,1,1, 7.663, 10489.256, 376.873, 52831.756 24/04/12,13:33:43,08,11,1, 11.9,1,1, 7.663, 10489.240, 376.858, 52831.754 24/04/12,13:33:43,09,11,1, 11.9,1,1, 7.663, 10489.244, 376.872, 52831.755 24/04/12,13:33:43,10,11,1, 11.9,1,1, 7.663, 10489.233, 376.884, 52831.765 24/04/12,13:33:43,11,11,1, 11.9,1,1, 7.663, 10489.232, 376.886, 52831.759 24/04/12,13:33:43,12,11,1, 11.9,1,1, 7.663, 10489.200, 376.870, 52831.765 24/04/12,13:33:43,13,11,1, 11.9,1,1, 7.663, 10489.209, 376.876, 52831.780 24/04/12,13:33:43,14,11,1, 11.9,1,1, 7.663, 10489.258, 376.883, 52831.683 24/04/12,13:33:43,15,11,1, 11.9,1,1, 7.663, 10489.249, 376.881, 52831.756 24/04/12,13:33:43,16,11,1, 11.9,1,1, 7.663, 10489.203, 376.844, 52831.804 24/04/12,13:33:43,17,11,1, 11.9,1,1, 7.663, 10489.231, 376.872, 52831.739 24/04/12,13:33:43,18,11,1, 11.9,1,1, 7.663, 10489.211, 376.881, 52831.786 24/04/12,13:33:43,19,11,1, 11.9,1,1, 7.663, 10489.247, 376.873, 52831.789 24/04/12,13:33:44,00,11,1, 11.9,1,1, 7.667, 10489.242, 376.873, 52831.789 24/04/12,13:33:44,01,11,1, 11.9,1,1, 7.667, 10489.229, 376.895, 52831.805 24/04/12,13:33:44,02,11,1, 11.9,1,1, 7.667, 10489.233, 376.894, 52831.742 24/04/12,13:33:44,03,11,1, 11.9,1,1, 7.667, 10489.198, 376.901, 52831.786 24/04/12,13:33:44,04,11,1, 11.9,1,1, 7.667, 10489.233, 376.890, 52831.710 24/04/12,13:33:44,05,11,1, 11.9,1,1, 7.667, 10489.228, 376.888, 52831.814 24/04/12,13:33:44,06,11,1, 11.9,1,1, 7.667, 10489.245, 376.894, 52831.698 24/04/12,13:33:44,07,11,1, 11.9,1,1, 7.667, 10489.239, 376.921, 52831.831 24/04/12,13:33:44,08,11,1, 11.9,1,1, 7.667, 10489.219, 376.914, 52831.797 24/04/12,13:33:44,09,11,1, 11.9,1,1, 7.667, 10489.215, 376.921, 52831.780 24/04/12,13:33:44,10,11,1, 11.9,1,1, 7.667, 10489.215, 376.891, 52831.789 24/04/12,13:33:44,11,11,1, 11.9,1,1, 7.667, 10489.221, 376.913, 52831.741 24/04/12,13:33:44,12,11,1, 11.9,1,1, 7.667, 10489.192, 376.911, 52831.781 24/04/12,13:33:44,13,11,1, 11.9,1,1, 7.667, 10489.226, 376.911, 52831.792 24/04/12,13:33:44,14,11,1, 11.9,1,1, 7.667, 10489.207, 376.930, 52831.858 24/04/12,13:33:44,15,11,1, 11.9,1,1, 7.667, 10489.191, 376.924, 52831.812 24/04/12,13:33:44,16,11,1, 11.9,1,1, 7.667, 10489.202, 376.909, 52831.807 24/04/12,13:33:44,17,11,1, 11.9,1,1, 7.667, 10489.203, 376.909, 52831.740 24/04/12,13:33:44,18,11,1, 11.9,1,1, 7.667, 10489.228, 376.925, 52831.752 24/04/12,13:33:44,19,11,1, 11.9,1,1, 7.667, 10489.191, 376.899, 52831.743 24/04/12,13:33:45,00,11,1, 11.9,1,1, 7.665, 10489.184, 376.899, 52831.743 24/04/12,13:33:45,01,11,1, 11.9,1,1, 7.665, 10489.208, 376.947, 52831.816 24/04/12,13:33:45,02,11,1, 11.9,1,1, 7.665, 10489.215, 376.971, 52831.774 24/04/12,13:33:45,03,11,1, 11.9,1,1, 7.665, 10489.227, 376.947, 52831.795 24/04/12,13:33:45,04,11,1, 11.9,1,1, 7.665, 10489.193, 376.935, 52831.791 24/04/12,13:33:45,05,11,1, 11.9,1,1, 7.665, 10489.207, 376.941, 52831.750 24/04/12,13:33:45,06,11,1, 11.9,1,1, 7.665, 10489.204, 376.959, 52831.817 24/04/12,13:33:45,07,11,1, 11.9,1,1, 7.665, 10489.186, 376.930, 52831.828 24/04/12,13:33:45,08,11,1, 11.9,1,1, 7.665, 10489.184, 376.935, 52831.769 24/04/12,13:33:45,09,11,1, 11.9,1,1, 7.665, 10489.207, 376.949, 52831.812 24/04/12,13:33:45,10,11,1, 11.9,1,1, 7.665, 10489.217, 376.953, 52831.799 24/04/12,13:33:45,11,11,1, 11.9,1,1, 7.665, 10489.195, 376.940, 52831.810 24/04/12,13:33:45,12,11,1, 11.9,1,1, 7.665, 10489.213, 376.956, 52831.866 24/04/12,13:33:45,13,11,1, 11.9,1,1, 7.665, 10489.184, 376.956, 52831.817 24/04/12,13:33:45,14,11,1, 11.9,1,1, 7.665, 10489.187, 376.949, 52831.817 24/04/12,13:33:45,15,11,1, 11.9,1,1, 7.665, 10489.182, 376.961, 52831.854 24/04/12,13:33:45,16,11,1, 11.9,1,1, 7.665, 10489.182, 376.950, 52831.780 24/04/12,13:33:45,17,11,1, 11.9,1,1, 7.665, 10489.206, 376.948, 52831.774 24/04/12,13:33:45,18,11,1, 11.9,1,1, 7.665, 10489.175, 376.965, 52831.750 24/04/12,13:33:45,19,11,1, 11.9,1,1, 7.665, 10489.204, 376.981, 52831.729 24/04/12,13:33:46,00,11,1, 11.9,1,1, 7.663, 10489.200, 376.981, 52831.729 24/04/12,13:33:46,01,11,1, 11.9,1,1, 7.663, 10489.172, 376.984, 52831.829 24/04/12,13:33:46,02,11,1, 11.9,1,1, 7.663, 10489.177, 376.954, 52831.837 24/04/12,13:33:46,03,11,1, 11.9,1,1, 7.663, 10489.174, 376.970, 52831.815 24/04/12,13:33:46,04,11,1, 11.9,1,1, 7.663, 10489.181, 376.955, 52831.829 24/04/12,13:33:46,05,11,1, 11.9,1,1, 7.663, 10489.170, 376.983, 52831.836 24/04/12,13:33:46,06,11,1, 11.9,1,1, 7.663, 10489.169, 376.984, 52831.755 24/04/12,13:33:46,07,11,1, 11.9,1,1, 7.663, 10489.191, 376.991, 52831.817 24/04/12,13:33:46,08,11,1, 11.9,1,1, 7.663, 10489.202, 376.988, 52831.836 24/04/12,13:33:46,09,11,1, 11.9,1,1, 7.663, 10489.169, 376.947, 52831.829 24/04/12,13:33:46,10,11,1, 11.9,1,1, 7.663, 10489.203, 376.985, 52831.826 24/04/12,13:33:46,11,11,1, 11.9,1,1, 7.663, 10489.176, 376.973, 52831.785 24/04/12,13:33:46,12,11,1, 11.9,1,1, 7.663, 10489.177, 376.988, 52831.818 24/04/12,13:33:46,13,11,1, 11.9,1,1, 7.663, 10489.179, 376.991, 52831.794 24/04/12,13:33:46,14,11,1, 11.9,1,1, 7.663, 10489.187, 376.975, 52831.806 24/04/12,13:33:46,15,11,1, 11.9,1,1, 7.663, 10489.157, 376.992, 52831.792 24/04/12,13:33:46,16,11,1, 11.9,1,1, 7.663, 10489.171, 376.966, 52831.783 24/04/12,13:33:46,17,11,1, 11.9,1,1, 7.663, 10489.195, 376.992, 52831.820 24/04/12,13:33:46,18,11,1, 11.9,1,1, 7.663, 10489.180, 376.985, 52831.813 24/04/12,13:33:46,19,11,1, 11.9,1,1, 7.663, 10489.163, 377.015, 52831.883 24/04/12,13:33:47,00,11,1, 12.0,1,1, 7.670, 10489.159, 377.015, 52831.883 24/04/12,13:33:47,01,11,1, 12.0,1,1, 7.670, 10489.176, 377.002, 52831.805 24/04/12,13:33:47,02,11,1, 12.0,1,1, 7.670, 10489.158, 377.000, 52831.792 24/04/12,13:33:47,03,11,1, 12.0,1,1, 7.670, 10489.147, 377.011, 52831.855 24/04/12,13:33:47,04,11,1, 12.0,1,1, 7.670, 10489.178, 377.026, 52831.917 24/04/12,13:33:47,05,11,1, 12.0,1,1, 7.670, 10489.138, 377.007, 52831.896 24/04/12,13:33:47,06,11,1, 12.0,1,1, 7.670, 10489.143, 376.992, 52831.865 24/04/12,13:33:47,07,11,1, 12.0,1,1, 7.670, 10489.179, 376.997, 52831.813 24/04/12,13:33:47,08,11,1, 12.0,1,1, 7.670, 10489.173, 376.999, 52831.802 24/04/12,13:33:47,09,11,1, 12.0,1,1, 7.670, 10489.165, 376.983, 52831.784 24/04/12,13:33:47,10,11,1, 12.0,1,1, 7.670, 10489.179, 377.002, 52831.764 24/04/12,13:33:47,11,11,1, 12.0,1,1, 7.670, 10489.131, 377.025, 52831.851 24/04/12,13:33:47,12,11,1, 12.0,1,1, 7.670, 10489.157, 377.014, 52831.871 24/04/12,13:33:47,13,11,1, 12.0,1,1, 7.670, 10489.151, 377.034, 52831.826 24/04/12,13:33:47,14,11,1, 12.0,1,1, 7.670, 10489.132, 377.011, 52831.830 24/04/12,13:33:47,15,11,1, 12.0,1,1, 7.670, 10489.168, 377.028, 52831.839 24/04/12,13:33:47,16,11,1, 12.0,1,1, 7.670, 10489.144, 377.009, 52831.793 24/04/12,13:33:47,17,11,1, 12.0,1,1, 7.670, 10489.132, 377.034, 52831.866 24/04/12,13:33:47,18,11,1, 12.0,1,1, 7.670, 10489.147, 377.046, 52831.757 24/04/12,13:33:47,19,11,1, 12.0,1,1, 7.670, 10489.171, 377.042, 52831.820 24/04/12,13:33:48,00,11,1, 11.9,1,1, 7.658, 10489.167, 377.042, 52831.820 24/04/12,13:33:48,01,11,1, 11.9,1,1, 7.658, 10489.157, 377.023, 52831.826 24/04/12,13:33:48,02,11,1, 11.9,1,1, 7.658, 10489.142, 377.042, 52831.833 24/04/12,13:33:48,03,11,1, 11.9,1,1, 7.658, 10489.126, 377.027, 52831.808 24/04/12,13:33:48,04,11,1, 11.9,1,1, 7.658, 10489.152, 377.019, 52831.794 24/04/12,13:33:48,05,11,1, 11.9,1,1, 7.658, 10489.143, 377.053, 52831.782 24/04/12,13:33:48,06,11,1, 11.9,1,1, 7.658, 10489.133, 377.041, 52831.790 24/04/12,13:33:48,07,11,1, 11.9,1,1, 7.658, 10489.146, 377.052, 52831.775 24/04/12,13:33:48,08,11,1, 11.9,1,1, 7.658, 10489.117, 377.058, 52831.858 24/04/12,13:33:48,09,11,1, 11.9,1,1, 7.658, 10489.135, 377.051, 52831.817 24/04/12,13:33:48,10,11,1, 11.9,1,1, 7.658, 10489.131, 377.030, 52831.815 24/04/12,13:33:48,11,11,1, 11.9,1,1, 7.658, 10489.139, 377.048, 52831.824 24/04/12,13:33:48,12,11,1, 11.9,1,1, 7.658, 10489.120, 377.035, 52831.785 24/04/12,13:33:48,13,11,1, 11.9,1,1, 7.658, 10489.117, 377.040, 52831.823 24/04/12,13:33:48,14,11,1, 11.9,1,1, 7.658, 10489.114, 377.035, 52831.861 24/04/12,13:33:48,15,11,1, 11.9,1,1, 7.658, 10489.105, 377.055, 52831.892 24/04/12,13:33:48,16,11,1, 11.9,1,1, 7.658, 10489.116, 377.069, 52831.899 24/04/12,13:33:48,17,11,1, 11.9,1,1, 7.658, 10489.122, 377.052, 52831.898 24/04/12,13:33:48,18,11,1, 11.9,1,1, 7.658, 10489.123, 377.076, 52831.836 24/04/12,13:33:48,19,11,1, 11.9,1,1, 7.658, 10489.097, 377.037, 52831.846 24/04/12,13:33:49,00,11,1, 11.9,1,1, 7.664, 10489.092, 377.037, 52831.846 24/04/12,13:33:49,01,11,1, 11.9,1,1, 7.664, 10489.120, 377.067, 52831.849 24/04/12,13:33:49,02,11,1, 11.9,1,1, 7.664, 10489.134, 377.078, 52832.049 24/04/12,13:33:49,03,11,1, 11.9,1,1, 7.664, 10489.136, 377.081, 52831.804 24/04/12,13:33:49,04,11,1, 11.9,1,1, 7.664, 10489.085, 377.082, 52831.879 24/04/12,13:33:49,05,11,1, 11.9,1,1, 7.664, 10489.098, 377.060, 52831.825 24/04/12,13:33:49,06,11,1, 11.9,1,1, 7.664, 10489.117, 377.062, 52831.789 24/04/12,13:33:49,07,11,1, 11.9,1,1, 7.664, 10489.099, 377.093, 52831.897 24/04/12,13:33:49,08,11,1, 11.9,1,1, 7.664, 10489.125, 377.068, 52831.871 24/04/12,13:33:49,09,11,1, 11.9,1,1, 7.664, 10489.096, 377.071, 52831.795 24/04/12,13:33:49,10,11,1, 11.9,1,1, 7.664, 10489.094, 377.077, 52831.833 24/04/12,13:33:49,11,11,1, 11.9,1,1, 7.664, 10489.085, 377.090, 52831.841 24/04/12,13:33:49,12,11,1, 11.9,1,1, 7.664, 10489.121, 377.071, 52831.818 24/04/12,13:33:49,13,11,1, 11.9,1,1, 7.664, 10489.088, 377.071, 52831.835 24/04/12,13:33:49,14,11,1, 11.9,1,1, 7.664, 10489.114, 377.098, 52831.894 24/04/12,13:33:49,15,11,1, 11.9,1,1, 7.664, 10489.091, 377.088, 52831.865 24/04/12,13:33:49,16,11,1, 11.9,1,1, 7.664, 10489.088, 377.082, 52831.850 24/04/12,13:33:49,17,11,1, 11.9,1,1, 7.664, 10489.117, 377.102, 52831.850 24/04/12,13:33:49,18,11,1, 11.9,1,1, 7.664, 10489.101, 377.093, 52831.865 24/04/12,13:33:49,19,11,1, 11.9,1,1, 7.664, 10489.128, 377.098, 52831.818 24/04/12,13:33:50,00,11,1, 11.9,1,1, 7.666, 10489.125, 377.098, 52831.818 24/04/12,13:33:50,01,11,1, 11.9,1,1, 7.666, 10489.097, 377.113, 52831.808 24/04/12,13:33:50,02,11,1, 11.9,1,1, 7.666, 10489.120, 377.110, 52831.766 24/04/12,13:33:50,03,11,1, 11.9,1,1, 7.666, 10489.096, 377.111, 52831.855 24/04/12,13:33:50,04,11,1, 11.9,1,1, 7.666, 10489.098, 377.106, 52831.897 24/04/12,13:33:50,05,11,1, 11.9,1,1, 7.666, 10489.101, 377.109, 52831.893 24/04/12,13:33:50,06,11,1, 11.9,1,1, 7.666, 10489.114, 377.086, 52831.713 24/04/12,13:33:50,07,11,1, 11.9,1,1, 7.666, 10489.128, 377.115, 52831.883 24/04/12,13:33:50,08,11,1, 11.9,1,1, 7.666, 10489.103, 377.118, 52831.888 24/04/12,13:33:50,09,11,1, 11.9,1,1, 7.666, 10489.093, 377.120, 52831.911 24/04/12,13:33:50,10,11,1, 11.9,1,1, 7.666, 10489.089, 377.113, 52831.878 24/04/12,13:33:50,11,11,1, 11.9,1,1, 7.666, 10489.102, 377.138, 52831.841 24/04/12,13:33:50,12,11,1, 11.9,1,1, 7.666, 10489.106, 377.112, 52831.890 24/04/12,13:33:50,13,11,1, 11.9,1,1, 7.666, 10489.089, 377.124, 52831.838 24/04/12,13:33:50,14,11,1, 11.9,1,1, 7.666, 10489.071, 377.113, 52831.823 24/04/12,13:33:50,15,11,1, 11.9,1,1, 7.666, 10489.094, 377.137, 52831.852 24/04/12,13:33:50,16,11,1, 11.9,1,1, 7.666, 10489.120, 377.115, 52831.812 24/04/12,13:33:50,17,11,1, 11.9,1,1, 7.666, 10489.088, 377.158, 52831.885 24/04/12,13:33:50,18,11,1, 11.9,1,1, 7.666, 10489.089, 377.143, 52831.874 24/04/12,13:33:50,19,11,1, 11.9,1,1, 7.666, 10489.064, 377.157, 52831.869 24/04/12,13:33:51,00,10,1, 11.9,1,1, 7.667, 10489.058, 377.157, 52831.869 24/04/12,13:33:51,01,10,1, 11.9,1,1, 7.667, 10489.085, 377.131, 52831.907 24/04/12,13:33:51,02,10,1, 11.9,1,1, 7.667, 10489.061, 377.141, 52831.821 24/04/12,13:33:51,03,10,1, 11.9,1,1, 7.667, 10489.070, 377.145, 52831.920 24/04/12,13:33:51,04,10,1, 11.9,1,1, 7.667, 10489.068, 377.125, 52831.912 24/04/12,13:33:51,05,10,1, 11.9,1,1, 7.667, 10489.081, 377.131, 52831.845 24/04/12,13:33:51,06,10,1, 11.9,1,1, 7.667, 10489.065, 377.125, 52831.957 24/04/12,13:33:51,07,10,1, 11.9,1,1, 7.667, 10489.089, 377.137, 52831.866 24/04/12,13:33:51,08,10,1, 11.9,1,1, 7.667, 10489.069, 377.121, 52831.884 24/04/12,13:33:51,09,10,1, 11.9,1,1, 7.667, 10489.059, 377.132, 52831.905 24/04/12,13:33:51,10,10,1, 11.9,1,1, 7.667, 10489.080, 377.184, 52831.934 24/04/12,13:33:51,11,10,1, 11.9,1,1, 7.667, 10489.091, 377.158, 52831.975 24/04/12,13:33:51,12,10,1, 11.9,1,1, 7.667, 10489.069, 377.148, 52831.904 24/04/12,13:33:51,13,10,1, 11.9,1,1, 7.667, 10489.057, 377.160, 52831.947 24/04/12,13:33:51,14,10,1, 11.9,1,1, 7.667, 10489.065, 377.152, 52831.970 24/04/12,13:33:51,15,10,1, 11.9,1,1, 7.667, 10489.085, 377.157, 52831.952 24/04/12,13:33:51,16,10,1, 11.9,1,1, 7.667, 10489.076, 377.165, 52831.910 24/04/12,13:33:51,17,10,1, 11.9,1,1, 7.667, 10489.067, 377.146, 52831.904 24/04/12,13:33:51,18,10,1, 11.9,1,1, 7.667, 10489.080, 377.156, 52831.954 24/04/12,13:33:51,19,10,1, 11.9,1,1, 7.667, 10489.047, 377.168, 52831.852 24/04/12,13:33:52,00,10,1, 11.9,1,1, 7.667, 10489.042, 377.168, 52831.852 24/04/12,13:33:52,01,10,1, 11.9,1,1, 7.667, 10489.065, 377.177, 52831.962 24/04/12,13:33:52,02,10,1, 11.9,1,1, 7.667, 10489.066, 377.202, 52831.853 24/04/12,13:33:52,03,10,1, 11.9,1,1, 7.667, 10489.046, 377.183, 52831.926 24/04/12,13:33:52,04,10,1, 11.9,1,1, 7.667, 10489.071, 377.183, 52831.865 24/04/12,13:33:52,05,10,1, 11.9,1,1, 7.667, 10489.072, 377.190, 52831.946 24/04/12,13:33:52,06,10,1, 11.9,1,1, 7.667, 10489.066, 377.177, 52831.919 24/04/12,13:33:52,07,10,1, 11.9,1,1, 7.667, 10489.072, 377.156, 52831.830 24/04/12,13:33:52,08,10,1, 11.9,1,1, 7.667, 10489.060, 377.187, 52831.913 24/04/12,13:33:52,09,10,1, 11.9,1,1, 7.667, 10489.039, 377.204, 52831.908 24/04/12,13:33:52,10,10,1, 11.9,1,1, 7.667, 10489.054, 377.180, 52831.932 24/04/12,13:33:52,11,10,1, 11.9,1,1, 7.667, 10489.057, 377.192, 52831.853 24/04/12,13:33:52,12,10,1, 11.9,1,1, 7.667, 10489.044, 377.203, 52831.900 24/04/12,13:33:52,13,10,1, 11.9,1,1, 7.667, 10489.035, 377.202, 52831.893 24/04/12,13:33:52,14,10,1, 11.9,1,1, 7.667, 10489.051, 377.194, 52831.929 24/04/12,13:33:52,15,10,1, 11.9,1,1, 7.667, 10489.049, 377.191, 52831.887 24/04/12,13:33:52,16,10,1, 11.9,1,1, 7.667, 10489.061, 377.179, 52831.885 24/04/12,13:33:52,17,10,1, 11.9,1,1, 7.667, 10489.065, 377.186, 52831.899 24/04/12,13:33:52,18,10,1, 11.9,1,1, 7.667, 10489.072, 377.211, 52831.864 24/04/12,13:33:52,19,10,1, 11.9,1,1, 7.667, 10489.048, 377.218, 52831.843 24/04/12,13:33:53,00,10,1, 11.9,1,1, 7.666, 10489.042, 377.218, 52831.843 24/04/12,13:33:53,01,10,1, 11.9,1,1, 7.666, 10489.050, 377.204, 52831.895 24/04/12,13:33:53,02,10,1, 11.9,1,1, 7.666, 10489.028, 377.212, 52831.917 24/04/12,13:33:53,03,10,1, 11.9,1,1, 7.666, 10489.042, 377.198, 52831.836 24/04/12,13:33:53,04,10,1, 11.9,1,1, 7.666, 10489.036, 377.183, 52831.857 24/04/12,13:33:53,05,10,1, 11.9,1,1, 7.666, 10489.029, 377.191, 52831.942 24/04/12,13:33:53,06,10,1, 11.9,1,1, 7.666, 10489.037, 377.217, 52831.947 24/04/12,13:33:53,07,10,1, 11.9,1,1, 7.666, 10489.032, 377.207, 52831.937 24/04/12,13:33:53,08,10,1, 11.9,1,1, 7.666, 10489.032, 377.190, 52831.928 24/04/12,13:33:53,09,10,1, 11.9,1,1, 7.666, 10489.044, 377.198, 52831.900 24/04/12,13:33:53,10,10,1, 11.9,1,1, 7.666, 10489.024, 377.194, 52831.888 24/04/12,13:33:53,11,10,1, 11.9,1,1, 7.666, 10489.031, 377.210, 52831.906 24/04/12,13:33:53,12,10,1, 11.9,1,1, 7.666, 10489.022, 377.206, 52831.891 24/04/12,13:33:53,13,10,1, 11.9,1,1, 7.666, 10489.037, 377.211, 52831.875 24/04/12,13:33:53,14,10,1, 11.9,1,1, 7.666, 10489.017, 377.227, 52831.877 24/04/12,13:33:53,15,10,1, 11.9,1,1, 7.666, 10489.047, 377.214, 52831.867 24/04/12,13:33:53,16,10,1, 11.9,1,1, 7.666, 10489.046, 377.210, 52831.833 24/04/12,13:33:53,17,10,1, 11.9,1,1, 7.666, 10489.035, 377.188, 52831.882 24/04/12,13:33:53,18,10,1, 11.9,1,1, 7.666, 10489.031, 377.237, 52831.898 24/04/12,13:33:53,19,10,1, 11.9,1,1, 7.666, 10489.013, 377.224, 52831.848 24/04/12,13:33:54,00,08,1, 11.9,1,1, 7.667, 10489.008, 377.224, 52831.848 24/04/12,13:33:54,01,08,1, 11.9,1,1, 7.667, 10489.023, 377.230, 52831.958 24/04/12,13:33:54,02,08,1, 11.9,1,1, 7.667, 10489.010, 377.229, 52831.932 24/04/12,13:33:54,03,08,1, 11.9,1,1, 7.667, 10489.021, 377.212, 52831.857 24/04/12,13:33:54,04,08,1, 11.9,1,1, 7.667, 10489.016, 377.220, 52831.865 24/04/12,13:33:54,05,08,1, 11.9,1,1, 7.667, 10489.023, 377.240, 52831.920 24/04/12,13:33:54,06,08,1, 11.9,1,1, 7.667, 10489.033, 377.239, 52831.921 24/04/12,13:33:54,07,08,1, 11.9,1,1, 7.667, 10489.040, 377.228, 52831.891 24/04/12,13:33:54,08,08,1, 11.9,1,1, 7.667, 10489.038, 377.245, 52831.925 24/04/12,13:33:54,09,08,1, 11.9,1,1, 7.667, 10489.031, 377.253, 52831.966 24/04/12,13:33:54,10,08,1, 11.9,1,1, 7.667, 10489.042, 377.218, 52831.927 24/04/12,13:33:54,11,08,1, 11.9,1,1, 7.667, 10489.042, 377.207, 52831.813 24/04/12,13:33:54,12,08,1, 11.9,1,1, 7.667, 10489.015, 377.227, 52831.929 24/04/12,13:33:54,13,08,1, 11.9,1,1, 7.667, 10489.032, 377.228, 52831.950 24/04/12,13:33:54,14,08,1, 11.9,1,1, 7.667, 10489.029, 377.237, 52831.965 24/04/12,13:33:54,15,08,1, 11.9,1,1, 7.667, 10489.024, 377.237, 52831.929 24/04/12,13:33:54,16,08,1, 11.9,1,1, 7.667, 10489.031, 377.232, 52831.899 24/04/12,13:33:54,17,08,1, 11.9,1,1, 7.667, 10489.032, 377.224, 52831.938 24/04/12,13:33:54,18,08,1, 11.9,1,1, 7.667, 10489.038, 377.234, 52831.895 24/04/12,13:33:54,19,08,1, 11.9,1,1, 7.667, 10489.065, 377.237, 52831.904 24/04/12,13:33:55,00,09,1, 12.0,1,1, 7.668, 10489.058, 377.237, 52831.904 24/04/12,13:33:55,01,09,1, 12.0,1,1, 7.668, 10489.036, 377.248, 52831.879 24/04/12,13:33:55,02,09,1, 12.0,1,1, 7.668, 10489.053, 377.261, 52831.937 24/04/12,13:33:55,03,09,1, 12.0,1,1, 7.668, 10489.034, 377.228, 52831.932 24/04/12,13:33:55,04,09,1, 12.0,1,1, 7.668, 10489.040, 377.273, 52832.051 24/04/12,13:33:55,05,09,1, 12.0,1,1, 7.668, 10489.016, 377.251, 52831.969 24/04/12,13:33:55,06,09,1, 12.0,1,1, 7.668, 10489.026, 377.231, 52831.881 24/04/12,13:33:55,07,09,1, 12.0,1,1, 7.668, 10489.033, 377.234, 52831.919 24/04/12,13:33:55,08,09,1, 12.0,1,1, 7.668, 10489.039, 377.225, 52831.935 24/04/12,13:33:55,09,09,1, 12.0,1,1, 7.668, 10489.041, 377.232, 52831.925 24/04/12,13:33:55,10,09,1, 12.0,1,1, 7.668, 10489.039, 377.231, 52831.939 24/04/12,13:33:55,11,09,1, 12.0,1,1, 7.668, 10489.031, 377.254, 52832.194 24/04/12,13:33:55,12,09,1, 12.0,1,1, 7.668, 10489.082, 377.221, 52831.803 24/04/12,13:33:55,13,09,1, 12.0,1,1, 7.668, 10489.059, 377.244, 52831.876 24/04/12,13:33:55,14,09,1, 12.0,1,1, 7.668, 10489.049, 377.259, 52831.951 24/04/12,13:33:55,15,09,1, 12.0,1,1, 7.668, 10489.046, 377.256, 52831.972 24/04/12,13:33:55,16,09,1, 12.0,1,1, 7.668, 10489.019, 377.238, 52831.966 24/04/12,13:33:55,17,09,1, 12.0,1,1, 7.668, 10489.020, 377.248, 52831.915 24/04/12,13:33:55,18,09,1, 12.0,1,1, 7.668, 10489.030, 377.260, 52831.963 24/04/12,13:33:55,19,09,1, 12.0,1,1, 7.668, 10489.052, 377.247, 52831.927 24/04/12,13:33:56,00,08,1, 11.9,1,1, 7.659, 10489.050, 377.247, 52831.927 24/04/12,13:33:56,01,08,1, 11.9,1,1, 7.659, 10489.041, 377.266, 52831.997 24/04/12,13:33:56,02,08,1, 11.9,1,1, 7.659, 10489.050, 377.260, 52831.986 24/04/12,13:33:56,03,08,1, 11.9,1,1, 7.659, 10489.044, 377.255, 52831.959 24/04/12,13:33:56,04,08,1, 11.9,1,1, 7.659, 10489.032, 377.265, 52831.975 24/04/12,13:33:56,05,08,1, 11.9,1,1, 7.659, 10489.041, 377.237, 52831.948 24/04/12,13:33:56,06,08,1, 11.9,1,1, 7.659, 10489.041, 377.230, 52831.910 24/04/12,13:33:56,07,08,1, 11.9,1,1, 7.659, 10489.047, 377.244, 52831.987 24/04/12,13:33:56,08,08,1, 11.9,1,1, 7.659, 10489.028, 377.229, 52831.972 24/04/12,13:33:56,09,08,1, 11.9,1,1, 7.659, 10489.042, 377.246, 52831.960 24/04/12,13:33:56,10,08,1, 11.9,1,1, 7.659, 10489.052, 377.251, 52831.924 24/04/12,13:33:56,11,08,1, 11.9,1,1, 7.659, 10489.068, 377.260, 52831.990 24/04/12,13:33:56,12,08,1, 11.9,1,1, 7.659, 10489.030, 377.265, 52831.961 24/04/12,13:33:56,13,08,1, 11.9,1,1, 7.659, 10489.036, 377.250, 52832.002 24/04/12,13:33:56,14,08,1, 11.9,1,1, 7.659, 10489.022, 377.242, 52831.938 24/04/12,13:33:56,15,08,1, 11.9,1,1, 7.659, 10489.022, 377.271, 52831.908 24/04/12,13:33:56,16,08,1, 11.9,1,1, 7.659, 10489.027, 377.286, 52831.961 24/04/12,13:33:56,17,08,1, 11.9,1,1, 7.659, 10489.046, 377.275, 52831.942 24/04/12,13:33:56,18,08,1, 11.9,1,1, 7.659, 10489.028, 377.272, 52831.931 24/04/12,13:33:56,19,08,1, 11.9,1,1, 7.659, 10489.066, 377.264, 52831.933 24/04/12,13:33:57,00,07,1, 11.9,1,1, 7.671, 10489.058, 377.264, 52831.933 24/04/12,13:33:57,01,07,1, 11.9,1,1, 7.671, 10489.035, 377.251, 52832.004 24/04/12,13:33:57,02,07,1, 11.9,1,1, 7.671, 10489.072, 377.307, 52832.200 24/04/12,13:33:57,03,07,1, 11.9,1,1, 7.671, 10489.050, 377.311, 52832.210 24/04/12,13:33:57,04,07,1, 11.9,1,1, 7.671, 10489.036, 377.304, 52832.145 24/04/12,13:33:57,05,07,1, 11.9,1,1, 7.671, 10489.047, 377.329, 52832.165 24/04/12,13:33:57,06,07,1, 11.9,1,1, 7.671, 10489.056, 377.322, 52832.100 24/04/12,13:33:57,07,07,1, 11.9,1,1, 7.671, 10489.048, 377.326, 52832.124 24/04/12,13:33:57,08,07,1, 11.9,1,1, 7.671, 10489.072, 377.350, 52832.197 24/04/12,13:33:57,09,07,1, 11.9,1,1, 7.671, 10489.062, 377.318, 52832.203 24/04/12,13:33:57,10,07,1, 11.9,1,1, 7.671, 10489.066, 377.343, 52832.221 24/04/12,13:33:57,11,07,1, 11.9,1,1, 7.671, 10489.063, 377.312, 52832.140 24/04/12,13:33:57,12,07,1, 11.9,1,1, 7.671, 10489.073, 377.318, 52832.207 24/04/12,13:33:57,13,07,1, 11.9,1,1, 7.671, 10489.066, 377.327, 52832.173 24/04/12,13:33:57,14,07,1, 11.9,1,1, 7.671, 10489.072, 377.316, 52832.206 24/04/12,13:33:57,15,07,1, 11.9,1,1, 7.671, 10489.037, 377.301, 52832.174 24/04/12,13:33:57,16,07,1, 11.9,1,1, 7.671, 10489.053, 377.333, 52832.160 24/04/12,13:33:57,17,07,1, 11.9,1,1, 7.671, 10489.059, 377.324, 52832.161 24/04/12,13:33:57,18,07,1, 11.9,1,1, 7.671, 10489.055, 377.306, 52832.155 24/04/12,13:33:57,19,07,1, 11.9,1,1, 7.671, 10489.061, 377.324, 52832.108 24/04/12,13:33:58,00,09,1, 11.9,1,1, 7.665, 10489.058, 377.324, 52832.108 24/04/12,13:33:58,01,09,1, 11.9,1,1, 7.665, 10489.059, 377.314, 52832.185 24/04/12,13:33:58,02,09,1, 11.9,1,1, 7.665, 10489.076, 377.321, 52832.155 24/04/12,13:33:58,03,09,1, 11.9,1,1, 7.665, 10489.086, 377.315, 52832.131 24/04/12,13:33:58,04,09,1, 11.9,1,1, 7.665, 10489.063, 377.303, 52832.169 24/04/12,13:33:58,05,09,1, 11.9,1,1, 7.665, 10489.071, 377.309, 52832.136 24/04/12,13:33:58,06,09,1, 11.9,1,1, 7.665, 10489.070, 377.338, 52832.112 24/04/12,13:33:58,07,09,1, 11.9,1,1, 7.665, 10489.055, 377.340, 52832.192 24/04/12,13:33:58,08,09,1, 11.9,1,1, 7.665, 10489.075, 377.305, 52832.204 24/04/12,13:33:58,09,09,1, 11.9,1,1, 7.665, 10489.076, 377.339, 52832.161 24/04/12,13:33:58,10,09,1, 11.9,1,1, 7.665, 10489.073, 377.331, 52832.197 24/04/12,13:33:58,11,09,1, 11.9,1,1, 7.665, 10489.053, 377.314, 52832.155 24/04/12,13:33:58,12,09,1, 11.9,1,1, 7.665, 10489.067, 377.324, 52832.116 24/04/12,13:33:58,13,09,1, 11.9,1,1, 7.665, 10489.080, 377.317, 52832.219 24/04/12,13:33:58,14,09,1, 11.9,1,1, 7.665, 10489.054, 377.304, 52832.161 24/04/12,13:33:58,15,09,1, 11.9,1,1, 7.665, 10489.065, 377.328, 52832.220 24/04/12,13:33:58,16,09,1, 11.9,1,1, 7.665, 10489.081, 377.319, 52832.147 24/04/12,13:33:58,17,09,1, 11.9,1,1, 7.665, 10489.067, 377.303, 52832.166 24/04/12,13:33:58,18,09,1, 11.9,1,1, 7.665, 10489.068, 377.311, 52832.118 24/04/12,13:33:58,19,09,1, 11.9,1,1, 7.665, 10489.071, 377.307, 52832.146 24/04/12,13:33:59,00,10,1, 11.9,1,1, 7.668, 10489.067, 377.307, 52832.146 24/04/12,13:33:59,01,10,1, 11.9,1,1, 7.668, 10489.081, 377.322, 52832.254 24/04/12,13:33:59,02,10,1, 11.9,1,1, 7.668, 10489.094, 377.317, 52832.191 24/04/12,13:33:59,03,10,1, 11.9,1,1, 7.668, 10489.091, 377.314, 52832.198 24/04/12,13:33:59,04,10,1, 11.9,1,1, 7.668, 10489.082, 377.294, 52832.141 24/04/12,13:33:59,05,10,1, 11.9,1,1, 7.668, 10489.076, 377.315, 52832.237 24/04/12,13:33:59,06,10,1, 11.9,1,1, 7.668, 10489.081, 377.302, 52832.207 24/04/12,13:33:59,07,10,1, 11.9,1,1, 7.668, 10489.067, 377.340, 52832.198 24/04/12,13:33:59,08,10,1, 11.9,1,1, 7.668, 10489.095, 377.336, 52832.217 24/04/12,13:33:59,09,10,1, 11.9,1,1, 7.668, 10489.094, 377.313, 52832.183 24/04/12,13:33:59,10,10,1, 11.9,1,1, 7.668, 10489.094, 377.304, 52832.160 24/04/12,13:33:59,11,10,1, 11.9,1,1, 7.668, 10489.103, 377.295, 52832.167 24/04/12,13:33:59,12,10,1, 11.9,1,1, 7.668, 10489.104, 377.320, 52832.116 24/04/12,13:33:59,13,10,1, 11.9,1,1, 7.668, 10489.094, 377.296, 52832.214 24/04/12,13:33:59,14,10,1, 11.9,1,1, 7.668, 10489.097, 377.304, 52832.159 24/04/12,13:33:59,15,10,1, 11.9,1,1, 7.668, 10489.105, 377.298, 52832.138 24/04/12,13:33:59,16,10,1, 11.9,1,1, 7.668, 10489.097, 377.315, 52832.165 24/04/12,13:33:59,17,10,1, 11.9,1,1, 7.668, 10489.101, 377.298, 52832.192 24/04/12,13:33:59,18,10,1, 11.9,1,1, 7.668, 10489.075, 377.306, 52832.135 24/04/12,13:33:59,19,10,1, 11.9,1,1, 7.668, 10489.089, 377.307, 52832.103 24/04/12,13:34:00,00,09,1, 11.9,1,1, 7.667, 10489.084, 377.307, 52832.103 24/04/12,13:34:00,01,09,1, 11.9,1,1, 7.667, 10489.097, 377.295, 52832.106 24/04/12,13:34:00,02,09,1, 11.9,1,1, 7.667, 10489.085, 377.224, 52831.965 24/04/12,13:34:00,03,09,1, 11.9,1,1, 7.667, 10489.102, 377.243, 52831.924 24/04/12,13:34:00,04,09,1, 11.9,1,1, 7.667, 10489.103, 377.245, 52832.014 24/04/12,13:34:00,05,09,1, 11.9,1,1, 7.667, 10489.082, 377.228, 52831.877 24/04/12,13:34:00,06,09,1, 11.9,1,1, 7.667, 10489.075, 377.254, 52831.949 24/04/12,13:34:00,07,09,1, 11.9,1,1, 7.667, 10489.062, 377.207, 52831.856 24/04/12,13:34:00,08,09,1, 11.9,1,1, 7.667, 10489.108, 377.234, 52831.885 24/04/12,13:34:00,09,09,1, 11.9,1,1, 7.667, 10489.095, 377.226, 52831.881 24/04/12,13:34:00,10,09,1, 11.9,1,1, 7.667, 10489.080, 377.231, 52831.959 24/04/12,13:34:00,11,09,1, 11.9,1,1, 7.667, 10489.098, 377.239, 52831.881 24/04/12,13:34:00,12,09,1, 11.9,1,1, 7.667, 10489.089, 377.229, 52831.965 24/04/12,13:34:00,13,09,1, 11.9,1,1, 7.667, 10489.094, 377.240, 52831.887 24/04/12,13:34:00,14,09,1, 11.9,1,1, 7.667, 10489.104, 377.247, 52831.991 24/04/12,13:34:00,15,09,1, 11.9,1,1, 7.667, 10489.092, 377.223, 52831.985 24/04/12,13:34:00,16,09,1, 11.9,1,1, 7.667, 10489.117, 377.196, 52831.931 24/04/12,13:34:00,17,09,1, 11.9,1,1, 7.667, 10489.127, 377.239, 52831.922 24/04/12,13:34:00,18,09,1, 11.9,1,1, 7.667, 10489.117, 377.214, 52832.002 24/04/12,13:34:00,19,09,1, 11.9,1,1, 7.667, 10489.137, 377.237, 52831.987 24/04/12,13:34:01,00,08,1, 12.0,1,1, 7.670, 10489.134, 377.237, 52831.987 24/04/12,13:34:01,01,08,1, 12.0,1,1, 7.670, 10489.122, 377.212, 52831.980 24/04/12,13:34:01,02,08,1, 12.0,1,1, 7.670, 10489.113, 377.218, 52831.924 24/04/12,13:34:01,03,08,1, 12.0,1,1, 7.670, 10489.108, 377.235, 52831.894 24/04/12,13:34:01,04,08,1, 12.0,1,1, 7.670, 10489.119, 377.175, 52831.913 24/04/12,13:34:01,05,08,1, 12.0,1,1, 7.670, 10489.150, 377.196, 52831.986 24/04/12,13:34:01,06,08,1, 12.0,1,1, 7.670, 10489.130, 377.216, 52831.963 24/04/12,13:34:01,07,08,1, 12.0,1,1, 7.670, 10489.113, 377.190, 52831.928 24/04/12,13:34:01,08,08,1, 12.0,1,1, 7.670, 10489.142, 377.223, 52831.956 24/04/12,13:34:01,09,08,1, 12.0,1,1, 7.670, 10489.152, 377.212, 52831.948 24/04/12,13:34:01,10,08,1, 12.0,1,1, 7.670, 10489.113, 377.227, 52832.013 24/04/12,13:34:01,11,08,1, 12.0,1,1, 7.670, 10489.142, 377.244, 52831.992 24/04/12,13:34:01,12,08,1, 12.0,1,1, 7.670, 10489.146, 377.215, 52831.927 24/04/12,13:34:01,13,08,1, 12.0,1,1, 7.670, 10489.144, 377.210, 52831.889 24/04/12,13:34:01,14,08,1, 12.0,1,1, 7.670, 10489.146, 377.235, 52831.885 24/04/12,13:34:01,15,08,1, 12.0,1,1, 7.670, 10489.161, 377.204, 52831.939 24/04/12,13:34:01,16,08,1, 12.0,1,1, 7.670, 10489.170, 377.214, 52831.881 24/04/12,13:34:01,17,08,1, 12.0,1,1, 7.670, 10489.140, 377.183, 52831.849 24/04/12,13:34:01,18,08,1, 12.0,1,1, 7.670, 10489.163, 377.211, 52831.908 24/04/12,13:34:01,19,08,1, 12.0,1,1, 7.670, 10489.189, 377.210, 52831.730 24/04/12,13:34:02,00,09,1, 11.9,1,1, 7.659, 10489.184, 377.210, 52831.730 24/04/12,13:34:02,01,09,1, 11.9,1,1, 7.659, 10489.193, 377.230, 52831.980 24/04/12,13:34:02,02,09,1, 11.9,1,1, 7.659, 10489.152, 377.210, 52831.931 24/04/12,13:34:02,03,09,1, 11.9,1,1, 7.659, 10489.159, 377.206, 52831.956 24/04/12,13:34:02,04,09,1, 11.9,1,1, 7.659, 10489.143, 377.210, 52831.978 24/04/12,13:34:02,05,09,1, 11.9,1,1, 7.659, 10489.156, 377.186, 52831.964 24/04/12,13:34:02,06,09,1, 11.9,1,1, 7.659, 10489.164, 377.207, 52831.936 24/04/12,13:34:02,07,09,1, 11.9,1,1, 7.659, 10489.153, 377.192, 52831.908 24/04/12,13:34:02,08,09,1, 11.9,1,1, 7.659, 10489.188, 377.191, 52831.965 24/04/12,13:34:02,09,09,1, 11.9,1,1, 7.659, 10489.184, 377.187, 52831.871 24/04/12,13:34:02,10,09,1, 11.9,1,1, 7.659, 10489.207, 377.221, 52831.918 24/04/12,13:34:02,11,09,1, 11.9,1,1, 7.659, 10489.177, 377.210, 52831.942 24/04/12,13:34:02,12,09,1, 11.9,1,1, 7.659, 10489.182, 377.187, 52831.857 24/04/12,13:34:02,13,09,1, 11.9,1,1, 7.659, 10489.184, 377.214, 52831.952 24/04/12,13:34:02,14,09,1, 11.9,1,1, 7.659, 10489.190, 377.194, 52831.955 24/04/12,13:34:02,15,09,1, 11.9,1,1, 7.659, 10489.178, 377.194, 52831.906 24/04/12,13:34:02,16,09,1, 11.9,1,1, 7.659, 10489.174, 377.214, 52831.913 24/04/12,13:34:02,17,09,1, 11.9,1,1, 7.659, 10489.220, 377.219, 52831.999 24/04/12,13:34:02,18,09,1, 11.9,1,1, 7.659, 10489.178, 377.180, 52831.929 24/04/12,13:34:02,19,09,1, 11.9,1,1, 7.659, 10489.197, 377.196, 52831.950 24/04/12,13:34:03,00,09,1, 11.9,1,1, 7.669, 10489.192, 377.196, 52831.950 24/04/12,13:34:03,01,09,1, 11.9,1,1, 7.669, 10489.184, 377.177, 52831.902 24/04/12,13:34:03,02,09,1, 11.9,1,1, 7.669, 10489.213, 377.185, 52831.957 24/04/12,13:34:03,03,09,1, 11.9,1,1, 7.669, 10489.210, 377.175, 52831.903 24/04/12,13:34:03,04,09,1, 11.9,1,1, 7.669, 10489.213, 377.193, 52831.952 24/04/12,13:34:03,05,09,1, 11.9,1,1, 7.669, 10489.228, 377.183, 52831.915 24/04/12,13:34:03,06,09,1, 11.9,1,1, 7.669, 10489.201, 377.174, 52831.928 24/04/12,13:34:03,07,09,1, 11.9,1,1, 7.669, 10489.229, 377.187, 52831.870 24/04/12,13:34:03,08,09,1, 11.9,1,1, 7.669, 10489.256, 377.199, 52831.919 24/04/12,13:34:03,09,09,1, 11.9,1,1, 7.669, 10489.210, 377.200, 52831.900 24/04/12,13:34:03,10,09,1, 11.9,1,1, 7.669, 10489.210, 377.204, 52831.863 24/04/12,13:34:03,11,09,1, 11.9,1,1, 7.669, 10489.250, 377.155, 52831.915 24/04/12,13:34:03,12,09,1, 11.9,1,1, 7.669, 10489.215, 377.187, 52831.987 24/04/12,13:34:03,13,09,1, 11.9,1,1, 7.669, 10489.225, 377.187, 52831.993 24/04/12,13:34:03,14,09,1, 11.9,1,1, 7.669, 10489.232, 377.169, 52831.864 24/04/12,13:34:03,15,09,1, 11.9,1,1, 7.669, 10489.217, 377.175, 52831.900 24/04/12,13:34:03,16,09,1, 11.9,1,1, 7.669, 10489.213, 377.203, 52831.957 24/04/12,13:34:03,17,09,1, 11.9,1,1, 7.669, 10489.244, 377.161, 52831.905 24/04/12,13:34:03,18,09,1, 11.9,1,1, 7.669, 10489.229, 377.175, 52831.943 24/04/12,13:34:03,19,09,1, 11.9,1,1, 7.669, 10489.261, 377.167, 52831.877 24/04/12,13:34:04,00,09,1, 11.9,1,1, 7.672, 10489.259, 377.167, 52831.877 24/04/12,13:34:04,01,09,1, 11.9,1,1, 7.672, 10489.249, 377.164, 52831.890 24/04/12,13:34:04,02,09,1, 11.9,1,1, 7.672, 10489.241, 377.160, 52831.860 24/04/12,13:34:04,03,09,1, 11.9,1,1, 7.672, 10489.257, 377.187, 52831.895 24/04/12,13:34:04,04,09,1, 11.9,1,1, 7.672, 10489.273, 377.176, 52831.912 24/04/12,13:34:04,05,09,1, 11.9,1,1, 7.672, 10489.251, 377.175, 52831.902 24/04/12,13:34:04,06,09,1, 11.9,1,1, 7.672, 10489.238, 377.195, 52831.979 24/04/12,13:34:04,07,09,1, 11.9,1,1, 7.672, 10489.254, 377.140, 52831.883 24/04/12,13:34:04,08,09,1, 11.9,1,1, 7.672, 10489.257, 377.162, 52831.948 24/04/12,13:34:04,09,09,1, 11.9,1,1, 7.672, 10489.262, 377.140, 52831.953 24/04/12,13:34:04,10,09,1, 11.9,1,1, 7.672, 10489.274, 377.164, 52831.941 24/04/12,13:34:04,11,09,1, 11.9,1,1, 7.672, 10489.290, 377.157, 52831.893 24/04/12,13:34:04,12,09,1, 11.9,1,1, 7.672, 10489.267, 377.131, 52831.884 24/04/12,13:34:04,13,09,1, 11.9,1,1, 7.672, 10489.272, 377.163, 52831.958 24/04/12,13:34:04,14,09,1, 11.9,1,1, 7.672, 10489.295, 377.170, 52831.959 24/04/12,13:34:04,15,09,1, 11.9,1,1, 7.672, 10489.260, 377.153, 52831.877 24/04/12,13:34:04,16,09,1, 11.9,1,1, 7.672, 10489.284, 377.157, 52831.877 24/04/12,13:34:04,17,09,1, 11.9,1,1, 7.672, 10489.294, 377.169, 52831.890 24/04/12,13:34:04,18,09,1, 11.9,1,1, 7.672, 10489.272, 377.163, 52831.907 24/04/12,13:34:04,19,09,1, 11.9,1,1, 7.672, 10489.295, 377.165, 52831.927 24/04/12,13:34:05,00,09,1, 11.9,1,1, 7.668, 10489.292, 377.165, 52831.927 24/04/12,13:34:05,01,09,1, 11.9,1,1, 7.668, 10489.281, 377.157, 52831.910 24/04/12,13:34:05,02,09,1, 11.9,1,1, 7.668, 10489.294, 377.137, 52831.967 24/04/12,13:34:05,03,09,1, 11.9,1,1, 7.668, 10489.302, 377.149, 52831.912 24/04/12,13:34:05,04,09,1, 11.9,1,1, 7.668, 10489.302, 377.146, 52831.927 24/04/12,13:34:05,05,09,1, 11.9,1,1, 7.668, 10489.294, 377.164, 52831.950 24/04/12,13:34:05,06,09,1, 11.9,1,1, 7.668, 10489.318, 377.147, 52831.925 24/04/12,13:34:05,07,09,1, 11.9,1,1, 7.668, 10489.321, 377.154, 52831.885 24/04/12,13:34:05,08,09,1, 11.9,1,1, 7.668, 10489.309, 377.164, 52831.918 24/04/12,13:34:05,09,09,1, 11.9,1,1, 7.668, 10489.321, 377.133, 52831.864 24/04/12,13:34:05,10,09,1, 11.9,1,1, 7.668, 10489.318, 377.171, 52831.919 24/04/12,13:34:05,11,09,1, 11.9,1,1, 7.668, 10489.336, 377.144, 52831.926 24/04/12,13:34:05,12,09,1, 11.9,1,1, 7.668, 10489.326, 377.150, 52831.919 24/04/12,13:34:05,13,09,1, 11.9,1,1, 7.668, 10489.329, 377.187, 52831.945 24/04/12,13:34:05,14,09,1, 11.9,1,1, 7.668, 10489.350, 377.156, 52831.913 24/04/12,13:34:05,15,09,1, 11.9,1,1, 7.668, 10489.310, 377.155, 52831.967 24/04/12,13:34:05,16,09,1, 11.9,1,1, 7.668, 10489.330, 377.157, 52831.913 24/04/12,13:34:05,17,09,1, 11.9,1,1, 7.668, 10489.327, 377.158, 52831.854 24/04/12,13:34:05,18,09,1, 11.9,1,1, 7.668, 10489.349, 377.168, 52831.924 24/04/12,13:34:05,19,09,1, 11.9,1,1, 7.668, 10489.306, 377.145, 52831.991 24/04/12,13:34:06,00,09,1, 11.9,1,1, 7.668, 10489.300, 377.145, 52831.991 24/04/12,13:34:06,01,09,1, 11.9,1,1, 7.668, 10489.339, 377.172, 52831.897 24/04/12,13:34:06,02,09,1, 11.9,1,1, 7.668, 10489.331, 377.148, 52831.906 24/04/12,13:34:06,03,09,1, 11.9,1,1, 7.668, 10489.352, 377.137, 52831.977 24/04/12,13:34:06,04,09,1, 11.9,1,1, 7.668, 10489.324, 377.158, 52831.953 24/04/12,13:34:06,05,09,1, 11.9,1,1, 7.668, 10489.345, 377.153, 52831.944 24/04/12,13:34:06,06,09,1, 11.9,1,1, 7.668, 10489.333, 377.142, 52831.920 24/04/12,13:34:06,07,09,1, 11.9,1,1, 7.668, 10489.362, 377.168, 52831.963 24/04/12,13:34:06,08,09,1, 11.9,1,1, 7.668, 10489.355, 377.149, 52832.003 24/04/12,13:34:06,09,09,1, 11.9,1,1, 7.668, 10489.361, 377.145, 52831.994 24/04/12,13:34:06,10,09,1, 11.9,1,1, 7.668, 10489.365, 377.145, 52831.985 24/04/12,13:34:06,11,09,1, 11.9,1,1, 7.668, 10489.371, 377.159, 52831.930 24/04/12,13:34:06,12,09,1, 11.9,1,1, 7.668, 10489.367, 377.153, 52831.953 24/04/12,13:34:06,13,09,1, 11.9,1,1, 7.668, 10489.347, 377.159, 52831.926 24/04/12,13:34:06,14,09,1, 11.9,1,1, 7.668, 10489.359, 377.140, 52831.974 24/04/12,13:34:06,15,09,1, 11.9,1,1, 7.668, 10489.351, 377.121, 52831.886 24/04/12,13:34:06,16,09,1, 11.9,1,1, 7.668, 10489.378, 377.135, 52831.904 24/04/12,13:34:06,17,09,1, 11.9,1,1, 7.668, 10489.372, 377.138, 52831.950 24/04/12,13:34:06,18,09,1, 11.9,1,1, 7.668, 10489.348, 377.140, 52831.959 24/04/12,13:34:06,19,09,1, 11.9,1,1, 7.668, 10489.358, 377.152, 52831.944 24/04/12,13:34:07,00,08,1, 11.9,1,1, 7.669, 10489.351, 377.152, 52831.944 24/04/12,13:34:07,01,08,1, 11.9,1,1, 7.669, 10489.378, 377.142, 52831.885 24/04/12,13:34:07,02,08,1, 11.9,1,1, 7.669, 10489.375, 377.129, 52831.935 24/04/12,13:34:07,03,08,1, 11.9,1,1, 7.669, 10489.403, 377.114, 52831.903 24/04/12,13:34:07,04,08,1, 11.9,1,1, 7.669, 10489.379, 377.130, 52831.971 24/04/12,13:34:07,05,08,1, 11.9,1,1, 7.669, 10489.374, 377.150, 52832.002 24/04/12,13:34:07,06,08,1, 11.9,1,1, 7.669, 10489.367, 377.135, 52831.952 24/04/12,13:34:07,07,08,1, 11.9,1,1, 7.669, 10489.391, 377.122, 52831.902 24/04/12,13:34:07,08,08,1, 11.9,1,1, 7.669, 10489.390, 377.120, 52831.864 24/04/12,13:34:07,09,08,1, 11.9,1,1, 7.669, 10489.416, 377.125, 52831.908 24/04/12,13:34:07,10,08,1, 11.9,1,1, 7.669, 10489.396, 377.152, 52831.902 24/04/12,13:34:07,11,08,1, 11.9,1,1, 7.669, 10489.400, 377.110, 52831.921 24/04/12,13:34:07,12,08,1, 11.9,1,1, 7.669, 10489.392, 377.135, 52831.973 24/04/12,13:34:07,13,08,1, 11.9,1,1, 7.669, 10489.390, 377.113, 52831.902 24/04/12,13:34:07,14,08,1, 11.9,1,1, 7.669, 10489.397, 377.128, 52831.934 24/04/12,13:34:07,15,08,1, 11.9,1,1, 7.669, 10489.414, 377.111, 52831.943 24/04/12,13:34:07,16,08,1, 11.9,1,1, 7.669, 10489.393, 377.091, 52831.912 24/04/12,13:34:07,17,08,1, 11.9,1,1, 7.669, 10489.409, 377.104, 52831.912 24/04/12,13:34:07,18,08,1, 11.9,1,1, 7.669, 10489.386, 377.120, 52831.945 24/04/12,13:34:07,19,08,1, 11.9,1,1, 7.669, 10489.397, 377.105, 52831.906 24/04/12,13:34:08,00,09,1, 12.0,1,1, 7.669, 10489.392, 377.105, 52831.906 24/04/12,13:34:08,01,09,1, 12.0,1,1, 7.669, 10489.427, 377.128, 52831.922 24/04/12,13:34:08,02,09,1, 12.0,1,1, 7.669, 10489.396, 377.137, 52831.935 24/04/12,13:34:08,03,09,1, 12.0,1,1, 7.669, 10489.403, 377.129, 52831.902 24/04/12,13:34:08,04,09,1, 12.0,1,1, 7.669, 10489.414, 377.135, 52831.933 24/04/12,13:34:08,05,09,1, 12.0,1,1, 7.669, 10489.410, 377.125, 52831.994 24/04/12,13:34:08,06,09,1, 12.0,1,1, 7.669, 10489.415, 377.129, 52831.897 24/04/12,13:34:08,07,09,1, 12.0,1,1, 7.669, 10489.410, 377.130, 52831.930 24/04/12,13:34:08,08,09,1, 12.0,1,1, 7.669, 10489.419, 377.124, 52831.931 24/04/12,13:34:08,09,09,1, 12.0,1,1, 7.669, 10489.402, 377.133, 52831.866 24/04/12,13:34:08,10,09,1, 12.0,1,1, 7.669, 10489.400, 377.122, 52831.962 24/04/12,13:34:08,11,09,1, 12.0,1,1, 7.669, 10489.407, 377.097, 52831.943 24/04/12,13:34:08,12,09,1, 12.0,1,1, 7.669, 10489.422, 377.113, 52831.924 24/04/12,13:34:08,13,09,1, 12.0,1,1, 7.669, 10489.408, 377.104, 52831.872 24/04/12,13:34:08,14,09,1, 12.0,1,1, 7.669, 10489.426, 377.096, 52831.891 24/04/12,13:34:08,15,09,1, 12.0,1,1, 7.669, 10489.428, 377.121, 52831.908 24/04/12,13:34:08,16,09,1, 12.0,1,1, 7.669, 10489.429, 377.118, 52831.939 24/04/12,13:34:08,17,09,1, 12.0,1,1, 7.669, 10489.424, 377.129, 52831.945 24/04/12,13:34:08,18,09,1, 12.0,1,1, 7.669, 10489.417, 377.132, 52831.959 24/04/12,13:34:08,19,09,1, 12.0,1,1, 7.669, 10489.443, 377.123, 52831.913 24/04/12,13:34:09,00,08,1, 11.9,1,1, 7.666, 10489.442, 377.123, 52831.913 24/04/12,13:34:09,01,08,1, 11.9,1,1, 7.666, 10489.428, 377.141, 52831.906 24/04/12,13:34:09,02,08,1, 11.9,1,1, 7.666, 10489.451, 377.125, 52831.917 24/04/12,13:34:09,03,08,1, 11.9,1,1, 7.666, 10489.416, 377.116, 52831.883 24/04/12,13:34:09,04,08,1, 11.9,1,1, 7.666, 10489.444, 377.127, 52831.897 24/04/12,13:34:09,05,08,1, 11.9,1,1, 7.666, 10489.436, 377.125, 52831.883 24/04/12,13:34:09,06,08,1, 11.9,1,1, 7.666, 10489.432, 377.143, 52831.896 24/04/12,13:34:09,07,08,1, 11.9,1,1, 7.666, 10489.436, 377.115, 52831.940 24/04/12,13:34:09,08,08,1, 11.9,1,1, 7.666, 10489.438, 377.116, 52831.874 24/04/12,13:34:09,09,08,1, 11.9,1,1, 7.666, 10489.467, 377.129, 52832.009 24/04/12,13:34:09,10,08,1, 11.9,1,1, 7.666, 10489.457, 377.111, 52832.041 24/04/12,13:34:09,11,08,1, 11.9,1,1, 7.666, 10489.473, 377.112, 52831.919 24/04/12,13:34:09,12,08,1, 11.9,1,1, 7.666, 10489.456, 377.131, 52831.972 24/04/12,13:34:09,13,08,1, 11.9,1,1, 7.666, 10489.447, 377.103, 52831.906 24/04/12,13:34:09,14,08,1, 11.9,1,1, 7.666, 10489.471, 377.128, 52831.960 24/04/12,13:34:09,15,08,1, 11.9,1,1, 7.666, 10489.468, 377.132, 52831.972 24/04/12,13:34:09,16,08,1, 11.9,1,1, 7.666, 10489.458, 377.124, 52831.935 24/04/12,13:34:09,17,08,1, 11.9,1,1, 7.666, 10489.495, 377.120, 52831.880 24/04/12,13:34:09,18,08,1, 11.9,1,1, 7.666, 10489.473, 377.130, 52831.976 24/04/12,13:34:09,19,08,1, 11.9,1,1, 7.666, 10489.484, 377.147, 52831.926 24/04/12,13:34:10,00,08,1, 11.9,1,1, 7.672, 10489.484, 377.147, 52831.926 24/04/12,13:34:10,01,08,1, 11.9,1,1, 7.672, 10489.470, 377.160, 52831.956 24/04/12,13:34:10,02,08,1, 11.9,1,1, 7.672, 10489.469, 377.127, 52831.958 24/04/12,13:34:10,03,08,1, 11.9,1,1, 7.672, 10489.492, 377.143, 52832.024 24/04/12,13:34:10,04,08,1, 11.9,1,1, 7.672, 10489.450, 377.134, 52831.940 24/04/12,13:34:10,05,08,1, 11.9,1,1, 7.672, 10489.477, 377.143, 52832.064 24/04/12,13:34:10,06,08,1, 11.9,1,1, 7.672, 10489.461, 377.157, 52831.993 24/04/12,13:34:10,07,08,1, 11.9,1,1, 7.672, 10489.480, 377.134, 52831.957 24/04/12,13:34:10,08,08,1, 11.9,1,1, 7.672, 10489.481, 377.121, 52831.968 24/04/12,13:34:10,09,08,1, 11.9,1,1, 7.672, 10489.512, 377.124, 52831.869 24/04/12,13:34:10,10,08,1, 11.9,1,1, 7.672, 10489.498, 377.145, 52831.894 24/04/12,13:34:10,11,08,1, 11.9,1,1, 7.672, 10489.504, 377.139, 52831.922 24/04/12,13:34:10,12,08,1, 11.9,1,1, 7.672, 10489.511, 377.149, 52831.985 24/04/12,13:34:10,13,08,1, 11.9,1,1, 7.672, 10489.527, 377.145, 52831.877 24/04/12,13:34:10,14,08,1, 11.9,1,1, 7.672, 10489.533, 377.139, 52831.904 24/04/12,13:34:10,15,08,1, 11.9,1,1, 7.672, 10489.490, 377.139, 52831.921 24/04/12,13:34:10,16,08,1, 11.9,1,1, 7.672, 10489.522, 377.141, 52831.920 24/04/12,13:34:10,17,08,1, 11.9,1,1, 7.672, 10489.499, 377.131, 52831.907 24/04/12,13:34:10,18,08,1, 11.9,1,1, 7.672, 10489.507, 377.134, 52831.898 24/04/12,13:34:10,19,08,1, 11.9,1,1, 7.672, 10489.502, 377.124, 52831.916 24/04/12,13:34:11,00,09,1, 12.0,1,1, 7.671, 10489.501, 377.124, 52831.916 24/04/12,13:34:11,01,09,1, 12.0,1,1, 7.671, 10489.517, 377.115, 52831.930 24/04/12,13:34:11,02,09,1, 12.0,1,1, 7.671, 10489.511, 377.111, 52831.942 24/04/12,13:34:11,03,09,1, 12.0,1,1, 7.671, 10489.511, 377.144, 52832.004 24/04/12,13:34:11,04,09,1, 12.0,1,1, 7.671, 10489.521, 377.122, 52831.989 24/04/12,13:34:11,05,09,1, 12.0,1,1, 7.671, 10489.521, 377.145, 52832.012 24/04/12,13:34:11,06,09,1, 12.0,1,1, 7.671, 10489.520, 377.158, 52831.977 24/04/12,13:34:11,07,09,1, 12.0,1,1, 7.671, 10489.521, 377.126, 52831.881 24/04/12,13:34:11,08,09,1, 12.0,1,1, 7.671, 10489.533, 377.153, 52831.944 24/04/12,13:34:11,09,09,1, 12.0,1,1, 7.671, 10489.553, 377.145, 52831.970 24/04/12,13:34:11,10,09,1, 12.0,1,1, 7.671, 10489.527, 377.151, 52831.950 24/04/12,13:34:11,11,09,1, 12.0,1,1, 7.671, 10489.525, 377.120, 52831.923 24/04/12,13:34:11,12,09,1, 12.0,1,1, 7.671, 10489.542, 377.144, 52831.891 24/04/12,13:34:11,13,09,1, 12.0,1,1, 7.671, 10489.545, 377.115, 52831.917 24/04/12,13:34:11,14,09,1, 12.0,1,1, 7.671, 10489.540, 377.150, 52832.016 24/04/12,13:34:11,15,09,1, 12.0,1,1, 7.671, 10489.545, 377.165, 52832.000 24/04/12,13:34:11,16,09,1, 12.0,1,1, 7.671, 10489.543, 377.146, 52832.015 24/04/12,13:34:11,17,09,1, 12.0,1,1, 7.671, 10489.548, 377.147, 52832.039 24/04/12,13:34:11,18,09,1, 12.0,1,1, 7.671, 10489.564, 377.157, 52832.010 24/04/12,13:34:11,19,09,1, 12.0,1,1, 7.671, 10489.563, 377.148, 52832.022 24/04/12,13:34:12,00,09,1, 11.9,1,1, 7.665, 10489.559, 377.148, 52832.022 24/04/12,13:34:12,01,09,1, 11.9,1,1, 7.665, 10489.567, 377.136, 52832.006 24/04/12,13:34:12,02,09,1, 11.9,1,1, 7.665, 10489.567, 377.127, 52831.963 24/04/12,13:34:12,03,09,1, 11.9,1,1, 7.665, 10489.582, 377.133, 52831.937 24/04/12,13:34:12,04,09,1, 11.9,1,1, 7.665, 10489.573, 377.144, 52831.943 24/04/12,13:34:12,05,09,1, 11.9,1,1, 7.665, 10489.560, 377.153, 52831.975 24/04/12,13:34:12,06,09,1, 11.9,1,1, 7.665, 10489.572, 377.169, 52831.955 24/04/12,13:34:12,07,09,1, 11.9,1,1, 7.665, 10489.582, 377.138, 52831.941 24/04/12,13:34:12,08,09,1, 11.9,1,1, 7.665, 10489.569, 377.143, 52831.914 24/04/12,13:34:12,09,09,1, 11.9,1,1, 7.665, 10489.601, 377.140, 52831.928 24/04/12,13:34:12,10,09,1, 11.9,1,1, 7.665, 10489.596, 377.169, 52831.977 24/04/12,13:34:12,11,09,1, 11.9,1,1, 7.665, 10489.591, 377.176, 52831.983 24/04/12,13:34:12,12,09,1, 11.9,1,1, 7.665, 10489.592, 377.151, 52831.985 24/04/12,13:34:12,13,09,1, 11.9,1,1, 7.665, 10489.615, 377.166, 52832.015 24/04/12,13:34:12,14,09,1, 11.9,1,1, 7.665, 10489.582, 377.160, 52832.031 24/04/12,13:34:12,15,09,1, 11.9,1,1, 7.665, 10489.619, 377.148, 52832.040 24/04/12,13:34:12,16,09,1, 11.9,1,1, 7.665, 10489.621, 377.152, 52831.950 24/04/12,13:34:12,17,09,1, 11.9,1,1, 7.665, 10489.596, 377.168, 52832.017 24/04/12,13:34:12,18,09,1, 11.9,1,1, 7.665, 10489.622, 377.168, 52832.019 24/04/12,13:34:12,19,09,1, 11.9,1,1, 7.665, 10489.628, 377.172, 52831.998 24/04/12,13:34:13,00,09,1, 11.9,1,1, 7.674, 10489.626, 377.172, 52831.998 24/04/12,13:34:13,01,09,1, 11.9,1,1, 7.674, 10489.620, 377.146, 52832.018 24/04/12,13:34:13,02,09,1, 11.9,1,1, 7.674, 10489.613, 377.176, 52832.011 24/04/12,13:34:13,03,09,1, 11.9,1,1, 7.674, 10489.627, 377.164, 52831.968 24/04/12,13:34:13,04,09,1, 11.9,1,1, 7.674, 10489.618, 377.157, 52831.983 24/04/12,13:34:13,05,09,1, 11.9,1,1, 7.674, 10489.611, 377.159, 52831.955 24/04/12,13:34:13,06,09,1, 11.9,1,1, 7.674, 10489.633, 377.168, 52832.043 24/04/12,13:34:13,07,09,1, 11.9,1,1, 7.674, 10489.631, 377.132, 52831.935 24/04/12,13:34:13,08,09,1, 11.9,1,1, 7.674, 10489.634, 377.153, 52831.997 24/04/12,13:34:13,09,09,1, 11.9,1,1, 7.674, 10489.644, 377.153, 52831.947 24/04/12,13:34:13,10,09,1, 11.9,1,1, 7.674, 10489.633, 377.160, 52831.941 24/04/12,13:34:13,11,09,1, 11.9,1,1, 7.674, 10489.650, 377.152, 52831.971 24/04/12,13:34:13,12,09,1, 11.9,1,1, 7.674, 10489.623, 377.160, 52832.035 24/04/12,13:34:13,13,09,1, 11.9,1,1, 7.674, 10489.633, 377.179, 52832.026 24/04/12,13:34:13,14,09,1, 11.9,1,1, 7.674, 10489.643, 377.175, 52832.004 24/04/12,13:34:13,15,09,1, 11.9,1,1, 7.674, 10489.654, 377.175, 52831.936 24/04/12,13:34:13,16,09,1, 11.9,1,1, 7.674, 10489.663, 377.177, 52831.933 24/04/12,13:34:13,17,09,1, 11.9,1,1, 7.674, 10489.674, 377.176, 52832.037 24/04/12,13:34:13,18,09,1, 11.9,1,1, 7.674, 10489.675, 377.177, 52831.995 24/04/12,13:34:13,19,09,1, 11.9,1,1, 7.674, 10489.676, 377.164, 52831.998 24/04/12,13:34:14,00,08,1, 11.9,1,1, 7.671, 10489.668, 377.164, 52831.998 24/04/12,13:34:14,01,08,1, 11.9,1,1, 7.671, 10489.678, 377.182, 52831.969 24/04/12,13:34:14,02,08,1, 11.9,1,1, 7.671, 10489.691, 377.181, 52831.914 24/04/12,13:34:14,03,08,1, 11.9,1,1, 7.671, 10489.675, 377.151, 52831.945 24/04/12,13:34:14,04,08,1, 11.9,1,1, 7.671, 10489.698, 377.180, 52831.971 24/04/12,13:34:14,05,08,1, 11.9,1,1, 7.671, 10489.693, 377.183, 52831.992 24/04/12,13:34:14,06,08,1, 11.9,1,1, 7.671, 10489.688, 377.169, 52831.924 24/04/12,13:34:14,07,08,1, 11.9,1,1, 7.671, 10489.696, 377.168, 52832.001 24/04/12,13:34:14,08,08,1, 11.9,1,1, 7.671, 10489.701, 377.160, 52831.976 24/04/12,13:34:14,09,08,1, 11.9,1,1, 7.671, 10489.683, 377.158, 52832.102 24/04/12,13:34:14,10,08,1, 11.9,1,1, 7.671, 10489.692, 377.209, 52832.062 24/04/12,13:34:14,11,08,1, 11.9,1,1, 7.671, 10489.700, 377.169, 52832.043 24/04/12,13:34:14,12,08,1, 11.9,1,1, 7.671, 10489.709, 377.211, 52832.026 24/04/12,13:34:14,13,08,1, 11.9,1,1, 7.671, 10489.712, 377.168, 52831.978 24/04/12,13:34:14,14,08,1, 11.9,1,1, 7.671, 10489.724, 377.176, 52832.039 24/04/12,13:34:14,15,08,1, 11.9,1,1, 7.671, 10489.728, 377.190, 52831.996 24/04/12,13:34:14,16,08,1, 11.9,1,1, 7.671, 10489.716, 377.190, 52831.962 24/04/12,13:34:14,17,08,1, 11.9,1,1, 7.671, 10489.744, 377.173, 52832.009 24/04/12,13:34:14,18,08,1, 11.9,1,1, 7.671, 10489.701, 377.181, 52831.983 24/04/12,13:34:14,19,08,1, 11.9,1,1, 7.671, 10489.728, 377.189, 52831.956 24/04/12,13:34:15,00,09,1, 11.9,1,1, 7.671, 10489.726, 377.189, 52831.956 24/04/12,13:34:15,01,09,1, 11.9,1,1, 7.671, 10489.743, 377.180, 52831.982 24/04/12,13:34:15,02,09,1, 11.9,1,1, 7.671, 10489.716, 377.187, 52832.006 24/04/12,13:34:15,03,09,1, 11.9,1,1, 7.671, 10489.732, 377.194, 52832.029 24/04/12,13:34:15,04,09,1, 11.9,1,1, 7.671, 10489.747, 377.217, 52831.972 24/04/12,13:34:15,05,09,1, 11.9,1,1, 7.671, 10489.749, 377.206, 52832.019 24/04/12,13:34:15,06,09,1, 11.9,1,1, 7.671, 10489.753, 377.190, 52832.007 24/04/12,13:34:15,07,09,1, 11.9,1,1, 7.671, 10489.747, 377.188, 52831.981 24/04/12,13:34:15,08,09,1, 11.9,1,1, 7.671, 10489.750, 377.194, 52831.992 24/04/12,13:34:15,09,09,1, 11.9,1,1, 7.671, 10489.751, 377.189, 52831.978 24/04/12,13:34:15,10,09,1, 11.9,1,1, 7.671, 10489.755, 377.212, 52832.055 24/04/12,13:34:15,11,09,1, 11.9,1,1, 7.671, 10489.729, 377.208, 52832.047 24/04/12,13:34:15,12,09,1, 11.9,1,1, 7.671, 10489.764, 377.199, 52831.975 24/04/12,13:34:15,13,09,1, 11.9,1,1, 7.671, 10489.755, 377.195, 52832.025 24/04/12,13:34:15,14,09,1, 11.9,1,1, 7.671, 10489.738, 377.207, 52831.997 24/04/12,13:34:15,15,09,1, 11.9,1,1, 7.671, 10489.753, 377.221, 52831.995 24/04/12,13:34:15,16,09,1, 11.9,1,1, 7.671, 10489.767, 377.223, 52832.003 24/04/12,13:34:15,17,09,1, 11.9,1,1, 7.671, 10489.787, 377.216, 52831.962 24/04/12,13:34:15,18,09,1, 11.9,1,1, 7.671, 10489.758, 377.233, 52832.017 24/04/12,13:34:15,19,09,1, 11.9,1,1, 7.671, 10489.796, 377.229, 52831.969 24/04/12,13:34:16,00,09,1, 12.0,1,1, 7.671, 10489.793, 377.229, 52831.969 24/04/12,13:34:16,01,09,1, 12.0,1,1, 7.671, 10489.763, 377.227, 52831.948 24/04/12,13:34:16,02,09,1, 12.0,1,1, 7.671, 10489.755, 377.197, 52831.986 24/04/12,13:34:16,03,09,1, 12.0,1,1, 7.671, 10489.779, 377.235, 52832.044 24/04/12,13:34:16,04,09,1, 12.0,1,1, 7.671, 10489.767, 377.219, 52831.860 24/04/12,13:34:16,05,09,1, 12.0,1,1, 7.671, 10489.755, 377.200, 52831.939 24/04/12,13:34:16,06,09,1, 12.0,1,1, 7.671, 10489.777, 377.208, 52831.907 24/04/12,13:34:16,07,09,1, 12.0,1,1, 7.671, 10489.773, 377.235, 52831.928 24/04/12,13:34:16,08,09,1, 12.0,1,1, 7.671, 10489.784, 377.248, 52831.955 24/04/12,13:34:16,09,09,1, 12.0,1,1, 7.671, 10489.789, 377.233, 52832.008 24/04/12,13:34:16,10,09,1, 12.0,1,1, 7.671, 10489.789, 377.245, 52831.988 24/04/12,13:34:16,11,09,1, 12.0,1,1, 7.671, 10489.790, 377.231, 52832.001 24/04/12,13:34:16,12,09,1, 12.0,1,1, 7.671, 10489.796, 377.229, 52832.001 24/04/12,13:34:16,13,09,1, 12.0,1,1, 7.671, 10489.792, 377.248, 52832.032 24/04/12,13:34:16,14,09,1, 12.0,1,1, 7.671, 10489.770, 377.245, 52832.040 24/04/12,13:34:16,15,09,1, 12.0,1,1, 7.671, 10489.791, 377.248, 52832.020 24/04/12,13:34:16,16,09,1, 12.0,1,1, 7.671, 10489.832, 377.240, 52832.003 24/04/12,13:34:16,17,09,1, 12.0,1,1, 7.671, 10489.795, 377.220, 52831.961 24/04/12,13:34:16,18,09,1, 12.0,1,1, 7.671, 10489.817, 377.252, 52832.037 24/04/12,13:34:16,19,09,1, 12.0,1,1, 7.671, 10489.818, 377.254, 52832.053 24/04/12,13:34:17,00,09,1, 11.9,1,1, 7.667, 10489.818, 377.254, 52832.053 24/04/12,13:34:17,01,09,1, 11.9,1,1, 7.667, 10489.821, 377.232, 52832.059 24/04/12,13:34:17,02,09,1, 11.9,1,1, 7.667, 10489.831, 377.240, 52832.026 24/04/12,13:34:17,03,09,1, 11.9,1,1, 7.667, 10489.820, 377.266, 52832.052 24/04/12,13:34:17,04,09,1, 11.9,1,1, 7.667, 10489.804, 377.243, 52832.028 24/04/12,13:34:17,05,09,1, 11.9,1,1, 7.667, 10489.840, 377.267, 52832.055 24/04/12,13:34:17,06,09,1, 11.9,1,1, 7.667, 10489.854, 377.251, 52831.923 24/04/12,13:34:17,07,09,1, 11.9,1,1, 7.667, 10489.845, 377.255, 52832.050 24/04/12,13:34:17,08,09,1, 11.9,1,1, 7.667, 10489.827, 377.246, 52831.995 24/04/12,13:34:17,09,09,1, 11.9,1,1, 7.667, 10489.834, 377.245, 52831.986 24/04/12,13:34:17,10,09,1, 11.9,1,1, 7.667, 10489.856, 377.237, 52831.819 24/04/12,13:34:17,11,09,1, 11.9,1,1, 7.667, 10489.864, 377.280, 52832.097 24/04/12,13:34:17,12,09,1, 11.9,1,1, 7.667, 10489.861, 377.276, 52832.088 24/04/12,13:34:17,13,09,1, 11.9,1,1, 7.667, 10489.863, 377.276, 52832.038 24/04/12,13:34:17,14,09,1, 11.9,1,1, 7.667, 10489.882, 377.298, 52832.055 24/04/12,13:34:17,15,09,1, 11.9,1,1, 7.667, 10489.865, 377.294, 52832.026 24/04/12,13:34:17,16,09,1, 11.9,1,1, 7.667, 10489.879, 377.267, 52832.044 24/04/12,13:34:17,17,09,1, 11.9,1,1, 7.667, 10489.837, 377.260, 52832.016 24/04/12,13:34:17,18,09,1, 11.9,1,1, 7.667, 10489.888, 377.263, 52832.042 24/04/12,13:34:17,19,09,1, 11.9,1,1, 7.667, 10489.879, 377.262, 52832.017 24/04/12,13:34:18,00,09,1, 11.8,1,1, 7.673, 10489.876, 377.262, 52832.017 24/04/12,13:34:18,01,09,1, 11.8,1,1, 7.673, 10489.859, 377.283, 52832.089 24/04/12,13:34:18,02,09,1, 11.8,1,1, 7.673, 10489.855, 377.295, 52832.004 24/04/12,13:34:18,03,09,1, 11.8,1,1, 7.673, 10489.892, 377.291, 52832.038 24/04/12,13:34:18,04,09,1, 11.8,1,1, 7.673, 10489.883, 377.276, 52832.081 24/04/12,13:34:18,05,09,1, 11.8,1,1, 7.673, 10489.882, 377.296, 52831.977 24/04/12,13:34:18,06,09,1, 11.8,1,1, 7.673, 10489.905, 377.295, 52832.054 24/04/12,13:34:18,07,09,1, 11.8,1,1, 7.673, 10489.900, 377.280, 52832.051 24/04/12,13:34:18,08,09,1, 11.8,1,1, 7.673, 10489.894, 377.301, 52832.060 24/04/12,13:34:18,09,09,1, 11.8,1,1, 7.673, 10489.916, 377.308, 52832.070 24/04/12,13:34:18,10,09,1, 11.8,1,1, 7.673, 10489.919, 377.311, 52832.059 24/04/12,13:34:18,11,09,1, 11.8,1,1, 7.673, 10489.914, 377.293, 52832.093 24/04/12,13:34:18,12,09,1, 11.8,1,1, 7.673, 10489.960, 377.279, 52832.016 24/04/12,13:34:18,13,09,1, 11.8,1,1, 7.673, 10489.931, 377.293, 52831.994 24/04/12,13:34:18,14,09,1, 11.8,1,1, 7.673, 10489.930, 377.300, 52832.032 24/04/12,13:34:18,15,09,1, 11.8,1,1, 7.673, 10489.923, 377.300, 52832.002 24/04/12,13:34:18,16,09,1, 11.8,1,1, 7.673, 10489.921, 377.308, 52831.989 24/04/12,13:34:18,17,09,1, 11.8,1,1, 7.673, 10489.965, 377.300, 52832.044 24/04/12,13:34:18,18,09,1, 11.8,1,1, 7.673, 10489.924, 377.275, 52832.036 24/04/12,13:34:18,19,09,1, 11.8,1,1, 7.673, 10489.943, 377.293, 52832.000 24/04/12,13:34:19,00,09,1, 11.9,1,1, 7.669, 10489.943, 377.293, 52832.000 24/04/12,13:34:19,01,09,1, 11.9,1,1, 7.669, 10489.928, 377.316, 52832.093 24/04/12,13:34:19,02,09,1, 11.9,1,1, 7.669, 10489.943, 377.316, 52832.062 24/04/12,13:34:19,03,09,1, 11.9,1,1, 7.669, 10489.944, 377.315, 52832.070 24/04/12,13:34:19,04,09,1, 11.9,1,1, 7.669, 10489.945, 377.313, 52832.082 24/04/12,13:34:19,05,09,1, 11.9,1,1, 7.669, 10489.950, 377.306, 52832.047 24/04/12,13:34:19,06,09,1, 11.9,1,1, 7.669, 10489.983, 377.293, 52832.071 24/04/12,13:34:19,07,09,1, 11.9,1,1, 7.669, 10489.977, 377.333, 52832.069 24/04/12,13:34:19,08,09,1, 11.9,1,1, 7.669, 10489.977, 377.305, 52832.050 24/04/12,13:34:19,09,09,1, 11.9,1,1, 7.669, 10489.993, 377.311, 52832.093 24/04/12,13:34:19,10,09,1, 11.9,1,1, 7.669, 10489.960, 377.312, 52832.061 24/04/12,13:34:19,11,09,1, 11.9,1,1, 7.669, 10489.970, 377.327, 52832.098 24/04/12,13:34:19,12,09,1, 11.9,1,1, 7.669, 10489.989, 377.313, 52832.038 24/04/12,13:34:19,13,09,1, 11.9,1,1, 7.669, 10489.967, 377.346, 52832.097 24/04/12,13:34:19,14,09,1, 11.9,1,1, 7.669, 10489.997, 377.329, 52832.061 24/04/12,13:34:19,15,09,1, 11.9,1,1, 7.669, 10489.989, 377.321, 52832.024 24/04/12,13:34:19,16,09,1, 11.9,1,1, 7.669, 10489.983, 377.347, 52832.060 24/04/12,13:34:19,17,09,1, 11.9,1,1, 7.669, 10490.001, 377.362, 52832.100 24/04/12,13:34:19,18,09,1, 11.9,1,1, 7.669, 10489.981, 377.363, 52832.072 24/04/12,13:34:19,19,09,1, 11.9,1,1, 7.669, 10489.997, 377.353, 52832.022 24/04/12,13:34:20,00,09,1, 11.9,1,1, 7.672, 10489.993, 377.353, 52832.022 24/04/12,13:34:20,01,09,1, 11.9,1,1, 7.672, 10489.997, 377.356, 52832.077 24/04/12,13:34:20,02,09,1, 11.9,1,1, 7.672, 10490.016, 377.359, 52832.108 24/04/12,13:34:20,03,09,1, 11.9,1,1, 7.672, 10490.008, 377.354, 52832.063 24/04/12,13:34:20,04,09,1, 11.9,1,1, 7.672, 10490.019, 377.368, 52832.057 24/04/12,13:34:20,05,09,1, 11.9,1,1, 7.672, 10490.015, 377.359, 52832.025 24/04/12,13:34:20,06,09,1, 11.9,1,1, 7.672, 10490.039, 377.346, 52832.063 24/04/12,13:34:20,07,09,1, 11.9,1,1, 7.672, 10490.036, 377.345, 52832.035 24/04/12,13:34:20,08,09,1, 11.9,1,1, 7.672, 10490.013, 377.359, 52832.080 24/04/12,13:34:20,09,09,1, 11.9,1,1, 7.672, 10490.007, 377.368, 52832.091 24/04/12,13:34:20,10,09,1, 11.9,1,1, 7.672, 10490.017, 377.364, 52832.099 24/04/12,13:34:20,11,09,1, 11.9,1,1, 7.672, 10490.041, 377.372, 52832.023 24/04/12,13:34:20,12,09,1, 11.9,1,1, 7.672, 10490.022, 377.390, 52832.118 24/04/12,13:34:20,13,09,1, 11.9,1,1, 7.672, 10490.036, 377.366, 52832.056 24/04/12,13:34:20,14,09,1, 11.9,1,1, 7.672, 10490.052, 377.379, 52832.128 24/04/12,13:34:20,15,09,1, 11.9,1,1, 7.672, 10490.053, 377.376, 52832.135 24/04/12,13:34:20,16,09,1, 11.9,1,1, 7.672, 10490.051, 377.370, 52832.028 24/04/12,13:34:20,17,09,1, 11.9,1,1, 7.672, 10490.048, 377.370, 52832.134 24/04/12,13:34:20,18,09,1, 11.9,1,1, 7.672, 10490.075, 377.380, 52832.123 24/04/12,13:34:20,19,09,1, 11.9,1,1, 7.672, 10490.078, 377.392, 52832.113 24/04/12,13:34:21,00,09,1, 11.9,1,1, 7.676, 10490.077, 377.392, 52832.113 24/04/12,13:34:21,01,09,1, 11.9,1,1, 7.676, 10490.104, 377.378, 52832.062 24/04/12,13:34:21,02,09,1, 11.9,1,1, 7.676, 10490.070, 377.378, 52832.076 24/04/12,13:34:21,03,09,1, 11.9,1,1, 7.676, 10490.077, 377.396, 52832.123 24/04/12,13:34:21,04,09,1, 11.9,1,1, 7.676, 10490.113, 377.398, 52832.083 24/04/12,13:34:21,05,09,1, 11.9,1,1, 7.676, 10490.097, 377.396, 52832.086 24/04/12,13:34:21,06,09,1, 11.9,1,1, 7.676, 10490.086, 377.404, 52832.096 24/04/12,13:34:21,07,09,1, 11.9,1,1, 7.676, 10490.096, 377.414, 52832.082 24/04/12,13:34:21,08,09,1, 11.9,1,1, 7.676, 10490.112, 377.419, 52832.120 24/04/12,13:34:21,09,09,1, 11.9,1,1, 7.676, 10490.098, 377.415, 52832.094 24/04/12,13:34:21,10,09,1, 11.9,1,1, 7.676, 10490.121, 377.405, 52832.101 24/04/12,13:34:21,11,09,1, 11.9,1,1, 7.676, 10490.134, 377.415, 52832.114 24/04/12,13:34:21,12,09,1, 11.9,1,1, 7.676, 10490.146, 377.415, 52832.105 24/04/12,13:34:21,13,09,1, 11.9,1,1, 7.676, 10490.114, 377.439, 52832.109 24/04/12,13:34:21,14,09,1, 11.9,1,1, 7.676, 10490.125, 377.434, 52832.149 24/04/12,13:34:21,15,09,1, 11.9,1,1, 7.676, 10490.132, 377.431, 52832.106 24/04/12,13:34:21,16,09,1, 11.9,1,1, 7.676, 10490.129, 377.435, 52832.049 24/04/12,13:34:21,17,09,1, 11.9,1,1, 7.676, 10490.149, 377.433, 52832.102 24/04/12,13:34:21,18,09,1, 11.9,1,1, 7.676, 10490.131, 377.436, 52832.070 24/04/12,13:34:21,19,09,1, 11.9,1,1, 7.676, 10490.140, 377.444, 52832.100 24/04/12,13:34:22,00,09,1, 11.9,1,1, 7.675, 10490.135, 377.444, 52832.100 24/04/12,13:34:22,01,09,1, 11.9,1,1, 7.675, 10490.129, 377.411, 52832.164 24/04/12,13:34:22,02,09,1, 11.9,1,1, 7.675, 10490.136, 377.449, 52832.118 24/04/12,13:34:22,03,09,1, 11.9,1,1, 7.675, 10490.172, 377.469, 52832.165 24/04/12,13:34:22,04,09,1, 11.9,1,1, 7.675, 10490.156, 377.459, 52832.253 24/04/12,13:34:22,05,09,1, 11.9,1,1, 7.675, 10490.119, 377.442, 52832.088 24/04/12,13:34:22,06,09,1, 11.9,1,1, 7.675, 10490.152, 377.455, 52832.118 24/04/12,13:34:22,07,09,1, 11.9,1,1, 7.675, 10490.147, 377.448, 52832.155 24/04/12,13:34:22,08,09,1, 11.9,1,1, 7.675, 10490.146, 377.419, 52831.976 24/04/12,13:34:22,09,09,1, 11.9,1,1, 7.675, 10490.177, 377.448, 52832.195 24/04/12,13:34:22,10,09,1, 11.9,1,1, 7.675, 10490.188, 377.438, 52832.097 24/04/12,13:34:22,11,09,1, 11.9,1,1, 7.675, 10490.160, 377.443, 52832.114 24/04/12,13:34:22,12,09,1, 11.9,1,1, 7.675, 10490.174, 377.435, 52832.088 24/04/12,13:34:22,13,09,1, 11.9,1,1, 7.675, 10490.166, 377.453, 52832.087 24/04/12,13:34:22,14,09,1, 11.9,1,1, 7.675, 10490.182, 377.448, 52832.095 24/04/12,13:34:22,15,09,1, 11.9,1,1, 7.675, 10490.199, 377.453, 52832.091 24/04/12,13:34:22,16,09,1, 11.9,1,1, 7.675, 10490.184, 377.460, 52832.137 24/04/12,13:34:22,17,09,1, 11.9,1,1, 7.675, 10490.181, 377.462, 52832.098 24/04/12,13:34:22,18,09,1, 11.9,1,1, 7.675, 10490.186, 377.501, 52832.106 24/04/12,13:34:22,19,09,1, 11.9,1,1, 7.675, 10490.169, 377.473, 52832.111 24/04/12,13:34:23,00,09,1, 11.9,1,1, 7.673, 10490.168, 377.473, 52832.111 24/04/12,13:34:23,01,09,1, 11.9,1,1, 7.673, 10490.196, 377.500, 52832.104 24/04/12,13:34:23,02,09,1, 11.9,1,1, 7.673, 10490.197, 377.499, 52832.146 24/04/12,13:34:23,03,09,1, 11.9,1,1, 7.673, 10490.205, 377.466, 52832.135 24/04/12,13:34:23,04,09,1, 11.9,1,1, 7.673, 10490.240, 377.482, 52832.141 24/04/12,13:34:23,05,09,1, 11.9,1,1, 7.673, 10490.208, 377.485, 52832.033 24/04/12,13:34:23,06,09,1, 11.9,1,1, 7.673, 10490.213, 377.490, 52832.142 24/04/12,13:34:23,07,09,1, 11.9,1,1, 7.673, 10490.229, 377.459, 52831.792 24/04/12,13:34:23,08,09,1, 11.9,1,1, 7.673, 10490.198, 377.492, 52832.074 24/04/12,13:34:23,09,09,1, 11.9,1,1, 7.673, 10490.190, 377.506, 52832.138 24/04/12,13:34:23,10,09,1, 11.9,1,1, 7.673, 10490.209, 377.503, 52832.081 24/04/12,13:34:23,11,09,1, 11.9,1,1, 7.673, 10490.201, 377.502, 52832.079 24/04/12,13:34:23,12,09,1, 11.9,1,1, 7.673, 10490.225, 377.499, 52832.105 24/04/12,13:34:23,13,09,1, 11.9,1,1, 7.673, 10490.219, 377.535, 52832.159 24/04/12,13:34:23,14,09,1, 11.9,1,1, 7.673, 10490.218, 377.508, 52832.139 24/04/12,13:34:23,15,09,1, 11.9,1,1, 7.673, 10490.230, 377.513, 52832.068 24/04/12,13:34:23,16,09,1, 11.9,1,1, 7.673, 10490.242, 377.525, 52832.104 24/04/12,13:34:23,17,09,1, 11.9,1,1, 7.673, 10490.265, 377.535, 52832.116 24/04/12,13:34:23,18,09,1, 11.9,1,1, 7.673, 10490.249, 377.539, 52832.189 24/04/12,13:34:23,19,09,1, 11.9,1,1, 7.673, 10490.230, 377.534, 52832.079 24/04/12,13:34:24,00,09,1, 11.9,1,1, 7.675, 10490.227, 377.534, 52832.079 24/04/12,13:34:24,01,09,1, 11.9,1,1, 7.675, 10490.229, 377.528, 52832.096 24/04/12,13:34:24,02,09,1, 11.9,1,1, 7.675, 10490.254, 377.528, 52832.106 24/04/12,13:34:24,03,09,1, 11.9,1,1, 7.675, 10490.269, 377.525, 52832.077 24/04/12,13:34:24,04,09,1, 11.9,1,1, 7.675, 10490.236, 377.556, 52832.074 24/04/12,13:34:24,05,09,1, 11.9,1,1, 7.675, 10490.241, 377.561, 52832.201 24/04/12,13:34:24,06,09,1, 11.9,1,1, 7.675, 10490.282, 377.518, 52832.084 24/04/12,13:34:24,07,09,1, 11.9,1,1, 7.675, 10490.271, 377.531, 52832.089 24/04/12,13:34:24,08,09,1, 11.9,1,1, 7.675, 10490.273, 377.538, 52832.184 24/04/12,13:34:24,09,09,1, 11.9,1,1, 7.675, 10490.276, 377.564, 52832.167 24/04/12,13:34:24,10,09,1, 11.9,1,1, 7.675, 10490.285, 377.528, 52832.121 24/04/12,13:34:24,11,09,1, 11.9,1,1, 7.675, 10490.266, 377.564, 52832.085 24/04/12,13:34:24,12,09,1, 11.9,1,1, 7.675, 10490.268, 377.537, 52832.084 24/04/12,13:34:24,13,09,1, 11.9,1,1, 7.675, 10490.267, 377.539, 52832.107 24/04/12,13:34:24,14,09,1, 11.9,1,1, 7.675, 10490.292, 377.541, 52832.122 24/04/12,13:34:24,15,09,1, 11.9,1,1, 7.675, 10490.264, 377.561, 52832.090 24/04/12,13:34:24,16,09,1, 11.9,1,1, 7.675, 10490.293, 377.557, 52832.082 24/04/12,13:34:24,17,09,1, 11.9,1,1, 7.675, 10490.271, 377.574, 52832.095 24/04/12,13:34:24,18,09,1, 11.9,1,1, 7.675, 10490.282, 377.578, 52832.082 24/04/12,13:34:24,19,09,1, 11.9,1,1, 7.675, 10490.295, 377.577, 52832.103 24/04/12,13:34:25,00,10,1, 12.0,1,1, 7.674, 10490.294, 377.577, 52832.103 24/04/12,13:34:25,01,10,1, 12.0,1,1, 7.674, 10490.293, 377.581, 52832.122 24/04/12,13:34:25,02,10,1, 12.0,1,1, 7.674, 10490.312, 377.603, 52832.109 24/04/12,13:34:25,03,10,1, 12.0,1,1, 7.674, 10490.303, 377.599, 52832.161 24/04/12,13:34:25,04,10,1, 12.0,1,1, 7.674, 10490.299, 377.597, 52832.109 24/04/12,13:34:25,05,10,1, 12.0,1,1, 7.674, 10490.307, 377.609, 52832.095 24/04/12,13:34:25,06,10,1, 12.0,1,1, 7.674, 10490.302, 377.619, 52832.112 24/04/12,13:34:25,07,10,1, 12.0,1,1, 7.674, 10490.322, 377.623, 52832.123 24/04/12,13:34:25,08,10,1, 12.0,1,1, 7.674, 10490.314, 377.607, 52832.127 24/04/12,13:34:25,09,10,1, 12.0,1,1, 7.674, 10490.309, 377.617, 52832.167 24/04/12,13:34:25,10,10,1, 12.0,1,1, 7.674, 10490.308, 377.593, 52832.147 24/04/12,13:34:25,11,10,1, 12.0,1,1, 7.674, 10490.315, 377.613, 52832.094 24/04/12,13:34:25,12,10,1, 12.0,1,1, 7.674, 10490.340, 377.637, 52832.089 24/04/12,13:34:25,13,10,1, 12.0,1,1, 7.674, 10490.319, 377.599, 52832.157 24/04/12,13:34:25,14,10,1, 12.0,1,1, 7.674, 10490.315, 377.594, 52832.130 24/04/12,13:34:25,15,10,1, 12.0,1,1, 7.674, 10490.336, 377.636, 52832.182 24/04/12,13:34:25,16,10,1, 12.0,1,1, 7.674, 10490.326, 377.620, 52832.174 24/04/12,13:34:25,17,10,1, 12.0,1,1, 7.674, 10490.335, 377.655, 52832.200 24/04/12,13:34:25,18,10,1, 12.0,1,1, 7.674, 10490.334, 377.651, 52832.146 24/04/12,13:34:25,19,10,1, 12.0,1,1, 7.674, 10490.333, 377.636, 52832.100 24/04/12,13:34:26,00,09,1, 11.9,1,1, 7.666, 10490.327, 377.636, 52832.100 24/04/12,13:34:26,01,09,1, 11.9,1,1, 7.666, 10490.354, 377.629, 52832.108 24/04/12,13:34:26,02,09,1, 11.9,1,1, 7.666, 10490.320, 377.640, 52832.109 24/04/12,13:34:26,03,09,1, 11.9,1,1, 7.666, 10490.338, 377.633, 52832.150 24/04/12,13:34:26,04,09,1, 11.9,1,1, 7.666, 10490.338, 377.652, 52832.107 24/04/12,13:34:26,05,09,1, 11.9,1,1, 7.666, 10490.332, 377.644, 52832.115 24/04/12,13:34:26,06,09,1, 11.9,1,1, 7.666, 10490.351, 377.618, 52832.139 24/04/12,13:34:26,07,09,1, 11.9,1,1, 7.666, 10490.365, 377.644, 52832.154 24/04/12,13:34:26,08,09,1, 11.9,1,1, 7.666, 10490.342, 377.676, 52832.211 24/04/12,13:34:26,09,09,1, 11.9,1,1, 7.666, 10490.350, 377.664, 52832.120 24/04/12,13:34:26,10,09,1, 11.9,1,1, 7.666, 10490.371, 377.682, 52832.143 24/04/12,13:34:26,11,09,1, 11.9,1,1, 7.666, 10490.361, 377.667, 52832.126 24/04/12,13:34:26,12,09,1, 11.9,1,1, 7.666, 10490.334, 377.674, 52832.194 24/04/12,13:34:26,13,09,1, 11.9,1,1, 7.666, 10490.352, 377.678, 52832.141 24/04/12,13:34:26,14,09,1, 11.9,1,1, 7.666, 10490.348, 377.702, 52832.138 24/04/12,13:34:26,15,09,1, 11.9,1,1, 7.666, 10490.340, 377.654, 52832.057 24/04/12,13:34:26,16,09,1, 11.9,1,1, 7.666, 10490.353, 377.691, 52832.152 24/04/12,13:34:26,17,09,1, 11.9,1,1, 7.666, 10490.353, 377.696, 52832.076 24/04/12,13:34:26,18,09,1, 11.9,1,1, 7.666, 10490.362, 377.695, 52832.133 24/04/12,13:34:26,19,09,1, 11.9,1,1, 7.666, 10490.381, 377.677, 52832.103 24/04/12,13:34:27,00,10,1, 11.9,1,1, 7.676, 10490.377, 377.677, 52832.103 24/04/12,13:34:27,01,10,1, 11.9,1,1, 7.676, 10490.372, 377.693, 52832.165 24/04/12,13:34:27,02,10,1, 11.9,1,1, 7.676, 10490.366, 377.693, 52832.187 24/04/12,13:34:27,03,10,1, 11.9,1,1, 7.676, 10490.367, 377.701, 52832.148 24/04/12,13:34:27,04,10,1, 11.9,1,1, 7.676, 10490.386, 377.671, 52832.176 24/04/12,13:34:27,05,10,1, 11.9,1,1, 7.676, 10490.381, 377.699, 52832.109 24/04/12,13:34:27,06,10,1, 11.9,1,1, 7.676, 10490.407, 377.702, 52832.165 24/04/12,13:34:27,07,10,1, 11.9,1,1, 7.676, 10490.373, 377.697, 52832.133 24/04/12,13:34:27,08,10,1, 11.9,1,1, 7.676, 10490.404, 377.702, 52832.191 24/04/12,13:34:27,09,10,1, 11.9,1,1, 7.676, 10490.391, 377.725, 52832.158 24/04/12,13:34:27,10,10,1, 11.9,1,1, 7.676, 10490.395, 377.708, 52832.140 24/04/12,13:34:27,11,10,1, 11.9,1,1, 7.676, 10490.403, 377.717, 52832.175 24/04/12,13:34:27,12,10,1, 11.9,1,1, 7.676, 10490.384, 377.715, 52832.255 24/04/12,13:34:27,13,10,1, 11.9,1,1, 7.676, 10490.419, 377.714, 52832.146 24/04/12,13:34:27,14,10,1, 11.9,1,1, 7.676, 10490.406, 377.740, 52832.142 24/04/12,13:34:27,15,10,1, 11.9,1,1, 7.676, 10490.417, 377.735, 52832.095 24/04/12,13:34:27,16,10,1, 11.9,1,1, 7.676, 10490.404, 377.729, 52832.154 24/04/12,13:34:27,17,10,1, 11.9,1,1, 7.676, 10490.390, 377.748, 52832.162 24/04/12,13:34:27,18,10,1, 11.9,1,1, 7.676, 10490.406, 377.750, 52832.170 24/04/12,13:34:27,19,10,1, 11.9,1,1, 7.676, 10490.420, 377.739, 52832.203 24/04/12,13:34:28,00,10,1, 12.0,1,1, 7.674, 10490.419, 377.739, 52832.203 24/04/12,13:34:28,01,10,1, 12.0,1,1, 7.674, 10490.410, 377.715, 52832.173 24/04/12,13:34:28,02,10,1, 12.0,1,1, 7.674, 10490.422, 377.746, 52832.187 24/04/12,13:34:28,03,10,1, 12.0,1,1, 7.674, 10490.419, 377.740, 52832.190 24/04/12,13:34:28,04,10,1, 12.0,1,1, 7.674, 10490.419, 377.732, 52832.137 24/04/12,13:34:28,05,10,1, 12.0,1,1, 7.674, 10490.412, 377.748, 52832.138 24/04/12,13:34:28,06,10,1, 12.0,1,1, 7.674, 10490.438, 377.762, 52832.133 24/04/12,13:34:28,07,10,1, 12.0,1,1, 7.674, 10490.446, 377.750, 52832.205 24/04/12,13:34:28,08,10,1, 12.0,1,1, 7.674, 10490.429, 377.766, 52832.198 24/04/12,13:34:28,09,10,1, 12.0,1,1, 7.674, 10490.445, 377.759, 52832.210 24/04/12,13:34:28,10,10,1, 12.0,1,1, 7.674, 10490.447, 377.754, 52832.142 24/04/12,13:34:28,11,10,1, 12.0,1,1, 7.674, 10490.447, 377.758, 52832.192 24/04/12,13:34:28,12,10,1, 12.0,1,1, 7.674, 10490.418, 377.767, 52832.182 24/04/12,13:34:28,13,10,1, 12.0,1,1, 7.674, 10490.455, 377.754, 52832.113 24/04/12,13:34:28,14,10,1, 12.0,1,1, 7.674, 10490.448, 377.768, 52832.147 24/04/12,13:34:28,15,10,1, 12.0,1,1, 7.674, 10490.445, 377.775, 52832.214 24/04/12,13:34:28,16,10,1, 12.0,1,1, 7.674, 10490.441, 377.769, 52832.244 24/04/12,13:34:28,17,10,1, 12.0,1,1, 7.674, 10490.420, 377.770, 52832.164 24/04/12,13:34:28,18,10,1, 12.0,1,1, 7.674, 10490.464, 377.775, 52832.201 24/04/12,13:34:28,19,10,1, 12.0,1,1, 7.674, 10490.424, 377.783, 52832.292 24/04/12,13:34:29,00,10,1, 11.8,1,1, 7.668, 10490.419, 377.783, 52832.292 24/04/12,13:34:29,01,10,1, 11.8,1,1, 7.668, 10490.470, 377.783, 52832.209 24/04/12,13:34:29,02,10,1, 11.8,1,1, 7.668, 10490.467, 377.787, 52832.145 24/04/12,13:34:29,03,10,1, 11.8,1,1, 7.668, 10490.459, 377.784, 52832.215 24/04/12,13:34:29,04,10,1, 11.8,1,1, 7.668, 10490.465, 377.775, 52832.167 24/04/12,13:34:29,05,10,1, 11.8,1,1, 7.668, 10490.463, 377.790, 52832.162 24/04/12,13:34:29,06,10,1, 11.8,1,1, 7.668, 10490.478, 377.794, 52832.144 24/04/12,13:34:29,07,10,1, 11.8,1,1, 7.668, 10490.461, 377.789, 52832.187 24/04/12,13:34:29,08,10,1, 11.8,1,1, 7.668, 10490.459, 377.789, 52832.196 24/04/12,13:34:29,09,10,1, 11.8,1,1, 7.668, 10490.444, 377.805, 52832.210 24/04/12,13:34:29,10,10,1, 11.8,1,1, 7.668, 10490.461, 377.802, 52832.182 24/04/12,13:34:29,11,10,1, 11.8,1,1, 7.668, 10490.481, 377.795, 52832.199 24/04/12,13:34:29,12,10,1, 11.8,1,1, 7.668, 10490.466, 377.806, 52832.226 24/04/12,13:34:29,13,10,1, 11.8,1,1, 7.668, 10490.469, 377.794, 52832.166 24/04/12,13:34:29,14,10,1, 11.8,1,1, 7.668, 10490.481, 377.813, 52832.196 24/04/12,13:34:29,15,10,1, 11.8,1,1, 7.668, 10490.480, 377.803, 52832.182 24/04/12,13:34:29,16,10,1, 11.8,1,1, 7.668, 10490.486, 377.814, 52832.193 24/04/12,13:34:29,17,10,1, 11.8,1,1, 7.668, 10490.502, 377.824, 52832.226 24/04/12,13:34:29,18,10,1, 11.8,1,1, 7.668, 10490.483, 377.804, 52832.169 24/04/12,13:34:29,19,10,1, 11.8,1,1, 7.668, 10490.480, 377.841, 52832.198 24/04/12,13:34:30,00,10,1, 11.9,1,1, 7.669, 10490.477, 377.841, 52832.198 24/04/12,13:34:30,01,10,1, 11.9,1,1, 7.669, 10490.500, 377.849, 52832.232 24/04/12,13:34:30,02,10,1, 11.9,1,1, 7.669, 10490.514, 377.829, 52832.165 24/04/12,13:34:30,03,10,1, 11.9,1,1, 7.669, 10490.506, 377.839, 52832.217 24/04/12,13:34:30,04,10,1, 11.9,1,1, 7.669, 10490.510, 377.845, 52832.176 24/04/12,13:34:30,05,10,1, 11.9,1,1, 7.669, 10490.477, 377.828, 52832.262 24/04/12,13:34:30,06,10,1, 11.9,1,1, 7.669, 10490.512, 377.848, 52832.200 24/04/12,13:34:30,07,10,1, 11.9,1,1, 7.669, 10490.499, 377.829, 52832.160 24/04/12,13:34:30,08,10,1, 11.9,1,1, 7.669, 10490.504, 377.844, 52832.246 24/04/12,13:34:30,09,10,1, 11.9,1,1, 7.669, 10490.524, 377.845, 52832.228 24/04/12,13:34:30,10,10,1, 11.9,1,1, 7.669, 10490.525, 377.838, 52832.217 24/04/12,13:34:30,11,10,1, 11.9,1,1, 7.669, 10490.530, 377.815, 52832.252 24/04/12,13:34:30,12,10,1, 11.9,1,1, 7.669, 10490.540, 377.828, 52832.202 24/04/12,13:34:30,13,10,1, 11.9,1,1, 7.669, 10490.514, 377.858, 52832.205 24/04/12,13:34:30,14,10,1, 11.9,1,1, 7.669, 10490.526, 377.841, 52832.170 24/04/12,13:34:30,15,10,1, 11.9,1,1, 7.669, 10490.524, 377.849, 52832.279 24/04/12,13:34:30,16,10,1, 11.9,1,1, 7.669, 10490.550, 377.841, 52832.205 24/04/12,13:34:30,17,10,1, 11.9,1,1, 7.669, 10490.546, 377.817, 52832.236 24/04/12,13:34:30,18,10,1, 11.9,1,1, 7.669, 10490.537, 377.826, 52832.233 24/04/12,13:34:30,19,10,1, 11.9,1,1, 7.669, 10490.550, 377.863, 52832.207 24/04/12,13:34:31,00,10,1, 11.9,1,1, 7.678, 10490.544, 377.863, 52832.207 24/04/12,13:34:31,01,10,1, 11.9,1,1, 7.678, 10490.549, 377.851, 52832.256 24/04/12,13:34:31,02,10,1, 11.9,1,1, 7.678, 10490.548, 377.862, 52832.215 24/04/12,13:34:31,03,10,1, 11.9,1,1, 7.678, 10490.525, 377.852, 52832.236 24/04/12,13:34:31,04,10,1, 11.9,1,1, 7.678, 10490.566, 377.891, 52832.294 24/04/12,13:34:31,05,10,1, 11.9,1,1, 7.678, 10490.580, 377.888, 52832.236 24/04/12,13:34:31,06,10,1, 11.9,1,1, 7.678, 10490.566, 377.891, 52832.215 24/04/12,13:34:31,07,10,1, 11.9,1,1, 7.678, 10490.538, 377.878, 52832.230 24/04/12,13:34:31,08,10,1, 11.9,1,1, 7.678, 10490.545, 377.879, 52832.247 24/04/12,13:34:31,09,10,1, 11.9,1,1, 7.678, 10490.554, 377.882, 52832.286 24/04/12,13:34:31,10,10,1, 11.9,1,1, 7.678, 10490.575, 377.875, 52832.251 24/04/12,13:34:31,11,10,1, 11.9,1,1, 7.678, 10490.601, 377.865, 52832.210 24/04/12,13:34:31,12,10,1, 11.9,1,1, 7.678, 10490.590, 377.873, 52832.259 24/04/12,13:34:31,13,10,1, 11.9,1,1, 7.678, 10490.576, 377.887, 52832.196 24/04/12,13:34:31,14,10,1, 11.9,1,1, 7.678, 10490.570, 377.862, 52832.185 24/04/12,13:34:31,15,10,1, 11.9,1,1, 7.678, 10490.589, 377.844, 52832.248 24/04/12,13:34:31,16,10,1, 11.9,1,1, 7.678, 10490.567, 377.849, 52832.186 24/04/12,13:34:31,17,10,1, 11.9,1,1, 7.678, 10490.560, 377.865, 52832.260 24/04/12,13:34:31,18,10,1, 11.9,1,1, 7.678, 10490.563, 377.878, 52832.247 24/04/12,13:34:31,19,10,1, 11.9,1,1, 7.678, 10490.562, 377.868, 52832.239 24/04/12,13:34:32,00,10,1, 11.8,1,1, 7.677, 10490.561, 377.868, 52832.239 24/04/12,13:34:32,01,10,1, 11.8,1,1, 7.677, 10490.583, 377.882, 52832.241 24/04/12,13:34:32,02,10,1, 11.8,1,1, 7.677, 10490.576, 377.870, 52832.235 24/04/12,13:34:32,03,10,1, 11.8,1,1, 7.677, 10490.595, 377.893, 52832.280 24/04/12,13:34:32,04,10,1, 11.8,1,1, 7.677, 10490.597, 377.910, 52832.247 24/04/12,13:34:32,05,10,1, 11.8,1,1, 7.677, 10490.596, 377.874, 52832.246 24/04/12,13:34:32,06,10,1, 11.8,1,1, 7.677, 10490.580, 377.872, 52832.280 24/04/12,13:34:32,07,10,1, 11.8,1,1, 7.677, 10490.609, 377.886, 52832.246 24/04/12,13:34:32,08,10,1, 11.8,1,1, 7.677, 10490.565, 377.887, 52832.259 24/04/12,13:34:32,09,10,1, 11.8,1,1, 7.677, 10490.590, 377.880, 52832.211 24/04/12,13:34:32,10,10,1, 11.8,1,1, 7.677, 10490.610, 377.888, 52832.297 24/04/12,13:34:32,11,10,1, 11.8,1,1, 7.677, 10490.582, 377.908, 52832.231 24/04/12,13:34:32,12,10,1, 11.8,1,1, 7.677, 10490.589, 377.902, 52832.216 24/04/12,13:34:32,13,10,1, 11.8,1,1, 7.677, 10490.584, 377.913, 52832.233 24/04/12,13:34:32,14,10,1, 11.8,1,1, 7.677, 10490.614, 377.882, 52832.235 24/04/12,13:34:32,15,10,1, 11.8,1,1, 7.677, 10490.604, 377.904, 52832.296 24/04/12,13:34:32,16,10,1, 11.8,1,1, 7.677, 10490.604, 377.897, 52832.238 24/04/12,13:34:32,17,10,1, 11.8,1,1, 7.677, 10490.619, 377.912, 52832.267 24/04/12,13:34:32,18,10,1, 11.8,1,1, 7.677, 10490.607, 377.909, 52832.266 24/04/12,13:34:32,19,10,1, 11.8,1,1, 7.677, 10490.614, 377.932, 52832.211 24/04/12,13:34:33,00,10,1, 11.9,1,1, 7.669, 10490.611, 377.932, 52832.211 24/04/12,13:34:33,01,10,1, 11.9,1,1, 7.669, 10490.621, 377.913, 52832.271 24/04/12,13:34:33,02,10,1, 11.9,1,1, 7.669, 10490.637, 377.926, 52832.269 24/04/12,13:34:33,03,10,1, 11.9,1,1, 7.669, 10490.646, 377.914, 52832.232 24/04/12,13:34:33,04,10,1, 11.9,1,1, 7.669, 10490.638, 377.906, 52832.310 24/04/12,13:34:33,05,10,1, 11.9,1,1, 7.669, 10490.627, 377.910, 52832.324 24/04/12,13:34:33,06,10,1, 11.9,1,1, 7.669, 10490.618, 377.905, 52832.275 24/04/12,13:34:33,07,10,1, 11.9,1,1, 7.669, 10490.635, 377.896, 52832.213 24/04/12,13:34:33,08,10,1, 11.9,1,1, 7.669, 10490.660, 377.926, 52832.223 24/04/12,13:34:33,09,10,1, 11.9,1,1, 7.669, 10490.632, 377.921, 52832.311 24/04/12,13:34:33,10,10,1, 11.9,1,1, 7.669, 10490.624, 377.911, 52832.215 24/04/12,13:34:33,11,10,1, 11.9,1,1, 7.669, 10490.645, 377.910, 52832.267 24/04/12,13:34:33,12,10,1, 11.9,1,1, 7.669, 10490.635, 377.924, 52832.221 24/04/12,13:34:33,13,10,1, 11.9,1,1, 7.669, 10490.647, 377.924, 52832.288 24/04/12,13:34:33,14,10,1, 11.9,1,1, 7.669, 10490.660, 377.930, 52832.253 24/04/12,13:34:33,15,10,1, 11.9,1,1, 7.669, 10490.659, 377.906, 52832.317 24/04/12,13:34:33,16,10,1, 11.9,1,1, 7.669, 10490.663, 377.935, 52832.271 24/04/12,13:34:33,17,10,1, 11.9,1,1, 7.669, 10490.675, 377.933, 52832.250 24/04/12,13:34:33,18,10,1, 11.9,1,1, 7.669, 10490.672, 377.911, 52832.311 24/04/12,13:34:33,19,10,1, 11.9,1,1, 7.669, 10490.670, 377.933, 52832.264 24/04/12,13:34:34,00,10,1, 11.8,1,1, 7.676, 10490.669, 377.933, 52832.264 24/04/12,13:34:34,01,10,1, 11.8,1,1, 7.676, 10490.675, 377.950, 52832.277 24/04/12,13:34:34,02,10,1, 11.8,1,1, 7.676, 10490.702, 377.931, 52832.283 24/04/12,13:34:34,03,10,1, 11.8,1,1, 7.676, 10490.680, 377.956, 52832.310 24/04/12,13:34:34,04,10,1, 11.8,1,1, 7.676, 10490.692, 377.921, 52832.260 24/04/12,13:34:34,05,10,1, 11.8,1,1, 7.676, 10490.677, 377.936, 52832.297 24/04/12,13:34:34,06,10,1, 11.8,1,1, 7.676, 10490.691, 377.956, 52832.259 24/04/12,13:34:34,07,10,1, 11.8,1,1, 7.676, 10490.687, 377.942, 52832.277 24/04/12,13:34:34,08,10,1, 11.8,1,1, 7.676, 10490.667, 377.934, 52832.280 24/04/12,13:34:34,09,10,1, 11.8,1,1, 7.676, 10490.698, 377.942, 52832.241 24/04/12,13:34:34,10,10,1, 11.8,1,1, 7.676, 10490.694, 377.951, 52832.319 24/04/12,13:34:34,11,10,1, 11.8,1,1, 7.676, 10490.694, 377.930, 52832.262 24/04/12,13:34:34,12,10,1, 11.8,1,1, 7.676, 10490.699, 377.953, 52832.320 24/04/12,13:34:34,13,10,1, 11.8,1,1, 7.676, 10490.699, 377.917, 52832.303 24/04/12,13:34:34,14,10,1, 11.8,1,1, 7.676, 10490.693, 377.922, 52832.239 24/04/12,13:34:34,15,10,1, 11.8,1,1, 7.676, 10490.706, 377.922, 52832.308 24/04/12,13:34:34,16,10,1, 11.8,1,1, 7.676, 10490.712, 377.932, 52832.236 24/04/12,13:34:34,17,10,1, 11.8,1,1, 7.676, 10490.711, 377.925, 52832.314 24/04/12,13:34:34,18,10,1, 11.8,1,1, 7.676, 10490.730, 377.940, 52832.297 24/04/12,13:34:34,19,10,1, 11.8,1,1, 7.676, 10490.686, 377.941, 52832.300 24/04/12,13:34:35,00,10,1, 11.9,1,1, 7.669, 10490.686, 377.941, 52832.300 24/04/12,13:34:35,01,10,1, 11.9,1,1, 7.669, 10490.716, 377.929, 52832.272 24/04/12,13:34:35,02,10,1, 11.9,1,1, 7.669, 10490.707, 377.950, 52832.306 24/04/12,13:34:35,03,10,1, 11.9,1,1, 7.669, 10490.707, 377.932, 52832.301 24/04/12,13:34:35,04,10,1, 11.9,1,1, 7.669, 10490.716, 377.933, 52832.269 24/04/12,13:34:35,05,10,1, 11.9,1,1, 7.669, 10490.720, 377.964, 52832.358 24/04/12,13:34:35,06,10,1, 11.9,1,1, 7.669, 10490.699, 377.974, 52832.274 24/04/12,13:34:35,07,10,1, 11.9,1,1, 7.669, 10490.717, 377.958, 52832.380 24/04/12,13:34:35,08,10,1, 11.9,1,1, 7.669, 10490.728, 377.945, 52832.286 24/04/12,13:34:35,09,10,1, 11.9,1,1, 7.669, 10490.744, 377.941, 52832.315 24/04/12,13:34:35,10,10,1, 11.9,1,1, 7.669, 10490.732, 377.940, 52832.187 24/04/12,13:34:35,11,10,1, 11.9,1,1, 7.669, 10490.739, 377.936, 52832.242 24/04/12,13:34:35,12,10,1, 11.9,1,1, 7.669, 10490.724, 377.955, 52832.307 24/04/12,13:34:35,13,10,1, 11.9,1,1, 7.669, 10490.740, 377.922, 52832.203 24/04/12,13:34:35,14,10,1, 11.9,1,1, 7.669, 10490.693, 377.933, 52832.290 24/04/12,13:34:35,15,10,1, 11.9,1,1, 7.669, 10490.757, 377.958, 52832.268 24/04/12,13:34:35,16,10,1, 11.9,1,1, 7.669, 10490.741, 377.929, 52832.248 24/04/12,13:34:35,17,10,1, 11.9,1,1, 7.669, 10490.752, 377.949, 52832.304 24/04/12,13:34:35,18,10,1, 11.9,1,1, 7.669, 10490.749, 377.947, 52832.246 24/04/12,13:34:35,19,10,1, 11.9,1,1, 7.669, 10490.734, 377.943, 52832.307 24/04/12,13:34:36,00,10,1, 12.0,1,1, 7.676, 10490.727, 377.943, 52832.307 24/04/12,13:34:36,01,10,1, 12.0,1,1, 7.676, 10490.752, 377.950, 52832.316 24/04/12,13:34:36,02,10,1, 12.0,1,1, 7.676, 10490.753, 377.919, 52832.295 24/04/12,13:34:36,03,10,1, 12.0,1,1, 7.676, 10490.744, 377.935, 52832.330 24/04/12,13:34:36,04,10,1, 12.0,1,1, 7.676, 10490.746, 377.927, 52832.307 24/04/12,13:34:36,05,10,1, 12.0,1,1, 7.676, 10490.760, 377.928, 52832.296 24/04/12,13:34:36,06,10,1, 12.0,1,1, 7.676, 10490.774, 377.925, 52832.252 24/04/12,13:34:36,07,10,1, 12.0,1,1, 7.676, 10490.762, 377.926, 52832.249 24/04/12,13:34:36,08,10,1, 12.0,1,1, 7.676, 10490.744, 377.945, 52832.330 24/04/12,13:34:36,09,10,1, 12.0,1,1, 7.676, 10490.772, 377.960, 52832.244 24/04/12,13:34:36,10,10,1, 12.0,1,1, 7.676, 10490.749, 377.960, 52832.315 24/04/12,13:34:36,11,10,1, 12.0,1,1, 7.676, 10490.742, 377.951, 52832.312 24/04/12,13:34:36,12,10,1, 12.0,1,1, 7.676, 10490.758, 377.976, 52832.364 24/04/12,13:34:36,13,10,1, 12.0,1,1, 7.676, 10490.752, 377.967, 52832.365 24/04/12,13:34:36,14,10,1, 12.0,1,1, 7.676, 10490.765, 377.949, 52832.365 24/04/12,13:34:36,15,10,1, 12.0,1,1, 7.676, 10490.785, 377.957, 52832.297 24/04/12,13:34:36,16,10,1, 12.0,1,1, 7.676, 10490.776, 377.956, 52832.335 24/04/12,13:34:36,17,10,1, 12.0,1,1, 7.676, 10490.782, 377.938, 52832.303 24/04/12,13:34:36,18,10,1, 12.0,1,1, 7.676, 10490.801, 377.948, 52832.350 24/04/12,13:34:36,19,10,1, 12.0,1,1, 7.676, 10490.827, 377.960, 52832.326 24/04/12,13:34:37,00,09,1, 11.9,1,1, 7.668, 10490.819, 377.960, 52832.326 24/04/12,13:34:37,01,09,1, 11.9,1,1, 7.668, 10490.795, 377.958, 52832.284 24/04/12,13:34:37,02,09,1, 11.9,1,1, 7.668, 10490.791, 377.946, 52832.269 24/04/12,13:34:37,03,09,1, 11.9,1,1, 7.668, 10490.798, 377.951, 52832.319 24/04/12,13:34:37,04,09,1, 11.9,1,1, 7.668, 10490.798, 377.929, 52832.327 24/04/12,13:34:37,05,09,1, 11.9,1,1, 7.668, 10490.804, 377.918, 52832.305 24/04/12,13:34:37,06,09,1, 11.9,1,1, 7.668, 10490.785, 377.932, 52832.292 24/04/12,13:34:37,07,09,1, 11.9,1,1, 7.668, 10490.817, 377.938, 52832.315 24/04/12,13:34:37,08,09,1, 11.9,1,1, 7.668, 10490.802, 377.959, 52832.361 24/04/12,13:34:37,09,09,1, 11.9,1,1, 7.668, 10490.812, 377.935, 52832.317 24/04/12,13:34:37,10,09,1, 11.9,1,1, 7.668, 10490.795, 377.925, 52832.332 24/04/12,13:34:37,11,09,1, 11.9,1,1, 7.668, 10490.789, 377.941, 52832.318 24/04/12,13:34:37,12,09,1, 11.9,1,1, 7.668, 10490.824, 377.913, 52832.254 24/04/12,13:34:37,13,09,1, 11.9,1,1, 7.668, 10490.813, 377.916, 52832.307 24/04/12,13:34:37,14,09,1, 11.9,1,1, 7.668, 10490.794, 377.916, 52832.299 24/04/12,13:34:37,15,09,1, 11.9,1,1, 7.668, 10490.803, 377.927, 52832.274 24/04/12,13:34:37,16,09,1, 11.9,1,1, 7.668, 10490.797, 377.907, 52832.278 24/04/12,13:34:37,17,09,1, 11.9,1,1, 7.668, 10490.825, 377.944, 52832.301 24/04/12,13:34:37,18,09,1, 11.9,1,1, 7.668, 10490.805, 377.925, 52832.282 24/04/12,13:34:37,19,09,1, 11.9,1,1, 7.668, 10490.804, 377.932, 52832.230 24/04/12,13:34:38,00,09,1, 11.9,1,1, 7.677, 10490.803, 377.932, 52832.230 24/04/12,13:34:38,01,09,1, 11.9,1,1, 7.677, 10490.792, 377.920, 52832.302 24/04/12,13:34:38,02,09,1, 11.9,1,1, 7.677, 10490.800, 377.933, 52832.302 24/04/12,13:34:38,03,09,1, 11.9,1,1, 7.677, 10490.826, 377.928, 52832.342 24/04/12,13:34:38,04,09,1, 11.9,1,1, 7.677, 10490.810, 377.928, 52832.346 24/04/12,13:34:38,05,09,1, 11.9,1,1, 7.677, 10490.807, 377.910, 52832.297 24/04/12,13:34:38,06,09,1, 11.9,1,1, 7.677, 10490.828, 377.927, 52832.293 24/04/12,13:34:38,07,09,1, 11.9,1,1, 7.677, 10490.820, 377.909, 52832.344 24/04/12,13:34:38,08,09,1, 11.9,1,1, 7.677, 10490.823, 377.917, 52832.363 24/04/12,13:34:38,09,09,1, 11.9,1,1, 7.677, 10490.827, 377.918, 52832.289 24/04/12,13:34:38,10,09,1, 11.9,1,1, 7.677, 10490.826, 377.895, 52832.291 24/04/12,13:34:38,11,09,1, 11.9,1,1, 7.677, 10490.825, 377.903, 52832.331 24/04/12,13:34:38,12,09,1, 11.9,1,1, 7.677, 10490.835, 377.914, 52832.352 24/04/12,13:34:38,13,09,1, 11.9,1,1, 7.677, 10490.811, 377.911, 52832.331 24/04/12,13:34:38,14,09,1, 11.9,1,1, 7.677, 10490.829, 377.890, 52832.216 24/04/12,13:34:38,15,09,1, 11.9,1,1, 7.677, 10490.824, 377.917, 52832.230 24/04/12,13:34:38,16,09,1, 11.9,1,1, 7.677, 10490.824, 377.898, 52832.251 24/04/12,13:34:38,17,09,1, 11.9,1,1, 7.677, 10490.828, 377.914, 52832.314 24/04/12,13:34:38,18,09,1, 11.9,1,1, 7.677, 10490.836, 377.894, 52832.279 24/04/12,13:34:38,19,09,1, 11.9,1,1, 7.677, 10490.821, 377.873, 52832.223 24/04/12,13:34:39,00,09,1, 11.9,1,1, 7.679, 10490.819, 377.873, 52832.223 24/04/12,13:34:39,01,09,1, 11.9,1,1, 7.679, 10490.839, 377.923, 52832.318 24/04/12,13:34:39,02,09,1, 11.9,1,1, 7.679, 10490.837, 377.892, 52832.313 24/04/12,13:34:39,03,09,1, 11.9,1,1, 7.679, 10490.830, 377.896, 52832.292 24/04/12,13:34:39,04,09,1, 11.9,1,1, 7.679, 10490.842, 377.902, 52832.290 24/04/12,13:34:39,05,09,1, 11.9,1,1, 7.679, 10490.867, 377.896, 52832.293 24/04/12,13:34:39,06,09,1, 11.9,1,1, 7.679, 10490.815, 377.884, 52832.313 24/04/12,13:34:39,07,09,1, 11.9,1,1, 7.679, 10490.818, 377.877, 52832.285 24/04/12,13:34:39,08,09,1, 11.9,1,1, 7.679, 10490.873, 377.885, 52832.273 24/04/12,13:34:39,09,09,1, 11.9,1,1, 7.679, 10490.844, 377.901, 52832.272 24/04/12,13:34:39,10,09,1, 11.9,1,1, 7.679, 10490.865, 377.889, 52832.270 24/04/12,13:34:39,11,09,1, 11.9,1,1, 7.679, 10490.848, 377.881, 52832.350 24/04/12,13:34:39,12,09,1, 11.9,1,1, 7.679, 10490.859, 377.867, 52832.309 24/04/12,13:34:39,13,09,1, 11.9,1,1, 7.679, 10490.882, 377.872, 52832.238 24/04/12,13:34:39,14,09,1, 11.9,1,1, 7.679, 10490.878, 377.889, 52832.235 24/04/12,13:34:39,15,09,1, 11.9,1,1, 7.679, 10490.872, 377.871, 52832.321 24/04/12,13:34:39,16,09,1, 11.9,1,1, 7.679, 10490.857, 377.880, 52832.331 24/04/12,13:34:39,17,09,1, 11.9,1,1, 7.679, 10490.873, 377.867, 52832.225 24/04/12,13:34:39,18,09,1, 11.9,1,1, 7.679, 10490.847, 377.890, 52832.353 24/04/12,13:34:39,19,09,1, 11.9,1,1, 7.679, 10490.844, 377.898, 52832.303 24/04/12,13:34:40,00,09,1, 11.9,1,1, 7.676, 10490.844, 377.898, 52832.303 24/04/12,13:34:40,01,09,1, 11.9,1,1, 7.676, 10490.865, 377.851, 52832.307 24/04/12,13:34:40,02,09,1, 11.9,1,1, 7.676, 10490.869, 377.865, 52832.319 24/04/12,13:34:40,03,09,1, 11.9,1,1, 7.676, 10490.887, 377.898, 52832.297 24/04/12,13:34:40,04,09,1, 11.9,1,1, 7.676, 10490.878, 377.869, 52832.280 24/04/12,13:34:40,05,09,1, 11.9,1,1, 7.676, 10490.860, 377.886, 52832.311 24/04/12,13:34:40,06,09,1, 11.9,1,1, 7.676, 10490.870, 377.885, 52832.301 24/04/12,13:34:40,07,09,1, 11.9,1,1, 7.676, 10490.892, 377.890, 52832.352 24/04/12,13:34:40,08,09,1, 11.9,1,1, 7.676, 10490.886, 377.878, 52832.302 24/04/12,13:34:40,09,09,1, 11.9,1,1, 7.676, 10490.903, 377.872, 52832.310 24/04/12,13:34:40,10,09,1, 11.9,1,1, 7.676, 10490.882, 377.866, 52832.327 24/04/12,13:34:40,11,09,1, 11.9,1,1, 7.676, 10490.901, 377.866, 52832.305 24/04/12,13:34:40,12,09,1, 11.9,1,1, 7.676, 10490.886, 377.876, 52832.310 24/04/12,13:34:40,13,09,1, 11.9,1,1, 7.676, 10490.887, 377.847, 52832.262 24/04/12,13:34:40,14,09,1, 11.9,1,1, 7.676, 10490.902, 377.866, 52832.356 24/04/12,13:34:40,15,09,1, 11.9,1,1, 7.676, 10490.896, 377.857, 52832.289 24/04/12,13:34:40,16,09,1, 11.9,1,1, 7.676, 10490.913, 377.837, 52832.341 24/04/12,13:34:40,17,09,1, 11.9,1,1, 7.676, 10490.886, 377.833, 52832.329 24/04/12,13:34:40,18,09,1, 11.9,1,1, 7.676, 10490.906, 377.866, 52832.274 24/04/12,13:34:40,19,09,1, 11.9,1,1, 7.676, 10490.884, 377.872, 52832.267 24/04/12,13:34:41,00,09,1, 12.0,1,1, 7.676, 10490.878, 377.872, 52832.267 24/04/12,13:34:41,01,09,1, 12.0,1,1, 7.676, 10490.895, 377.855, 52832.246 24/04/12,13:34:41,02,09,1, 12.0,1,1, 7.676, 10490.887, 377.851, 52832.333 24/04/12,13:34:41,03,09,1, 12.0,1,1, 7.676, 10490.902, 377.869, 52832.327 24/04/12,13:34:41,04,09,1, 12.0,1,1, 7.676, 10490.904, 377.870, 52832.235 24/04/12,13:34:41,05,09,1, 12.0,1,1, 7.676, 10490.898, 377.850, 52832.287 24/04/12,13:34:41,06,09,1, 12.0,1,1, 7.676, 10490.886, 377.852, 52832.318 24/04/12,13:34:41,07,09,1, 12.0,1,1, 7.676, 10490.905, 377.843, 52832.325 24/04/12,13:34:41,08,09,1, 12.0,1,1, 7.676, 10490.930, 377.841, 52832.275 24/04/12,13:34:41,09,09,1, 12.0,1,1, 7.676, 10490.905, 377.837, 52832.316 24/04/12,13:34:41,10,09,1, 12.0,1,1, 7.676, 10490.925, 377.871, 52832.319 24/04/12,13:34:41,11,09,1, 12.0,1,1, 7.676, 10490.908, 377.844, 52832.348 24/04/12,13:34:41,12,09,1, 12.0,1,1, 7.676, 10490.901, 377.871, 52832.320 24/04/12,13:34:41,13,09,1, 12.0,1,1, 7.676, 10490.904, 377.856, 52832.329 24/04/12,13:34:41,14,09,1, 12.0,1,1, 7.676, 10490.937, 377.845, 52832.310 24/04/12,13:34:41,15,09,1, 12.0,1,1, 7.676, 10490.896, 377.838, 52832.271 24/04/12,13:34:41,16,09,1, 12.0,1,1, 7.676, 10490.929, 377.843, 52832.299 24/04/12,13:34:41,17,09,1, 12.0,1,1, 7.676, 10490.928, 377.839, 52832.332 24/04/12,13:34:41,18,09,1, 12.0,1,1, 7.676, 10490.922, 377.838, 52832.367 24/04/12,13:34:41,19,09,1, 12.0,1,1, 7.676, 10490.914, 377.835, 52832.325 24/04/12,13:34:42,00,10,1, 11.9,1,1, 7.671, 10490.911, 377.835, 52832.325 24/04/12,13:34:42,01,10,1, 11.9,1,1, 7.671, 10490.925, 377.837, 52832.336 24/04/12,13:34:42,02,10,1, 11.9,1,1, 7.671, 10490.934, 377.805, 52832.280 24/04/12,13:34:42,03,10,1, 11.9,1,1, 7.671, 10490.909, 377.827, 52832.289 24/04/12,13:34:42,04,10,1, 11.9,1,1, 7.671, 10490.944, 377.815, 52832.265 24/04/12,13:34:42,05,10,1, 11.9,1,1, 7.671, 10490.936, 377.807, 52832.290 24/04/12,13:34:42,06,10,1, 11.9,1,1, 7.671, 10490.933, 377.806, 52832.321 24/04/12,13:34:42,07,10,1, 11.9,1,1, 7.671, 10490.956, 377.809, 52832.315 24/04/12,13:34:42,08,10,1, 11.9,1,1, 7.671, 10490.955, 377.808, 52832.312 24/04/12,13:34:42,09,10,1, 11.9,1,1, 7.671, 10490.934, 377.796, 52832.305 24/04/12,13:34:42,10,10,1, 11.9,1,1, 7.671, 10490.930, 377.787, 52832.300 24/04/12,13:34:42,11,10,1, 11.9,1,1, 7.671, 10490.948, 377.781, 52832.295 24/04/12,13:34:42,12,10,1, 11.9,1,1, 7.671, 10490.943, 377.778, 52832.331 24/04/12,13:34:42,13,10,1, 11.9,1,1, 7.671, 10490.936, 377.774, 52832.276 24/04/12,13:34:42,14,10,1, 11.9,1,1, 7.671, 10490.950, 377.782, 52832.283 24/04/12,13:34:42,15,10,1, 11.9,1,1, 7.671, 10490.928, 377.780, 52832.298 24/04/12,13:34:42,16,10,1, 11.9,1,1, 7.671, 10490.957, 377.785, 52832.319 24/04/12,13:34:42,17,10,1, 11.9,1,1, 7.671, 10490.928, 377.807, 52832.317 24/04/12,13:34:42,18,10,1, 11.9,1,1, 7.671, 10490.949, 377.821, 52832.359 24/04/12,13:34:42,19,10,1, 11.9,1,1, 7.671, 10490.959, 377.801, 52832.250 24/04/12,13:34:43,00,10,1, 11.9,1,1, 7.679, 10490.953, 377.801, 52832.250 24/04/12,13:34:43,01,10,1, 11.9,1,1, 7.679, 10490.936, 377.787, 52832.320 24/04/12,13:34:43,02,10,1, 11.9,1,1, 7.679, 10490.915, 377.782, 52832.322 24/04/12,13:34:43,03,10,1, 11.9,1,1, 7.679, 10490.975, 377.793, 52832.323 24/04/12,13:34:43,04,10,1, 11.9,1,1, 7.679, 10490.927, 377.814, 52832.276 24/04/12,13:34:43,05,10,1, 11.9,1,1, 7.679, 10490.950, 377.805, 52832.422 24/04/12,13:34:43,06,10,1, 11.9,1,1, 7.679, 10490.943, 377.807, 52832.258 24/04/12,13:34:43,07,10,1, 11.9,1,1, 7.679, 10490.939, 377.768, 52832.396 24/04/12,13:34:43,08,10,1, 11.9,1,1, 7.679, 10490.974, 377.788, 52832.266 24/04/12,13:34:43,09,10,1, 11.9,1,1, 7.679, 10490.952, 377.775, 52832.242 24/04/12,13:34:43,10,10,1, 11.9,1,1, 7.679, 10490.979, 377.765, 52832.336 24/04/12,13:34:43,11,10,1, 11.9,1,1, 7.679, 10490.961, 377.800, 52832.310 24/04/12,13:34:43,12,10,1, 11.9,1,1, 7.679, 10490.974, 377.798, 52832.340 24/04/12,13:34:43,13,10,1, 11.9,1,1, 7.679, 10490.976, 377.791, 52832.251 24/04/12,13:34:43,14,10,1, 11.9,1,1, 7.679, 10490.972, 377.765, 52832.328 24/04/12,13:34:43,15,10,1, 11.9,1,1, 7.679, 10490.964, 377.782, 52832.308 24/04/12,13:34:43,16,10,1, 11.9,1,1, 7.679, 10490.964, 377.762, 52832.276 24/04/12,13:34:43,17,10,1, 11.9,1,1, 7.679, 10490.962, 377.778, 52832.350 24/04/12,13:34:43,18,10,1, 11.9,1,1, 7.679, 10490.968, 377.775, 52832.334 24/04/12,13:34:43,19,10,1, 11.9,1,1, 7.679, 10490.981, 377.764, 52832.335 24/04/12,13:34:44,00,10,1, 11.8,1,1, 7.679, 10490.978, 377.764, 52832.335 24/04/12,13:34:44,01,10,1, 11.8,1,1, 7.679, 10490.989, 377.761, 52832.363 24/04/12,13:34:44,02,10,1, 11.8,1,1, 7.679, 10490.967, 377.785, 52832.357 24/04/12,13:34:44,03,10,1, 11.8,1,1, 7.679, 10490.983, 377.784, 52832.328 24/04/12,13:34:44,04,10,1, 11.8,1,1, 7.679, 10490.959, 377.757, 52832.303 24/04/12,13:34:44,05,10,1, 11.8,1,1, 7.679, 10490.978, 377.793, 52832.306 24/04/12,13:34:44,06,10,1, 11.8,1,1, 7.679, 10490.996, 377.777, 52832.347 24/04/12,13:34:44,07,10,1, 11.8,1,1, 7.679, 10490.955, 377.775, 52832.388 24/04/12,13:34:44,08,10,1, 11.8,1,1, 7.679, 10490.988, 377.774, 52832.294 24/04/12,13:34:44,09,10,1, 11.8,1,1, 7.679, 10490.986, 377.764, 52832.318 24/04/12,13:34:44,10,10,1, 11.8,1,1, 7.679, 10490.974, 377.782, 52832.319 24/04/12,13:34:44,11,10,1, 11.8,1,1, 7.679, 10490.989, 377.766, 52832.323 24/04/12,13:34:44,12,10,1, 11.8,1,1, 7.679, 10490.996, 377.779, 52832.388 24/04/12,13:34:44,13,10,1, 11.8,1,1, 7.679, 10490.989, 377.780, 52832.399 24/04/12,13:34:44,14,10,1, 11.8,1,1, 7.679, 10490.997, 377.769, 52832.288 24/04/12,13:34:44,15,10,1, 11.8,1,1, 7.679, 10491.004, 377.797, 52832.301 24/04/12,13:34:44,16,10,1, 11.8,1,1, 7.679, 10490.981, 377.767, 52832.309 24/04/12,13:34:44,17,10,1, 11.8,1,1, 7.679, 10490.984, 377.749, 52832.335 24/04/12,13:34:44,18,10,1, 11.8,1,1, 7.679, 10490.993, 377.741, 52832.343 24/04/12,13:34:44,19,10,1, 11.8,1,1, 7.679, 10490.984, 377.770, 52832.335 24/04/12,13:34:45,00,10,1, 11.9,1,1, 7.671, 10490.978, 377.770, 52832.335 24/04/12,13:34:45,01,10,1, 11.9,1,1, 7.671, 10490.991, 377.761, 52832.320 24/04/12,13:34:45,02,10,1, 11.9,1,1, 7.671, 10491.003, 377.750, 52832.292 24/04/12,13:34:45,03,10,1, 11.9,1,1, 7.671, 10490.976, 377.755, 52832.309 24/04/12,13:34:45,04,10,1, 11.9,1,1, 7.671, 10490.995, 377.759, 52832.356 24/04/12,13:34:45,05,10,1, 11.9,1,1, 7.671, 10490.982, 377.759, 52832.373 24/04/12,13:34:45,06,10,1, 11.9,1,1, 7.671, 10490.990, 377.776, 52832.330 24/04/12,13:34:45,07,10,1, 11.9,1,1, 7.671, 10490.989, 377.776, 52832.310 24/04/12,13:34:45,08,10,1, 11.9,1,1, 7.671, 10490.984, 377.778, 52832.363 24/04/12,13:34:45,09,10,1, 11.9,1,1, 7.671, 10491.016, 377.768, 52832.189 24/04/12,13:34:45,10,10,1, 11.9,1,1, 7.671, 10490.977, 377.754, 52832.343 24/04/12,13:34:45,11,10,1, 11.9,1,1, 7.671, 10490.968, 377.742, 52832.357 24/04/12,13:34:45,12,10,1, 11.9,1,1, 7.671, 10491.000, 377.763, 52832.364 24/04/12,13:34:45,13,10,1, 11.9,1,1, 7.671, 10490.994, 377.747, 52832.313 24/04/12,13:34:45,14,10,1, 11.9,1,1, 7.671, 10490.995, 377.748, 52832.326 24/04/12,13:34:45,15,10,1, 11.9,1,1, 7.671, 10490.988, 377.771, 52832.316 24/04/12,13:34:45,16,10,1, 11.9,1,1, 7.671, 10490.990, 377.750, 52832.380 24/04/12,13:34:45,17,10,1, 11.9,1,1, 7.671, 10490.982, 377.758, 52832.293 24/04/12,13:34:45,18,10,1, 11.9,1,1, 7.671, 10490.983, 377.779, 52832.377 24/04/12,13:34:45,19,10,1, 11.9,1,1, 7.671, 10491.009, 377.763, 52832.324 24/04/12,13:34:46,00,10,1, 11.9,1,1, 7.677, 10491.003, 377.763, 52832.324 24/04/12,13:34:46,01,10,1, 11.9,1,1, 7.677, 10490.979, 377.743, 52832.356 24/04/12,13:34:46,02,10,1, 11.9,1,1, 7.677, 10490.995, 377.750, 52832.367 24/04/12,13:34:46,03,10,1, 11.9,1,1, 7.677, 10491.000, 377.772, 52832.366 24/04/12,13:34:46,04,10,1, 11.9,1,1, 7.677, 10490.993, 377.750, 52832.374 24/04/12,13:34:46,05,10,1, 11.9,1,1, 7.677, 10490.995, 377.751, 52832.357 24/04/12,13:34:46,06,10,1, 11.9,1,1, 7.677, 10490.997, 377.749, 52832.324 24/04/12,13:34:46,07,10,1, 11.9,1,1, 7.677, 10490.993, 377.748, 52832.351 24/04/12,13:34:46,08,10,1, 11.9,1,1, 7.677, 10490.986, 377.766, 52832.359 24/04/12,13:34:46,09,10,1, 11.9,1,1, 7.677, 10490.984, 377.749, 52832.330 24/04/12,13:34:46,10,10,1, 11.9,1,1, 7.677, 10490.997, 377.779, 52832.344 24/04/12,13:34:46,11,10,1, 11.9,1,1, 7.677, 10491.001, 377.789, 52832.294 24/04/12,13:34:46,12,10,1, 11.9,1,1, 7.677, 10490.997, 377.757, 52832.327 24/04/12,13:34:46,13,10,1, 11.9,1,1, 7.677, 10491.006, 377.777, 52832.404 24/04/12,13:34:46,14,10,1, 11.9,1,1, 7.677, 10491.004, 377.772, 52832.348 24/04/12,13:34:46,15,10,1, 11.9,1,1, 7.677, 10491.015, 377.754, 52832.313 24/04/12,13:34:46,16,10,1, 11.9,1,1, 7.677, 10490.995, 377.760, 52832.300 24/04/12,13:34:46,17,10,1, 11.9,1,1, 7.677, 10491.001, 377.784, 52832.371 24/04/12,13:34:46,18,10,1, 11.9,1,1, 7.677, 10490.969, 377.775, 52832.375 24/04/12,13:34:46,19,10,1, 11.9,1,1, 7.677, 10490.981, 377.753, 52832.334 24/04/12,13:34:47,00,10,1, 11.9,1,1, 7.676, 10490.978, 377.753, 52832.334 24/04/12,13:34:47,01,10,1, 11.9,1,1, 7.676, 10490.985, 377.751, 52832.402 24/04/12,13:34:47,02,10,1, 11.9,1,1, 7.676, 10490.992, 377.763, 52832.346 24/04/12,13:34:47,03,10,1, 11.9,1,1, 7.676, 10490.998, 377.768, 52832.395 24/04/12,13:34:47,04,10,1, 11.9,1,1, 7.676, 10490.998, 377.758, 52832.389 24/04/12,13:34:47,05,10,1, 11.9,1,1, 7.676, 10490.996, 377.763, 52832.376 24/04/12,13:34:47,06,10,1, 11.9,1,1, 7.676, 10490.971, 377.787, 52832.363 24/04/12,13:34:47,07,10,1, 11.9,1,1, 7.676, 10490.976, 377.763, 52832.378 24/04/12,13:34:47,08,10,1, 11.9,1,1, 7.676, 10490.981, 377.776, 52832.302 24/04/12,13:34:47,09,10,1, 11.9,1,1, 7.676, 10490.964, 377.755, 52832.363 24/04/12,13:34:47,10,10,1, 11.9,1,1, 7.676, 10490.974, 377.784, 52832.338 24/04/12,13:34:47,11,10,1, 11.9,1,1, 7.676, 10490.972, 377.780, 52832.395 24/04/12,13:34:47,12,10,1, 11.9,1,1, 7.676, 10490.953, 377.791, 52832.384 24/04/12,13:34:47,13,10,1, 11.9,1,1, 7.676, 10490.948, 377.783, 52832.322 24/04/12,13:34:47,14,10,1, 11.9,1,1, 7.676, 10490.975, 377.778, 52832.312 24/04/12,13:34:47,15,10,1, 11.9,1,1, 7.676, 10490.986, 377.800, 52832.372 24/04/12,13:34:47,16,10,1, 11.9,1,1, 7.676, 10490.970, 377.810, 52832.521 24/04/12,13:34:47,17,10,1, 11.9,1,1, 7.676, 10490.985, 377.805, 52832.453 24/04/12,13:34:47,18,10,1, 11.9,1,1, 7.676, 10490.977, 377.797, 52832.389 24/04/12,13:34:47,19,10,1, 11.9,1,1, 7.676, 10490.978, 377.792, 52832.402 24/04/12,13:34:48,00,10,1, 11.9,1,1, 7.680, 10490.978, 377.792, 52832.402 24/04/12,13:34:48,01,10,1, 11.9,1,1, 7.680, 10490.968, 377.778, 52832.402 24/04/12,13:34:48,02,10,1, 11.9,1,1, 7.680, 10490.978, 377.784, 52832.375 24/04/12,13:34:48,03,10,1, 11.9,1,1, 7.680, 10490.968, 377.788, 52832.355 24/04/12,13:34:48,04,10,1, 11.9,1,1, 7.680, 10490.969, 377.795, 52832.388 24/04/12,13:34:48,05,10,1, 11.9,1,1, 7.680, 10490.981, 377.804, 52832.345 24/04/12,13:34:48,06,10,1, 11.9,1,1, 7.680, 10490.983, 377.782, 52832.244 24/04/12,13:34:48,07,10,1, 11.9,1,1, 7.680, 10490.982, 377.784, 52832.280 24/04/12,13:34:48,08,10,1, 11.9,1,1, 7.680, 10490.975, 377.786, 52832.356 24/04/12,13:34:48,09,10,1, 11.9,1,1, 7.680, 10490.956, 377.802, 52832.302 24/04/12,13:34:48,10,10,1, 11.9,1,1, 7.680, 10490.942, 377.811, 52832.386 24/04/12,13:34:48,11,10,1, 11.9,1,1, 7.680, 10490.943, 377.803, 52832.376 24/04/12,13:34:48,12,10,1, 11.9,1,1, 7.680, 10490.934, 377.814, 52832.365 24/04/12,13:34:48,13,10,1, 11.9,1,1, 7.680, 10490.933, 377.790, 52832.287 24/04/12,13:34:48,14,10,1, 11.9,1,1, 7.680, 10490.926, 377.806, 52832.312 24/04/12,13:34:48,15,10,1, 11.9,1,1, 7.680, 10490.941, 377.831, 52832.437 24/04/12,13:34:48,16,10,1, 11.9,1,1, 7.680, 10490.960, 377.804, 52832.354 24/04/12,13:34:48,17,10,1, 11.9,1,1, 7.680, 10490.943, 377.819, 52832.354 24/04/12,13:34:48,18,10,1, 11.9,1,1, 7.680, 10490.937, 377.818, 52832.409 24/04/12,13:34:48,19,10,1, 11.9,1,1, 7.680, 10490.935, 377.805, 52832.384 24/04/12,13:34:49,00,10,1, 11.9,1,1, 7.680, 10490.928, 377.805, 52832.384 24/04/12,13:34:49,01,10,1, 11.9,1,1, 7.680, 10490.954, 377.796, 52832.280 24/04/12,13:34:49,02,10,1, 11.9,1,1, 7.680, 10490.939, 377.821, 52832.332 24/04/12,13:34:49,03,10,1, 11.9,1,1, 7.680, 10490.939, 377.834, 52832.314 24/04/12,13:34:49,04,10,1, 11.9,1,1, 7.680, 10490.946, 377.833, 52832.325 24/04/12,13:34:49,05,10,1, 11.9,1,1, 7.680, 10490.939, 377.825, 52832.435 24/04/12,13:34:49,06,10,1, 11.9,1,1, 7.680, 10490.948, 377.821, 52832.421 24/04/12,13:34:49,07,10,1, 11.9,1,1, 7.680, 10490.926, 377.841, 52832.401 24/04/12,13:34:49,08,10,1, 11.9,1,1, 7.680, 10490.936, 377.840, 52832.374 24/04/12,13:34:49,09,10,1, 11.9,1,1, 7.680, 10490.949, 377.856, 52832.410 24/04/12,13:34:49,10,10,1, 11.9,1,1, 7.680, 10490.913, 377.849, 52832.392 24/04/12,13:34:49,11,10,1, 11.9,1,1, 7.680, 10490.927, 377.845, 52832.494 24/04/12,13:34:49,12,10,1, 11.9,1,1, 7.680, 10490.935, 377.836, 52832.333 24/04/12,13:34:49,13,10,1, 11.9,1,1, 7.680, 10490.930, 377.852, 52832.345 24/04/12,13:34:49,14,10,1, 11.9,1,1, 7.680, 10490.938, 377.856, 52832.321 24/04/12,13:34:49,15,10,1, 11.9,1,1, 7.680, 10490.927, 377.864, 52832.352 24/04/12,13:34:49,16,10,1, 11.9,1,1, 7.680, 10490.926, 377.852, 52832.340 24/04/12,13:34:49,17,10,1, 11.9,1,1, 7.680, 10490.918, 377.860, 52832.412 24/04/12,13:34:49,18,10,1, 11.9,1,1, 7.680, 10490.923, 377.872, 52832.366 24/04/12,13:34:49,19,10,1, 11.9,1,1, 7.680, 10490.923, 377.874, 52832.466 24/04/12,13:34:50,00,10,1, 11.9,1,1, 7.681, 10490.919, 377.874, 52832.466 24/04/12,13:34:50,01,10,1, 11.9,1,1, 7.681, 10490.935, 377.870, 52832.364 24/04/12,13:34:50,02,10,1, 11.9,1,1, 7.681, 10490.926, 377.883, 52832.392 24/04/12,13:34:50,03,10,1, 11.9,1,1, 7.681, 10490.930, 377.877, 52832.344 24/04/12,13:34:50,04,10,1, 11.9,1,1, 7.681, 10490.916, 377.878, 52832.425 24/04/12,13:34:50,05,10,1, 11.9,1,1, 7.681, 10490.928, 377.889, 52832.388 24/04/12,13:34:50,06,10,1, 11.9,1,1, 7.681, 10490.908, 377.862, 52832.486 24/04/12,13:34:50,07,10,1, 11.9,1,1, 7.681, 10490.917, 377.897, 52832.389 24/04/12,13:34:50,08,10,1, 11.9,1,1, 7.681, 10490.879, 377.890, 52832.499 24/04/12,13:34:50,09,10,1, 11.9,1,1, 7.681, 10490.953, 377.893, 52832.428 24/04/12,13:34:50,10,10,1, 11.9,1,1, 7.681, 10490.891, 377.887, 52832.469 24/04/12,13:34:50,11,10,1, 11.9,1,1, 7.681, 10490.906, 377.896, 52832.377 24/04/12,13:34:50,12,10,1, 11.9,1,1, 7.681, 10490.922, 377.923, 52832.447 24/04/12,13:34:50,13,10,1, 11.9,1,1, 7.681, 10490.897, 377.907, 52832.406 24/04/12,13:34:50,14,10,1, 11.9,1,1, 7.681, 10490.956, 377.923, 52832.390 24/04/12,13:34:50,15,10,1, 11.9,1,1, 7.681, 10490.914, 377.917, 52832.433 24/04/12,13:34:50,16,10,1, 11.9,1,1, 7.681, 10490.924, 377.916, 52832.412 24/04/12,13:34:50,17,10,1, 11.9,1,1, 7.681, 10490.917, 377.917, 52832.400 24/04/12,13:34:50,18,10,1, 11.9,1,1, 7.681, 10490.907, 377.921, 52832.479 24/04/12,13:34:50,19,10,1, 11.9,1,1, 7.681, 10490.930, 377.901, 52832.449 24/04/12,13:34:51,00,10,1, 11.9,1,1, 7.679, 10490.928, 377.901, 52832.449 24/04/12,13:34:51,01,10,1, 11.9,1,1, 7.679, 10490.921, 377.931, 52832.455 24/04/12,13:34:51,02,10,1, 11.9,1,1, 7.679, 10490.936, 377.930, 52832.438 24/04/12,13:34:51,03,10,1, 11.9,1,1, 7.679, 10490.902, 377.955, 52832.472 24/04/12,13:34:51,04,10,1, 11.9,1,1, 7.679, 10490.912, 377.936, 52832.476 24/04/12,13:34:51,05,10,1, 11.9,1,1, 7.679, 10490.906, 377.931, 52832.396 24/04/12,13:34:51,06,10,1, 11.9,1,1, 7.679, 10490.936, 377.939, 52832.420 24/04/12,13:34:51,07,10,1, 11.9,1,1, 7.679, 10490.877, 377.931, 52832.401 24/04/12,13:34:51,08,10,1, 11.9,1,1, 7.679, 10490.911, 377.936, 52832.401 24/04/12,13:34:51,09,10,1, 11.9,1,1, 7.679, 10490.906, 377.945, 52832.443 24/04/12,13:34:51,10,10,1, 11.9,1,1, 7.679, 10490.926, 377.959, 52832.413 24/04/12,13:34:51,11,10,1, 11.9,1,1, 7.679, 10490.892, 377.948, 52832.469 24/04/12,13:34:51,12,10,1, 11.9,1,1, 7.679, 10490.914, 377.945, 52832.386 24/04/12,13:34:51,13,10,1, 11.9,1,1, 7.679, 10490.922, 377.952, 52832.354 24/04/12,13:34:51,14,10,1, 11.9,1,1, 7.679, 10490.894, 377.964, 52832.396 24/04/12,13:34:51,15,10,1, 11.9,1,1, 7.679, 10490.893, 377.963, 52832.422 24/04/12,13:34:51,16,10,1, 11.9,1,1, 7.679, 10490.909, 377.983, 52832.447 24/04/12,13:34:51,17,10,1, 11.9,1,1, 7.679, 10490.897, 377.958, 52832.393 24/04/12,13:34:51,18,10,1, 11.9,1,1, 7.679, 10490.888, 377.991, 52832.436 24/04/12,13:34:51,19,10,1, 11.9,1,1, 7.679, 10490.909, 377.972, 52832.375 24/04/12,13:34:52,00,10,1, 11.9,1,1, 7.680, 10490.903, 377.972, 52832.375 24/04/12,13:34:52,01,10,1, 11.9,1,1, 7.680, 10490.893, 378.009, 52832.432 24/04/12,13:34:52,02,10,1, 11.9,1,1, 7.680, 10490.879, 377.975, 52832.428 24/04/12,13:34:52,03,10,1, 11.9,1,1, 7.680, 10490.904, 377.973, 52832.411 24/04/12,13:34:52,04,10,1, 11.9,1,1, 7.680, 10490.884, 377.983, 52832.433 24/04/12,13:34:52,05,10,1, 11.9,1,1, 7.680, 10490.902, 377.997, 52832.455 24/04/12,13:34:52,06,10,1, 11.9,1,1, 7.680, 10490.921, 378.004, 52832.491 24/04/12,13:34:52,07,10,1, 11.9,1,1, 7.680, 10490.897, 377.985, 52832.380 24/04/12,13:34:52,08,10,1, 11.9,1,1, 7.680, 10490.898, 378.022, 52832.463 24/04/12,13:34:52,09,10,1, 11.9,1,1, 7.680, 10490.901, 378.027, 52832.471 24/04/12,13:34:52,10,10,1, 11.9,1,1, 7.680, 10490.902, 378.003, 52832.464 24/04/12,13:34:52,11,10,1, 11.9,1,1, 7.680, 10490.895, 378.021, 52832.424 24/04/12,13:34:52,12,10,1, 11.9,1,1, 7.680, 10490.885, 378.022, 52832.420 24/04/12,13:34:52,13,10,1, 11.9,1,1, 7.680, 10490.876, 377.995, 52832.464 24/04/12,13:34:52,14,10,1, 11.9,1,1, 7.680, 10490.910, 378.035, 52832.435 24/04/12,13:34:52,15,10,1, 11.9,1,1, 7.680, 10490.889, 378.047, 52832.407 24/04/12,13:34:52,16,10,1, 11.9,1,1, 7.680, 10490.889, 378.034, 52832.422 24/04/12,13:34:52,17,10,1, 11.9,1,1, 7.680, 10490.905, 378.063, 52832.418 24/04/12,13:34:52,18,10,1, 11.9,1,1, 7.680, 10490.893, 378.043, 52832.481 24/04/12,13:34:52,19,10,1, 11.9,1,1, 7.680, 10490.883, 378.047, 52832.415 24/04/12,13:34:53,00,10,1, 11.9,1,1, 7.683, 10490.878, 378.047, 52832.415 24/04/12,13:34:53,01,10,1, 11.9,1,1, 7.683, 10490.910, 378.039, 52832.515 24/04/12,13:34:53,02,10,1, 11.9,1,1, 7.683, 10490.914, 378.058, 52832.471 24/04/12,13:34:53,03,10,1, 11.9,1,1, 7.683, 10490.891, 378.041, 52832.516 24/04/12,13:34:53,04,10,1, 11.9,1,1, 7.683, 10490.876, 378.066, 52832.462 24/04/12,13:34:53,05,10,1, 11.9,1,1, 7.683, 10490.863, 378.076, 52832.447 24/04/12,13:34:53,06,10,1, 11.9,1,1, 7.683, 10490.863, 378.069, 52832.434 24/04/12,13:34:53,07,10,1, 11.9,1,1, 7.683, 10490.872, 378.056, 52832.378 24/04/12,13:34:53,08,10,1, 11.9,1,1, 7.683, 10490.897, 378.081, 52832.542 24/04/12,13:34:53,09,10,1, 11.9,1,1, 7.683, 10490.894, 378.076, 52832.456 24/04/12,13:34:53,10,10,1, 11.9,1,1, 7.683, 10490.879, 378.084, 52832.469 24/04/12,13:34:53,11,10,1, 11.9,1,1, 7.683, 10490.873, 378.066, 52832.489 24/04/12,13:34:53,12,10,1, 11.9,1,1, 7.683, 10490.867, 378.084, 52832.405 24/04/12,13:34:53,13,10,1, 11.9,1,1, 7.683, 10490.889, 378.065, 52832.391 24/04/12,13:34:53,14,10,1, 11.9,1,1, 7.683, 10490.888, 378.094, 52832.486 24/04/12,13:34:53,15,10,1, 11.9,1,1, 7.683, 10490.885, 378.110, 52832.456 24/04/12,13:34:53,16,10,1, 11.9,1,1, 7.683, 10490.855, 378.089, 52832.417 24/04/12,13:34:53,17,10,1, 11.9,1,1, 7.683, 10490.873, 378.104, 52832.435 24/04/12,13:34:53,18,10,1, 11.9,1,1, 7.683, 10490.871, 378.094, 52832.419 24/04/12,13:34:53,19,10,1, 11.9,1,1, 7.683, 10490.854, 378.124, 52832.434 24/04/12,13:34:54,00,10,1, 11.9,1,1, 7.684, 10490.853, 378.124, 52832.434 24/04/12,13:34:54,01,10,1, 11.9,1,1, 7.684, 10490.876, 378.080, 52832.398 24/04/12,13:34:54,02,10,1, 11.9,1,1, 7.684, 10490.899, 378.133, 52832.447 24/04/12,13:34:54,03,10,1, 11.9,1,1, 7.684, 10490.889, 378.135, 52832.433 24/04/12,13:34:54,04,10,1, 11.9,1,1, 7.684, 10490.867, 378.115, 52832.485 24/04/12,13:34:54,05,10,1, 11.9,1,1, 7.684, 10490.876, 378.141, 52832.502 24/04/12,13:34:54,06,10,1, 11.9,1,1, 7.684, 10490.865, 378.151, 52832.502 24/04/12,13:34:54,07,10,1, 11.9,1,1, 7.684, 10490.892, 378.133, 52832.498 24/04/12,13:34:54,08,10,1, 11.9,1,1, 7.684, 10490.859, 378.171, 52832.412 24/04/12,13:34:54,09,10,1, 11.9,1,1, 7.684, 10490.882, 378.148, 52832.473 24/04/12,13:34:54,10,10,1, 11.9,1,1, 7.684, 10490.875, 378.139, 52832.405 24/04/12,13:34:54,11,10,1, 11.9,1,1, 7.684, 10490.863, 378.175, 52832.423 24/04/12,13:34:54,12,10,1, 11.9,1,1, 7.684, 10490.885, 378.170, 52832.443 24/04/12,13:34:54,13,10,1, 11.9,1,1, 7.684, 10490.854, 378.181, 52832.487 24/04/12,13:34:54,14,10,1, 11.9,1,1, 7.684, 10490.850, 378.193, 52832.389 24/04/12,13:34:54,15,10,1, 11.9,1,1, 7.684, 10490.841, 378.209, 52832.529 24/04/12,13:34:54,16,10,1, 11.9,1,1, 7.684, 10490.866, 378.191, 52832.541 24/04/12,13:34:54,17,10,1, 11.9,1,1, 7.684, 10490.855, 378.203, 52832.475 24/04/12,13:34:54,18,10,1, 11.9,1,1, 7.684, 10490.856, 378.218, 52832.522 24/04/12,13:34:54,19,10,1, 11.9,1,1, 7.684, 10490.875, 378.219, 52832.472 24/04/12,13:34:55,00,10,1, 11.9,1,1, 7.680, 10490.869, 378.219, 52832.472 24/04/12,13:34:55,01,10,1, 11.9,1,1, 7.680, 10490.864, 378.227, 52832.516 24/04/12,13:34:55,02,10,1, 11.9,1,1, 7.680, 10490.864, 378.216, 52832.474 24/04/12,13:34:55,03,10,1, 11.9,1,1, 7.680, 10490.873, 378.222, 52832.511 24/04/12,13:34:55,04,10,1, 11.9,1,1, 7.680, 10490.869, 378.209, 52832.470 24/04/12,13:34:55,05,10,1, 11.9,1,1, 7.680, 10490.883, 378.227, 52832.756 24/04/12,13:34:55,06,10,1, 11.9,1,1, 7.680, 10490.861, 378.200, 52832.382 24/04/12,13:34:55,07,10,1, 11.9,1,1, 7.680, 10490.856, 378.224, 52832.474 24/04/12,13:34:55,08,10,1, 11.9,1,1, 7.680, 10490.844, 378.240, 52832.515 24/04/12,13:34:55,09,10,1, 11.9,1,1, 7.680, 10490.873, 378.231, 52832.462 24/04/12,13:34:55,10,10,1, 11.9,1,1, 7.680, 10490.872, 378.248, 52832.513 24/04/12,13:34:55,11,10,1, 11.9,1,1, 7.680, 10490.850, 378.231, 52832.557 24/04/12,13:34:55,12,10,1, 11.9,1,1, 7.680, 10490.849, 378.252, 52832.576 24/04/12,13:34:55,13,10,1, 11.9,1,1, 7.680, 10490.857, 378.261, 52832.577 24/04/12,13:34:55,14,10,1, 11.9,1,1, 7.680, 10490.857, 378.269, 52832.531 24/04/12,13:34:55,15,10,1, 11.9,1,1, 7.680, 10490.856, 378.257, 52832.516 24/04/12,13:34:55,16,10,1, 11.9,1,1, 7.680, 10490.857, 378.268, 52832.524 24/04/12,13:34:55,17,10,1, 11.9,1,1, 7.680, 10490.857, 378.283, 52832.554 24/04/12,13:34:55,18,10,1, 11.9,1,1, 7.680, 10490.885, 378.277, 52832.520 24/04/12,13:34:55,19,10,1, 11.9,1,1, 7.680, 10490.864, 378.287, 52832.529 24/04/12,13:34:56,00,10,1, 12.0,1,1, 7.681, 10490.861, 378.287, 52832.529 24/04/12,13:34:56,01,10,1, 12.0,1,1, 7.681, 10490.873, 378.285, 52832.475 24/04/12,13:34:56,02,10,1, 12.0,1,1, 7.681, 10490.866, 378.276, 52832.496 24/04/12,13:34:56,03,10,1, 12.0,1,1, 7.681, 10490.864, 378.295, 52832.466 24/04/12,13:34:56,04,10,1, 12.0,1,1, 7.681, 10490.849, 378.315, 52832.557 24/04/12,13:34:56,05,10,1, 12.0,1,1, 7.681, 10490.857, 378.290, 52832.537 24/04/12,13:34:56,06,10,1, 12.0,1,1, 7.681, 10490.848, 378.297, 52832.509 24/04/12,13:34:56,07,10,1, 12.0,1,1, 7.681, 10490.843, 378.331, 52832.543 24/04/12,13:34:56,08,10,1, 12.0,1,1, 7.681, 10490.856, 378.312, 52832.511 24/04/12,13:34:56,09,10,1, 12.0,1,1, 7.681, 10490.885, 378.317, 52832.360 24/04/12,13:34:56,10,10,1, 12.0,1,1, 7.681, 10490.894, 378.324, 52832.495 24/04/12,13:34:56,11,10,1, 12.0,1,1, 7.681, 10490.887, 378.323, 52832.466 24/04/12,13:34:56,12,10,1, 12.0,1,1, 7.681, 10490.899, 378.348, 52832.506 24/04/12,13:34:56,13,10,1, 12.0,1,1, 7.681, 10490.884, 378.340, 52832.519 24/04/12,13:34:56,14,10,1, 12.0,1,1, 7.681, 10490.894, 378.316, 52832.602 24/04/12,13:34:56,15,10,1, 12.0,1,1, 7.681, 10490.870, 378.347, 52832.558 24/04/12,13:34:56,16,10,1, 12.0,1,1, 7.681, 10490.872, 378.349, 52832.530 24/04/12,13:34:56,17,10,1, 12.0,1,1, 7.681, 10490.859, 378.345, 52832.556 24/04/12,13:34:56,18,10,1, 12.0,1,1, 7.681, 10490.884, 378.345, 52832.613 24/04/12,13:34:56,19,10,1, 12.0,1,1, 7.681, 10490.885, 378.352, 52832.521 24/04/12,13:34:57,00,10,1, 11.9,1,1, 7.675, 10490.878, 378.352, 52832.521 24/04/12,13:34:57,01,10,1, 11.9,1,1, 7.675, 10490.869, 378.356, 52832.636 24/04/12,13:34:57,02,10,1, 11.9,1,1, 7.675, 10490.869, 378.414, 52832.835 24/04/12,13:34:57,03,10,1, 11.9,1,1, 7.675, 10490.875, 378.421, 52832.817 24/04/12,13:34:57,04,10,1, 11.9,1,1, 7.675, 10490.864, 378.442, 52832.857 24/04/12,13:34:57,05,10,1, 11.9,1,1, 7.675, 10490.860, 378.442, 52832.882 24/04/12,13:34:57,06,10,1, 11.9,1,1, 7.675, 10490.862, 378.435, 52832.785 24/04/12,13:34:57,07,10,1, 11.9,1,1, 7.675, 10490.870, 378.429, 52832.845 24/04/12,13:34:57,08,10,1, 11.9,1,1, 7.675, 10490.883, 378.424, 52832.768 24/04/12,13:34:57,09,10,1, 11.9,1,1, 7.675, 10490.860, 378.425, 52832.776 24/04/12,13:34:57,10,10,1, 11.9,1,1, 7.675, 10490.866, 378.433, 52832.827 24/04/12,13:34:57,11,10,1, 11.9,1,1, 7.675, 10490.866, 378.449, 52832.796 24/04/12,13:34:57,12,10,1, 11.9,1,1, 7.675, 10490.868, 378.476, 52832.847 24/04/12,13:34:57,13,10,1, 11.9,1,1, 7.675, 10490.875, 378.475, 52832.818 24/04/12,13:34:57,14,10,1, 11.9,1,1, 7.675, 10490.889, 378.465, 52832.775 24/04/12,13:34:57,15,10,1, 11.9,1,1, 7.675, 10490.866, 378.485, 52832.851 24/04/12,13:34:57,16,10,1, 11.9,1,1, 7.675, 10490.882, 378.503, 52832.837 24/04/12,13:34:57,17,10,1, 11.9,1,1, 7.675, 10490.901, 378.500, 52832.802 24/04/12,13:34:57,18,10,1, 11.9,1,1, 7.675, 10490.872, 378.485, 52832.842 24/04/12,13:34:57,19,10,1, 11.9,1,1, 7.675, 10490.887, 378.495, 52832.859 24/04/12,13:34:58,00,10,1, 11.9,1,1, 7.680, 10490.886, 378.495, 52832.859 24/04/12,13:34:58,01,10,1, 11.9,1,1, 7.680, 10490.875, 378.490, 52832.824 24/04/12,13:34:58,02,10,1, 11.9,1,1, 7.680, 10490.902, 378.496, 52832.830 24/04/12,13:34:58,03,10,1, 11.9,1,1, 7.680, 10490.897, 378.502, 52832.758 24/04/12,13:34:58,04,10,1, 11.9,1,1, 7.680, 10490.906, 378.511, 52832.808 24/04/12,13:34:58,05,10,1, 11.9,1,1, 7.680, 10490.884, 378.519, 52832.786 24/04/12,13:34:58,06,10,1, 11.9,1,1, 7.680, 10490.891, 378.501, 52832.780 24/04/12,13:34:58,07,10,1, 11.9,1,1, 7.680, 10490.892, 378.537, 52832.830 24/04/12,13:34:58,08,10,1, 11.9,1,1, 7.680, 10490.894, 378.513, 52832.752 24/04/12,13:34:58,09,10,1, 11.9,1,1, 7.680, 10490.880, 378.524, 52832.809 24/04/12,13:34:58,10,10,1, 11.9,1,1, 7.680, 10490.872, 378.517, 52832.814 24/04/12,13:34:58,11,10,1, 11.9,1,1, 7.680, 10490.884, 378.524, 52832.824 24/04/12,13:34:58,12,10,1, 11.9,1,1, 7.680, 10490.879, 378.534, 52832.820 24/04/12,13:34:58,13,10,1, 11.9,1,1, 7.680, 10490.896, 378.548, 52832.841 24/04/12,13:34:58,14,10,1, 11.9,1,1, 7.680, 10490.891, 378.534, 52832.826 24/04/12,13:34:58,15,10,1, 11.9,1,1, 7.680, 10490.916, 378.528, 52832.823 24/04/12,13:34:58,16,10,1, 11.9,1,1, 7.680, 10490.880, 378.525, 52832.827 24/04/12,13:34:58,17,10,1, 11.9,1,1, 7.680, 10490.900, 378.538, 52832.812 24/04/12,13:34:58,18,10,1, 11.9,1,1, 7.680, 10490.904, 378.541, 52832.811 24/04/12,13:34:58,19,10,1, 11.9,1,1, 7.680, 10490.901, 378.535, 52832.834 24/04/12,13:34:59,00,10,1, 11.9,1,1, 7.679, 10490.894, 378.535, 52832.834 24/04/12,13:34:59,01,10,1, 11.9,1,1, 7.679, 10490.911, 378.549, 52832.890 24/04/12,13:34:59,02,10,1, 11.9,1,1, 7.679, 10490.892, 378.532, 52832.855 24/04/12,13:34:59,03,10,1, 11.9,1,1, 7.679, 10490.886, 378.547, 52832.855 24/04/12,13:34:59,04,10,1, 11.9,1,1, 7.679, 10490.919, 378.553, 52832.849 24/04/12,13:34:59,05,10,1, 11.9,1,1, 7.679, 10490.909, 378.564, 52832.858 24/04/12,13:34:59,06,10,1, 11.9,1,1, 7.679, 10490.894, 378.564, 52832.765 24/04/12,13:34:59,07,10,1, 11.9,1,1, 7.679, 10490.915, 378.545, 52832.826 24/04/12,13:34:59,08,10,1, 11.9,1,1, 7.679, 10490.902, 378.569, 52832.827 24/04/12,13:34:59,09,10,1, 11.9,1,1, 7.679, 10490.879, 378.554, 52832.815 24/04/12,13:34:59,10,10,1, 11.9,1,1, 7.679, 10490.905, 378.570, 52832.864 24/04/12,13:34:59,11,10,1, 11.9,1,1, 7.679, 10490.894, 378.567, 52832.822 24/04/12,13:34:59,12,10,1, 11.9,1,1, 7.679, 10490.893, 378.571, 52832.793 24/04/12,13:34:59,13,10,1, 11.9,1,1, 7.679, 10490.918, 378.564, 52832.782 24/04/12,13:34:59,14,10,1, 11.9,1,1, 7.679, 10490.912, 378.580, 52832.782 24/04/12,13:34:59,15,10,1, 11.9,1,1, 7.679, 10490.914, 378.586, 52832.810 24/04/12,13:34:59,16,10,1, 11.9,1,1, 7.679, 10490.891, 378.565, 52832.847 24/04/12,13:34:59,17,10,1, 11.9,1,1, 7.679, 10490.902, 378.610, 52832.827 24/04/12,13:34:59,18,10,1, 11.9,1,1, 7.679, 10490.908, 378.600, 52832.842 24/04/12,13:34:59,19,10,1, 11.9,1,1, 7.679, 10490.929, 378.614, 52832.987 24/04/12,13:35:00,00,10,1, 11.9,1,1, 7.682, 10490.928, 378.614, 52832.987 24/04/12,13:35:00,01,10,1, 11.9,1,1, 7.682, 10490.912, 378.607, 52832.923 24/04/12,13:35:00,02,10,1, 11.9,1,1, 7.682, 10490.908, 378.566, 52832.585 24/04/12,13:35:00,03,10,1, 11.9,1,1, 7.682, 10490.892, 378.546, 52832.616 24/04/12,13:35:00,04,10,1, 11.9,1,1, 7.682, 10490.894, 378.532, 52832.567 24/04/12,13:35:00,05,10,1, 11.9,1,1, 7.682, 10490.897, 378.542, 52832.610 24/04/12,13:35:00,06,10,1, 11.9,1,1, 7.682, 10490.924, 378.555, 52832.602 24/04/12,13:35:00,07,10,1, 11.9,1,1, 7.682, 10490.891, 378.569, 52832.624 24/04/12,13:35:00,08,10,1, 11.9,1,1, 7.682, 10490.916, 378.562, 52832.588 24/04/12,13:35:00,09,10,1, 11.9,1,1, 7.682, 10490.915, 378.581, 52832.670 24/04/12,13:35:00,10,10,1, 11.9,1,1, 7.682, 10490.920, 378.562, 52832.615 24/04/12,13:35:00,11,10,1, 11.9,1,1, 7.682, 10490.920, 378.555, 52832.584 24/04/12,13:35:00,12,10,1, 11.9,1,1, 7.682, 10490.927, 378.553, 52832.600 24/04/12,13:35:00,13,10,1, 11.9,1,1, 7.682, 10490.912, 378.559, 52832.623 24/04/12,13:35:00,14,10,1, 11.9,1,1, 7.682, 10490.897, 378.569, 52832.556 24/04/12,13:35:00,15,10,1, 11.9,1,1, 7.682, 10490.932, 378.570, 52832.620 24/04/12,13:35:00,16,10,1, 11.9,1,1, 7.682, 10490.903, 378.569, 52832.580 24/04/12,13:35:00,17,10,1, 11.9,1,1, 7.682, 10490.925, 378.576, 52832.615 24/04/12,13:35:00,18,10,1, 11.9,1,1, 7.682, 10490.935, 378.567, 52832.611 24/04/12,13:35:00,19,10,1, 11.9,1,1, 7.682, 10490.895, 378.557, 52832.595 24/04/12,13:35:01,00,10,1, 11.9,1,1, 7.680, 10490.894, 378.557, 52832.595 24/04/12,13:35:01,01,10,1, 11.9,1,1, 7.680, 10490.901, 378.571, 52832.665 24/04/12,13:35:01,02,10,1, 11.9,1,1, 7.680, 10490.922, 378.557, 52832.663 24/04/12,13:35:01,03,10,1, 11.9,1,1, 7.680, 10490.928, 378.567, 52832.620 24/04/12,13:35:01,04,10,1, 11.9,1,1, 7.680, 10490.932, 378.573, 52832.607 24/04/12,13:35:01,05,10,1, 11.9,1,1, 7.680, 10490.912, 378.574, 52832.637 24/04/12,13:35:01,06,10,1, 11.9,1,1, 7.680, 10490.950, 378.568, 52832.589 24/04/12,13:35:01,07,10,1, 11.9,1,1, 7.680, 10490.947, 378.597, 52832.621 24/04/12,13:35:01,08,10,1, 11.9,1,1, 7.680, 10490.935, 378.565, 52832.644 24/04/12,13:35:01,09,10,1, 11.9,1,1, 7.680, 10490.940, 378.566, 52832.558 24/04/12,13:35:01,10,10,1, 11.9,1,1, 7.680, 10490.936, 378.595, 52832.569 24/04/12,13:35:01,11,10,1, 11.9,1,1, 7.680, 10490.948, 378.591, 52832.640 24/04/12,13:35:01,12,10,1, 11.9,1,1, 7.680, 10490.937, 378.595, 52832.602 24/04/12,13:35:01,13,10,1, 11.9,1,1, 7.680, 10490.917, 378.606, 52832.592 24/04/12,13:35:01,14,10,1, 11.9,1,1, 7.680, 10490.947, 378.625, 52832.560 24/04/12,13:35:01,15,10,1, 11.9,1,1, 7.680, 10490.935, 378.622, 52832.633 24/04/12,13:35:01,16,10,1, 11.9,1,1, 7.680, 10490.945, 378.608, 52832.624 24/04/12,13:35:01,17,10,1, 11.9,1,1, 7.680, 10490.937, 378.618, 52832.560 24/04/12,13:35:01,18,10,1, 11.9,1,1, 7.680, 10490.950, 378.623, 52832.561 24/04/12,13:35:01,19,10,1, 11.9,1,1, 7.680, 10490.940, 378.639, 52832.634 24/04/12,13:35:02,00,10,1, 11.9,1,1, 7.682, 10490.936, 378.639, 52832.634 24/04/12,13:35:02,01,10,1, 11.9,1,1, 7.682, 10490.929, 378.624, 52832.582 24/04/12,13:35:02,02,10,1, 11.9,1,1, 7.682, 10490.940, 378.611, 52832.567 24/04/12,13:35:02,03,10,1, 11.9,1,1, 7.682, 10490.949, 378.623, 52832.628 24/04/12,13:35:02,04,10,1, 11.9,1,1, 7.682, 10490.939, 378.642, 52832.634 24/04/12,13:35:02,05,10,1, 11.9,1,1, 7.682, 10490.956, 378.621, 52832.613 24/04/12,13:35:02,06,10,1, 11.9,1,1, 7.682, 10490.939, 378.619, 52832.654 24/04/12,13:35:02,07,10,1, 11.9,1,1, 7.682, 10490.945, 378.620, 52832.545 24/04/12,13:35:02,08,10,1, 11.9,1,1, 7.682, 10490.932, 378.651, 52832.578 24/04/12,13:35:02,09,10,1, 11.9,1,1, 7.682, 10490.963, 378.626, 52832.571 24/04/12,13:35:02,10,10,1, 11.9,1,1, 7.682, 10490.966, 378.622, 52832.631 24/04/12,13:35:02,11,10,1, 11.9,1,1, 7.682, 10490.955, 378.628, 52832.613 24/04/12,13:35:02,12,10,1, 11.9,1,1, 7.682, 10490.963, 378.619, 52832.597 24/04/12,13:35:02,13,10,1, 11.9,1,1, 7.682, 10490.948, 378.617, 52832.558 24/04/12,13:35:02,14,10,1, 11.9,1,1, 7.682, 10490.974, 378.618, 52832.589 24/04/12,13:35:02,15,10,1, 11.9,1,1, 7.682, 10490.969, 378.633, 52832.603 24/04/12,13:35:02,16,10,1, 11.9,1,1, 7.682, 10490.971, 378.650, 52832.556 24/04/12,13:35:02,17,10,1, 11.9,1,1, 7.682, 10490.966, 378.642, 52832.592 24/04/12,13:35:02,18,10,1, 11.9,1,1, 7.682, 10490.971, 378.641, 52832.575 24/04/12,13:35:02,19,10,1, 11.9,1,1, 7.682, 10490.958, 378.635, 52832.597 24/04/12,13:35:03,00,10,1, 11.9,1,1, 7.687, 10490.953, 378.635, 52832.597 24/04/12,13:35:03,01,10,1, 11.9,1,1, 7.687, 10490.966, 378.657, 52832.665 24/04/12,13:35:03,02,10,1, 11.9,1,1, 7.687, 10490.963, 378.653, 52832.552 24/04/12,13:35:03,03,10,1, 11.9,1,1, 7.687, 10490.953, 378.659, 52832.650 24/04/12,13:35:03,04,10,1, 11.9,1,1, 7.687, 10490.960, 378.661, 52832.535 24/04/12,13:35:03,05,10,1, 11.9,1,1, 7.687, 10490.979, 378.658, 52832.605 24/04/12,13:35:03,06,10,1, 11.9,1,1, 7.687, 10490.968, 378.647, 52832.587 24/04/12,13:35:03,07,10,1, 11.9,1,1, 7.687, 10490.978, 378.654, 52832.539 24/04/12,13:35:03,08,10,1, 11.9,1,1, 7.687, 10490.982, 378.661, 52832.619 24/04/12,13:35:03,09,10,1, 11.9,1,1, 7.687, 10490.977, 378.641, 52832.610 24/04/12,13:35:03,10,10,1, 11.9,1,1, 7.687, 10490.969, 378.646, 52832.540 24/04/12,13:35:03,11,10,1, 11.9,1,1, 7.687, 10490.955, 378.632, 52832.580 24/04/12,13:35:03,12,10,1, 11.9,1,1, 7.687, 10490.974, 378.657, 52832.571 24/04/12,13:35:03,13,10,1, 11.9,1,1, 7.687, 10490.991, 378.631, 52832.571 24/04/12,13:35:03,14,10,1, 11.9,1,1, 7.687, 10490.997, 378.651, 52832.543 24/04/12,13:35:03,15,10,1, 11.9,1,1, 7.687, 10490.997, 378.659, 52832.636 24/04/12,13:35:03,16,10,1, 11.9,1,1, 7.687, 10491.002, 378.667, 52832.555 24/04/12,13:35:03,17,10,1, 11.9,1,1, 7.687, 10490.994, 378.674, 52832.613 24/04/12,13:35:03,18,10,1, 11.9,1,1, 7.687, 10490.994, 378.668, 52832.541 24/04/12,13:35:03,19,10,1, 11.9,1,1, 7.687, 10490.987, 378.658, 52832.615 24/04/12,13:35:04,00,10,1, 12.0,1,1, 7.681, 10490.986, 378.658, 52832.615 24/04/12,13:35:04,01,10,1, 12.0,1,1, 7.681, 10491.010, 378.642, 52832.570 24/04/12,13:35:04,02,10,1, 12.0,1,1, 7.681, 10490.994, 378.692, 52832.636 24/04/12,13:35:04,03,10,1, 12.0,1,1, 7.681, 10491.010, 378.657, 52832.631 24/04/12,13:35:04,04,10,1, 12.0,1,1, 7.681, 10490.990, 378.656, 52832.587 24/04/12,13:35:04,05,10,1, 12.0,1,1, 7.681, 10490.987, 378.667, 52832.608 24/04/12,13:35:04,06,10,1, 12.0,1,1, 7.681, 10491.005, 378.666, 52832.598 24/04/12,13:35:04,07,10,1, 12.0,1,1, 7.681, 10490.998, 378.637, 52832.384 24/04/12,13:35:04,08,10,1, 12.0,1,1, 7.681, 10490.973, 378.668, 52832.616 24/04/12,13:35:04,09,10,1, 12.0,1,1, 7.681, 10490.977, 378.668, 52832.614 24/04/12,13:35:04,10,10,1, 12.0,1,1, 7.681, 10490.978, 378.654, 52832.598 24/04/12,13:35:04,11,10,1, 12.0,1,1, 7.681, 10490.995, 378.659, 52832.572 24/04/12,13:35:04,12,10,1, 12.0,1,1, 7.681, 10491.021, 378.649, 52832.546 24/04/12,13:35:04,13,10,1, 12.0,1,1, 7.681, 10490.997, 378.649, 52832.563 24/04/12,13:35:04,14,10,1, 12.0,1,1, 7.681, 10491.011, 378.659, 52832.569 24/04/12,13:35:04,15,10,1, 12.0,1,1, 7.681, 10491.016, 378.665, 52832.628 24/04/12,13:35:04,16,10,1, 12.0,1,1, 7.681, 10490.991, 378.631, 52832.583 24/04/12,13:35:04,17,10,1, 12.0,1,1, 7.681, 10491.019, 378.648, 52832.598 24/04/12,13:35:04,18,10,1, 12.0,1,1, 7.681, 10491.012, 378.680, 52832.618 24/04/12,13:35:04,19,10,1, 12.0,1,1, 7.681, 10491.010, 378.665, 52832.666 24/04/12,13:35:05,00,10,1, 11.9,1,1, 7.676, 10491.003, 378.665, 52832.666 24/04/12,13:35:05,01,10,1, 11.9,1,1, 7.676, 10491.038, 378.661, 52832.586 24/04/12,13:35:05,02,10,1, 11.9,1,1, 7.676, 10491.008, 378.659, 52832.582 24/04/12,13:35:05,03,10,1, 11.9,1,1, 7.676, 10491.015, 378.669, 52832.597 24/04/12,13:35:05,04,10,1, 11.9,1,1, 7.676, 10491.033, 378.643, 52832.578 24/04/12,13:35:05,05,10,1, 11.9,1,1, 7.676, 10491.033, 378.669, 52832.546 24/04/12,13:35:05,06,10,1, 11.9,1,1, 7.676, 10491.032, 378.643, 52832.523 24/04/12,13:35:05,07,10,1, 11.9,1,1, 7.676, 10491.028, 378.657, 52832.572 24/04/12,13:35:05,08,10,1, 11.9,1,1, 7.676, 10491.039, 378.639, 52832.560 24/04/12,13:35:05,09,10,1, 11.9,1,1, 7.676, 10491.028, 378.651, 52832.589 24/04/12,13:35:05,10,10,1, 11.9,1,1, 7.676, 10491.023, 378.655, 52832.573 24/04/12,13:35:05,11,10,1, 11.9,1,1, 7.676, 10491.041, 378.655, 52832.618 24/04/12,13:35:05,12,10,1, 11.9,1,1, 7.676, 10491.029, 378.652, 52832.570 24/04/12,13:35:05,13,10,1, 11.9,1,1, 7.676, 10491.026, 378.676, 52832.553 24/04/12,13:35:05,14,10,1, 11.9,1,1, 7.676, 10491.041, 378.639, 52832.379 24/04/12,13:35:05,15,10,1, 11.9,1,1, 7.676, 10491.026, 378.651, 52832.648 24/04/12,13:35:05,16,10,1, 11.9,1,1, 7.676, 10491.047, 378.680, 52832.590 24/04/12,13:35:05,17,10,1, 11.9,1,1, 7.676, 10491.035, 378.638, 52832.595 24/04/12,13:35:05,18,10,1, 11.9,1,1, 7.676, 10491.024, 378.665, 52832.625 24/04/12,13:35:05,19,10,1, 11.9,1,1, 7.676, 10491.029, 378.645, 52832.542 24/04/12,13:35:06,00,10,1, 11.9,1,1, 7.685, 10491.028, 378.645, 52832.542 24/04/12,13:35:06,01,10,1, 11.9,1,1, 7.685, 10491.054, 378.654, 52832.575 24/04/12,13:35:06,02,10,1, 11.9,1,1, 7.685, 10491.059, 378.638, 52832.560 24/04/12,13:35:06,03,10,1, 11.9,1,1, 7.685, 10491.060, 378.656, 52832.575 24/04/12,13:35:06,04,10,1, 11.9,1,1, 7.685, 10491.060, 378.654, 52832.584 24/04/12,13:35:06,05,10,1, 11.9,1,1, 7.685, 10491.056, 378.662, 52832.579 24/04/12,13:35:06,06,10,1, 11.9,1,1, 7.685, 10491.052, 378.637, 52832.633 24/04/12,13:35:06,07,10,1, 11.9,1,1, 7.685, 10491.066, 378.631, 52832.541 24/04/12,13:35:06,08,10,1, 11.9,1,1, 7.685, 10491.044, 378.644, 52832.618 24/04/12,13:35:06,09,10,1, 11.9,1,1, 7.685, 10491.071, 378.649, 52832.609 24/04/12,13:35:06,10,10,1, 11.9,1,1, 7.685, 10491.080, 378.630, 52832.529 24/04/12,13:35:06,11,10,1, 11.9,1,1, 7.685, 10491.070, 378.654, 52832.574 24/04/12,13:35:06,12,10,1, 11.9,1,1, 7.685, 10491.073, 378.653, 52832.555 24/04/12,13:35:06,13,10,1, 11.9,1,1, 7.685, 10491.079, 378.625, 52832.541 24/04/12,13:35:06,14,10,1, 11.9,1,1, 7.685, 10491.081, 378.653, 52832.580 24/04/12,13:35:06,15,10,1, 11.9,1,1, 7.685, 10491.084, 378.645, 52832.635 24/04/12,13:35:06,16,10,1, 11.9,1,1, 7.685, 10491.073, 378.639, 52832.585 24/04/12,13:35:06,17,10,1, 11.9,1,1, 7.685, 10491.086, 378.638, 52832.600 24/04/12,13:35:06,18,10,1, 11.9,1,1, 7.685, 10491.090, 378.645, 52832.612 24/04/12,13:35:06,19,10,1, 11.9,1,1, 7.685, 10491.095, 378.648, 52832.611 24/04/12,13:35:07,00,10,1, 11.9,1,1, 7.681, 10491.095, 378.648, 52832.611 24/04/12,13:35:07,01,10,1, 11.9,1,1, 7.681, 10491.080, 378.639, 52832.609 24/04/12,13:35:07,02,10,1, 11.9,1,1, 7.681, 10491.104, 378.650, 52832.577 24/04/12,13:35:07,03,10,1, 11.9,1,1, 7.681, 10491.114, 378.643, 52832.587 24/04/12,13:35:07,04,10,1, 11.9,1,1, 7.681, 10491.090, 378.637, 52832.565 24/04/12,13:35:07,05,10,1, 11.9,1,1, 7.681, 10491.102, 378.629, 52832.541 24/04/12,13:35:07,06,10,1, 11.9,1,1, 7.681, 10491.108, 378.643, 52832.595 24/04/12,13:35:07,07,10,1, 11.9,1,1, 7.681, 10491.121, 378.641, 52832.552 24/04/12,13:35:07,08,10,1, 11.9,1,1, 7.681, 10491.074, 378.627, 52832.596 24/04/12,13:35:07,09,10,1, 11.9,1,1, 7.681, 10491.122, 378.616, 52832.483 24/04/12,13:35:07,10,10,1, 11.9,1,1, 7.681, 10491.103, 378.617, 52832.506 24/04/12,13:35:07,11,10,1, 11.9,1,1, 7.681, 10491.107, 378.628, 52832.535 24/04/12,13:35:07,12,10,1, 11.9,1,1, 7.681, 10491.129, 378.616, 52832.608 24/04/12,13:35:07,13,10,1, 11.9,1,1, 7.681, 10491.115, 378.643, 52832.608 24/04/12,13:35:07,14,10,1, 11.9,1,1, 7.681, 10491.124, 378.631, 52832.618 24/04/12,13:35:07,15,10,1, 11.9,1,1, 7.681, 10491.121, 378.635, 52832.624 24/04/12,13:35:07,16,10,1, 11.9,1,1, 7.681, 10491.128, 378.618, 52832.564 24/04/12,13:35:07,17,10,1, 11.9,1,1, 7.681, 10491.136, 378.624, 52832.598 24/04/12,13:35:07,18,10,1, 11.9,1,1, 7.681, 10491.130, 378.635, 52832.604 24/04/12,13:35:07,19,10,1, 11.9,1,1, 7.681, 10491.132, 378.623, 52832.591 24/04/12,13:35:08,00,10,1, 11.9,1,1, 7.684, 10491.128, 378.623, 52832.591 24/04/12,13:35:08,01,10,1, 11.9,1,1, 7.684, 10491.102, 378.614, 52832.573 24/04/12,13:35:08,02,10,1, 11.9,1,1, 7.684, 10491.121, 378.615, 52832.569 24/04/12,13:35:08,03,10,1, 11.9,1,1, 7.684, 10491.113, 378.620, 52832.583 24/04/12,13:35:08,04,10,1, 11.9,1,1, 7.684, 10491.132, 378.610, 52832.643 24/04/12,13:35:08,05,10,1, 11.9,1,1, 7.684, 10491.141, 378.619, 52832.625 24/04/12,13:35:08,06,10,1, 11.9,1,1, 7.684, 10491.158, 378.627, 52832.535 24/04/12,13:35:08,07,10,1, 11.9,1,1, 7.684, 10491.124, 378.630, 52832.588 24/04/12,13:35:08,08,10,1, 11.9,1,1, 7.684, 10491.131, 378.617, 52832.576 24/04/12,13:35:08,09,10,1, 11.9,1,1, 7.684, 10491.131, 378.629, 52832.564 24/04/12,13:35:08,10,10,1, 11.9,1,1, 7.684, 10491.155, 378.601, 52832.516 24/04/12,13:35:08,11,10,1, 11.9,1,1, 7.684, 10491.158, 378.603, 52832.629 24/04/12,13:35:08,12,10,1, 11.9,1,1, 7.684, 10491.126, 378.618, 52832.577 24/04/12,13:35:08,13,10,1, 11.9,1,1, 7.684, 10491.132, 378.582, 52832.496 24/04/12,13:35:08,14,10,1, 11.9,1,1, 7.684, 10491.137, 378.616, 52832.552 24/04/12,13:35:08,15,10,1, 11.9,1,1, 7.684, 10491.175, 378.600, 52832.503 24/04/12,13:35:08,16,10,1, 11.9,1,1, 7.684, 10491.138, 378.622, 52832.554 24/04/12,13:35:08,17,10,1, 11.9,1,1, 7.684, 10491.161, 378.622, 52832.533 24/04/12,13:35:08,18,10,1, 11.9,1,1, 7.684, 10491.167, 378.598, 52832.519 24/04/12,13:35:08,19,10,1, 11.9,1,1, 7.684, 10491.178, 378.607, 52832.526 24/04/12,13:35:09,00,10,1, 11.9,1,1, 7.683, 10491.170, 378.607, 52832.526 24/04/12,13:35:09,01,10,1, 11.9,1,1, 7.683, 10491.164, 378.597, 52832.563 24/04/12,13:35:09,02,10,1, 11.9,1,1, 7.683, 10491.189, 378.595, 52832.558 24/04/12,13:35:09,03,10,1, 11.9,1,1, 7.683, 10491.176, 378.603, 52832.560 24/04/12,13:35:09,04,10,1, 11.9,1,1, 7.683, 10491.179, 378.589, 52832.528 24/04/12,13:35:09,05,10,1, 11.9,1,1, 7.683, 10491.187, 378.563, 52832.538 24/04/12,13:35:09,06,10,1, 11.9,1,1, 7.683, 10491.184, 378.573, 52832.526 24/04/12,13:35:09,07,10,1, 11.9,1,1, 7.683, 10491.168, 378.575, 52832.518 24/04/12,13:35:09,08,10,1, 11.9,1,1, 7.683, 10491.208, 378.548, 52832.523 24/04/12,13:35:09,09,10,1, 11.9,1,1, 7.683, 10491.181, 378.582, 52832.565 24/04/12,13:35:09,10,10,1, 11.9,1,1, 7.683, 10491.208, 378.546, 52832.502 24/04/12,13:35:09,11,10,1, 11.9,1,1, 7.683, 10491.182, 378.586, 52832.561 24/04/12,13:35:09,12,10,1, 11.9,1,1, 7.683, 10491.191, 378.554, 52832.507 24/04/12,13:35:09,13,10,1, 11.9,1,1, 7.683, 10491.197, 378.548, 52832.531 24/04/12,13:35:09,14,10,1, 11.9,1,1, 7.683, 10491.208, 378.562, 52832.502 24/04/12,13:35:09,15,10,1, 11.9,1,1, 7.683, 10491.203, 378.543, 52832.502 24/04/12,13:35:09,16,10,1, 11.9,1,1, 7.683, 10491.207, 378.560, 52832.523 24/04/12,13:35:09,17,10,1, 11.9,1,1, 7.683, 10491.230, 378.544, 52832.533 24/04/12,13:35:09,18,10,1, 11.9,1,1, 7.683, 10491.215, 378.562, 52832.552 24/04/12,13:35:09,19,10,1, 11.9,1,1, 7.683, 10491.226, 378.542, 52832.493 24/04/12,13:35:10,00,11,1, 11.9,1,1, 7.682, 10491.220, 378.542, 52832.493 24/04/12,13:35:10,01,11,1, 11.9,1,1, 7.682, 10491.211, 378.559, 52832.555 24/04/12,13:35:10,02,11,1, 11.9,1,1, 7.682, 10491.219, 378.546, 52832.580 24/04/12,13:35:10,03,11,1, 11.9,1,1, 7.682, 10491.232, 378.539, 52832.456 24/04/12,13:35:10,04,11,1, 11.9,1,1, 7.682, 10491.223, 378.578, 52832.522 24/04/12,13:35:10,05,11,1, 11.9,1,1, 7.682, 10491.232, 378.520, 52832.548 24/04/12,13:35:10,06,11,1, 11.9,1,1, 7.682, 10491.219, 378.548, 52832.535 24/04/12,13:35:10,07,11,1, 11.9,1,1, 7.682, 10491.230, 378.521, 52832.564 24/04/12,13:35:10,08,11,1, 11.9,1,1, 7.682, 10491.226, 378.539, 52832.530 24/04/12,13:35:10,09,11,1, 11.9,1,1, 7.682, 10491.245, 378.548, 52832.483 24/04/12,13:35:10,10,11,1, 11.9,1,1, 7.682, 10491.228, 378.526, 52832.488 24/04/12,13:35:10,11,11,1, 11.9,1,1, 7.682, 10491.224, 378.540, 52832.480 24/04/12,13:35:10,12,11,1, 11.9,1,1, 7.682, 10491.235, 378.517, 52832.476 24/04/12,13:35:10,13,11,1, 11.9,1,1, 7.682, 10491.235, 378.520, 52832.509 24/04/12,13:35:10,14,11,1, 11.9,1,1, 7.682, 10491.258, 378.536, 52832.516 24/04/12,13:35:10,15,11,1, 11.9,1,1, 7.682, 10491.234, 378.514, 52832.495 24/04/12,13:35:10,16,11,1, 11.9,1,1, 7.682, 10491.233, 378.525, 52832.496 24/04/12,13:35:10,17,11,1, 11.9,1,1, 7.682, 10491.218, 378.516, 52832.465 24/04/12,13:35:10,18,11,1, 11.9,1,1, 7.682, 10491.226, 378.505, 52832.486 24/04/12,13:35:10,19,11,1, 11.9,1,1, 7.682, 10491.248, 378.509, 52832.464 24/04/12,13:35:11,00,11,1, 11.9,1,1, 7.681, 10491.245, 378.509, 52832.464 24/04/12,13:35:11,01,11,1, 11.9,1,1, 7.681, 10491.255, 378.506, 52832.506 24/04/12,13:35:11,02,11,1, 11.9,1,1, 7.681, 10491.256, 378.493, 52832.469 24/04/12,13:35:11,03,11,1, 11.9,1,1, 7.681, 10491.271, 378.505, 52832.520 24/04/12,13:35:11,04,11,1, 11.9,1,1, 7.681, 10491.251, 378.493, 52832.438 24/04/12,13:35:11,05,11,1, 11.9,1,1, 7.681, 10491.278, 378.487, 52832.471 24/04/12,13:35:11,06,11,1, 11.9,1,1, 7.681, 10491.277, 378.480, 52832.544 24/04/12,13:35:11,07,11,1, 11.9,1,1, 7.681, 10491.276, 378.505, 52832.542 24/04/12,13:35:11,08,11,1, 11.9,1,1, 7.681, 10491.272, 378.469, 52832.530 24/04/12,13:35:11,09,11,1, 11.9,1,1, 7.681, 10491.290, 378.480, 52832.567 24/04/12,13:35:11,10,11,1, 11.9,1,1, 7.681, 10491.280, 378.449, 52832.424 24/04/12,13:35:11,11,11,1, 11.9,1,1, 7.681, 10491.262, 378.491, 52832.508 24/04/12,13:35:11,12,11,1, 11.9,1,1, 7.681, 10491.252, 378.471, 52832.504 24/04/12,13:35:11,13,11,1, 11.9,1,1, 7.681, 10491.288, 378.460, 52832.494 24/04/12,13:35:11,14,11,1, 11.9,1,1, 7.681, 10491.286, 378.453, 52832.519 24/04/12,13:35:11,15,11,1, 11.9,1,1, 7.681, 10491.308, 378.465, 52832.515 24/04/12,13:35:11,16,11,1, 11.9,1,1, 7.681, 10491.273, 378.406, 52832.440 24/04/12,13:35:11,17,11,1, 11.9,1,1, 7.681, 10491.294, 378.440, 52832.487 24/04/12,13:35:11,18,11,1, 11.9,1,1, 7.681, 10491.283, 378.410, 52832.449 24/04/12,13:35:11,19,11,1, 11.9,1,1, 7.681, 10491.267, 378.393, 52832.478 24/04/12,13:35:12,00,11,1, 12.0,1,1, 7.685, 10491.261, 378.393, 52832.478 24/04/12,13:35:12,01,11,1, 12.0,1,1, 7.685, 10491.313, 378.398, 52832.478 24/04/12,13:35:12,02,11,1, 12.0,1,1, 7.685, 10491.320, 378.389, 52832.447 24/04/12,13:35:12,03,11,1, 12.0,1,1, 7.685, 10491.315, 378.386, 52832.502 24/04/12,13:35:12,04,11,1, 12.0,1,1, 7.685, 10491.313, 378.357, 52832.506 24/04/12,13:35:12,05,11,1, 12.0,1,1, 7.685, 10491.302, 378.349, 52832.472 24/04/12,13:35:12,06,11,1, 12.0,1,1, 7.685, 10491.312, 378.357, 52832.446 24/04/12,13:35:12,07,11,1, 12.0,1,1, 7.685, 10491.311, 378.346, 52832.437 24/04/12,13:35:12,08,11,1, 12.0,1,1, 7.685, 10491.308, 378.369, 52832.463 24/04/12,13:35:12,09,11,1, 12.0,1,1, 7.685, 10491.300, 378.339, 52832.454 24/04/12,13:35:12,10,11,1, 12.0,1,1, 7.685, 10491.283, 378.344, 52832.445 24/04/12,13:35:12,11,11,1, 12.0,1,1, 7.685, 10491.300, 378.330, 52832.456 24/04/12,13:35:12,12,11,1, 12.0,1,1, 7.685, 10491.304, 378.296, 52832.468 24/04/12,13:35:12,13,11,1, 12.0,1,1, 7.685, 10491.314, 378.301, 52832.489 24/04/12,13:35:12,14,11,1, 12.0,1,1, 7.685, 10491.311, 378.304, 52832.427 24/04/12,13:35:12,15,11,1, 12.0,1,1, 7.685, 10491.318, 378.310, 52832.467 24/04/12,13:35:12,16,11,1, 12.0,1,1, 7.685, 10491.330, 378.297, 52832.417 24/04/12,13:35:12,17,11,1, 12.0,1,1, 7.685, 10491.319, 378.284, 52832.420 24/04/12,13:35:12,18,11,1, 12.0,1,1, 7.685, 10491.321, 378.280, 52832.487 24/04/12,13:35:12,19,11,1, 12.0,1,1, 7.685, 10491.302, 378.269, 52832.450 24/04/12,13:35:13,00,12,1, 12.0,1,1, 7.677, 10491.295, 378.269, 52832.450 24/04/12,13:35:13,01,12,1, 12.0,1,1, 7.677, 10491.309, 378.258, 52832.414 24/04/12,13:35:13,02,12,1, 12.0,1,1, 7.677, 10491.291, 378.285, 52832.508 24/04/12,13:35:13,03,12,1, 12.0,1,1, 7.677, 10491.291, 378.283, 52832.507 24/04/12,13:35:13,04,12,1, 12.0,1,1, 7.677, 10491.285, 378.255, 52832.397 24/04/12,13:35:13,05,12,1, 12.0,1,1, 7.677, 10491.278, 378.258, 52832.413 24/04/12,13:35:13,06,12,1, 12.0,1,1, 7.677, 10491.284, 378.245, 52832.464 24/04/12,13:35:13,07,12,1, 12.0,1,1, 7.677, 10491.301, 378.251, 52832.443 24/04/12,13:35:13,08,12,1, 12.0,1,1, 7.677, 10491.281, 378.235, 52832.437 24/04/12,13:35:13,09,12,1, 12.0,1,1, 7.677, 10491.296, 378.252, 52832.487 24/04/12,13:35:13,10,12,1, 12.0,1,1, 7.677, 10491.297, 378.238, 52832.483 24/04/12,13:35:13,11,12,1, 12.0,1,1, 7.677, 10491.268, 378.214, 52832.379 24/04/12,13:35:13,12,12,1, 12.0,1,1, 7.677, 10491.288, 378.233, 52832.438 24/04/12,13:35:13,13,12,1, 12.0,1,1, 7.677, 10491.294, 378.221, 52832.445 24/04/12,13:35:13,14,12,1, 12.0,1,1, 7.677, 10491.296, 378.221, 52832.434 24/04/12,13:35:13,15,12,1, 12.0,1,1, 7.677, 10491.276, 378.217, 52832.459 24/04/12,13:35:13,16,12,1, 12.0,1,1, 7.677, 10491.267, 378.218, 52832.422 24/04/12,13:35:13,17,12,1, 12.0,1,1, 7.677, 10491.285, 378.185, 52832.476 24/04/12,13:35:13,18,12,1, 12.0,1,1, 7.677, 10491.281, 378.207, 52832.418 24/04/12,13:35:13,19,12,1, 12.0,1,1, 7.677, 10491.284, 378.218, 52832.475 24/04/12,13:35:14,00,12,1, 11.9,1,1, 7.677, 10491.278, 378.218, 52832.475 24/04/12,13:35:14,01,12,1, 11.9,1,1, 7.677, 10491.243, 378.186, 52832.400 24/04/12,13:35:14,02,12,1, 11.9,1,1, 7.677, 10491.279, 378.208, 52832.497 24/04/12,13:35:14,03,12,1, 11.9,1,1, 7.677, 10491.249, 378.196, 52832.513 24/04/12,13:35:14,04,12,1, 11.9,1,1, 7.677, 10491.233, 378.209, 52832.475 24/04/12,13:35:14,05,12,1, 11.9,1,1, 7.677, 10491.239, 378.194, 52832.457 24/04/12,13:35:14,06,12,1, 11.9,1,1, 7.677, 10491.275, 378.188, 52832.489 24/04/12,13:35:14,07,12,1, 11.9,1,1, 7.677, 10491.260, 378.195, 52832.569 24/04/12,13:35:14,08,12,1, 11.9,1,1, 7.677, 10491.264, 378.186, 52832.500 24/04/12,13:35:14,09,12,1, 11.9,1,1, 7.677, 10491.247, 378.186, 52832.512 24/04/12,13:35:14,10,12,1, 11.9,1,1, 7.677, 10491.261, 378.204, 52832.456 24/04/12,13:35:14,11,12,1, 11.9,1,1, 7.677, 10491.260, 378.191, 52832.491 24/04/12,13:35:14,12,12,1, 11.9,1,1, 7.677, 10491.263, 378.179, 52832.426 24/04/12,13:35:14,13,12,1, 11.9,1,1, 7.677, 10491.252, 378.180, 52832.527 24/04/12,13:35:14,14,12,1, 11.9,1,1, 7.677, 10491.258, 378.184, 52832.532 24/04/12,13:35:14,15,12,1, 11.9,1,1, 7.677, 10491.226, 378.187, 52832.494 24/04/12,13:35:14,16,12,1, 11.9,1,1, 7.677, 10491.250, 378.180, 52832.550 24/04/12,13:35:14,17,12,1, 11.9,1,1, 7.677, 10491.234, 378.197, 52832.574 24/04/12,13:35:14,18,12,1, 11.9,1,1, 7.677, 10491.238, 378.194, 52832.510 24/04/12,13:35:14,19,12,1, 11.9,1,1, 7.677, 10491.233, 378.197, 52832.554 24/04/12,13:35:15,00,12,1, 11.8,1,1, 7.684, 10491.228, 378.197, 52832.554 24/04/12,13:35:15,01,12,1, 11.8,1,1, 7.684, 10491.232, 378.195, 52832.514 24/04/12,13:35:15,02,12,1, 11.8,1,1, 7.684, 10491.231, 378.197, 52832.490 24/04/12,13:35:15,03,12,1, 11.8,1,1, 7.684, 10491.237, 378.184, 52832.507 24/04/12,13:35:15,04,12,1, 11.8,1,1, 7.684, 10491.231, 378.211, 52832.511 24/04/12,13:35:15,05,12,1, 11.8,1,1, 7.684, 10491.211, 378.209, 52832.566 24/04/12,13:35:15,06,12,1, 11.8,1,1, 7.684, 10491.208, 378.226, 52832.512 24/04/12,13:35:15,07,12,1, 11.8,1,1, 7.684, 10491.216, 378.191, 52832.567 24/04/12,13:35:15,08,12,1, 11.8,1,1, 7.684, 10491.208, 378.166, 52832.473 24/04/12,13:35:15,09,12,1, 11.8,1,1, 7.684, 10491.210, 378.177, 52832.544 24/04/12,13:35:15,10,12,1, 11.8,1,1, 7.684, 10491.220, 378.194, 52832.502 24/04/12,13:35:15,11,12,1, 11.8,1,1, 7.684, 10491.226, 378.189, 52832.517 24/04/12,13:35:15,12,12,1, 11.8,1,1, 7.684, 10491.223, 378.193, 52832.481 24/04/12,13:35:15,13,12,1, 11.8,1,1, 7.684, 10491.225, 378.206, 52832.533 24/04/12,13:35:15,14,12,1, 11.8,1,1, 7.684, 10491.238, 378.192, 52832.494 24/04/12,13:35:15,15,12,1, 11.8,1,1, 7.684, 10491.237, 378.196, 52832.478 24/04/12,13:35:15,16,12,1, 11.8,1,1, 7.684, 10491.241, 378.216, 52832.488 24/04/12,13:35:15,17,12,1, 11.8,1,1, 7.684, 10491.241, 378.192, 52832.494 24/04/12,13:35:15,18,12,1, 11.8,1,1, 7.684, 10491.237, 378.178, 52832.489 24/04/12,13:35:15,19,12,1, 11.8,1,1, 7.684, 10491.215, 378.209, 52832.546 24/04/12,13:35:16,00,12,1, 11.9,1,1, 7.677, 10491.211, 378.209, 52832.546 24/04/12,13:35:16,01,12,1, 11.9,1,1, 7.677, 10491.243, 378.232, 52832.525 24/04/12,13:35:16,02,12,1, 11.9,1,1, 7.677, 10491.256, 378.193, 52832.496 24/04/12,13:35:16,03,12,1, 11.9,1,1, 7.677, 10491.250, 378.185, 52832.479 24/04/12,13:35:16,04,12,1, 11.9,1,1, 7.677, 10491.254, 378.200, 52832.559 24/04/12,13:35:16,05,12,1, 11.9,1,1, 7.677, 10491.257, 378.194, 52832.516 24/04/12,13:35:16,06,12,1, 11.9,1,1, 7.677, 10491.245, 378.208, 52832.469 24/04/12,13:35:16,07,12,1, 11.9,1,1, 7.677, 10491.236, 378.205, 52832.517 24/04/12,13:35:16,08,12,1, 11.9,1,1, 7.677, 10491.268, 378.205, 52832.476 24/04/12,13:35:16,09,12,1, 11.9,1,1, 7.677, 10491.231, 378.211, 52832.495 24/04/12,13:35:16,10,12,1, 11.9,1,1, 7.677, 10491.271, 378.197, 52832.505 24/04/12,13:35:16,11,12,1, 11.9,1,1, 7.677, 10491.242, 378.208, 52832.593 24/04/12,13:35:16,12,12,1, 11.9,1,1, 7.677, 10491.251, 378.215, 52832.578 24/04/12,13:35:16,13,12,1, 11.9,1,1, 7.677, 10491.261, 378.233, 52832.554 24/04/12,13:35:16,14,12,1, 11.9,1,1, 7.677, 10491.267, 378.224, 52832.579 24/04/12,13:35:16,15,12,1, 11.9,1,1, 7.677, 10491.239, 378.224, 52832.517 24/04/12,13:35:16,16,12,1, 11.9,1,1, 7.677, 10491.238, 378.236, 52832.571 24/04/12,13:35:16,17,12,1, 11.9,1,1, 7.677, 10491.265, 378.226, 52832.531 24/04/12,13:35:16,18,12,1, 11.9,1,1, 7.677, 10491.261, 378.214, 52832.576 24/04/12,13:35:16,19,12,1, 11.9,1,1, 7.677, 10491.221, 378.231, 52832.564 24/04/12,13:35:17,00,12,1, 11.9,1,1, 7.683, 10491.220, 378.231, 52832.564 24/04/12,13:35:17,01,12,1, 11.9,1,1, 7.683, 10491.269, 378.219, 52832.613 24/04/12,13:35:17,02,12,1, 11.9,1,1, 7.683, 10491.252, 378.206, 52832.526 24/04/12,13:35:17,03,12,1, 11.9,1,1, 7.683, 10491.258, 378.188, 52832.473 24/04/12,13:35:17,04,12,1, 11.9,1,1, 7.683, 10491.236, 378.207, 52832.558 24/04/12,13:35:17,05,12,1, 11.9,1,1, 7.683, 10491.247, 378.196, 52832.608 24/04/12,13:35:17,06,12,1, 11.9,1,1, 7.683, 10491.256, 378.214, 52832.560 24/04/12,13:35:17,07,12,1, 11.9,1,1, 7.683, 10491.261, 378.203, 52832.539 24/04/12,13:35:17,08,12,1, 11.9,1,1, 7.683, 10491.218, 378.187, 52832.534 24/04/12,13:35:17,09,12,1, 11.9,1,1, 7.683, 10491.241, 378.218, 52832.542 24/04/12,13:35:17,10,12,1, 11.9,1,1, 7.683, 10491.247, 378.210, 52832.557 24/04/12,13:35:17,11,12,1, 11.9,1,1, 7.683, 10491.216, 378.223, 52832.562 24/04/12,13:35:17,12,12,1, 11.9,1,1, 7.683, 10491.256, 378.227, 52832.576 24/04/12,13:35:17,13,12,1, 11.9,1,1, 7.683, 10491.221, 378.221, 52832.544 24/04/12,13:35:17,14,12,1, 11.9,1,1, 7.683, 10491.230, 378.225, 52832.621 24/04/12,13:35:17,15,12,1, 11.9,1,1, 7.683, 10491.277, 378.200, 52832.557 24/04/12,13:35:17,16,12,1, 11.9,1,1, 7.683, 10491.285, 378.192, 52832.532 24/04/12,13:35:17,17,12,1, 11.9,1,1, 7.683, 10491.235, 378.200, 52832.584 24/04/12,13:35:17,18,12,1, 11.9,1,1, 7.683, 10491.242, 378.193, 52832.532 24/04/12,13:35:17,19,12,1, 11.9,1,1, 7.683, 10491.244, 378.191, 52832.511 24/04/12,13:35:18,00,12,1, 11.9,1,1, 7.685, 10491.236, 378.191, 52832.511 24/04/12,13:35:18,01,12,1, 11.9,1,1, 7.685, 10491.272, 378.220, 52832.544 24/04/12,13:35:18,02,12,1, 11.9,1,1, 7.685, 10491.258, 378.239, 52832.579 24/04/12,13:35:18,03,12,1, 11.9,1,1, 7.685, 10491.264, 378.231, 52832.556 24/04/12,13:35:18,04,12,1, 11.9,1,1, 7.685, 10491.281, 378.217, 52832.575 24/04/12,13:35:18,05,12,1, 11.9,1,1, 7.685, 10491.264, 378.216, 52832.595 24/04/12,13:35:18,06,12,1, 11.9,1,1, 7.685, 10491.272, 378.216, 52832.570 24/04/12,13:35:18,07,12,1, 11.9,1,1, 7.685, 10491.280, 378.212, 52832.609 24/04/12,13:35:18,08,12,1, 11.9,1,1, 7.685, 10491.256, 378.212, 52832.544 24/04/12,13:35:18,09,12,1, 11.9,1,1, 7.685, 10491.262, 378.222, 52832.473 24/04/12,13:35:18,10,12,1, 11.9,1,1, 7.685, 10491.291, 378.211, 52832.545 24/04/12,13:35:18,11,12,1, 11.9,1,1, 7.685, 10491.264, 378.219, 52832.540 24/04/12,13:35:18,12,12,1, 11.9,1,1, 7.685, 10491.260, 378.219, 52832.610 24/04/12,13:35:18,13,12,1, 11.9,1,1, 7.685, 10491.267, 378.242, 52832.647 24/04/12,13:35:18,14,12,1, 11.9,1,1, 7.685, 10491.271, 378.237, 52832.570 24/04/12,13:35:18,15,12,1, 11.9,1,1, 7.685, 10491.262, 378.202, 52832.555 24/04/12,13:35:18,16,12,1, 11.9,1,1, 7.685, 10491.276, 378.225, 52832.507 24/04/12,13:35:18,17,12,1, 11.9,1,1, 7.685, 10491.282, 378.227, 52832.529 24/04/12,13:35:18,18,12,1, 11.9,1,1, 7.685, 10491.250, 378.230, 52832.589 24/04/12,13:35:18,19,12,1, 11.9,1,1, 7.685, 10491.262, 378.237, 52832.607 24/04/12,13:35:19,00,11,1, 11.9,1,1, 7.686, 10491.261, 378.237, 52832.607 24/04/12,13:35:19,01,11,1, 11.9,1,1, 7.686, 10491.275, 378.225, 52832.512 24/04/12,13:35:19,02,11,1, 11.9,1,1, 7.686, 10491.245, 378.221, 52832.528 24/04/12,13:35:19,03,11,1, 11.9,1,1, 7.686, 10491.279, 378.237, 52832.558 24/04/12,13:35:19,04,11,1, 11.9,1,1, 7.686, 10491.257, 378.234, 52832.556 24/04/12,13:35:19,05,11,1, 11.9,1,1, 7.686, 10491.244, 378.245, 52832.590 24/04/12,13:35:19,06,11,1, 11.9,1,1, 7.686, 10491.253, 378.240, 52832.562 24/04/12,13:35:19,07,11,1, 11.9,1,1, 7.686, 10491.272, 378.227, 52832.520 24/04/12,13:35:19,08,11,1, 11.9,1,1, 7.686, 10491.240, 378.241, 52832.578 24/04/12,13:35:19,09,11,1, 11.9,1,1, 7.686, 10491.261, 378.249, 52832.568 24/04/12,13:35:19,10,11,1, 11.9,1,1, 7.686, 10491.262, 378.255, 52832.606 24/04/12,13:35:19,11,11,1, 11.9,1,1, 7.686, 10491.256, 378.219, 52832.624 24/04/12,13:35:19,12,11,1, 11.9,1,1, 7.686, 10491.252, 378.243, 52832.552 24/04/12,13:35:19,13,11,1, 11.9,1,1, 7.686, 10491.278, 378.256, 52832.626 24/04/12,13:35:19,14,11,1, 11.9,1,1, 7.686, 10491.257, 378.254, 52832.625 24/04/12,13:35:19,15,11,1, 11.9,1,1, 7.686, 10491.267, 378.236, 52832.587 24/04/12,13:35:19,16,11,1, 11.9,1,1, 7.686, 10491.253, 378.272, 52832.621 24/04/12,13:35:19,17,11,1, 11.9,1,1, 7.686, 10491.265, 378.278, 52832.573 24/04/12,13:35:19,18,11,1, 11.9,1,1, 7.686, 10491.224, 378.268, 52832.570 24/04/12,13:35:19,19,11,1, 11.9,1,1, 7.686, 10491.269, 378.285, 52832.563 24/04/12,13:35:20,00,11,1, 11.9,1,1, 7.684, 10491.261, 378.285, 52832.563 24/04/12,13:35:20,01,11,1, 11.9,1,1, 7.684, 10491.255, 378.271, 52832.577 24/04/12,13:35:20,02,11,1, 11.9,1,1, 7.684, 10491.278, 378.270, 52832.594 24/04/12,13:35:20,03,11,1, 11.9,1,1, 7.684, 10491.280, 378.290, 52832.564 24/04/12,13:35:20,04,11,1, 11.9,1,1, 7.684, 10491.294, 378.296, 52832.619 24/04/12,13:35:20,05,11,1, 11.9,1,1, 7.684, 10491.276, 378.290, 52832.625 24/04/12,13:35:20,06,11,1, 11.9,1,1, 7.684, 10491.268, 378.290, 52832.641 24/04/12,13:35:20,07,11,1, 11.9,1,1, 7.684, 10491.298, 378.278, 52832.600 24/04/12,13:35:20,08,11,1, 11.9,1,1, 7.684, 10491.277, 378.318, 52832.569 24/04/12,13:35:20,09,11,1, 11.9,1,1, 7.684, 10491.262, 378.273, 52832.611 24/04/12,13:35:20,10,11,1, 11.9,1,1, 7.684, 10491.265, 378.302, 52832.624 24/04/12,13:35:20,11,11,1, 11.9,1,1, 7.684, 10491.268, 378.283, 52832.607 24/04/12,13:35:20,12,11,1, 11.9,1,1, 7.684, 10491.293, 378.288, 52832.563 24/04/12,13:35:20,13,11,1, 11.9,1,1, 7.684, 10491.258, 378.302, 52832.574 24/04/12,13:35:20,14,11,1, 11.9,1,1, 7.684, 10491.262, 378.308, 52832.591 24/04/12,13:35:20,15,11,1, 11.9,1,1, 7.684, 10491.296, 378.302, 52832.620 24/04/12,13:35:20,16,11,1, 11.9,1,1, 7.684, 10491.266, 378.302, 52832.668 24/04/12,13:35:20,17,11,1, 11.9,1,1, 7.684, 10491.298, 378.291, 52832.638 24/04/12,13:35:20,18,11,1, 11.9,1,1, 7.684, 10491.278, 378.300, 52832.574 24/04/12,13:35:20,19,11,1, 11.9,1,1, 7.684, 10491.295, 378.303, 52832.638 24/04/12,13:35:21,00,11,1, 11.9,1,1, 7.686, 10491.287, 378.303, 52832.638 24/04/12,13:35:21,01,11,1, 11.9,1,1, 7.686, 10491.306, 378.309, 52832.614 24/04/12,13:35:21,02,11,1, 11.9,1,1, 7.686, 10491.265, 378.314, 52832.640 24/04/12,13:35:21,03,11,1, 11.9,1,1, 7.686, 10491.282, 378.314, 52832.714 24/04/12,13:35:21,04,11,1, 11.9,1,1, 7.686, 10491.261, 378.321, 52832.615 24/04/12,13:35:21,05,11,1, 11.9,1,1, 7.686, 10491.270, 378.310, 52832.637 24/04/12,13:35:21,06,11,1, 11.9,1,1, 7.686, 10491.308, 378.317, 52832.615 24/04/12,13:35:21,07,11,1, 11.9,1,1, 7.686, 10491.258, 378.298, 52832.580 24/04/12,13:35:21,08,11,1, 11.9,1,1, 7.686, 10491.268, 378.319, 52832.692 24/04/12,13:35:21,09,11,1, 11.9,1,1, 7.686, 10491.287, 378.335, 52832.695 24/04/12,13:35:21,10,11,1, 11.9,1,1, 7.686, 10491.297, 378.304, 52832.632 24/04/12,13:35:21,11,11,1, 11.9,1,1, 7.686, 10491.266, 378.326, 52832.658 24/04/12,13:35:21,12,11,1, 11.9,1,1, 7.686, 10491.277, 378.313, 52832.671 24/04/12,13:35:21,13,11,1, 11.9,1,1, 7.686, 10491.321, 378.287, 52832.604 24/04/12,13:35:21,14,11,1, 11.9,1,1, 7.686, 10491.265, 378.309, 52832.607 24/04/12,13:35:21,15,11,1, 11.9,1,1, 7.686, 10491.299, 378.315, 52832.589 24/04/12,13:35:21,16,11,1, 11.9,1,1, 7.686, 10491.274, 378.323, 52832.648 24/04/12,13:35:21,17,11,1, 11.9,1,1, 7.686, 10491.299, 378.296, 52832.596 24/04/12,13:35:21,18,11,1, 11.9,1,1, 7.686, 10491.278, 378.295, 52832.653 24/04/12,13:35:21,19,11,1, 11.9,1,1, 7.686, 10491.312, 378.290, 52832.663 24/04/12,13:35:22,00,11,1, 11.8,1,1, 7.686, 10491.312, 378.290, 52832.663 24/04/12,13:35:22,01,11,1, 11.8,1,1, 7.686, 10491.300, 378.305, 52832.590 24/04/12,13:35:22,02,11,1, 11.8,1,1, 7.686, 10491.327, 378.314, 52832.652 24/04/12,13:35:22,03,11,1, 11.8,1,1, 7.686, 10491.296, 378.302, 52832.655 24/04/12,13:35:22,04,11,1, 11.8,1,1, 7.686, 10491.309, 378.310, 52832.623 24/04/12,13:35:22,05,11,1, 11.8,1,1, 7.686, 10491.286, 378.320, 52832.638 24/04/12,13:35:22,06,11,1, 11.8,1,1, 7.686, 10491.290, 378.325, 52832.629 24/04/12,13:35:22,07,11,1, 11.8,1,1, 7.686, 10491.315, 378.328, 52832.614 24/04/12,13:35:22,08,11,1, 11.8,1,1, 7.686, 10491.310, 378.314, 52832.625 24/04/12,13:35:22,09,11,1, 11.8,1,1, 7.686, 10491.282, 378.347, 52832.634 24/04/12,13:35:22,10,11,1, 11.8,1,1, 7.686, 10491.313, 378.352, 52832.656 24/04/12,13:35:22,11,11,1, 11.8,1,1, 7.686, 10491.305, 378.333, 52832.630 24/04/12,13:35:22,12,11,1, 11.8,1,1, 7.686, 10491.307, 378.340, 52832.656 24/04/12,13:35:22,13,11,1, 11.8,1,1, 7.686, 10491.307, 378.323, 52832.676 24/04/12,13:35:22,14,11,1, 11.8,1,1, 7.686, 10491.296, 378.331, 52832.597 24/04/12,13:35:22,15,11,1, 11.8,1,1, 7.686, 10491.306, 378.329, 52832.641 24/04/12,13:35:22,16,11,1, 11.8,1,1, 7.686, 10491.312, 378.331, 52832.651 24/04/12,13:35:22,17,11,1, 11.8,1,1, 7.686, 10491.332, 378.319, 52832.668 24/04/12,13:35:22,18,11,1, 11.8,1,1, 7.686, 10491.332, 378.336, 52832.607 24/04/12,13:35:22,19,11,1, 11.8,1,1, 7.686, 10491.317, 378.352, 52832.679 24/04/12,13:35:23,00,11,1, 11.9,1,1, 7.678, 10491.312, 378.352, 52832.679 24/04/12,13:35:23,01,11,1, 11.9,1,1, 7.678, 10491.301, 378.324, 52832.698 24/04/12,13:35:23,02,11,1, 11.9,1,1, 7.678, 10491.321, 378.330, 52832.489 24/04/12,13:35:23,03,11,1, 11.9,1,1, 7.678, 10491.302, 378.364, 52832.625 24/04/12,13:35:23,04,11,1, 11.9,1,1, 7.678, 10491.347, 378.343, 52832.644 24/04/12,13:35:23,05,11,1, 11.9,1,1, 7.678, 10491.332, 378.348, 52832.631 24/04/12,13:35:23,06,11,1, 11.9,1,1, 7.678, 10491.337, 378.361, 52832.772 24/04/12,13:35:23,07,11,1, 11.9,1,1, 7.678, 10491.345, 378.323, 52832.676 24/04/12,13:35:23,08,11,1, 11.9,1,1, 7.678, 10491.321, 378.350, 52832.622 24/04/12,13:35:23,09,11,1, 11.9,1,1, 7.678, 10491.327, 378.345, 52832.688 24/04/12,13:35:23,10,11,1, 11.9,1,1, 7.678, 10491.326, 378.320, 52832.619 24/04/12,13:35:23,11,11,1, 11.9,1,1, 7.678, 10491.318, 378.345, 52832.601 24/04/12,13:35:23,12,11,1, 11.9,1,1, 7.678, 10491.334, 378.331, 52832.617 24/04/12,13:35:23,13,11,1, 11.9,1,1, 7.678, 10491.339, 378.356, 52832.700 24/04/12,13:35:23,14,11,1, 11.9,1,1, 7.678, 10491.342, 378.349, 52832.603 24/04/12,13:35:23,15,11,1, 11.9,1,1, 7.678, 10491.340, 378.344, 52832.620 24/04/12,13:35:23,16,11,1, 11.9,1,1, 7.678, 10491.339, 378.349, 52832.685 24/04/12,13:35:23,17,11,1, 11.9,1,1, 7.678, 10491.318, 378.360, 52832.689 24/04/12,13:35:23,18,11,1, 11.9,1,1, 7.678, 10491.333, 378.327, 52832.603 24/04/12,13:35:23,19,11,1, 11.9,1,1, 7.678, 10491.342, 378.317, 52832.665 24/04/12,13:35:24,00,11,1, 12.0,1,1, 7.688, 10491.337, 378.317, 52832.665 24/04/12,13:35:24,01,11,1, 12.0,1,1, 7.688, 10491.322, 378.350, 52832.652 24/04/12,13:35:24,02,11,1, 12.0,1,1, 7.688, 10491.323, 378.355, 52832.669 24/04/12,13:35:24,03,11,1, 12.0,1,1, 7.688, 10491.357, 378.343, 52832.647 24/04/12,13:35:24,04,11,1, 12.0,1,1, 7.688, 10491.313, 378.334, 52832.644 24/04/12,13:35:24,05,11,1, 12.0,1,1, 7.688, 10491.341, 378.332, 52832.621 24/04/12,13:35:24,06,11,1, 12.0,1,1, 7.688, 10491.345, 378.343, 52832.682 24/04/12,13:35:24,07,11,1, 12.0,1,1, 7.688, 10491.336, 378.351, 52832.683 24/04/12,13:35:24,08,11,1, 12.0,1,1, 7.688, 10491.346, 378.362, 52832.694 24/04/12,13:35:24,09,11,1, 12.0,1,1, 7.688, 10491.317, 378.347, 52832.690 24/04/12,13:35:24,10,11,1, 12.0,1,1, 7.688, 10491.356, 378.349, 52832.697 24/04/12,13:35:24,11,11,1, 12.0,1,1, 7.688, 10491.336, 378.374, 52832.644 24/04/12,13:35:24,12,11,1, 12.0,1,1, 7.688, 10491.332, 378.386, 52832.696 24/04/12,13:35:24,13,11,1, 12.0,1,1, 7.688, 10491.358, 378.372, 52832.698 24/04/12,13:35:24,14,11,1, 12.0,1,1, 7.688, 10491.337, 378.363, 52832.649 24/04/12,13:35:24,15,11,1, 12.0,1,1, 7.688, 10491.356, 378.359, 52832.637 24/04/12,13:35:24,16,11,1, 12.0,1,1, 7.688, 10491.351, 378.375, 52832.634 24/04/12,13:35:24,17,11,1, 12.0,1,1, 7.688, 10491.332, 378.356, 52832.682 24/04/12,13:35:24,18,11,1, 12.0,1,1, 7.688, 10491.348, 378.375, 52832.697 24/04/12,13:35:24,19,11,1, 12.0,1,1, 7.688, 10491.365, 378.341, 52832.720 24/04/12,13:35:25,00,11,1, 11.9,1,1, 7.679, 10491.362, 378.341, 52832.720 24/04/12,13:35:25,01,11,1, 11.9,1,1, 7.679, 10491.334, 378.362, 52832.742 24/04/12,13:35:25,02,11,1, 11.9,1,1, 7.679, 10491.359, 378.364, 52832.666 24/04/12,13:35:25,03,11,1, 11.9,1,1, 7.679, 10491.356, 378.362, 52832.634 24/04/12,13:35:25,04,11,1, 11.9,1,1, 7.679, 10491.348, 378.402, 52832.710 24/04/12,13:35:25,05,11,1, 11.9,1,1, 7.679, 10491.388, 378.403, 52832.714 24/04/12,13:35:25,06,11,1, 11.9,1,1, 7.679, 10491.372, 378.379, 52832.692 24/04/12,13:35:25,07,11,1, 11.9,1,1, 7.679, 10491.347, 378.386, 52832.660 24/04/12,13:35:25,08,11,1, 11.9,1,1, 7.679, 10491.369, 378.389, 52832.670 24/04/12,13:35:25,09,11,1, 11.9,1,1, 7.679, 10491.364, 378.405, 52832.677 24/04/12,13:35:25,10,11,1, 11.9,1,1, 7.679, 10491.360, 378.384, 52832.673 24/04/12,13:35:25,11,11,1, 11.9,1,1, 7.679, 10491.347, 378.392, 52832.701 24/04/12,13:35:25,12,11,1, 11.9,1,1, 7.679, 10491.371, 378.388, 52832.654 24/04/12,13:35:25,13,11,1, 11.9,1,1, 7.679, 10491.368, 378.425, 52832.692 24/04/12,13:35:25,14,11,1, 11.9,1,1, 7.679, 10491.386, 378.415, 52832.701 24/04/12,13:35:25,15,11,1, 11.9,1,1, 7.679, 10491.368, 378.411, 52832.760 24/04/12,13:35:25,16,11,1, 11.9,1,1, 7.679, 10491.371, 378.399, 52832.645 24/04/12,13:35:25,17,11,1, 11.9,1,1, 7.679, 10491.346, 378.423, 52832.741 24/04/12,13:35:25,18,11,1, 11.9,1,1, 7.679, 10491.374, 378.412, 52832.742 24/04/12,13:35:25,19,11,1, 11.9,1,1, 7.679, 10491.361, 378.405, 52832.671 24/04/12,13:35:26,00,11,1, 11.9,1,1, 7.690, 10491.353, 378.405, 52832.671 24/04/12,13:35:26,01,11,1, 11.9,1,1, 7.690, 10491.392, 378.408, 52832.719 24/04/12,13:35:26,02,11,1, 11.9,1,1, 7.690, 10491.372, 378.434, 52832.721 24/04/12,13:35:26,03,11,1, 11.9,1,1, 7.690, 10491.369, 378.416, 52832.729 24/04/12,13:35:26,04,11,1, 11.9,1,1, 7.690, 10491.386, 378.415, 52832.655 24/04/12,13:35:26,05,11,1, 11.9,1,1, 7.690, 10491.362, 378.406, 52832.680 24/04/12,13:35:26,06,11,1, 11.9,1,1, 7.690, 10491.338, 378.427, 52832.699 24/04/12,13:35:26,07,11,1, 11.9,1,1, 7.690, 10491.364, 378.437, 52832.776 24/04/12,13:35:26,08,11,1, 11.9,1,1, 7.690, 10491.361, 378.408, 52832.768 24/04/12,13:35:26,09,11,1, 11.9,1,1, 7.690, 10491.386, 378.428, 52832.670 24/04/12,13:35:26,10,11,1, 11.9,1,1, 7.690, 10491.364, 378.423, 52832.734 24/04/12,13:35:26,11,11,1, 11.9,1,1, 7.690, 10491.378, 378.433, 52832.701 24/04/12,13:35:26,12,11,1, 11.9,1,1, 7.690, 10491.374, 378.448, 52832.626 24/04/12,13:35:26,13,11,1, 11.9,1,1, 7.690, 10491.392, 378.428, 52832.757 24/04/12,13:35:26,14,11,1, 11.9,1,1, 7.690, 10491.410, 378.409, 52832.627 24/04/12,13:35:26,15,11,1, 11.9,1,1, 7.690, 10491.421, 378.415, 52832.728 24/04/12,13:35:26,16,11,1, 11.9,1,1, 7.690, 10491.400, 378.417, 52832.675 24/04/12,13:35:26,17,11,1, 11.9,1,1, 7.690, 10491.401, 378.422, 52832.642 24/04/12,13:35:26,18,11,1, 11.9,1,1, 7.690, 10491.376, 378.424, 52832.682 24/04/12,13:35:26,19,11,1, 11.9,1,1, 7.690, 10491.351, 378.419, 52832.638 24/04/12,13:35:27,00,11,1, 11.8,1,1, 7.688, 10491.345, 378.419, 52832.638 24/04/12,13:35:27,01,11,1, 11.8,1,1, 7.688, 10491.366, 378.432, 52832.794 24/04/12,13:35:27,02,11,1, 11.8,1,1, 7.688, 10491.394, 378.425, 52832.749 24/04/12,13:35:27,03,11,1, 11.8,1,1, 7.688, 10491.389, 378.440, 52832.717 24/04/12,13:35:27,04,11,1, 11.8,1,1, 7.688, 10491.372, 378.438, 52832.800 24/04/12,13:35:27,05,11,1, 11.8,1,1, 7.688, 10491.391, 378.447, 52832.720 24/04/12,13:35:27,06,11,1, 11.8,1,1, 7.688, 10491.379, 378.457, 52832.699 24/04/12,13:35:27,07,11,1, 11.8,1,1, 7.688, 10491.393, 378.450, 52832.744 24/04/12,13:35:27,08,11,1, 11.8,1,1, 7.688, 10491.392, 378.449, 52832.755 24/04/12,13:35:27,09,11,1, 11.8,1,1, 7.688, 10491.368, 378.462, 52832.789 24/04/12,13:35:27,10,11,1, 11.8,1,1, 7.688, 10491.390, 378.447, 52832.724 24/04/12,13:35:27,11,11,1, 11.8,1,1, 7.688, 10491.372, 378.440, 52832.734 24/04/12,13:35:27,12,11,1, 11.8,1,1, 7.688, 10491.405, 378.442, 52832.725 24/04/12,13:35:27,13,11,1, 11.8,1,1, 7.688, 10491.381, 378.458, 52832.739 24/04/12,13:35:27,14,11,1, 11.8,1,1, 7.688, 10491.402, 378.442, 52832.691 24/04/12,13:35:27,15,11,1, 11.8,1,1, 7.688, 10491.370, 378.462, 52832.752 24/04/12,13:35:27,16,11,1, 11.8,1,1, 7.688, 10491.398, 378.441, 52832.652 24/04/12,13:35:27,17,11,1, 11.8,1,1, 7.688, 10491.401, 378.450, 52832.687 24/04/12,13:35:27,18,11,1, 11.8,1,1, 7.688, 10491.381, 378.484, 52832.681 24/04/12,13:35:27,19,11,1, 11.8,1,1, 7.688, 10491.396, 378.471, 52832.717 24/04/12,13:35:28,00,11,1, 11.9,1,1, 7.680, 10491.395, 378.471, 52832.717 24/04/12,13:35:28,01,11,1, 11.9,1,1, 7.680, 10491.395, 378.461, 52832.739 24/04/12,13:35:28,02,11,1, 11.9,1,1, 7.680, 10491.397, 378.490, 52832.606 24/04/12,13:35:28,03,11,1, 11.9,1,1, 7.680, 10491.371, 378.480, 52832.725 24/04/12,13:35:28,04,11,1, 11.9,1,1, 7.680, 10491.374, 378.487, 52832.752 24/04/12,13:35:28,05,11,1, 11.9,1,1, 7.680, 10491.397, 378.506, 52832.723 24/04/12,13:35:28,06,11,1, 11.9,1,1, 7.680, 10491.391, 378.476, 52832.733 24/04/12,13:35:28,07,11,1, 11.9,1,1, 7.680, 10491.365, 378.514, 52832.974 24/04/12,13:35:28,08,11,1, 11.9,1,1, 7.680, 10491.421, 378.494, 52832.768 24/04/12,13:35:28,09,11,1, 11.9,1,1, 7.680, 10491.435, 378.469, 52832.707 24/04/12,13:35:28,10,11,1, 11.9,1,1, 7.680, 10491.407, 378.448, 52832.689 24/04/12,13:35:28,11,11,1, 11.9,1,1, 7.680, 10491.403, 378.491, 52832.688 24/04/12,13:35:28,12,11,1, 11.9,1,1, 7.680, 10491.401, 378.477, 52832.685 24/04/12,13:35:28,13,11,1, 11.9,1,1, 7.680, 10491.411, 378.499, 52832.708 24/04/12,13:35:28,14,11,1, 11.9,1,1, 7.680, 10491.415, 378.484, 52832.765 24/04/12,13:35:28,15,11,1, 11.9,1,1, 7.680, 10491.403, 378.507, 52832.784 24/04/12,13:35:28,16,11,1, 11.9,1,1, 7.680, 10491.393, 378.484, 52832.714 24/04/12,13:35:28,17,11,1, 11.9,1,1, 7.680, 10491.420, 378.500, 52832.676 24/04/12,13:35:28,18,11,1, 11.9,1,1, 7.680, 10491.421, 378.511, 52832.695 24/04/12,13:35:28,19,11,1, 11.9,1,1, 7.680, 10491.414, 378.509, 52832.737 24/04/12,13:35:29,00,11,1, 12.0,1,1, 7.687, 10491.412, 378.509, 52832.737 24/04/12,13:35:29,01,11,1, 12.0,1,1, 7.687, 10491.427, 378.502, 52832.758 24/04/12,13:35:29,02,11,1, 12.0,1,1, 7.687, 10491.424, 378.518, 52832.729 24/04/12,13:35:29,03,11,1, 12.0,1,1, 7.687, 10491.408, 378.521, 52832.752 24/04/12,13:35:29,04,11,1, 12.0,1,1, 7.687, 10491.411, 378.493, 52832.697 24/04/12,13:35:29,05,11,1, 12.0,1,1, 7.687, 10491.431, 378.503, 52832.744 24/04/12,13:35:29,06,11,1, 12.0,1,1, 7.687, 10491.432, 378.497, 52832.772 24/04/12,13:35:29,07,11,1, 12.0,1,1, 7.687, 10491.417, 378.525, 52832.686 24/04/12,13:35:29,08,11,1, 12.0,1,1, 7.687, 10491.430, 378.506, 52832.741 24/04/12,13:35:29,09,11,1, 12.0,1,1, 7.687, 10491.437, 378.518, 52832.706 24/04/12,13:35:29,10,11,1, 12.0,1,1, 7.687, 10491.408, 378.517, 52832.535 24/04/12,13:35:29,11,11,1, 12.0,1,1, 7.687, 10491.439, 378.522, 52832.754 24/04/12,13:35:29,12,11,1, 12.0,1,1, 7.687, 10491.458, 378.523, 52832.736 24/04/12,13:35:29,13,11,1, 12.0,1,1, 7.687, 10491.452, 378.550, 52832.782 24/04/12,13:35:29,14,11,1, 12.0,1,1, 7.687, 10491.446, 378.534, 52832.707 24/04/12,13:35:29,15,11,1, 12.0,1,1, 7.687, 10491.445, 378.538, 52832.752 24/04/12,13:35:29,16,11,1, 12.0,1,1, 7.687, 10491.443, 378.529, 52832.726 24/04/12,13:35:29,17,11,1, 12.0,1,1, 7.687, 10491.442, 378.557, 52832.712 24/04/12,13:35:29,18,11,1, 12.0,1,1, 7.687, 10491.437, 378.555, 52832.747 24/04/12,13:35:29,19,11,1, 12.0,1,1, 7.687, 10491.438, 378.549, 52832.743 24/04/12,13:35:30,00,11,1, 11.9,1,1, 7.677, 10491.437, 378.549, 52832.743 24/04/12,13:35:30,01,11,1, 11.9,1,1, 7.677, 10491.460, 378.537, 52832.707 24/04/12,13:35:30,02,11,1, 11.9,1,1, 7.677, 10491.456, 378.561, 52832.691 24/04/12,13:35:30,03,11,1, 11.9,1,1, 7.677, 10491.440, 378.550, 52832.735 24/04/12,13:35:30,04,11,1, 11.9,1,1, 7.677, 10491.445, 378.575, 52832.761 24/04/12,13:35:30,05,11,1, 11.9,1,1, 7.677, 10491.457, 378.551, 52832.721 24/04/12,13:35:30,06,11,1, 11.9,1,1, 7.677, 10491.442, 378.562, 52832.725 24/04/12,13:35:30,07,11,1, 11.9,1,1, 7.677, 10491.446, 378.557, 52832.732 24/04/12,13:35:30,08,11,1, 11.9,1,1, 7.677, 10491.446, 378.581, 52832.716 24/04/12,13:35:30,09,11,1, 11.9,1,1, 7.677, 10491.435, 378.566, 52832.718 24/04/12,13:35:30,10,11,1, 11.9,1,1, 7.677, 10491.457, 378.544, 52832.770 24/04/12,13:35:30,11,11,1, 11.9,1,1, 7.677, 10491.436, 378.571, 52832.721 24/04/12,13:35:30,12,11,1, 11.9,1,1, 7.677, 10491.452, 378.553, 52832.756 24/04/12,13:35:30,13,11,1, 11.9,1,1, 7.677, 10491.466, 378.566, 52832.673 24/04/12,13:35:30,14,11,1, 11.9,1,1, 7.677, 10491.469, 378.566, 52832.770 24/04/12,13:35:30,15,11,1, 11.9,1,1, 7.677, 10491.462, 378.573, 52832.675 24/04/12,13:35:30,16,11,1, 11.9,1,1, 7.677, 10491.492, 378.584, 52832.726 24/04/12,13:35:30,17,11,1, 11.9,1,1, 7.677, 10491.488, 378.568, 52832.699 24/04/12,13:35:30,18,11,1, 11.9,1,1, 7.677, 10491.465, 378.561, 52832.727 24/04/12,13:35:30,19,11,1, 11.9,1,1, 7.677, 10491.469, 378.562, 52832.690 24/04/12,13:35:31,00,11,1, 11.9,1,1, 7.692, 10491.462, 378.562, 52832.690 24/04/12,13:35:31,01,11,1, 11.9,1,1, 7.692, 10491.492, 378.576, 52832.652 24/04/12,13:35:31,02,11,1, 11.9,1,1, 7.692, 10491.495, 378.566, 52832.741 24/04/12,13:35:31,03,11,1, 11.9,1,1, 7.692, 10491.503, 378.570, 52832.728 24/04/12,13:35:31,04,11,1, 11.9,1,1, 7.692, 10491.506, 378.605, 52832.774 24/04/12,13:35:31,05,11,1, 11.9,1,1, 7.692, 10491.508, 378.554, 52832.690 24/04/12,13:35:31,06,11,1, 11.9,1,1, 7.692, 10491.471, 378.577, 52832.697 24/04/12,13:35:31,07,11,1, 11.9,1,1, 7.692, 10491.502, 378.564, 52832.705 24/04/12,13:35:31,08,11,1, 11.9,1,1, 7.692, 10491.487, 378.563, 52832.801 24/04/12,13:35:31,09,11,1, 11.9,1,1, 7.692, 10491.482, 378.575, 52832.698 24/04/12,13:35:31,10,11,1, 11.9,1,1, 7.692, 10491.485, 378.582, 52832.827 24/04/12,13:35:31,11,11,1, 11.9,1,1, 7.692, 10491.486, 378.567, 52832.788 24/04/12,13:35:31,12,11,1, 11.9,1,1, 7.692, 10491.491, 378.584, 52832.749 24/04/12,13:35:31,13,11,1, 11.9,1,1, 7.692, 10491.508, 378.600, 52832.807 24/04/12,13:35:31,14,11,1, 11.9,1,1, 7.692, 10491.509, 378.576, 52832.771 24/04/12,13:35:31,15,11,1, 11.9,1,1, 7.692, 10491.500, 378.594, 52832.793 24/04/12,13:35:31,16,11,1, 11.9,1,1, 7.692, 10491.493, 378.606, 52832.746 24/04/12,13:35:31,17,11,1, 11.9,1,1, 7.692, 10491.508, 378.597, 52832.725 24/04/12,13:35:31,18,11,1, 11.9,1,1, 7.692, 10491.531, 378.599, 52832.793 24/04/12,13:35:31,19,11,1, 11.9,1,1, 7.692, 10491.519, 378.591, 52832.767 24/04/12,13:35:32,00,11,1, 12.0,1,1, 7.690, 10491.512, 378.591, 52832.767 24/04/12,13:35:32,01,11,1, 12.0,1,1, 7.690, 10491.526, 378.600, 52832.840 24/04/12,13:35:32,02,11,1, 12.0,1,1, 7.690, 10491.516, 378.607, 52832.769 24/04/12,13:35:32,03,11,1, 12.0,1,1, 7.690, 10491.514, 378.611, 52832.830 24/04/12,13:35:32,04,11,1, 12.0,1,1, 7.690, 10491.530, 378.617, 52832.772 24/04/12,13:35:32,05,11,1, 12.0,1,1, 7.690, 10491.514, 378.602, 52832.793 24/04/12,13:35:32,06,11,1, 12.0,1,1, 7.690, 10491.518, 378.581, 52832.714 24/04/12,13:35:32,07,11,1, 12.0,1,1, 7.690, 10491.526, 378.604, 52832.730 24/04/12,13:35:32,08,11,1, 12.0,1,1, 7.690, 10491.525, 378.589, 52832.699 24/04/12,13:35:32,09,11,1, 12.0,1,1, 7.690, 10491.507, 378.616, 52832.748 24/04/12,13:35:32,10,11,1, 12.0,1,1, 7.690, 10491.522, 378.603, 52832.773 24/04/12,13:35:32,11,11,1, 12.0,1,1, 7.690, 10491.543, 378.606, 52832.758 24/04/12,13:35:32,12,11,1, 12.0,1,1, 7.690, 10491.550, 378.595, 52832.704 24/04/12,13:35:32,13,11,1, 12.0,1,1, 7.690, 10491.554, 378.602, 52832.700 24/04/12,13:35:32,14,11,1, 12.0,1,1, 7.690, 10491.541, 378.612, 52832.754 24/04/12,13:35:32,15,11,1, 12.0,1,1, 7.690, 10491.541, 378.622, 52832.783 24/04/12,13:35:32,16,11,1, 12.0,1,1, 7.690, 10491.547, 378.623, 52832.805 24/04/12,13:35:32,17,11,1, 12.0,1,1, 7.690, 10491.534, 378.605, 52832.770 24/04/12,13:35:32,18,11,1, 12.0,1,1, 7.690, 10491.537, 378.627, 52832.717 24/04/12,13:35:32,19,11,1, 12.0,1,1, 7.690, 10491.564, 378.633, 52832.696 24/04/12,13:35:33,00,11,1, 12.0,1,1, 7.678, 10491.562, 378.633, 52832.696 24/04/12,13:35:33,01,11,1, 12.0,1,1, 7.678, 10491.567, 378.627, 52832.749 24/04/12,13:35:33,02,11,1, 12.0,1,1, 7.678, 10491.559, 378.620, 52832.748 24/04/12,13:35:33,03,11,1, 12.0,1,1, 7.678, 10491.572, 378.628, 52832.757 24/04/12,13:35:33,04,11,1, 12.0,1,1, 7.678, 10491.573, 378.627, 52832.768 24/04/12,13:35:33,05,11,1, 12.0,1,1, 7.678, 10491.576, 378.623, 52832.783 24/04/12,13:35:33,06,11,1, 12.0,1,1, 7.678, 10491.585, 378.630, 52832.740 24/04/12,13:35:33,07,11,1, 12.0,1,1, 7.678, 10491.566, 378.643, 52832.714 24/04/12,13:35:33,08,11,1, 12.0,1,1, 7.678, 10491.555, 378.651, 52832.750 24/04/12,13:35:33,09,11,1, 12.0,1,1, 7.678, 10491.556, 378.634, 52832.723 24/04/12,13:35:33,10,11,1, 12.0,1,1, 7.678, 10491.591, 378.639, 52832.797 24/04/12,13:35:33,11,11,1, 12.0,1,1, 7.678, 10491.573, 378.623, 52832.754 24/04/12,13:35:33,12,11,1, 12.0,1,1, 7.678, 10491.568, 378.634, 52832.725 24/04/12,13:35:33,13,11,1, 12.0,1,1, 7.678, 10491.591, 378.650, 52832.734 24/04/12,13:35:33,14,11,1, 12.0,1,1, 7.678, 10491.570, 378.650, 52832.752 24/04/12,13:35:33,15,11,1, 12.0,1,1, 7.678, 10491.596, 378.641, 52832.786 24/04/12,13:35:33,16,11,1, 12.0,1,1, 7.678, 10491.592, 378.660, 52832.784 24/04/12,13:35:33,17,11,1, 12.0,1,1, 7.678, 10491.589, 378.679, 52832.783 24/04/12,13:35:33,18,11,1, 12.0,1,1, 7.678, 10491.606, 378.650, 52832.787 24/04/12,13:35:33,19,11,1, 12.0,1,1, 7.678, 10491.590, 378.635, 52832.757 24/04/12,13:35:34,00,11,1, 12.0,1,1, 7.679, 10491.587, 378.635, 52832.757 24/04/12,13:35:34,01,11,1, 12.0,1,1, 7.679, 10491.589, 378.667, 52832.789 24/04/12,13:35:34,02,11,1, 12.0,1,1, 7.679, 10491.602, 378.664, 52832.705 24/04/12,13:35:34,03,11,1, 12.0,1,1, 7.679, 10491.591, 378.655, 52832.770 24/04/12,13:35:34,04,11,1, 12.0,1,1, 7.679, 10491.606, 378.677, 52832.810 24/04/12,13:35:34,05,11,1, 12.0,1,1, 7.679, 10491.616, 378.654, 52832.810 24/04/12,13:35:34,06,11,1, 12.0,1,1, 7.679, 10491.582, 378.639, 52832.728 24/04/12,13:35:34,07,11,1, 12.0,1,1, 7.679, 10491.605, 378.660, 52832.757 24/04/12,13:35:34,08,11,1, 12.0,1,1, 7.679, 10491.612, 378.661, 52832.809 24/04/12,13:35:34,09,11,1, 12.0,1,1, 7.679, 10491.604, 378.655, 52832.715 24/04/12,13:35:34,10,11,1, 12.0,1,1, 7.679, 10491.616, 378.675, 52832.733 24/04/12,13:35:34,11,11,1, 12.0,1,1, 7.679, 10491.623, 378.660, 52832.769 24/04/12,13:35:34,12,11,1, 12.0,1,1, 7.679, 10491.618, 378.683, 52832.795 24/04/12,13:35:34,13,11,1, 12.0,1,1, 7.679, 10491.621, 378.665, 52832.843 24/04/12,13:35:34,14,11,1, 12.0,1,1, 7.679, 10491.610, 378.658, 52832.820 24/04/12,13:35:34,15,11,1, 12.0,1,1, 7.679, 10491.622, 378.659, 52832.763 24/04/12,13:35:34,16,11,1, 12.0,1,1, 7.679, 10491.618, 378.681, 52832.780 24/04/12,13:35:34,17,11,1, 12.0,1,1, 7.679, 10491.627, 378.679, 52832.788 24/04/12,13:35:34,18,11,1, 12.0,1,1, 7.679, 10491.618, 378.678, 52832.777 24/04/12,13:35:34,19,11,1, 12.0,1,1, 7.679, 10491.640, 378.654, 52832.759 24/04/12,13:35:35,00,11,1, 11.9,1,1, 7.683, 10491.637, 378.654, 52832.759 24/04/12,13:35:35,01,11,1, 11.9,1,1, 7.683, 10491.627, 378.658, 52832.774 24/04/12,13:35:35,02,11,1, 11.9,1,1, 7.683, 10491.633, 378.678, 52832.804 24/04/12,13:35:35,03,11,1, 11.9,1,1, 7.683, 10491.618, 378.663, 52832.783 24/04/12,13:35:35,04,11,1, 11.9,1,1, 7.683, 10491.620, 378.687, 52832.798 24/04/12,13:35:35,05,11,1, 11.9,1,1, 7.683, 10491.629, 378.671, 52832.819 24/04/12,13:35:35,06,11,1, 11.9,1,1, 7.683, 10491.622, 378.679, 52832.790 24/04/12,13:35:35,07,11,1, 11.9,1,1, 7.683, 10491.629, 378.683, 52832.742 24/04/12,13:35:35,08,11,1, 11.9,1,1, 7.683, 10491.649, 378.683, 52832.739 24/04/12,13:35:35,09,11,1, 11.9,1,1, 7.683, 10491.643, 378.675, 52832.765 24/04/12,13:35:35,10,11,1, 11.9,1,1, 7.683, 10491.635, 378.675, 52832.725 24/04/12,13:35:35,11,11,1, 11.9,1,1, 7.683, 10491.636, 378.685, 52832.705 24/04/12,13:35:35,12,11,1, 11.9,1,1, 7.683, 10491.640, 378.676, 52832.820 24/04/12,13:35:35,13,11,1, 11.9,1,1, 7.683, 10491.610, 378.681, 52832.872 24/04/12,13:35:35,14,11,1, 11.9,1,1, 7.683, 10491.639, 378.693, 52832.739 24/04/12,13:35:35,15,11,1, 11.9,1,1, 7.683, 10491.649, 378.675, 52832.764 24/04/12,13:35:35,16,11,1, 11.9,1,1, 7.683, 10491.660, 378.680, 52832.769 24/04/12,13:35:35,17,11,1, 11.9,1,1, 7.683, 10491.658, 378.679, 52832.721 24/04/12,13:35:35,18,11,1, 11.9,1,1, 7.683, 10491.647, 378.663, 52832.770 24/04/12,13:35:35,19,11,1, 11.9,1,1, 7.683, 10491.682, 378.682, 52832.784 24/04/12,13:35:36,00,12,1, 11.9,1,1, 7.692, 10491.679, 378.682, 52832.784 24/04/12,13:35:36,01,12,1, 11.9,1,1, 7.692, 10491.683, 378.704, 52832.801 24/04/12,13:35:36,02,12,1, 11.9,1,1, 7.692, 10491.660, 378.673, 52832.797 24/04/12,13:35:36,03,12,1, 11.9,1,1, 7.692, 10491.665, 378.692, 52832.722 24/04/12,13:35:36,04,12,1, 11.9,1,1, 7.692, 10491.683, 378.675, 52832.747 24/04/12,13:35:36,05,12,1, 11.9,1,1, 7.692, 10491.675, 378.682, 52832.801 24/04/12,13:35:36,06,12,1, 11.9,1,1, 7.692, 10491.664, 378.682, 52832.708 24/04/12,13:35:36,07,12,1, 11.9,1,1, 7.692, 10491.678, 378.682, 52832.805 24/04/12,13:35:36,08,12,1, 11.9,1,1, 7.692, 10491.672, 378.673, 52832.713 24/04/12,13:35:36,09,12,1, 11.9,1,1, 7.692, 10491.647, 378.688, 52832.749 24/04/12,13:35:36,10,12,1, 11.9,1,1, 7.692, 10491.694, 378.695, 52832.746 24/04/12,13:35:36,11,12,1, 11.9,1,1, 7.692, 10491.674, 378.682, 52832.755 24/04/12,13:35:36,12,12,1, 11.9,1,1, 7.692, 10491.676, 378.688, 52832.767 24/04/12,13:35:36,13,12,1, 11.9,1,1, 7.692, 10491.675, 378.682, 52832.727 24/04/12,13:35:36,14,12,1, 11.9,1,1, 7.692, 10491.675, 378.698, 52832.805 24/04/12,13:35:36,15,12,1, 11.9,1,1, 7.692, 10491.701, 378.680, 52832.734 24/04/12,13:35:36,16,12,1, 11.9,1,1, 7.692, 10491.680, 378.709, 52832.830 24/04/12,13:35:36,17,12,1, 11.9,1,1, 7.692, 10491.695, 378.701, 52832.821 24/04/12,13:35:36,18,12,1, 11.9,1,1, 7.692, 10491.713, 378.665, 52832.768 24/04/12,13:35:36,19,12,1, 11.9,1,1, 7.692, 10491.713, 378.690, 52832.817 24/04/12,13:35:37,00,12,1, 11.9,1,1, 7.693, 10491.712, 378.690, 52832.817 24/04/12,13:35:37,01,12,1, 11.9,1,1, 7.693, 10491.687, 378.712, 52832.824 24/04/12,13:35:37,02,12,1, 11.9,1,1, 7.693, 10491.730, 378.710, 52832.815 24/04/12,13:35:37,03,12,1, 11.9,1,1, 7.693, 10491.712, 378.686, 52832.822 24/04/12,13:35:37,04,12,1, 11.9,1,1, 7.693, 10491.721, 378.718, 52832.822 24/04/12,13:35:37,05,12,1, 11.9,1,1, 7.693, 10491.718, 378.684, 52832.826 24/04/12,13:35:37,06,12,1, 11.9,1,1, 7.693, 10491.723, 378.668, 52832.746 24/04/12,13:35:37,07,12,1, 11.9,1,1, 7.693, 10491.716, 378.679, 52832.747 24/04/12,13:35:37,08,12,1, 11.9,1,1, 7.693, 10491.714, 378.727, 52832.793 24/04/12,13:35:37,09,12,1, 11.9,1,1, 7.693, 10491.728, 378.702, 52832.755 24/04/12,13:35:37,10,12,1, 11.9,1,1, 7.693, 10491.705, 378.691, 52832.751 24/04/12,13:35:37,11,12,1, 11.9,1,1, 7.693, 10491.726, 378.683, 52832.793 24/04/12,13:35:37,12,12,1, 11.9,1,1, 7.693, 10491.725, 378.697, 52832.831 24/04/12,13:35:37,13,12,1, 11.9,1,1, 7.693, 10491.716, 378.699, 52832.773 24/04/12,13:35:37,14,12,1, 11.9,1,1, 7.693, 10491.743, 378.694, 52832.759 24/04/12,13:35:37,15,12,1, 11.9,1,1, 7.693, 10491.735, 378.716, 52832.794 24/04/12,13:35:37,16,12,1, 11.9,1,1, 7.693, 10491.718, 378.701, 52832.776 24/04/12,13:35:37,17,12,1, 11.9,1,1, 7.693, 10491.751, 378.680, 52832.775 24/04/12,13:35:37,18,12,1, 11.9,1,1, 7.693, 10491.717, 378.702, 52832.777 24/04/12,13:35:37,19,12,1, 11.9,1,1, 7.693, 10491.716, 378.696, 52832.725 24/04/12,13:35:38,00,11,1, 12.0,1,1, 7.693, 10491.712, 378.696, 52832.725 24/04/12,13:35:38,01,11,1, 12.0,1,1, 7.693, 10491.721, 378.687, 52832.756 24/04/12,13:35:38,02,11,1, 12.0,1,1, 7.693, 10491.729, 378.696, 52832.746 24/04/12,13:35:38,03,11,1, 12.0,1,1, 7.693, 10491.705, 378.689, 52832.784 24/04/12,13:35:38,04,11,1, 12.0,1,1, 7.693, 10491.739, 378.700, 52832.796 24/04/12,13:35:38,05,11,1, 12.0,1,1, 7.693, 10491.762, 378.687, 52832.704 24/04/12,13:35:38,06,11,1, 12.0,1,1, 7.693, 10491.755, 378.705, 52832.813 24/04/12,13:35:38,07,11,1, 12.0,1,1, 7.693, 10491.743, 378.683, 52832.833 24/04/12,13:35:38,08,11,1, 12.0,1,1, 7.693, 10491.756, 378.682, 52832.722 24/04/12,13:35:38,09,11,1, 12.0,1,1, 7.693, 10491.716, 378.678, 52832.758 24/04/12,13:35:38,10,11,1, 12.0,1,1, 7.693, 10491.751, 378.699, 52832.800 24/04/12,13:35:38,11,11,1, 12.0,1,1, 7.693, 10491.759, 378.711, 52832.783 24/04/12,13:35:38,12,11,1, 12.0,1,1, 7.693, 10491.758, 378.703, 52832.771 24/04/12,13:35:38,13,11,1, 12.0,1,1, 7.693, 10491.750, 378.702, 52832.767 24/04/12,13:35:38,14,11,1, 12.0,1,1, 7.693, 10491.760, 378.690, 52832.784 24/04/12,13:35:38,15,11,1, 12.0,1,1, 7.693, 10491.769, 378.698, 52832.816 24/04/12,13:35:38,16,11,1, 12.0,1,1, 7.693, 10491.762, 378.689, 52832.756 24/04/12,13:35:38,17,11,1, 12.0,1,1, 7.693, 10491.763, 378.682, 52832.748 24/04/12,13:35:38,18,11,1, 12.0,1,1, 7.693, 10491.750, 378.682, 52832.725 24/04/12,13:35:38,19,11,1, 12.0,1,1, 7.693, 10491.766, 378.681, 52832.811 24/04/12,13:35:39,00,09,1, 11.9,1,1, 7.685, 10491.762, 378.681, 52832.811 24/04/12,13:35:39,01,09,1, 11.9,1,1, 7.685, 10491.753, 378.694, 52832.734 24/04/12,13:35:39,02,09,1, 11.9,1,1, 7.685, 10491.772, 378.688, 52832.776 24/04/12,13:35:39,03,09,1, 11.9,1,1, 7.685, 10491.772, 378.717, 52832.802 24/04/12,13:35:39,04,09,1, 11.9,1,1, 7.685, 10491.753, 378.708, 52832.768 24/04/12,13:35:39,05,09,1, 11.9,1,1, 7.685, 10491.776, 378.697, 52832.790 24/04/12,13:35:39,06,09,1, 11.9,1,1, 7.685, 10491.775, 378.709, 52832.810 24/04/12,13:35:39,07,09,1, 11.9,1,1, 7.685, 10491.780, 378.671, 52832.782 24/04/12,13:35:39,08,09,1, 11.9,1,1, 7.685, 10491.795, 378.693, 52832.767 24/04/12,13:35:39,09,09,1, 11.9,1,1, 7.685, 10491.784, 378.680, 52832.777 24/04/12,13:35:39,10,09,1, 11.9,1,1, 7.685, 10491.777, 378.686, 52832.797 24/04/12,13:35:39,11,09,1, 11.9,1,1, 7.685, 10491.780, 378.714, 52832.760 24/04/12,13:35:39,12,09,1, 11.9,1,1, 7.685, 10491.795, 378.688, 52832.786 24/04/12,13:35:39,13,09,1, 11.9,1,1, 7.685, 10491.763, 378.696, 52832.749 24/04/12,13:35:39,14,09,1, 11.9,1,1, 7.685, 10491.789, 378.677, 52832.807 24/04/12,13:35:39,15,09,1, 11.9,1,1, 7.685, 10491.768, 378.681, 52832.702 24/04/12,13:35:39,16,09,1, 11.9,1,1, 7.685, 10491.783, 378.696, 52832.794 24/04/12,13:35:39,17,09,1, 11.9,1,1, 7.685, 10491.784, 378.682, 52832.792 24/04/12,13:35:39,18,09,1, 11.9,1,1, 7.685, 10491.793, 378.670, 52832.725 24/04/12,13:35:39,19,09,1, 11.9,1,1, 7.685, 10491.776, 378.697, 52832.758 24/04/12,13:35:40,00,10,1, 11.9,1,1, 7.689, 10491.771, 378.697, 52832.758 24/04/12,13:35:40,01,10,1, 11.9,1,1, 7.689, 10491.808, 378.692, 52832.754 24/04/12,13:35:40,02,10,1, 11.9,1,1, 7.689, 10491.793, 378.675, 52832.701 24/04/12,13:35:40,03,10,1, 11.9,1,1, 7.689, 10491.802, 378.665, 52832.805 24/04/12,13:35:40,04,10,1, 11.9,1,1, 7.689, 10491.813, 378.684, 52832.731 24/04/12,13:35:40,05,10,1, 11.9,1,1, 7.689, 10491.807, 378.675, 52832.670 24/04/12,13:35:40,06,10,1, 11.9,1,1, 7.689, 10491.812, 378.688, 52832.742 24/04/12,13:35:40,07,10,1, 11.9,1,1, 7.689, 10491.802, 378.680, 52832.773 24/04/12,13:35:40,08,10,1, 11.9,1,1, 7.689, 10491.807, 378.689, 52832.713 24/04/12,13:35:40,09,10,1, 11.9,1,1, 7.689, 10491.815, 378.692, 52832.726 24/04/12,13:35:40,10,10,1, 11.9,1,1, 7.689, 10491.833, 378.672, 52832.691 24/04/12,13:35:40,11,10,1, 11.9,1,1, 7.689, 10491.843, 378.673, 52832.717 24/04/12,13:35:40,12,10,1, 11.9,1,1, 7.689, 10491.810, 378.690, 52832.722 24/04/12,13:35:40,13,10,1, 11.9,1,1, 7.689, 10491.810, 378.681, 52832.744 24/04/12,13:35:40,14,10,1, 11.9,1,1, 7.689, 10491.824, 378.663, 52832.781 24/04/12,13:35:40,15,10,1, 11.9,1,1, 7.689, 10491.809, 378.657, 52832.693 24/04/12,13:35:40,16,10,1, 11.9,1,1, 7.689, 10491.806, 378.683, 52832.767 24/04/12,13:35:40,17,10,1, 11.9,1,1, 7.689, 10491.814, 378.672, 52832.707 24/04/12,13:35:40,18,10,1, 11.9,1,1, 7.689, 10491.779, 378.663, 52832.743 24/04/12,13:35:40,19,10,1, 11.9,1,1, 7.689, 10491.822, 378.678, 52832.747 24/04/12,13:35:41,00,09,1, 11.9,1,1, 7.688, 10491.821, 378.678, 52832.747 24/04/12,13:35:41,01,09,1, 11.9,1,1, 7.688, 10491.818, 378.691, 52832.828 24/04/12,13:35:41,02,09,1, 11.9,1,1, 7.688, 10491.817, 378.671, 52832.765 24/04/12,13:35:41,03,09,1, 11.9,1,1, 7.688, 10491.838, 378.656, 52832.696 24/04/12,13:35:41,04,09,1, 11.9,1,1, 7.688, 10491.822, 378.684, 52832.703 24/04/12,13:35:41,05,09,1, 11.9,1,1, 7.688, 10491.821, 378.662, 52832.715 24/04/12,13:35:41,06,09,1, 11.9,1,1, 7.688, 10491.838, 378.659, 52832.761 24/04/12,13:35:41,07,09,1, 11.9,1,1, 7.688, 10491.848, 378.642, 52832.773 24/04/12,13:35:41,08,09,1, 11.9,1,1, 7.688, 10491.852, 378.666, 52832.802 24/04/12,13:35:41,09,09,1, 11.9,1,1, 7.688, 10491.826, 378.665, 52832.762 24/04/12,13:35:41,10,09,1, 11.9,1,1, 7.688, 10491.828, 378.672, 52832.708 24/04/12,13:35:41,11,09,1, 11.9,1,1, 7.688, 10491.832, 378.676, 52832.769 24/04/12,13:35:41,12,09,1, 11.9,1,1, 7.688, 10491.831, 378.682, 52832.718 24/04/12,13:35:41,13,09,1, 11.9,1,1, 7.688, 10491.827, 378.659, 52832.765 24/04/12,13:35:41,14,09,1, 11.9,1,1, 7.688, 10491.841, 378.654, 52832.730 24/04/12,13:35:41,15,09,1, 11.9,1,1, 7.688, 10491.832, 378.650, 52832.782 24/04/12,13:35:41,16,09,1, 11.9,1,1, 7.688, 10491.846, 378.661, 52832.798 24/04/12,13:35:41,17,09,1, 11.9,1,1, 7.688, 10491.857, 378.677, 52832.780 24/04/12,13:35:41,18,09,1, 11.9,1,1, 7.688, 10491.874, 378.640, 52832.746 24/04/12,13:35:41,19,09,1, 11.9,1,1, 7.688, 10491.855, 378.666, 52832.778 24/04/12,13:35:42,00,09,1, 12.0,1,1, 7.691, 10491.854, 378.666, 52832.778 24/04/12,13:35:42,01,09,1, 12.0,1,1, 7.691, 10491.867, 378.665, 52832.713 24/04/12,13:35:42,02,09,1, 12.0,1,1, 7.691, 10491.861, 378.648, 52832.771 24/04/12,13:35:42,03,09,1, 12.0,1,1, 7.691, 10491.835, 378.626, 52832.727 24/04/12,13:35:42,04,09,1, 12.0,1,1, 7.691, 10491.864, 378.636, 52832.739 24/04/12,13:35:42,05,09,1, 12.0,1,1, 7.691, 10491.870, 378.639, 52832.726 24/04/12,13:35:42,06,09,1, 12.0,1,1, 7.691, 10491.850, 378.634, 52832.793 24/04/12,13:35:42,07,09,1, 12.0,1,1, 7.691, 10491.865, 378.650, 52832.722 24/04/12,13:35:42,08,09,1, 12.0,1,1, 7.691, 10491.843, 378.623, 52832.725 24/04/12,13:35:42,09,09,1, 12.0,1,1, 7.691, 10491.885, 378.632, 52832.733 24/04/12,13:35:42,10,09,1, 12.0,1,1, 7.691, 10491.866, 378.630, 52832.740 24/04/12,13:35:42,11,09,1, 12.0,1,1, 7.691, 10491.865, 378.640, 52832.707 24/04/12,13:35:42,12,09,1, 12.0,1,1, 7.691, 10491.884, 378.613, 52832.722 24/04/12,13:35:42,13,09,1, 12.0,1,1, 7.691, 10491.850, 378.638, 52832.679 24/04/12,13:35:42,14,09,1, 12.0,1,1, 7.691, 10491.880, 378.637, 52832.760 24/04/12,13:35:42,15,09,1, 12.0,1,1, 7.691, 10491.851, 378.646, 52832.746 24/04/12,13:35:42,16,09,1, 12.0,1,1, 7.691, 10491.875, 378.638, 52832.738 24/04/12,13:35:42,17,09,1, 12.0,1,1, 7.691, 10491.864, 378.635, 52832.725 24/04/12,13:35:42,18,09,1, 12.0,1,1, 7.691, 10491.850, 378.638, 52832.751 24/04/12,13:35:42,19,09,1, 12.0,1,1, 7.691, 10491.880, 378.621, 52832.786 24/04/12,13:35:43,00,10,1, 11.9,1,1, 7.686, 10491.879, 378.621, 52832.786 24/04/12,13:35:43,01,10,1, 11.9,1,1, 7.686, 10491.878, 378.640, 52832.794 24/04/12,13:35:43,02,10,1, 11.9,1,1, 7.686, 10491.892, 378.632, 52832.784 24/04/12,13:35:43,03,10,1, 11.9,1,1, 7.686, 10491.864, 378.620, 52832.736 24/04/12,13:35:43,04,10,1, 11.9,1,1, 7.686, 10491.869, 378.632, 52832.752 24/04/12,13:35:43,05,10,1, 11.9,1,1, 7.686, 10491.889, 378.645, 52832.808 24/04/12,13:35:43,06,10,1, 11.9,1,1, 7.686, 10491.878, 378.630, 52832.829 24/04/12,13:35:43,07,10,1, 11.9,1,1, 7.686, 10491.885, 378.615, 52832.701 24/04/12,13:35:43,08,10,1, 11.9,1,1, 7.686, 10491.885, 378.635, 52832.754 24/04/12,13:35:43,09,10,1, 11.9,1,1, 7.686, 10491.876, 378.607, 52832.807 24/04/12,13:35:43,10,10,1, 11.9,1,1, 7.686, 10491.850, 378.627, 52832.790 24/04/12,13:35:43,11,10,1, 11.9,1,1, 7.686, 10491.906, 378.605, 52832.741 24/04/12,13:35:43,12,10,1, 11.9,1,1, 7.686, 10491.899, 378.621, 52832.820 24/04/12,13:35:43,13,10,1, 11.9,1,1, 7.686, 10491.888, 378.627, 52832.769 24/04/12,13:35:43,14,10,1, 11.9,1,1, 7.686, 10491.892, 378.627, 52832.709 24/04/12,13:35:43,15,10,1, 11.9,1,1, 7.686, 10491.905, 378.621, 52832.694 24/04/12,13:35:43,16,10,1, 11.9,1,1, 7.686, 10491.902, 378.614, 52832.753 24/04/12,13:35:43,17,10,1, 11.9,1,1, 7.686, 10491.906, 378.629, 52832.708 24/04/12,13:35:43,18,10,1, 11.9,1,1, 7.686, 10491.899, 378.602, 52832.687 24/04/12,13:35:43,19,10,1, 11.9,1,1, 7.686, 10491.909, 378.616, 52832.764 24/04/12,13:35:44,00,10,1, 11.9,1,1, 7.690, 10491.904, 378.616, 52832.764 24/04/12,13:35:44,01,10,1, 11.9,1,1, 7.690, 10491.897, 378.622, 52832.788 24/04/12,13:35:44,02,10,1, 11.9,1,1, 7.690, 10491.902, 378.624, 52832.784 24/04/12,13:35:44,03,10,1, 11.9,1,1, 7.690, 10491.891, 378.614, 52832.759 24/04/12,13:35:44,04,10,1, 11.9,1,1, 7.690, 10491.900, 378.623, 52832.738 24/04/12,13:35:44,05,10,1, 11.9,1,1, 7.690, 10491.918, 378.607, 52832.762 24/04/12,13:35:44,06,10,1, 11.9,1,1, 7.690, 10491.885, 378.610, 52832.772 24/04/12,13:35:44,07,10,1, 11.9,1,1, 7.690, 10491.909, 378.629, 52832.709 24/04/12,13:35:44,08,10,1, 11.9,1,1, 7.690, 10491.901, 378.617, 52832.709 24/04/12,13:35:44,09,10,1, 11.9,1,1, 7.690, 10491.903, 378.604, 52832.738 24/04/12,13:35:44,10,10,1, 11.9,1,1, 7.690, 10491.905, 378.605, 52832.806 24/04/12,13:35:44,11,10,1, 11.9,1,1, 7.690, 10491.910, 378.610, 52832.702 24/04/12,13:35:44,12,10,1, 11.9,1,1, 7.690, 10491.899, 378.617, 52832.701 24/04/12,13:35:44,13,10,1, 11.9,1,1, 7.690, 10491.917, 378.606, 52832.760 24/04/12,13:35:44,14,10,1, 11.9,1,1, 7.690, 10491.925, 378.624, 52832.771 24/04/12,13:35:44,15,10,1, 11.9,1,1, 7.690, 10491.921, 378.625, 52832.756 24/04/12,13:35:44,16,10,1, 11.9,1,1, 7.690, 10491.938, 378.614, 52832.795 24/04/12,13:35:44,17,10,1, 11.9,1,1, 7.690, 10491.939, 378.612, 52832.806 24/04/12,13:35:44,18,10,1, 11.9,1,1, 7.690, 10491.921, 378.620, 52832.683 24/04/12,13:35:44,19,10,1, 11.9,1,1, 7.690, 10491.930, 378.613, 52832.682 24/04/12,13:35:45,00,10,1, 11.9,1,1, 7.694, 10491.929, 378.613, 52832.682 24/04/12,13:35:45,01,10,1, 11.9,1,1, 7.694, 10491.937, 378.601, 52832.713 24/04/12,13:35:45,02,10,1, 11.9,1,1, 7.694, 10491.934, 378.595, 52832.759 24/04/12,13:35:45,03,10,1, 11.9,1,1, 7.694, 10491.930, 378.604, 52832.714 24/04/12,13:35:45,04,10,1, 11.9,1,1, 7.694, 10491.940, 378.616, 52832.767 24/04/12,13:35:45,05,10,1, 11.9,1,1, 7.694, 10491.932, 378.623, 52832.673 24/04/12,13:35:45,06,10,1, 11.9,1,1, 7.694, 10491.934, 378.613, 52832.704 24/04/12,13:35:45,07,10,1, 11.9,1,1, 7.694, 10491.923, 378.620, 52832.773 24/04/12,13:35:45,08,10,1, 11.9,1,1, 7.694, 10491.923, 378.620, 52832.798 24/04/12,13:35:45,09,10,1, 11.9,1,1, 7.694, 10491.937, 378.598, 52832.689 24/04/12,13:35:45,10,10,1, 11.9,1,1, 7.694, 10491.921, 378.581, 52832.721 24/04/12,13:35:45,11,10,1, 11.9,1,1, 7.694, 10491.921, 378.599, 52832.753 24/04/12,13:35:45,12,10,1, 11.9,1,1, 7.694, 10491.938, 378.587, 52832.736 24/04/12,13:35:45,13,10,1, 11.9,1,1, 7.694, 10491.912, 378.593, 52832.783 24/04/12,13:35:45,14,10,1, 11.9,1,1, 7.694, 10491.923, 378.609, 52832.801 24/04/12,13:35:45,15,10,1, 11.9,1,1, 7.694, 10491.936, 378.601, 52832.808 24/04/12,13:35:45,16,10,1, 11.9,1,1, 7.694, 10491.952, 378.621, 52832.825 24/04/12,13:35:45,17,10,1, 11.9,1,1, 7.694, 10491.945, 378.583, 52832.745 24/04/12,13:35:45,18,10,1, 11.9,1,1, 7.694, 10491.925, 378.591, 52832.767 24/04/12,13:35:45,19,10,1, 11.9,1,1, 7.694, 10491.967, 378.577, 52832.728 24/04/12,13:35:46,00,09,1, 11.9,1,1, 7.691, 10491.962, 378.577, 52832.728 24/04/12,13:35:46,01,09,1, 11.9,1,1, 7.691, 10491.942, 378.611, 52832.759 24/04/12,13:35:46,02,09,1, 11.9,1,1, 7.691, 10491.974, 378.616, 52832.761 24/04/12,13:35:46,03,09,1, 11.9,1,1, 7.691, 10491.930, 378.599, 52832.787 24/04/12,13:35:46,04,09,1, 11.9,1,1, 7.691, 10491.954, 378.597, 52832.731 24/04/12,13:35:46,05,09,1, 11.9,1,1, 7.691, 10491.957, 378.593, 52832.740 24/04/12,13:35:46,06,09,1, 11.9,1,1, 7.691, 10491.949, 378.580, 52832.712 24/04/12,13:35:46,07,09,1, 11.9,1,1, 7.691, 10491.958, 378.603, 52832.795 24/04/12,13:35:46,08,09,1, 11.9,1,1, 7.691, 10491.946, 378.588, 52832.735 24/04/12,13:35:46,09,09,1, 11.9,1,1, 7.691, 10491.952, 378.601, 52832.769 24/04/12,13:35:46,10,09,1, 11.9,1,1, 7.691, 10491.933, 378.605, 52832.710 24/04/12,13:35:46,11,09,1, 11.9,1,1, 7.691, 10491.959, 378.602, 52832.785 24/04/12,13:35:46,12,09,1, 11.9,1,1, 7.691, 10491.948, 378.603, 52832.777 24/04/12,13:35:46,13,09,1, 11.9,1,1, 7.691, 10491.948, 378.589, 52832.754 24/04/12,13:35:46,14,09,1, 11.9,1,1, 7.691, 10491.953, 378.589, 52832.735 24/04/12,13:35:46,15,09,1, 11.9,1,1, 7.691, 10491.951, 378.607, 52832.785 24/04/12,13:35:46,16,09,1, 11.9,1,1, 7.691, 10491.958, 378.591, 52832.783 24/04/12,13:35:46,17,09,1, 11.9,1,1, 7.691, 10491.972, 378.573, 52832.736 24/04/12,13:35:46,18,09,1, 11.9,1,1, 7.691, 10491.983, 378.590, 52832.686 24/04/12,13:35:46,19,09,1, 11.9,1,1, 7.691, 10491.949, 378.571, 52832.682 24/04/12,13:35:47,00,09,1, 11.9,1,1, 7.688, 10491.946, 378.571, 52832.682 24/04/12,13:35:47,01,09,1, 11.9,1,1, 7.688, 10491.970, 378.572, 52832.783 24/04/12,13:35:47,02,09,1, 11.9,1,1, 7.688, 10491.966, 378.575, 52832.791 24/04/12,13:35:47,03,09,1, 11.9,1,1, 7.688, 10491.974, 378.580, 52832.762 24/04/12,13:35:47,04,09,1, 11.9,1,1, 7.688, 10491.984, 378.573, 52832.781 24/04/12,13:35:47,05,09,1, 11.9,1,1, 7.688, 10491.984, 378.574, 52832.782 24/04/12,13:35:47,06,09,1, 11.9,1,1, 7.688, 10491.980, 378.581, 52832.755 24/04/12,13:35:47,07,09,1, 11.9,1,1, 7.688, 10491.993, 378.552, 52832.706 24/04/12,13:35:47,08,09,1, 11.9,1,1, 7.688, 10491.977, 378.568, 52832.751 24/04/12,13:35:47,09,09,1, 11.9,1,1, 7.688, 10491.998, 378.547, 52832.720 24/04/12,13:35:47,10,09,1, 11.9,1,1, 7.688, 10491.953, 378.566, 52832.754 24/04/12,13:35:47,11,09,1, 11.9,1,1, 7.688, 10492.000, 378.557, 52832.736 24/04/12,13:35:47,12,09,1, 11.9,1,1, 7.688, 10492.002, 378.573, 52832.806 24/04/12,13:35:47,13,09,1, 11.9,1,1, 7.688, 10492.000, 378.551, 52832.717 24/04/12,13:35:47,14,09,1, 11.9,1,1, 7.688, 10492.016, 378.562, 52832.711 24/04/12,13:35:47,15,09,1, 11.9,1,1, 7.688, 10492.007, 378.579, 52832.767 24/04/12,13:35:47,16,09,1, 11.9,1,1, 7.688, 10492.004, 378.563, 52832.766 24/04/12,13:35:47,17,09,1, 11.9,1,1, 7.688, 10492.007, 378.561, 52832.780 24/04/12,13:35:47,18,09,1, 11.9,1,1, 7.688, 10492.041, 378.536, 52832.745 24/04/12,13:35:47,19,09,1, 11.9,1,1, 7.688, 10492.021, 378.556, 52832.761 24/04/12,13:35:48,00,10,1, 11.9,1,1, 7.689, 10492.021, 378.556, 52832.761 24/04/12,13:35:48,01,10,1, 11.9,1,1, 7.689, 10492.016, 378.544, 52832.780 24/04/12,13:35:48,02,10,1, 11.9,1,1, 7.689, 10492.017, 378.561, 52832.785 24/04/12,13:35:48,03,10,1, 11.9,1,1, 7.689, 10492.014, 378.556, 52832.777 24/04/12,13:35:48,04,10,1, 11.9,1,1, 7.689, 10491.995, 378.558, 52832.774 24/04/12,13:35:48,05,10,1, 11.9,1,1, 7.689, 10492.012, 378.551, 52832.747 24/04/12,13:35:48,06,10,1, 11.9,1,1, 7.689, 10492.020, 378.558, 52832.755 24/04/12,13:35:48,07,10,1, 11.9,1,1, 7.689, 10491.988, 378.540, 52832.792 24/04/12,13:35:48,08,10,1, 11.9,1,1, 7.689, 10492.020, 378.548, 52832.803 24/04/12,13:35:48,09,10,1, 11.9,1,1, 7.689, 10492.002, 378.543, 52832.758 24/04/12,13:35:48,10,10,1, 11.9,1,1, 7.689, 10492.013, 378.552, 52832.810 24/04/12,13:35:48,11,10,1, 11.9,1,1, 7.689, 10492.009, 378.548, 52832.723 24/04/12,13:35:48,12,10,1, 11.9,1,1, 7.689, 10492.009, 378.551, 52832.812 24/04/12,13:35:48,13,10,1, 11.9,1,1, 7.689, 10492.008, 378.538, 52832.787 24/04/12,13:35:48,14,10,1, 11.9,1,1, 7.689, 10492.012, 378.552, 52832.736 24/04/12,13:35:48,15,10,1, 11.9,1,1, 7.689, 10492.004, 378.547, 52832.701 24/04/12,13:35:48,16,10,1, 11.9,1,1, 7.689, 10492.016, 378.558, 52832.739 24/04/12,13:35:48,17,10,1, 11.9,1,1, 7.689, 10491.986, 378.552, 52832.782 24/04/12,13:35:48,18,10,1, 11.9,1,1, 7.689, 10492.008, 378.542, 52832.738 24/04/12,13:35:48,19,10,1, 11.9,1,1, 7.689, 10492.009, 378.566, 52832.736 24/04/12,13:35:49,00,10,1, 11.9,1,1, 7.691, 10492.004, 378.566, 52832.736 24/04/12,13:35:49,01,10,1, 11.9,1,1, 7.691, 10492.010, 378.563, 52832.772 24/04/12,13:35:49,02,10,1, 11.9,1,1, 7.691, 10492.012, 378.536, 52832.707 24/04/12,13:35:49,03,10,1, 11.9,1,1, 7.691, 10492.023, 378.551, 52832.723 24/04/12,13:35:49,04,10,1, 11.9,1,1, 7.691, 10492.039, 378.567, 52832.797 24/04/12,13:35:49,05,10,1, 11.9,1,1, 7.691, 10492.018, 378.552, 52832.794 24/04/12,13:35:49,06,10,1, 11.9,1,1, 7.691, 10492.042, 378.551, 52832.746 24/04/12,13:35:49,07,10,1, 11.9,1,1, 7.691, 10492.020, 378.545, 52832.751 24/04/12,13:35:49,08,10,1, 11.9,1,1, 7.691, 10492.017, 378.553, 52832.712 24/04/12,13:35:49,09,10,1, 11.9,1,1, 7.691, 10492.029, 378.537, 52832.784 24/04/12,13:35:49,10,10,1, 11.9,1,1, 7.691, 10492.035, 378.555, 52832.799 24/04/12,13:35:49,11,10,1, 11.9,1,1, 7.691, 10492.032, 378.546, 52832.714 24/04/12,13:35:49,12,10,1, 11.9,1,1, 7.691, 10492.043, 378.555, 52832.747 24/04/12,13:35:49,13,10,1, 11.9,1,1, 7.691, 10492.035, 378.547, 52832.810 24/04/12,13:35:49,14,10,1, 11.9,1,1, 7.691, 10492.044, 378.531, 52832.789 24/04/12,13:35:49,15,10,1, 11.9,1,1, 7.691, 10492.070, 378.540, 52832.741 24/04/12,13:35:49,16,10,1, 11.9,1,1, 7.691, 10492.022, 378.523, 52832.852 24/04/12,13:35:49,17,10,1, 11.9,1,1, 7.691, 10492.055, 378.542, 52832.811 24/04/12,13:35:49,18,10,1, 11.9,1,1, 7.691, 10492.034, 378.543, 52832.714 24/04/12,13:35:49,19,10,1, 11.9,1,1, 7.691, 10492.020, 378.561, 52832.764 24/04/12,13:35:50,00,10,1, 11.9,1,1, 7.693, 10492.013, 378.561, 52832.764 24/04/12,13:35:50,01,10,1, 11.9,1,1, 7.693, 10492.042, 378.556, 52832.815 24/04/12,13:35:50,02,10,1, 11.9,1,1, 7.693, 10492.035, 378.542, 52832.728 24/04/12,13:35:50,03,10,1, 11.9,1,1, 7.693, 10492.052, 378.523, 52832.760 24/04/12,13:35:50,04,10,1, 11.9,1,1, 7.693, 10492.049, 378.527, 52832.777 24/04/12,13:35:50,05,10,1, 11.9,1,1, 7.693, 10492.062, 378.545, 52832.778 24/04/12,13:35:50,06,10,1, 11.9,1,1, 7.693, 10492.047, 378.546, 52832.718 24/04/12,13:35:50,07,10,1, 11.9,1,1, 7.693, 10492.049, 378.538, 52832.773 24/04/12,13:35:50,08,10,1, 11.9,1,1, 7.693, 10492.027, 378.546, 52832.799 24/04/12,13:35:50,09,10,1, 11.9,1,1, 7.693, 10492.042, 378.518, 52832.735 24/04/12,13:35:50,10,10,1, 11.9,1,1, 7.693, 10492.075, 378.545, 52832.743 24/04/12,13:35:50,11,10,1, 11.9,1,1, 7.693, 10492.062, 378.525, 52832.749 24/04/12,13:35:50,12,10,1, 11.9,1,1, 7.693, 10492.073, 378.529, 52832.738 24/04/12,13:35:50,13,10,1, 11.9,1,1, 7.693, 10492.065, 378.512, 52832.734 24/04/12,13:35:50,14,10,1, 11.9,1,1, 7.693, 10492.057, 378.539, 52832.756 24/04/12,13:35:50,15,10,1, 11.9,1,1, 7.693, 10492.087, 378.523, 52832.791 24/04/12,13:35:50,16,10,1, 11.9,1,1, 7.693, 10492.084, 378.527, 52832.774 24/04/12,13:35:50,17,10,1, 11.9,1,1, 7.693, 10492.095, 378.531, 52832.750 24/04/12,13:35:50,18,10,1, 11.9,1,1, 7.693, 10492.092, 378.519, 52832.707 24/04/12,13:35:50,19,10,1, 11.9,1,1, 7.693, 10492.066, 378.544, 52832.780 24/04/12,13:35:51,00,10,1, 11.9,1,1, 7.692, 10492.063, 378.544, 52832.780 24/04/12,13:35:51,01,10,1, 11.9,1,1, 7.692, 10492.085, 378.520, 52832.762 24/04/12,13:35:51,02,10,1, 11.9,1,1, 7.692, 10492.066, 378.538, 52832.777 24/04/12,13:35:51,03,10,1, 11.9,1,1, 7.692, 10492.101, 378.508, 52832.694 24/04/12,13:35:51,04,10,1, 11.9,1,1, 7.692, 10492.062, 378.544, 52832.814 24/04/12,13:35:51,05,10,1, 11.9,1,1, 7.692, 10492.083, 378.523, 52832.774 24/04/12,13:35:51,06,10,1, 11.9,1,1, 7.692, 10492.086, 378.524, 52832.764 24/04/12,13:35:51,07,10,1, 11.9,1,1, 7.692, 10492.089, 378.518, 52832.716 24/04/12,13:35:51,08,10,1, 11.9,1,1, 7.692, 10492.092, 378.517, 52832.718 24/04/12,13:35:51,09,10,1, 11.9,1,1, 7.692, 10492.085, 378.532, 52832.725 24/04/12,13:35:51,10,10,1, 11.9,1,1, 7.692, 10492.086, 378.497, 52832.634 24/04/12,13:35:51,11,10,1, 11.9,1,1, 7.692, 10492.090, 378.518, 52832.821 24/04/12,13:35:51,12,10,1, 11.9,1,1, 7.692, 10492.095, 378.517, 52832.824 24/04/12,13:35:51,13,10,1, 11.9,1,1, 7.692, 10492.064, 378.511, 52832.771 24/04/12,13:35:51,14,10,1, 11.9,1,1, 7.692, 10492.085, 378.525, 52832.760 24/04/12,13:35:51,15,10,1, 11.9,1,1, 7.692, 10492.095, 378.517, 52832.777 24/04/12,13:35:51,16,10,1, 11.9,1,1, 7.692, 10492.090, 378.524, 52832.775 24/04/12,13:35:51,17,10,1, 11.9,1,1, 7.692, 10492.104, 378.517, 52832.732 24/04/12,13:35:51,18,10,1, 11.9,1,1, 7.692, 10492.085, 378.520, 52832.751 24/04/12,13:35:51,19,10,1, 11.9,1,1, 7.692, 10492.074, 378.514, 52832.751 24/04/12,13:35:52,00,10,1, 11.9,1,1, 7.693, 10492.071, 378.514, 52832.751 24/04/12,13:35:52,01,10,1, 11.9,1,1, 7.693, 10492.101, 378.522, 52832.778 24/04/12,13:35:52,02,10,1, 11.9,1,1, 7.693, 10492.071, 378.515, 52832.717 24/04/12,13:35:52,03,10,1, 11.9,1,1, 7.693, 10492.086, 378.526, 52832.761 24/04/12,13:35:52,04,10,1, 11.9,1,1, 7.693, 10492.079, 378.520, 52832.804 24/04/12,13:35:52,05,10,1, 11.9,1,1, 7.693, 10492.115, 378.531, 52832.788 24/04/12,13:35:52,06,10,1, 11.9,1,1, 7.693, 10492.082, 378.515, 52832.772 24/04/12,13:35:52,07,10,1, 11.9,1,1, 7.693, 10492.098, 378.501, 52832.756 24/04/12,13:35:52,08,10,1, 11.9,1,1, 7.693, 10492.094, 378.511, 52832.805 24/04/12,13:35:52,09,10,1, 11.9,1,1, 7.693, 10492.116, 378.492, 52832.625 24/04/12,13:35:52,10,10,1, 11.9,1,1, 7.693, 10492.116, 378.518, 52832.762 24/04/12,13:35:52,11,10,1, 11.9,1,1, 7.693, 10492.113, 378.516, 52832.783 24/04/12,13:35:52,12,10,1, 11.9,1,1, 7.693, 10492.119, 378.507, 52832.758 24/04/12,13:35:52,13,10,1, 11.9,1,1, 7.693, 10492.120, 378.526, 52832.772 24/04/12,13:35:52,14,10,1, 11.9,1,1, 7.693, 10492.099, 378.499, 52832.771 24/04/12,13:35:52,15,10,1, 11.9,1,1, 7.693, 10492.112, 378.505, 52832.736 24/04/12,13:35:52,16,10,1, 11.9,1,1, 7.693, 10492.109, 378.508, 52832.731 24/04/12,13:35:52,17,10,1, 11.9,1,1, 7.693, 10492.104, 378.524, 52832.753 24/04/12,13:35:52,18,10,1, 11.9,1,1, 7.693, 10492.101, 378.510, 52832.787 24/04/12,13:35:52,19,10,1, 11.9,1,1, 7.693, 10492.125, 378.510, 52832.754 24/04/12,13:35:53,00,10,1, 11.9,1,1, 7.694, 10492.121, 378.510, 52832.754 24/04/12,13:35:53,01,10,1, 11.9,1,1, 7.694, 10492.117, 378.513, 52832.793 24/04/12,13:35:53,02,10,1, 11.9,1,1, 7.694, 10492.114, 378.511, 52832.793 24/04/12,13:35:53,03,10,1, 11.9,1,1, 7.694, 10492.116, 378.501, 52832.768 24/04/12,13:35:53,04,10,1, 11.9,1,1, 7.694, 10492.113, 378.497, 52832.818 24/04/12,13:35:53,05,10,1, 11.9,1,1, 7.694, 10492.093, 378.498, 52832.788 24/04/12,13:35:53,06,10,1, 11.9,1,1, 7.694, 10492.126, 378.518, 52832.744 24/04/12,13:35:53,07,10,1, 11.9,1,1, 7.694, 10492.113, 378.520, 52832.717 24/04/12,13:35:53,08,10,1, 11.9,1,1, 7.694, 10492.125, 378.497, 52832.798 24/04/12,13:35:53,09,10,1, 11.9,1,1, 7.694, 10492.098, 378.504, 52832.784 24/04/12,13:35:53,10,10,1, 11.9,1,1, 7.694, 10492.108, 378.491, 52832.757 24/04/12,13:35:53,11,10,1, 11.9,1,1, 7.694, 10492.105, 378.491, 52832.751 24/04/12,13:35:53,12,10,1, 11.9,1,1, 7.694, 10492.117, 378.513, 52832.761 24/04/12,13:35:53,13,10,1, 11.9,1,1, 7.694, 10492.109, 378.500, 52832.825 24/04/12,13:35:53,14,10,1, 11.9,1,1, 7.694, 10492.122, 378.519, 52832.832 24/04/12,13:35:53,15,10,1, 11.9,1,1, 7.694, 10492.104, 378.486, 52832.766 24/04/12,13:35:53,16,10,1, 11.9,1,1, 7.694, 10492.089, 378.497, 52832.757 24/04/12,13:35:53,17,10,1, 11.9,1,1, 7.694, 10492.118, 378.512, 52832.784 24/04/12,13:35:53,18,10,1, 11.9,1,1, 7.694, 10492.102, 378.502, 52832.716 24/04/12,13:35:53,19,10,1, 11.9,1,1, 7.694, 10492.096, 378.504, 52832.734 24/04/12,13:35:54,00,10,1, 11.9,1,1, 7.693, 10492.096, 378.504, 52832.734 24/04/12,13:35:54,01,10,1, 11.9,1,1, 7.693, 10492.123, 378.496, 52832.735 24/04/12,13:35:54,02,10,1, 11.9,1,1, 7.693, 10492.126, 378.485, 52832.732 24/04/12,13:35:54,03,10,1, 11.9,1,1, 7.693, 10492.133, 378.507, 52832.806 24/04/12,13:35:54,04,10,1, 11.9,1,1, 7.693, 10492.131, 378.506, 52832.839 24/04/12,13:35:54,05,10,1, 11.9,1,1, 7.693, 10492.111, 378.498, 52832.800 24/04/12,13:35:54,06,10,1, 11.9,1,1, 7.693, 10492.121, 378.515, 52832.808 24/04/12,13:35:54,07,10,1, 11.9,1,1, 7.693, 10492.151, 378.502, 52832.774 24/04/12,13:35:54,08,10,1, 11.9,1,1, 7.693, 10492.131, 378.524, 52832.814 24/04/12,13:35:54,09,10,1, 11.9,1,1, 7.693, 10492.115, 378.516, 52832.890 24/04/12,13:35:54,10,10,1, 11.9,1,1, 7.693, 10492.126, 378.501, 52832.912 24/04/12,13:35:54,11,10,1, 11.9,1,1, 7.693, 10492.087, 378.504, 52832.771 24/04/12,13:35:54,12,10,1, 11.9,1,1, 7.693, 10492.135, 378.537, 52832.815 24/04/12,13:35:54,13,10,1, 11.9,1,1, 7.693, 10492.115, 378.521, 52832.795 24/04/12,13:35:54,14,10,1, 11.9,1,1, 7.693, 10492.137, 378.495, 52832.777 24/04/12,13:35:54,15,10,1, 11.9,1,1, 7.693, 10492.127, 378.507, 52832.783 24/04/12,13:35:54,16,10,1, 11.9,1,1, 7.693, 10492.114, 378.505, 52832.817 24/04/12,13:35:54,17,10,1, 11.9,1,1, 7.693, 10492.123, 378.514, 52832.776 24/04/12,13:35:54,18,10,1, 11.9,1,1, 7.693, 10492.118, 378.524, 52832.843 24/04/12,13:35:54,19,10,1, 11.9,1,1, 7.693, 10492.126, 378.513, 52832.823 24/04/12,13:35:55,00,10,1, 11.9,1,1, 7.694, 10492.121, 378.513, 52832.823 24/04/12,13:35:55,01,10,1, 11.9,1,1, 7.694, 10492.141, 378.507, 52832.834 24/04/12,13:35:55,02,10,1, 11.9,1,1, 7.694, 10492.134, 378.518, 52832.814 24/04/12,13:35:55,03,10,1, 11.9,1,1, 7.694, 10492.136, 378.522, 52832.851 24/04/12,13:35:55,04,10,1, 11.9,1,1, 7.694, 10492.147, 378.516, 52832.759 24/04/12,13:35:55,05,10,1, 11.9,1,1, 7.694, 10492.139, 378.512, 52832.833 24/04/12,13:35:55,06,10,1, 11.9,1,1, 7.694, 10492.126, 378.527, 52832.778 24/04/12,13:35:55,07,10,1, 11.9,1,1, 7.694, 10492.127, 378.519, 52832.828 24/04/12,13:35:55,08,10,1, 11.9,1,1, 7.694, 10492.134, 378.518, 52832.763 24/04/12,13:35:55,09,10,1, 11.9,1,1, 7.694, 10492.117, 378.536, 52832.769 24/04/12,13:35:55,10,10,1, 11.9,1,1, 7.694, 10492.142, 378.518, 52832.748 24/04/12,13:35:55,11,10,1, 11.9,1,1, 7.694, 10492.132, 378.509, 52832.749 24/04/12,13:35:55,12,10,1, 11.9,1,1, 7.694, 10492.124, 378.508, 52832.786 24/04/12,13:35:55,13,10,1, 11.9,1,1, 7.694, 10492.136, 378.520, 52832.793 24/04/12,13:35:55,14,10,1, 11.9,1,1, 7.694, 10492.144, 378.506, 52832.786 24/04/12,13:35:55,15,10,1, 11.9,1,1, 7.694, 10492.162, 378.534, 52832.755 24/04/12,13:35:55,16,10,1, 11.9,1,1, 7.694, 10492.128, 378.524, 52832.837 24/04/12,13:35:55,17,10,1, 11.9,1,1, 7.694, 10492.138, 378.537, 52832.815 24/04/12,13:35:55,18,10,1, 11.9,1,1, 7.694, 10492.134, 378.528, 52832.814 24/04/12,13:35:55,19,10,1, 11.9,1,1, 7.694, 10492.131, 378.533, 52832.832 24/04/12,13:35:56,00,10,1, 11.9,1,1, 7.694, 10492.129, 378.533, 52832.832 24/04/12,13:35:56,01,10,1, 11.9,1,1, 7.694, 10492.126, 378.545, 52832.785 24/04/12,13:35:56,02,10,1, 11.9,1,1, 7.694, 10492.134, 378.544, 52832.823 24/04/12,13:35:56,03,10,1, 11.9,1,1, 7.694, 10492.120, 378.527, 52832.854 24/04/12,13:35:56,04,10,1, 11.9,1,1, 7.694, 10492.143, 378.528, 52832.835 24/04/12,13:35:56,05,10,1, 11.9,1,1, 7.694, 10492.122, 378.520, 52832.768 24/04/12,13:35:56,06,10,1, 11.9,1,1, 7.694, 10492.137, 378.526, 52832.794 24/04/12,13:35:56,07,10,1, 11.9,1,1, 7.694, 10492.136, 378.544, 52832.878 24/04/12,13:35:56,08,10,1, 11.9,1,1, 7.694, 10492.148, 378.528, 52832.875 24/04/12,13:35:56,09,10,1, 11.9,1,1, 7.694, 10492.160, 378.531, 52832.891 24/04/12,13:35:56,10,10,1, 11.9,1,1, 7.694, 10492.153, 378.508, 52832.846 24/04/12,13:35:56,11,10,1, 11.9,1,1, 7.694, 10492.115, 378.511, 52832.750 24/04/12,13:35:56,12,10,1, 11.9,1,1, 7.694, 10492.161, 378.520, 52832.721 24/04/12,13:35:56,13,10,1, 11.9,1,1, 7.694, 10492.114, 378.541, 52832.789 24/04/12,13:35:56,14,10,1, 11.9,1,1, 7.694, 10492.122, 378.546, 52832.878 24/04/12,13:35:56,15,10,1, 11.9,1,1, 7.694, 10492.127, 378.539, 52832.878 24/04/12,13:35:56,16,10,1, 11.9,1,1, 7.694, 10492.119, 378.526, 52832.851 24/04/12,13:35:56,17,10,1, 11.9,1,1, 7.694, 10492.132, 378.546, 52832.846 24/04/12,13:35:56,18,10,1, 11.9,1,1, 7.694, 10492.121, 378.553, 52832.780 24/04/12,13:35:56,19,10,1, 11.9,1,1, 7.694, 10492.143, 378.543, 52832.852 24/04/12,13:35:57,00,10,1, 11.9,1,1, 7.693, 10492.138, 378.543, 52832.852 24/04/12,13:35:57,01,10,1, 11.9,1,1, 7.693, 10492.125, 378.532, 52832.847 24/04/12,13:35:57,02,10,1, 11.9,1,1, 7.693, 10492.162, 378.571, 52832.987 24/04/12,13:35:57,03,10,1, 11.9,1,1, 7.693, 10492.135, 378.591, 52833.026 24/04/12,13:35:57,04,10,1, 11.9,1,1, 7.693, 10492.159, 378.565, 52833.044 24/04/12,13:35:57,05,10,1, 11.9,1,1, 7.693, 10492.140, 378.584, 52833.028 24/04/12,13:35:57,06,10,1, 11.9,1,1, 7.693, 10492.168, 378.597, 52833.137 24/04/12,13:35:57,07,10,1, 11.9,1,1, 7.693, 10492.125, 378.590, 52833.035 24/04/12,13:35:57,08,10,1, 11.9,1,1, 7.693, 10492.133, 378.568, 52832.996 24/04/12,13:35:57,09,10,1, 11.9,1,1, 7.693, 10492.167, 378.600, 52833.093 24/04/12,13:35:57,10,10,1, 11.9,1,1, 7.693, 10492.160, 378.587, 52833.048 24/04/12,13:35:57,11,10,1, 11.9,1,1, 7.693, 10492.161, 378.595, 52833.082 24/04/12,13:35:57,12,10,1, 11.9,1,1, 7.693, 10492.147, 378.593, 52833.024 24/04/12,13:35:57,13,10,1, 11.9,1,1, 7.693, 10492.161, 378.584, 52833.102 24/04/12,13:35:57,14,10,1, 11.9,1,1, 7.693, 10492.158, 378.601, 52833.073 24/04/12,13:35:57,15,10,1, 11.9,1,1, 7.693, 10492.179, 378.604, 52833.057 24/04/12,13:35:57,16,10,1, 11.9,1,1, 7.693, 10492.162, 378.587, 52833.080 24/04/12,13:35:57,17,10,1, 11.9,1,1, 7.693, 10492.144, 378.586, 52833.074 24/04/12,13:35:57,18,10,1, 11.9,1,1, 7.693, 10492.164, 378.570, 52833.091 24/04/12,13:35:57,19,10,1, 11.9,1,1, 7.693, 10492.136, 378.541, 52833.019 24/04/12,13:35:58,00,10,1, 11.9,1,1, 7.699, 10492.129, 378.541, 52833.019 24/04/12,13:35:58,01,10,1, 11.9,1,1, 7.699, 10492.151, 378.606, 52833.087 24/04/12,13:35:58,02,10,1, 11.9,1,1, 7.699, 10492.154, 378.565, 52833.102 24/04/12,13:35:58,03,10,1, 11.9,1,1, 7.699, 10492.158, 378.584, 52833.049 24/04/12,13:35:58,04,10,1, 11.9,1,1, 7.699, 10492.175, 378.576, 52833.073 24/04/12,13:35:58,05,10,1, 11.9,1,1, 7.699, 10492.153, 378.576, 52833.038 24/04/12,13:35:58,06,10,1, 11.9,1,1, 7.699, 10492.161, 378.590, 52833.082 24/04/12,13:35:58,07,10,1, 11.9,1,1, 7.699, 10492.173, 378.580, 52833.013 24/04/12,13:35:58,08,10,1, 11.9,1,1, 7.699, 10492.151, 378.595, 52833.054 24/04/12,13:35:58,09,10,1, 11.9,1,1, 7.699, 10492.169, 378.589, 52833.057 24/04/12,13:35:58,10,10,1, 11.9,1,1, 7.699, 10492.159, 378.591, 52833.042 24/04/12,13:35:58,11,10,1, 11.9,1,1, 7.699, 10492.138, 378.591, 52833.032 24/04/12,13:35:58,12,10,1, 11.9,1,1, 7.699, 10492.143, 378.587, 52833.098 24/04/12,13:35:58,13,10,1, 11.9,1,1, 7.699, 10492.147, 378.605, 52833.084 24/04/12,13:35:58,14,10,1, 11.9,1,1, 7.699, 10492.141, 378.577, 52833.005 24/04/12,13:35:58,15,10,1, 11.9,1,1, 7.699, 10492.125, 378.599, 52833.071 24/04/12,13:35:58,16,10,1, 11.9,1,1, 7.699, 10492.161, 378.602, 52833.071 24/04/12,13:35:58,17,10,1, 11.9,1,1, 7.699, 10492.153, 378.608, 52833.049 24/04/12,13:35:58,18,10,1, 11.9,1,1, 7.699, 10492.140, 378.586, 52833.095 24/04/12,13:35:58,19,10,1, 11.9,1,1, 7.699, 10492.184, 378.569, 52832.967 24/04/12,13:35:59,00,10,1, 11.9,1,1, 7.690, 10492.179, 378.569, 52832.967 24/04/12,13:35:59,01,10,1, 11.9,1,1, 7.690, 10492.167, 378.582, 52833.053 24/04/12,13:35:59,02,10,1, 11.9,1,1, 7.690, 10492.141, 378.561, 52833.028 24/04/12,13:35:59,03,10,1, 11.9,1,1, 7.690, 10492.139, 378.592, 52833.062 24/04/12,13:35:59,04,10,1, 11.9,1,1, 7.690, 10492.158, 378.594, 52833.148 24/04/12,13:35:59,05,10,1, 11.9,1,1, 7.690, 10492.152, 378.591, 52833.114 24/04/12,13:35:59,06,10,1, 11.9,1,1, 7.690, 10492.152, 378.592, 52833.063 24/04/12,13:35:59,07,10,1, 11.9,1,1, 7.690, 10492.146, 378.589, 52833.050 24/04/12,13:35:59,08,10,1, 11.9,1,1, 7.690, 10492.167, 378.610, 52833.109 24/04/12,13:35:59,09,10,1, 11.9,1,1, 7.690, 10492.155, 378.595, 52833.067 24/04/12,13:35:59,10,10,1, 11.9,1,1, 7.690, 10492.147, 378.608, 52833.140 24/04/12,13:35:59,11,10,1, 11.9,1,1, 7.690, 10492.171, 378.610, 52833.042 24/04/12,13:35:59,12,10,1, 11.9,1,1, 7.690, 10492.146, 378.606, 52833.055 24/04/12,13:35:59,13,10,1, 11.9,1,1, 7.690, 10492.148, 378.611, 52833.186 24/04/12,13:35:59,14,10,1, 11.9,1,1, 7.690, 10492.183, 378.574, 52833.079 24/04/12,13:35:59,15,10,1, 11.9,1,1, 7.690, 10492.157, 378.601, 52833.097 24/04/12,13:35:59,16,10,1, 11.9,1,1, 7.690, 10492.153, 378.598, 52833.080 24/04/12,13:35:59,17,10,1, 11.9,1,1, 7.690, 10492.132, 378.589, 52833.094 24/04/12,13:35:59,18,10,1, 11.9,1,1, 7.690, 10492.156, 378.615, 52833.121 24/04/12,13:35:59,19,10,1, 11.9,1,1, 7.690, 10492.133, 378.601, 52833.112 24/04/12,13:36:00,00,10,1, 11.9,1,1, 7.694, 10492.129, 378.601, 52833.112 24/04/12,13:36:00,01,10,1, 11.9,1,1, 7.694, 10492.145, 378.595, 52833.057 24/04/12,13:36:00,02,10,1, 11.9,1,1, 7.694, 10492.114, 378.547, 52832.874 24/04/12,13:36:00,03,10,1, 11.9,1,1, 7.694, 10492.139, 378.519, 52832.793 24/04/12,13:36:00,04,10,1, 11.9,1,1, 7.694, 10492.149, 378.547, 52832.856 24/04/12,13:36:00,05,10,1, 11.9,1,1, 7.694, 10492.149, 378.517, 52832.856 24/04/12,13:36:00,06,10,1, 11.9,1,1, 7.694, 10492.176, 378.564, 52832.891 24/04/12,13:36:00,07,10,1, 11.9,1,1, 7.694, 10492.163, 378.537, 52832.843 24/04/12,13:36:00,08,10,1, 11.9,1,1, 7.694, 10492.152, 378.526, 52832.878 24/04/12,13:36:00,09,10,1, 11.9,1,1, 7.694, 10492.153, 378.539, 52832.844 24/04/12,13:36:00,10,10,1, 11.9,1,1, 7.694, 10492.133, 378.564, 52832.900 24/04/12,13:36:00,11,10,1, 11.9,1,1, 7.694, 10492.134, 378.530, 52832.845 24/04/12,13:36:00,12,10,1, 11.9,1,1, 7.694, 10492.161, 378.555, 52832.845 24/04/12,13:36:00,13,10,1, 11.9,1,1, 7.694, 10492.153, 378.539, 52832.898 24/04/12,13:36:00,14,10,1, 11.9,1,1, 7.694, 10492.148, 378.548, 52832.849 24/04/12,13:36:00,15,10,1, 11.9,1,1, 7.694, 10492.157, 378.563, 52832.886 24/04/12,13:36:00,16,10,1, 11.9,1,1, 7.694, 10492.184, 378.574, 52832.882 24/04/12,13:36:00,17,10,1, 11.9,1,1, 7.694, 10492.161, 378.551, 52832.836 24/04/12,13:36:00,18,10,1, 11.9,1,1, 7.694, 10492.164, 378.555, 52832.879 24/04/12,13:36:00,19,10,1, 11.9,1,1, 7.694, 10492.172, 378.574, 52832.848 24/04/12,13:36:01,00,10,1, 12.0,1,1, 7.694, 10492.171, 378.574, 52832.848 24/04/12,13:36:01,01,10,1, 12.0,1,1, 7.694, 10492.152, 378.549, 52832.861 24/04/12,13:36:01,02,10,1, 12.0,1,1, 7.694, 10492.165, 378.536, 52832.846 24/04/12,13:36:01,03,10,1, 12.0,1,1, 7.694, 10492.150, 378.541, 52832.822 24/04/12,13:36:01,04,10,1, 12.0,1,1, 7.694, 10492.167, 378.558, 52832.824 24/04/12,13:36:01,05,10,1, 12.0,1,1, 7.694, 10492.155, 378.540, 52832.854 24/04/12,13:36:01,06,10,1, 12.0,1,1, 7.694, 10492.159, 378.551, 52832.889 24/04/12,13:36:01,07,10,1, 12.0,1,1, 7.694, 10492.167, 378.541, 52832.858 24/04/12,13:36:01,08,10,1, 12.0,1,1, 7.694, 10492.176, 378.538, 52832.850 24/04/12,13:36:01,09,10,1, 12.0,1,1, 7.694, 10492.138, 378.552, 52833.003 24/04/12,13:36:01,10,10,1, 12.0,1,1, 7.694, 10492.167, 378.553, 52832.877 24/04/12,13:36:01,11,10,1, 12.0,1,1, 7.694, 10492.169, 378.551, 52832.815 24/04/12,13:36:01,12,10,1, 12.0,1,1, 7.694, 10492.151, 378.554, 52832.917 24/04/12,13:36:01,13,10,1, 12.0,1,1, 7.694, 10492.135, 378.555, 52832.873 24/04/12,13:36:01,14,10,1, 12.0,1,1, 7.694, 10492.136, 378.559, 52832.846 24/04/12,13:36:01,15,10,1, 12.0,1,1, 7.694, 10492.173, 378.541, 52832.855 24/04/12,13:36:01,16,10,1, 12.0,1,1, 7.694, 10492.143, 378.549, 52832.843 24/04/12,13:36:01,17,10,1, 12.0,1,1, 7.694, 10492.160, 378.552, 52832.920 24/04/12,13:36:01,18,10,1, 12.0,1,1, 7.694, 10492.146, 378.548, 52832.848 24/04/12,13:36:01,19,10,1, 12.0,1,1, 7.694, 10492.158, 378.562, 52832.924 24/04/12,13:36:02,00,10,1, 11.9,1,1, 7.687, 10492.154, 378.562, 52832.924 24/04/12,13:36:02,01,10,1, 11.9,1,1, 7.687, 10492.141, 378.565, 52832.865 24/04/12,13:36:02,02,10,1, 11.9,1,1, 7.687, 10492.126, 378.561, 52832.873 24/04/12,13:36:02,03,10,1, 11.9,1,1, 7.687, 10492.143, 378.534, 52832.821 24/04/12,13:36:02,04,10,1, 11.9,1,1, 7.687, 10492.167, 378.551, 52832.909 24/04/12,13:36:02,05,10,1, 11.9,1,1, 7.687, 10492.143, 378.535, 52832.899 24/04/12,13:36:02,06,10,1, 11.9,1,1, 7.687, 10492.153, 378.546, 52832.835 24/04/12,13:36:02,07,10,1, 11.9,1,1, 7.687, 10492.154, 378.558, 52832.870 24/04/12,13:36:02,08,10,1, 11.9,1,1, 7.687, 10492.150, 378.529, 52832.881 24/04/12,13:36:02,09,10,1, 11.9,1,1, 7.687, 10492.140, 378.539, 52832.870 24/04/12,13:36:02,10,10,1, 11.9,1,1, 7.687, 10492.157, 378.571, 52832.943 24/04/12,13:36:02,11,10,1, 11.9,1,1, 7.687, 10492.151, 378.555, 52832.878 24/04/12,13:36:02,12,10,1, 11.9,1,1, 7.687, 10492.170, 378.541, 52832.837 24/04/12,13:36:02,13,10,1, 11.9,1,1, 7.687, 10492.182, 378.505, 52832.867 24/04/12,13:36:02,14,10,1, 11.9,1,1, 7.687, 10492.159, 378.521, 52832.851 24/04/12,13:36:02,15,10,1, 11.9,1,1, 7.687, 10492.147, 378.560, 52832.926 24/04/12,13:36:02,16,10,1, 11.9,1,1, 7.687, 10492.147, 378.540, 52832.935 24/04/12,13:36:02,17,10,1, 11.9,1,1, 7.687, 10492.144, 378.543, 52832.866 24/04/12,13:36:02,18,10,1, 11.9,1,1, 7.687, 10492.138, 378.547, 52832.861 24/04/12,13:36:02,19,10,1, 11.9,1,1, 7.687, 10492.153, 378.531, 52832.904 24/04/12,13:36:03,00,10,1, 12.0,1,1, 7.695, 10492.146, 378.531, 52832.904 24/04/12,13:36:03,01,10,1, 12.0,1,1, 7.695, 10492.171, 378.588, 52832.942 24/04/12,13:36:03,02,10,1, 12.0,1,1, 7.695, 10492.155, 378.545, 52832.919 24/04/12,13:36:03,03,10,1, 12.0,1,1, 7.695, 10492.176, 378.563, 52832.875 24/04/12,13:36:03,04,10,1, 12.0,1,1, 7.695, 10492.150, 378.523, 52832.845 24/04/12,13:36:03,05,10,1, 12.0,1,1, 7.695, 10492.160, 378.539, 52832.848 24/04/12,13:36:03,06,10,1, 12.0,1,1, 7.695, 10492.135, 378.517, 52832.825 24/04/12,13:36:03,07,10,1, 12.0,1,1, 7.695, 10492.156, 378.535, 52832.869 24/04/12,13:36:03,08,10,1, 12.0,1,1, 7.695, 10492.123, 378.535, 52832.902 24/04/12,13:36:03,09,10,1, 12.0,1,1, 7.695, 10492.156, 378.551, 52832.866 24/04/12,13:36:03,10,10,1, 12.0,1,1, 7.695, 10492.157, 378.553, 52832.950 24/04/12,13:36:03,11,10,1, 12.0,1,1, 7.695, 10492.144, 378.535, 52832.941 24/04/12,13:36:03,12,10,1, 12.0,1,1, 7.695, 10492.137, 378.525, 52832.891 24/04/12,13:36:03,13,10,1, 12.0,1,1, 7.695, 10492.150, 378.521, 52832.829 24/04/12,13:36:03,14,10,1, 12.0,1,1, 7.695, 10492.145, 378.542, 52832.918 24/04/12,13:36:03,15,10,1, 12.0,1,1, 7.695, 10492.141, 378.546, 52832.911 24/04/12,13:36:03,16,10,1, 12.0,1,1, 7.695, 10492.141, 378.541, 52832.822 24/04/12,13:36:03,17,10,1, 12.0,1,1, 7.695, 10492.137, 378.542, 52832.876 24/04/12,13:36:03,18,10,1, 12.0,1,1, 7.695, 10492.136, 378.518, 52832.853 24/04/12,13:36:03,19,10,1, 12.0,1,1, 7.695, 10492.134, 378.520, 52832.838 24/04/12,13:36:04,00,10,1, 11.9,1,1, 7.690, 10492.129, 378.520, 52832.838 24/04/12,13:36:04,01,10,1, 11.9,1,1, 7.690, 10492.168, 378.560, 52832.884 24/04/12,13:36:04,02,10,1, 11.9,1,1, 7.690, 10492.132, 378.510, 52832.882 24/04/12,13:36:04,03,10,1, 11.9,1,1, 7.690, 10492.149, 378.509, 52832.830 24/04/12,13:36:04,04,10,1, 11.9,1,1, 7.690, 10492.129, 378.525, 52832.924 24/04/12,13:36:04,05,10,1, 11.9,1,1, 7.690, 10492.132, 378.506, 52832.908 24/04/12,13:36:04,06,10,1, 11.9,1,1, 7.690, 10492.151, 378.519, 52832.894 24/04/12,13:36:04,07,10,1, 11.9,1,1, 7.690, 10492.127, 378.517, 52832.964 24/04/12,13:36:04,08,10,1, 11.9,1,1, 7.690, 10492.176, 378.506, 52832.887 24/04/12,13:36:04,09,10,1, 11.9,1,1, 7.690, 10492.157, 378.518, 52832.876 24/04/12,13:36:04,10,10,1, 11.9,1,1, 7.690, 10492.124, 378.531, 52832.876 24/04/12,13:36:04,11,10,1, 11.9,1,1, 7.690, 10492.130, 378.522, 52832.912 24/04/12,13:36:04,12,10,1, 11.9,1,1, 7.690, 10492.130, 378.544, 52832.882 24/04/12,13:36:04,13,10,1, 11.9,1,1, 7.690, 10492.158, 378.561, 52832.923 24/04/12,13:36:04,14,10,1, 11.9,1,1, 7.690, 10492.130, 378.544, 52832.879 24/04/12,13:36:04,15,10,1, 11.9,1,1, 7.690, 10492.144, 378.481, 52832.866 24/04/12,13:36:04,16,10,1, 11.9,1,1, 7.690, 10492.150, 378.483, 52832.880 24/04/12,13:36:04,17,10,1, 11.9,1,1, 7.690, 10492.128, 378.519, 52832.841 24/04/12,13:36:04,18,10,1, 11.9,1,1, 7.690, 10492.143, 378.524, 52832.898 24/04/12,13:36:04,19,10,1, 11.9,1,1, 7.690, 10492.159, 378.511, 52832.849 24/04/12,13:36:05,00,10,1, 11.9,1,1, 7.696, 10492.154, 378.511, 52832.849 24/04/12,13:36:05,01,10,1, 11.9,1,1, 7.696, 10492.136, 378.503, 52832.860 24/04/12,13:36:05,02,10,1, 11.9,1,1, 7.696, 10492.140, 378.513, 52832.910 24/04/12,13:36:05,03,10,1, 11.9,1,1, 7.696, 10492.150, 378.516, 52832.832 24/04/12,13:36:05,04,10,1, 11.9,1,1, 7.696, 10492.133, 378.507, 52832.922 24/04/12,13:36:05,05,10,1, 11.9,1,1, 7.696, 10492.126, 378.502, 52832.899 24/04/12,13:36:05,06,10,1, 11.9,1,1, 7.696, 10492.150, 378.513, 52832.891 24/04/12,13:36:05,07,10,1, 11.9,1,1, 7.696, 10492.139, 378.513, 52832.855 24/04/12,13:36:05,08,10,1, 11.9,1,1, 7.696, 10492.118, 378.507, 52832.910 24/04/12,13:36:05,09,10,1, 11.9,1,1, 7.696, 10492.154, 378.508, 52832.870 24/04/12,13:36:05,10,10,1, 11.9,1,1, 7.696, 10492.148, 378.515, 52832.935 24/04/12,13:36:05,11,10,1, 11.9,1,1, 7.696, 10492.142, 378.520, 52832.864 24/04/12,13:36:05,12,10,1, 11.9,1,1, 7.696, 10492.143, 378.481, 52832.805 24/04/12,13:36:05,13,10,1, 11.9,1,1, 7.696, 10492.148, 378.496, 52832.881 24/04/12,13:36:05,14,10,1, 11.9,1,1, 7.696, 10492.116, 378.516, 52832.901 24/04/12,13:36:05,15,10,1, 11.9,1,1, 7.696, 10492.145, 378.489, 52832.893 24/04/12,13:36:05,16,10,1, 11.9,1,1, 7.696, 10492.130, 378.505, 52832.806 24/04/12,13:36:05,17,10,1, 11.9,1,1, 7.696, 10492.123, 378.493, 52832.884 24/04/12,13:36:05,18,10,1, 11.9,1,1, 7.696, 10492.103, 378.498, 52832.876 24/04/12,13:36:05,19,10,1, 11.9,1,1, 7.696, 10492.131, 378.500, 52832.894 24/04/12,13:36:06,00,10,1, 12.0,1,1, 7.699, 10492.129, 378.500, 52832.894 24/04/12,13:36:06,01,10,1, 12.0,1,1, 7.699, 10492.105, 378.501, 52832.834 24/04/12,13:36:06,02,10,1, 12.0,1,1, 7.699, 10492.087, 378.494, 52832.931 24/04/12,13:36:06,03,10,1, 12.0,1,1, 7.699, 10492.115, 378.468, 52832.922 24/04/12,13:36:06,04,10,1, 12.0,1,1, 7.699, 10492.122, 378.516, 52832.976 24/04/12,13:36:06,05,10,1, 12.0,1,1, 7.699, 10492.122, 378.495, 52832.871 24/04/12,13:36:06,06,10,1, 12.0,1,1, 7.699, 10492.133, 378.471, 52832.870 24/04/12,13:36:06,07,10,1, 12.0,1,1, 7.699, 10492.116, 378.472, 52832.869 24/04/12,13:36:06,08,10,1, 12.0,1,1, 7.699, 10492.107, 378.465, 52832.863 24/04/12,13:36:06,09,10,1, 12.0,1,1, 7.699, 10492.123, 378.498, 52832.874 24/04/12,13:36:06,10,10,1, 12.0,1,1, 7.699, 10492.151, 378.482, 52832.900 24/04/12,13:36:06,11,10,1, 12.0,1,1, 7.699, 10492.111, 378.474, 52832.892 24/04/12,13:36:06,12,10,1, 12.0,1,1, 7.699, 10492.117, 378.491, 52832.875 24/04/12,13:36:06,13,10,1, 12.0,1,1, 7.699, 10492.126, 378.482, 52832.876 24/04/12,13:36:06,14,10,1, 12.0,1,1, 7.699, 10492.102, 378.482, 52832.846 24/04/12,13:36:06,15,10,1, 12.0,1,1, 7.699, 10492.115, 378.472, 52832.873 24/04/12,13:36:06,16,10,1, 12.0,1,1, 7.699, 10492.103, 378.503, 52832.928 24/04/12,13:36:06,17,10,1, 12.0,1,1, 7.699, 10492.126, 378.496, 52832.926 24/04/12,13:36:06,18,10,1, 12.0,1,1, 7.699, 10492.102, 378.463, 52832.848 24/04/12,13:36:06,19,10,1, 12.0,1,1, 7.699, 10492.126, 378.479, 52832.975 24/04/12,13:36:07,00,10,1, 12.0,1,1, 7.691, 10492.121, 378.479, 52832.975 24/04/12,13:36:07,01,10,1, 12.0,1,1, 7.691, 10492.116, 378.471, 52832.898 24/04/12,13:36:07,02,10,1, 12.0,1,1, 7.691, 10492.091, 378.459, 52832.943 24/04/12,13:36:07,03,10,1, 12.0,1,1, 7.691, 10492.109, 378.465, 52832.852 24/04/12,13:36:07,04,10,1, 12.0,1,1, 7.691, 10492.102, 378.472, 52832.911 24/04/12,13:36:07,05,10,1, 12.0,1,1, 7.691, 10492.087, 378.477, 52832.879 24/04/12,13:36:07,06,10,1, 12.0,1,1, 7.691, 10492.099, 378.466, 52832.920 24/04/12,13:36:07,07,10,1, 12.0,1,1, 7.691, 10492.093, 378.476, 52832.877 24/04/12,13:36:07,08,10,1, 12.0,1,1, 7.691, 10492.077, 378.466, 52832.876 24/04/12,13:36:07,09,10,1, 12.0,1,1, 7.691, 10492.082, 378.472, 52832.905 24/04/12,13:36:07,10,10,1, 12.0,1,1, 7.691, 10492.101, 378.488, 52832.967 24/04/12,13:36:07,11,10,1, 12.0,1,1, 7.691, 10492.119, 378.467, 52832.870 24/04/12,13:36:07,12,10,1, 12.0,1,1, 7.691, 10492.080, 378.484, 52832.884 24/04/12,13:36:07,13,10,1, 12.0,1,1, 7.691, 10492.092, 378.465, 52832.875 24/04/12,13:36:07,14,10,1, 12.0,1,1, 7.691, 10492.104, 378.479, 52832.845 24/04/12,13:36:07,15,10,1, 12.0,1,1, 7.691, 10492.107, 378.487, 52832.860 24/04/12,13:36:07,16,10,1, 12.0,1,1, 7.691, 10492.086, 378.476, 52832.896 24/04/12,13:36:07,17,10,1, 12.0,1,1, 7.691, 10492.090, 378.463, 52832.884 24/04/12,13:36:07,18,10,1, 12.0,1,1, 7.691, 10492.086, 378.460, 52832.852 24/04/12,13:36:07,19,10,1, 12.0,1,1, 7.691, 10492.097, 378.464, 52832.919 24/04/12,13:36:08,00,09,1, 12.0,1,1, 7.686, 10492.096, 378.464, 52832.919 24/04/12,13:36:08,01,09,1, 12.0,1,1, 7.686, 10492.076, 378.453, 52832.916 24/04/12,13:36:08,02,09,1, 12.0,1,1, 7.686, 10492.083, 378.457, 52832.945 24/04/12,13:36:08,03,09,1, 12.0,1,1, 7.686, 10492.092, 378.465, 52832.904 24/04/12,13:36:08,04,09,1, 12.0,1,1, 7.686, 10492.092, 378.457, 52832.857 24/04/12,13:36:08,05,09,1, 12.0,1,1, 7.686, 10492.081, 378.446, 52832.956 24/04/12,13:36:08,06,09,1, 12.0,1,1, 7.686, 10492.093, 378.453, 52832.918 24/04/12,13:36:08,07,09,1, 12.0,1,1, 7.686, 10492.110, 378.477, 52832.919 24/04/12,13:36:08,08,09,1, 12.0,1,1, 7.686, 10492.075, 378.431, 52832.900 24/04/12,13:36:08,09,09,1, 12.0,1,1, 7.686, 10492.069, 378.452, 52832.900 24/04/12,13:36:08,10,09,1, 12.0,1,1, 7.686, 10492.078, 378.464, 52832.943 24/04/12,13:36:08,11,09,1, 12.0,1,1, 7.686, 10492.086, 378.452, 52832.876 24/04/12,13:36:08,12,09,1, 12.0,1,1, 7.686, 10492.091, 378.472, 52832.945 24/04/12,13:36:08,13,09,1, 12.0,1,1, 7.686, 10492.081, 378.442, 52832.964 24/04/12,13:36:08,14,09,1, 12.0,1,1, 7.686, 10492.081, 378.449, 52833.009 24/04/12,13:36:08,15,09,1, 12.0,1,1, 7.686, 10492.065, 378.418, 52832.975 24/04/12,13:36:08,16,09,1, 12.0,1,1, 7.686, 10492.068, 378.440, 52832.979 24/04/12,13:36:08,17,09,1, 12.0,1,1, 7.686, 10492.060, 378.435, 52832.930 24/04/12,13:36:08,18,09,1, 12.0,1,1, 7.686, 10492.069, 378.441, 52832.932 24/04/12,13:36:08,19,09,1, 12.0,1,1, 7.686, 10492.078, 378.458, 52832.918 24/04/12,13:36:09,00,10,1, 11.9,1,1, 7.688, 10492.071, 378.458, 52832.918 24/04/12,13:36:09,01,10,1, 11.9,1,1, 7.688, 10492.054, 378.453, 52832.887 24/04/12,13:36:09,02,10,1, 11.9,1,1, 7.688, 10492.051, 378.469, 52832.955 24/04/12,13:36:09,03,10,1, 11.9,1,1, 7.688, 10492.042, 378.458, 52832.908 24/04/12,13:36:09,04,10,1, 11.9,1,1, 7.688, 10492.066, 378.456, 52832.926 24/04/12,13:36:09,05,10,1, 11.9,1,1, 7.688, 10492.074, 378.464, 52832.919 24/04/12,13:36:09,06,10,1, 11.9,1,1, 7.688, 10492.038, 378.428, 52832.974 24/04/12,13:36:09,07,10,1, 11.9,1,1, 7.688, 10492.063, 378.420, 52832.949 24/04/12,13:36:09,08,10,1, 11.9,1,1, 7.688, 10492.088, 378.416, 52832.967 24/04/12,13:36:09,09,10,1, 11.9,1,1, 7.688, 10492.052, 378.417, 52832.958 24/04/12,13:36:09,10,10,1, 11.9,1,1, 7.688, 10492.052, 378.448, 52832.992 24/04/12,13:36:09,11,10,1, 11.9,1,1, 7.688, 10492.036, 378.406, 52832.954 24/04/12,13:36:09,12,10,1, 11.9,1,1, 7.688, 10492.042, 378.435, 52832.907 24/04/12,13:36:09,13,10,1, 11.9,1,1, 7.688, 10492.066, 378.415, 52832.898 24/04/12,13:36:09,14,10,1, 11.9,1,1, 7.688, 10492.060, 378.420, 52832.980 24/04/12,13:36:09,15,10,1, 11.9,1,1, 7.688, 10492.055, 378.410, 52832.887 24/04/12,13:36:09,16,10,1, 11.9,1,1, 7.688, 10492.061, 378.432, 52832.878 24/04/12,13:36:09,17,10,1, 11.9,1,1, 7.688, 10492.045, 378.440, 52832.909 24/04/12,13:36:09,18,10,1, 11.9,1,1, 7.688, 10492.052, 378.435, 52832.912 24/04/12,13:36:09,19,10,1, 11.9,1,1, 7.688, 10492.067, 378.449, 52832.894 24/04/12,13:36:10,00,10,1, 11.9,1,1, 7.697, 10492.063, 378.449, 52832.894 24/04/12,13:36:10,01,10,1, 11.9,1,1, 7.697, 10492.073, 378.427, 52832.961 24/04/12,13:36:10,02,10,1, 11.9,1,1, 7.697, 10492.028, 378.429, 52832.905 24/04/12,13:36:10,03,10,1, 11.9,1,1, 7.697, 10492.064, 378.438, 52832.914 24/04/12,13:36:10,04,10,1, 11.9,1,1, 7.697, 10492.049, 378.421, 52832.936 24/04/12,13:36:10,05,10,1, 11.9,1,1, 7.697, 10492.052, 378.405, 52832.903 24/04/12,13:36:10,06,10,1, 11.9,1,1, 7.697, 10492.039, 378.388, 52832.909 24/04/12,13:36:10,07,10,1, 11.9,1,1, 7.697, 10492.031, 378.421, 52832.947 24/04/12,13:36:10,08,10,1, 11.9,1,1, 7.697, 10492.047, 378.414, 52832.843 24/04/12,13:36:10,09,10,1, 11.9,1,1, 7.697, 10492.008, 378.429, 52832.930 24/04/12,13:36:10,10,10,1, 11.9,1,1, 7.697, 10492.045, 378.418, 52832.858 24/04/12,13:36:10,11,10,1, 11.9,1,1, 7.697, 10492.025, 378.422, 52832.965 24/04/12,13:36:10,12,10,1, 11.9,1,1, 7.697, 10492.037, 378.424, 52832.872 24/04/12,13:36:10,13,10,1, 11.9,1,1, 7.697, 10492.042, 378.422, 52832.960 24/04/12,13:36:10,14,10,1, 11.9,1,1, 7.697, 10492.024, 378.410, 52832.887 24/04/12,13:36:10,15,10,1, 11.9,1,1, 7.697, 10492.017, 378.413, 52832.861 24/04/12,13:36:10,16,10,1, 11.9,1,1, 7.697, 10492.046, 378.446, 52832.931 24/04/12,13:36:10,17,10,1, 11.9,1,1, 7.697, 10492.025, 378.417, 52832.882 24/04/12,13:36:10,18,10,1, 11.9,1,1, 7.697, 10492.010, 378.446, 52832.888 24/04/12,13:36:10,19,10,1, 11.9,1,1, 7.697, 10492.036, 378.432, 52832.907 24/04/12,13:36:11,00,10,1, 11.9,1,1, 7.695, 10492.029, 378.432, 52832.907 24/04/12,13:36:11,01,10,1, 11.9,1,1, 7.695, 10492.018, 378.397, 52832.899 24/04/12,13:36:11,02,10,1, 11.9,1,1, 7.695, 10492.028, 378.438, 52832.903 24/04/12,13:36:11,03,10,1, 11.9,1,1, 7.695, 10492.022, 378.390, 52832.910 24/04/12,13:36:11,04,10,1, 11.9,1,1, 7.695, 10492.042, 378.411, 52832.979 24/04/12,13:36:11,05,10,1, 11.9,1,1, 7.695, 10492.019, 378.415, 52832.882 24/04/12,13:36:11,06,10,1, 11.9,1,1, 7.695, 10492.023, 378.411, 52832.866 24/04/12,13:36:11,07,10,1, 11.9,1,1, 7.695, 10492.012, 378.432, 52832.932 24/04/12,13:36:11,08,10,1, 11.9,1,1, 7.695, 10491.997, 378.418, 52832.887 24/04/12,13:36:11,09,10,1, 11.9,1,1, 7.695, 10491.992, 378.405, 52832.851 24/04/12,13:36:11,10,10,1, 11.9,1,1, 7.695, 10492.017, 378.397, 52832.894 24/04/12,13:36:11,11,10,1, 11.9,1,1, 7.695, 10492.010, 378.409, 52832.918 24/04/12,13:36:11,12,10,1, 11.9,1,1, 7.695, 10492.015, 378.436, 52832.954 24/04/12,13:36:11,13,10,1, 11.9,1,1, 7.695, 10492.009, 378.446, 52832.902 24/04/12,13:36:11,14,10,1, 11.9,1,1, 7.695, 10492.008, 378.415, 52832.933 24/04/12,13:36:11,15,10,1, 11.9,1,1, 7.695, 10491.978, 378.403, 52832.927 24/04/12,13:36:11,16,10,1, 11.9,1,1, 7.695, 10491.998, 378.424, 52832.934 24/04/12,13:36:11,17,10,1, 11.9,1,1, 7.695, 10491.996, 378.390, 52832.900 24/04/12,13:36:11,18,10,1, 11.9,1,1, 7.695, 10492.001, 378.420, 52832.857 24/04/12,13:36:11,19,10,1, 11.9,1,1, 7.695, 10491.984, 378.409, 52832.869 24/04/12,13:36:12,00,10,1, 12.0,1,1, 7.699, 10491.979, 378.409, 52832.869 24/04/12,13:36:12,01,10,1, 12.0,1,1, 7.699, 10491.979, 378.388, 52832.890 24/04/12,13:36:12,02,10,1, 12.0,1,1, 7.699, 10491.971, 378.409, 52832.948 24/04/12,13:36:12,03,10,1, 12.0,1,1, 7.699, 10491.977, 378.416, 52832.922 24/04/12,13:36:12,04,10,1, 12.0,1,1, 7.699, 10491.990, 378.410, 52832.974 24/04/12,13:36:12,05,10,1, 12.0,1,1, 7.699, 10491.993, 378.395, 52832.936 24/04/12,13:36:12,06,10,1, 12.0,1,1, 7.699, 10491.972, 378.398, 52832.827 24/04/12,13:36:12,07,10,1, 12.0,1,1, 7.699, 10491.956, 378.379, 52832.877 24/04/12,13:36:12,08,10,1, 12.0,1,1, 7.699, 10491.964, 378.377, 52832.948 24/04/12,13:36:12,09,10,1, 12.0,1,1, 7.699, 10491.984, 378.388, 52832.933 24/04/12,13:36:12,10,10,1, 12.0,1,1, 7.699, 10491.991, 378.433, 52832.914 24/04/12,13:36:12,11,10,1, 12.0,1,1, 7.699, 10491.956, 378.383, 52832.923 24/04/12,13:36:12,12,10,1, 12.0,1,1, 7.699, 10491.976, 378.379, 52832.842 24/04/12,13:36:12,13,10,1, 12.0,1,1, 7.699, 10491.977, 378.387, 52832.862 24/04/12,13:36:12,14,10,1, 12.0,1,1, 7.699, 10491.962, 378.420, 52832.939 24/04/12,13:36:12,15,10,1, 12.0,1,1, 7.699, 10491.970, 378.413, 52832.834 24/04/12,13:36:12,16,10,1, 12.0,1,1, 7.699, 10491.967, 378.408, 52832.856 24/04/12,13:36:12,17,10,1, 12.0,1,1, 7.699, 10491.963, 378.376, 52832.916 24/04/12,13:36:12,18,10,1, 12.0,1,1, 7.699, 10491.962, 378.386, 52832.930 24/04/12,13:36:12,19,10,1, 12.0,1,1, 7.699, 10491.975, 378.380, 52832.913 24/04/12,13:36:13,00,10,1, 11.9,1,1, 7.692, 10491.971, 378.380, 52832.913 24/04/12,13:36:13,01,10,1, 11.9,1,1, 7.692, 10491.965, 378.394, 52832.915 24/04/12,13:36:13,02,10,1, 11.9,1,1, 7.692, 10491.953, 378.389, 52832.937 24/04/12,13:36:13,03,10,1, 11.9,1,1, 7.692, 10491.932, 378.385, 52832.963 24/04/12,13:36:13,04,10,1, 11.9,1,1, 7.692, 10491.954, 378.389, 52832.942 24/04/12,13:36:13,05,10,1, 11.9,1,1, 7.692, 10491.928, 378.418, 52832.920 24/04/12,13:36:13,06,10,1, 11.9,1,1, 7.692, 10491.932, 378.373, 52832.874 24/04/12,13:36:13,07,10,1, 11.9,1,1, 7.692, 10491.940, 378.381, 52832.974 24/04/12,13:36:13,08,10,1, 11.9,1,1, 7.692, 10491.917, 378.354, 52832.934 24/04/12,13:36:13,09,10,1, 11.9,1,1, 7.692, 10491.954, 378.388, 52832.951 24/04/12,13:36:13,10,10,1, 11.9,1,1, 7.692, 10491.942, 378.389, 52832.878 24/04/12,13:36:13,11,10,1, 11.9,1,1, 7.692, 10491.931, 378.394, 52832.930 24/04/12,13:36:13,12,10,1, 11.9,1,1, 7.692, 10491.926, 378.366, 52832.978 24/04/12,13:36:13,13,10,1, 11.9,1,1, 7.692, 10491.949, 378.379, 52832.938 24/04/12,13:36:13,14,10,1, 11.9,1,1, 7.692, 10491.950, 378.385, 52832.966 24/04/12,13:36:13,15,10,1, 11.9,1,1, 7.692, 10491.927, 378.375, 52832.960 24/04/12,13:36:13,16,10,1, 11.9,1,1, 7.692, 10491.935, 378.373, 52833.011 24/04/12,13:36:13,17,10,1, 11.9,1,1, 7.692, 10491.939, 378.383, 52832.897 24/04/12,13:36:13,18,10,1, 11.9,1,1, 7.692, 10491.916, 378.371, 52832.896 24/04/12,13:36:13,19,10,1, 11.9,1,1, 7.692, 10491.924, 378.383, 52832.972 24/04/12,13:36:14,00,10,1, 11.9,1,1, 7.700, 10491.921, 378.383, 52832.972 24/04/12,13:36:14,01,10,1, 11.9,1,1, 7.700, 10491.949, 378.406, 52832.930 24/04/12,13:36:14,02,10,1, 11.9,1,1, 7.700, 10491.918, 378.361, 52832.932 24/04/12,13:36:14,03,10,1, 11.9,1,1, 7.700, 10491.917, 378.389, 52832.878 24/04/12,13:36:14,04,10,1, 11.9,1,1, 7.700, 10491.932, 378.368, 52832.900 24/04/12,13:36:14,05,10,1, 11.9,1,1, 7.700, 10491.943, 378.376, 52832.878 24/04/12,13:36:14,06,10,1, 11.9,1,1, 7.700, 10491.923, 378.387, 52832.876 24/04/12,13:36:14,07,10,1, 11.9,1,1, 7.700, 10491.920, 378.376, 52832.869 24/04/12,13:36:14,08,10,1, 11.9,1,1, 7.700, 10491.935, 378.383, 52832.963 24/04/12,13:36:14,09,10,1, 11.9,1,1, 7.700, 10491.936, 378.391, 52832.950 24/04/12,13:36:14,10,10,1, 11.9,1,1, 7.700, 10491.923, 378.391, 52832.989 24/04/12,13:36:14,11,10,1, 11.9,1,1, 7.700, 10491.910, 378.419, 52832.940 24/04/12,13:36:14,12,10,1, 11.9,1,1, 7.700, 10491.930, 378.391, 52832.947 24/04/12,13:36:14,13,10,1, 11.9,1,1, 7.700, 10491.929, 378.396, 52832.937 24/04/12,13:36:14,14,10,1, 11.9,1,1, 7.700, 10491.923, 378.378, 52832.920 24/04/12,13:36:14,15,10,1, 11.9,1,1, 7.700, 10491.913, 378.389, 52832.911 24/04/12,13:36:14,16,10,1, 11.9,1,1, 7.700, 10491.895, 378.404, 52832.912 24/04/12,13:36:14,17,10,1, 11.9,1,1, 7.700, 10491.903, 378.379, 52832.953 24/04/12,13:36:14,18,10,1, 11.9,1,1, 7.700, 10491.884, 378.385, 52832.962 24/04/12,13:36:14,19,10,1, 11.9,1,1, 7.700, 10491.920, 378.393, 52832.965 24/04/12,13:36:15,00,10,1, 12.0,1,1, 7.697, 10491.912, 378.393, 52832.965 24/04/12,13:36:15,01,10,1, 12.0,1,1, 7.697, 10491.901, 378.396, 52832.975 24/04/12,13:36:15,02,10,1, 12.0,1,1, 7.697, 10491.906, 378.388, 52832.902 24/04/12,13:36:15,03,10,1, 12.0,1,1, 7.697, 10491.870, 378.392, 52832.948 24/04/12,13:36:15,04,10,1, 12.0,1,1, 7.697, 10491.877, 378.375, 52832.969 24/04/12,13:36:15,05,10,1, 12.0,1,1, 7.697, 10491.883, 378.364, 52832.884 24/04/12,13:36:15,06,10,1, 12.0,1,1, 7.697, 10491.868, 378.369, 52832.874 24/04/12,13:36:15,07,10,1, 12.0,1,1, 7.697, 10491.895, 378.412, 52832.913 24/04/12,13:36:15,08,10,1, 12.0,1,1, 7.697, 10491.886, 378.381, 52832.918 24/04/12,13:36:15,09,10,1, 12.0,1,1, 7.697, 10491.895, 378.382, 52833.009 24/04/12,13:36:15,10,10,1, 12.0,1,1, 7.697, 10491.904, 378.403, 52833.003 24/04/12,13:36:15,11,10,1, 12.0,1,1, 7.697, 10491.891, 378.368, 52832.933 24/04/12,13:36:15,12,10,1, 12.0,1,1, 7.697, 10491.873, 378.388, 52832.924 24/04/12,13:36:15,13,10,1, 12.0,1,1, 7.697, 10491.862, 378.384, 52832.933 24/04/12,13:36:15,14,10,1, 12.0,1,1, 7.697, 10491.871, 378.365, 52832.906 24/04/12,13:36:15,15,10,1, 12.0,1,1, 7.697, 10491.885, 378.337, 52832.912 24/04/12,13:36:15,16,10,1, 12.0,1,1, 7.697, 10491.886, 378.355, 52832.934 24/04/12,13:36:15,17,10,1, 12.0,1,1, 7.697, 10491.877, 378.373, 52832.968 24/04/12,13:36:15,18,10,1, 12.0,1,1, 7.697, 10491.852, 378.370, 52833.007 24/04/12,13:36:15,19,10,1, 12.0,1,1, 7.697, 10491.849, 378.395, 52833.003 24/04/12,13:36:16,00,12,1, 11.9,1,1, 7.691, 10491.846, 378.395, 52833.003 24/04/12,13:36:16,01,12,1, 11.9,1,1, 7.691, 10491.856, 378.378, 52832.910 24/04/12,13:36:16,02,12,1, 11.9,1,1, 7.691, 10491.853, 378.386, 52832.956 24/04/12,13:36:16,03,12,1, 11.9,1,1, 7.691, 10491.870, 378.391, 52832.972 24/04/12,13:36:16,04,12,1, 11.9,1,1, 7.691, 10491.828, 378.382, 52832.964 24/04/12,13:36:16,05,12,1, 11.9,1,1, 7.691, 10491.846, 378.346, 52832.916 24/04/12,13:36:16,06,12,1, 11.9,1,1, 7.691, 10491.829, 378.337, 52832.914 24/04/12,13:36:16,07,12,1, 11.9,1,1, 7.691, 10491.840, 378.367, 52832.923 24/04/12,13:36:16,08,12,1, 11.9,1,1, 7.691, 10491.826, 378.364, 52832.995 24/04/12,13:36:16,09,12,1, 11.9,1,1, 7.691, 10491.820, 378.352, 52833.011 24/04/12,13:36:16,10,12,1, 11.9,1,1, 7.691, 10491.819, 378.341, 52832.996 24/04/12,13:36:16,11,12,1, 11.9,1,1, 7.691, 10491.808, 378.339, 52832.922 24/04/12,13:36:16,12,12,1, 11.9,1,1, 7.691, 10491.811, 378.355, 52832.980 24/04/12,13:36:16,13,12,1, 11.9,1,1, 7.691, 10491.829, 378.349, 52832.969 24/04/12,13:36:16,14,12,1, 11.9,1,1, 7.691, 10491.826, 378.384, 52832.977 24/04/12,13:36:16,15,12,1, 11.9,1,1, 7.691, 10491.837, 378.363, 52832.955 24/04/12,13:36:16,16,12,1, 11.9,1,1, 7.691, 10491.825, 378.357, 52833.039 24/04/12,13:36:16,17,12,1, 11.9,1,1, 7.691, 10491.806, 378.363, 52832.978 24/04/12,13:36:16,18,12,1, 11.9,1,1, 7.691, 10491.819, 378.358, 52832.955 24/04/12,13:36:16,19,12,1, 11.9,1,1, 7.691, 10491.803, 378.372, 52833.005 24/04/12,13:36:17,00,12,1, 11.9,1,1, 7.702, 10491.796, 378.372, 52833.005 24/04/12,13:36:17,01,12,1, 11.9,1,1, 7.702, 10491.811, 378.371, 52832.963 24/04/12,13:36:17,02,12,1, 11.9,1,1, 7.702, 10491.791, 378.367, 52833.016 24/04/12,13:36:17,03,12,1, 11.9,1,1, 7.702, 10491.804, 378.373, 52832.970 24/04/12,13:36:17,04,12,1, 11.9,1,1, 7.702, 10491.783, 378.359, 52832.951 24/04/12,13:36:17,05,12,1, 11.9,1,1, 7.702, 10491.801, 378.358, 52832.940 24/04/12,13:36:17,06,12,1, 11.9,1,1, 7.702, 10491.788, 378.345, 52832.981 24/04/12,13:36:17,07,12,1, 11.9,1,1, 7.702, 10491.773, 378.366, 52833.021 24/04/12,13:36:17,08,12,1, 11.9,1,1, 7.702, 10491.777, 378.373, 52832.936 24/04/12,13:36:17,09,12,1, 11.9,1,1, 7.702, 10491.777, 378.371, 52833.023 24/04/12,13:36:17,10,12,1, 11.9,1,1, 7.702, 10491.776, 378.367, 52832.948 24/04/12,13:36:17,11,12,1, 11.9,1,1, 7.702, 10491.757, 378.373, 52833.013 24/04/12,13:36:17,12,12,1, 11.9,1,1, 7.702, 10491.747, 378.341, 52833.027 24/04/12,13:36:17,13,12,1, 11.9,1,1, 7.702, 10491.774, 378.340, 52832.991 24/04/12,13:36:17,14,12,1, 11.9,1,1, 7.702, 10491.770, 378.370, 52832.998 24/04/12,13:36:17,15,12,1, 11.9,1,1, 7.702, 10491.758, 378.368, 52833.046 24/04/12,13:36:17,16,12,1, 11.9,1,1, 7.702, 10491.754, 378.356, 52833.049 24/04/12,13:36:17,17,12,1, 11.9,1,1, 7.702, 10491.767, 378.363, 52832.951 24/04/12,13:36:17,18,12,1, 11.9,1,1, 7.702, 10491.740, 378.373, 52832.945 24/04/12,13:36:17,19,12,1, 11.9,1,1, 7.702, 10491.775, 378.376, 52832.964 24/04/12,13:36:18,00,11,1, 11.9,1,1, 7.703, 10491.771, 378.376, 52832.964 24/04/12,13:36:18,01,11,1, 11.9,1,1, 7.703, 10491.738, 378.381, 52833.011 24/04/12,13:36:18,02,11,1, 11.9,1,1, 7.703, 10491.728, 378.373, 52832.952 24/04/12,13:36:18,03,11,1, 11.9,1,1, 7.703, 10491.742, 378.367, 52833.008 24/04/12,13:36:18,04,11,1, 11.9,1,1, 7.703, 10491.735, 378.364, 52833.042 24/04/12,13:36:18,05,11,1, 11.9,1,1, 7.703, 10491.741, 378.362, 52833.008 24/04/12,13:36:18,06,11,1, 11.9,1,1, 7.703, 10491.720, 378.363, 52833.015 24/04/12,13:36:18,07,11,1, 11.9,1,1, 7.703, 10491.755, 378.384, 52833.007 24/04/12,13:36:18,08,11,1, 11.9,1,1, 7.703, 10491.734, 378.360, 52832.993 24/04/12,13:36:18,09,11,1, 11.9,1,1, 7.703, 10491.732, 378.365, 52833.004 24/04/12,13:36:18,10,11,1, 11.9,1,1, 7.703, 10491.724, 378.381, 52833.057 24/04/12,13:36:18,11,11,1, 11.9,1,1, 7.703, 10491.717, 378.371, 52832.959 24/04/12,13:36:18,12,11,1, 11.9,1,1, 7.703, 10491.733, 378.369, 52832.966 24/04/12,13:36:18,13,11,1, 11.9,1,1, 7.703, 10491.721, 378.375, 52832.976 24/04/12,13:36:18,14,11,1, 11.9,1,1, 7.703, 10491.730, 378.371, 52832.968 24/04/12,13:36:18,15,11,1, 11.9,1,1, 7.703, 10491.722, 378.380, 52832.966 24/04/12,13:36:18,16,11,1, 11.9,1,1, 7.703, 10491.718, 378.393, 52832.992 24/04/12,13:36:18,17,11,1, 11.9,1,1, 7.703, 10491.694, 378.381, 52832.943 24/04/12,13:36:18,18,11,1, 11.9,1,1, 7.703, 10491.717, 378.371, 52832.950 24/04/12,13:36:18,19,11,1, 11.9,1,1, 7.703, 10491.698, 378.383, 52833.004 24/04/12,13:36:19,00,11,1, 11.9,1,1, 7.697, 10491.695, 378.383, 52833.004 24/04/12,13:36:19,01,11,1, 11.9,1,1, 7.697, 10491.692, 378.396, 52833.047 24/04/12,13:36:19,02,11,1, 11.9,1,1, 7.697, 10491.708, 378.392, 52833.059 24/04/12,13:36:19,03,11,1, 11.9,1,1, 7.697, 10491.677, 378.392, 52832.962 24/04/12,13:36:19,04,11,1, 11.9,1,1, 7.697, 10491.679, 378.382, 52833.079 24/04/12,13:36:19,05,11,1, 11.9,1,1, 7.697, 10491.710, 378.392, 52833.032 24/04/12,13:36:19,06,11,1, 11.9,1,1, 7.697, 10491.667, 378.395, 52832.943 24/04/12,13:36:19,07,11,1, 11.9,1,1, 7.697, 10491.692, 378.380, 52832.972 24/04/12,13:36:19,08,11,1, 11.9,1,1, 7.697, 10491.677, 378.387, 52832.994 24/04/12,13:36:19,09,11,1, 11.9,1,1, 7.697, 10491.662, 378.381, 52832.986 24/04/12,13:36:19,10,11,1, 11.9,1,1, 7.697, 10491.659, 378.382, 52833.006 24/04/12,13:36:19,11,11,1, 11.9,1,1, 7.697, 10491.666, 378.364, 52833.003 24/04/12,13:36:19,12,11,1, 11.9,1,1, 7.697, 10491.653, 378.380, 52833.062 24/04/12,13:36:19,13,11,1, 11.9,1,1, 7.697, 10491.656, 378.386, 52833.054 24/04/12,13:36:19,14,11,1, 11.9,1,1, 7.697, 10491.655, 378.374, 52833.053 24/04/12,13:36:19,15,11,1, 11.9,1,1, 7.697, 10491.659, 378.386, 52832.950 24/04/12,13:36:19,16,11,1, 11.9,1,1, 7.697, 10491.675, 378.389, 52833.061 24/04/12,13:36:19,17,11,1, 11.9,1,1, 7.697, 10491.676, 378.392, 52833.049 24/04/12,13:36:19,18,11,1, 11.9,1,1, 7.697, 10491.652, 378.381, 52832.984 24/04/12,13:36:19,19,11,1, 11.9,1,1, 7.697, 10491.652, 378.396, 52832.952 24/04/12,13:36:20,00,10,1, 11.9,1,1, 7.702, 10491.645, 378.396, 52832.952 24/04/12,13:36:20,01,10,1, 11.9,1,1, 7.702, 10491.647, 378.394, 52832.996 24/04/12,13:36:20,02,10,1, 11.9,1,1, 7.702, 10491.646, 378.424, 52832.986 24/04/12,13:36:20,03,10,1, 11.9,1,1, 7.702, 10491.621, 378.424, 52833.035 24/04/12,13:36:20,04,10,1, 11.9,1,1, 7.702, 10491.645, 378.414, 52832.987 24/04/12,13:36:20,05,10,1, 11.9,1,1, 7.702, 10491.642, 378.388, 52832.991 24/04/12,13:36:20,06,10,1, 11.9,1,1, 7.702, 10491.647, 378.425, 52833.037 24/04/12,13:36:20,07,10,1, 11.9,1,1, 7.702, 10491.598, 378.407, 52833.001 24/04/12,13:36:20,08,10,1, 11.9,1,1, 7.702, 10491.643, 378.404, 52833.011 24/04/12,13:36:20,09,10,1, 11.9,1,1, 7.702, 10491.647, 378.396, 52833.065 24/04/12,13:36:20,10,10,1, 11.9,1,1, 7.702, 10491.619, 378.408, 52833.011 24/04/12,13:36:20,11,10,1, 11.9,1,1, 7.702, 10491.608, 378.408, 52832.980 24/04/12,13:36:20,12,10,1, 11.9,1,1, 7.702, 10491.619, 378.401, 52832.978 24/04/12,13:36:20,13,10,1, 11.9,1,1, 7.702, 10491.615, 378.418, 52833.063 24/04/12,13:36:20,14,10,1, 11.9,1,1, 7.702, 10491.621, 378.415, 52833.006 24/04/12,13:36:20,15,10,1, 11.9,1,1, 7.702, 10491.621, 378.413, 52832.967 24/04/12,13:36:20,16,10,1, 11.9,1,1, 7.702, 10491.619, 378.411, 52832.992 24/04/12,13:36:20,17,10,1, 11.9,1,1, 7.702, 10491.598, 378.412, 52832.975 24/04/12,13:36:20,18,10,1, 11.9,1,1, 7.702, 10491.593, 378.399, 52833.020 24/04/12,13:36:20,19,10,1, 11.9,1,1, 7.702, 10491.601, 378.416, 52833.070 24/04/12,13:36:21,00,11,1, 11.9,1,1, 7.700, 10491.595, 378.416, 52833.070 24/04/12,13:36:21,01,11,1, 11.9,1,1, 7.700, 10491.581, 378.408, 52833.037 24/04/12,13:36:21,02,11,1, 11.9,1,1, 7.700, 10491.575, 378.406, 52833.060 24/04/12,13:36:21,03,11,1, 11.9,1,1, 7.700, 10491.580, 378.415, 52833.049 24/04/12,13:36:21,04,11,1, 11.9,1,1, 7.700, 10491.583, 378.416, 52833.037 24/04/12,13:36:21,05,11,1, 11.9,1,1, 7.700, 10491.562, 378.427, 52833.057 24/04/12,13:36:21,06,11,1, 11.9,1,1, 7.700, 10491.547, 378.397, 52832.984 24/04/12,13:36:21,07,11,1, 11.9,1,1, 7.700, 10491.560, 378.412, 52832.988 24/04/12,13:36:21,08,11,1, 11.9,1,1, 7.700, 10491.563, 378.420, 52833.019 24/04/12,13:36:21,09,11,1, 11.9,1,1, 7.700, 10491.555, 378.415, 52832.996 24/04/12,13:36:21,10,11,1, 11.9,1,1, 7.700, 10491.551, 378.414, 52832.950 24/04/12,13:36:21,11,11,1, 11.9,1,1, 7.700, 10491.581, 378.426, 52833.043 24/04/12,13:36:21,12,11,1, 11.9,1,1, 7.700, 10491.551, 378.425, 52833.046 24/04/12,13:36:21,13,11,1, 11.9,1,1, 7.700, 10491.545, 378.408, 52832.937 24/04/12,13:36:21,14,11,1, 11.9,1,1, 7.700, 10491.544, 378.433, 52833.041 24/04/12,13:36:21,15,11,1, 11.9,1,1, 7.700, 10491.562, 378.425, 52832.952 24/04/12,13:36:21,16,11,1, 11.9,1,1, 7.700, 10491.558, 378.436, 52832.994 24/04/12,13:36:21,17,11,1, 11.9,1,1, 7.700, 10491.555, 378.408, 52832.963 24/04/12,13:36:21,18,11,1, 11.9,1,1, 7.700, 10491.552, 378.420, 52832.976 24/04/12,13:36:21,19,11,1, 11.9,1,1, 7.700, 10491.558, 378.428, 52833.105 24/04/12,13:36:22,00,11,1, 11.9,1,1, 7.701, 10491.554, 378.428, 52833.105 24/04/12,13:36:22,01,11,1, 11.9,1,1, 7.701, 10491.553, 378.444, 52833.074 24/04/12,13:36:22,02,11,1, 11.9,1,1, 7.701, 10491.535, 378.436, 52833.085 24/04/12,13:36:22,03,11,1, 11.9,1,1, 7.701, 10491.554, 378.416, 52832.992 24/04/12,13:36:22,04,11,1, 11.9,1,1, 7.701, 10491.548, 378.429, 52833.020 24/04/12,13:36:22,05,11,1, 11.9,1,1, 7.701, 10491.540, 378.445, 52833.025 24/04/12,13:36:22,06,11,1, 11.9,1,1, 7.701, 10491.537, 378.446, 52833.026 24/04/12,13:36:22,07,11,1, 11.9,1,1, 7.701, 10491.549, 378.424, 52833.023 24/04/12,13:36:22,08,11,1, 11.9,1,1, 7.701, 10491.530, 378.435, 52833.060 24/04/12,13:36:22,09,11,1, 11.9,1,1, 7.701, 10491.531, 378.451, 52833.045 24/04/12,13:36:22,10,11,1, 11.9,1,1, 7.701, 10491.546, 378.449, 52833.080 24/04/12,13:36:22,11,11,1, 11.9,1,1, 7.701, 10491.523, 378.444, 52833.029 24/04/12,13:36:22,12,11,1, 11.9,1,1, 7.701, 10491.515, 378.420, 52833.029 24/04/12,13:36:22,13,11,1, 11.9,1,1, 7.701, 10491.517, 378.443, 52833.022 24/04/12,13:36:22,14,11,1, 11.9,1,1, 7.701, 10491.520, 378.434, 52832.995 24/04/12,13:36:22,15,11,1, 11.9,1,1, 7.701, 10491.520, 378.446, 52833.086 24/04/12,13:36:22,16,11,1, 11.9,1,1, 7.701, 10491.523, 378.450, 52832.991 24/04/12,13:36:22,17,11,1, 11.9,1,1, 7.701, 10491.513, 378.439, 52832.999 24/04/12,13:36:22,18,11,1, 11.9,1,1, 7.701, 10491.499, 378.454, 52833.005 24/04/12,13:36:22,19,11,1, 11.9,1,1, 7.701, 10491.516, 378.446, 52833.110 24/04/12,13:36:23,00,10,1, 11.9,1,1, 7.700, 10491.512, 378.446, 52833.110 24/04/12,13:36:23,01,10,1, 11.9,1,1, 7.700, 10491.485, 378.463, 52833.051 24/04/12,13:36:23,02,10,1, 11.9,1,1, 7.700, 10491.488, 378.461, 52833.004 24/04/12,13:36:23,03,10,1, 11.9,1,1, 7.700, 10491.497, 378.458, 52832.994 24/04/12,13:36:23,04,10,1, 11.9,1,1, 7.700, 10491.502, 378.467, 52833.012 24/04/12,13:36:23,05,10,1, 11.9,1,1, 7.700, 10491.511, 378.472, 52833.007 24/04/12,13:36:23,06,10,1, 11.9,1,1, 7.700, 10491.466, 378.475, 52833.021 24/04/12,13:36:23,07,10,1, 11.9,1,1, 7.700, 10491.482, 378.458, 52833.068 24/04/12,13:36:23,08,10,1, 11.9,1,1, 7.700, 10491.475, 378.483, 52832.968 24/04/12,13:36:23,09,10,1, 11.9,1,1, 7.700, 10491.493, 378.454, 52833.025 24/04/12,13:36:23,10,10,1, 11.9,1,1, 7.700, 10491.486, 378.446, 52833.000 24/04/12,13:36:23,11,10,1, 11.9,1,1, 7.700, 10491.473, 378.450, 52833.068 24/04/12,13:36:23,12,10,1, 11.9,1,1, 7.700, 10491.493, 378.456, 52833.040 24/04/12,13:36:23,13,10,1, 11.9,1,1, 7.700, 10491.481, 378.472, 52833.027 24/04/12,13:36:23,14,10,1, 11.9,1,1, 7.700, 10491.481, 378.455, 52833.035 24/04/12,13:36:23,15,10,1, 11.9,1,1, 7.700, 10491.464, 378.459, 52833.026 24/04/12,13:36:23,16,10,1, 11.9,1,1, 7.700, 10491.490, 378.473, 52833.057 24/04/12,13:36:23,17,10,1, 11.9,1,1, 7.700, 10491.462, 378.473, 52833.013 24/04/12,13:36:23,18,10,1, 11.9,1,1, 7.700, 10491.493, 378.469, 52833.056 24/04/12,13:36:23,19,10,1, 11.9,1,1, 7.700, 10491.475, 378.460, 52832.970 24/04/12,13:36:24,00,10,1, 11.9,1,1, 7.702, 10491.470, 378.460, 52832.970 24/04/12,13:36:24,01,10,1, 11.9,1,1, 7.702, 10491.473, 378.464, 52833.062 24/04/12,13:36:24,02,10,1, 11.9,1,1, 7.702, 10491.455, 378.474, 52833.055 24/04/12,13:36:24,03,10,1, 11.9,1,1, 7.702, 10491.462, 378.487, 52833.001 24/04/12,13:36:24,04,10,1, 11.9,1,1, 7.702, 10491.449, 378.462, 52833.084 24/04/12,13:36:24,05,10,1, 11.9,1,1, 7.702, 10491.483, 378.484, 52833.065 24/04/12,13:36:24,06,10,1, 11.9,1,1, 7.702, 10491.471, 378.470, 52832.993 24/04/12,13:36:24,07,10,1, 11.9,1,1, 7.702, 10491.462, 378.474, 52832.997 24/04/12,13:36:24,08,10,1, 11.9,1,1, 7.702, 10491.460, 378.472, 52833.004 24/04/12,13:36:24,09,10,1, 11.9,1,1, 7.702, 10491.466, 378.467, 52833.077 24/04/12,13:36:24,10,10,1, 11.9,1,1, 7.702, 10491.433, 378.447, 52832.856 24/04/12,13:36:24,11,10,1, 11.9,1,1, 7.702, 10491.468, 378.491, 52833.052 24/04/12,13:36:24,12,10,1, 11.9,1,1, 7.702, 10491.453, 378.489, 52833.012 24/04/12,13:36:24,13,10,1, 11.9,1,1, 7.702, 10491.475, 378.474, 52833.030 24/04/12,13:36:24,14,10,1, 11.9,1,1, 7.702, 10491.469, 378.489, 52833.037 24/04/12,13:36:24,15,10,1, 11.9,1,1, 7.702, 10491.456, 378.494, 52833.020 24/04/12,13:36:24,16,10,1, 11.9,1,1, 7.702, 10491.424, 378.482, 52833.052 24/04/12,13:36:24,17,10,1, 11.9,1,1, 7.702, 10491.449, 378.518, 52833.067 24/04/12,13:36:24,18,10,1, 11.9,1,1, 7.702, 10491.454, 378.466, 52833.064 24/04/12,13:36:24,19,10,1, 11.9,1,1, 7.702, 10491.446, 378.486, 52832.995 24/04/12,13:36:25,00,09,1, 11.9,1,1, 7.703, 10491.445, 378.486, 52832.995 24/04/12,13:36:25,01,09,1, 11.9,1,1, 7.703, 10491.459, 378.498, 52833.019 24/04/12,13:36:25,02,09,1, 11.9,1,1, 7.703, 10491.431, 378.513, 52833.027 24/04/12,13:36:25,03,09,1, 11.9,1,1, 7.703, 10491.428, 378.509, 52833.062 24/04/12,13:36:25,04,09,1, 11.9,1,1, 7.703, 10491.445, 378.514, 52833.001 24/04/12,13:36:25,05,09,1, 11.9,1,1, 7.703, 10491.425, 378.477, 52833.108 24/04/12,13:36:25,06,09,1, 11.9,1,1, 7.703, 10491.406, 378.509, 52833.084 24/04/12,13:36:25,07,09,1, 11.9,1,1, 7.703, 10491.422, 378.500, 52833.036 24/04/12,13:36:25,08,09,1, 11.9,1,1, 7.703, 10491.429, 378.474, 52833.031 24/04/12,13:36:25,09,09,1, 11.9,1,1, 7.703, 10491.433, 378.471, 52833.063 24/04/12,13:36:25,10,09,1, 11.9,1,1, 7.703, 10491.424, 378.471, 52833.065 24/04/12,13:36:25,11,09,1, 11.9,1,1, 7.703, 10491.450, 378.495, 52833.062 24/04/12,13:36:25,12,09,1, 11.9,1,1, 7.703, 10491.424, 378.505, 52833.057 24/04/12,13:36:25,13,09,1, 11.9,1,1, 7.703, 10491.406, 378.490, 52833.139 24/04/12,13:36:25,14,09,1, 11.9,1,1, 7.703, 10491.404, 378.502, 52833.150 24/04/12,13:36:25,15,09,1, 11.9,1,1, 7.703, 10491.421, 378.492, 52833.144 24/04/12,13:36:25,16,09,1, 11.9,1,1, 7.703, 10491.404, 378.533, 52833.193 24/04/12,13:36:25,17,09,1, 11.9,1,1, 7.703, 10491.429, 378.492, 52833.133 24/04/12,13:36:25,18,09,1, 11.9,1,1, 7.703, 10491.423, 378.499, 52833.079 24/04/12,13:36:25,19,09,1, 11.9,1,1, 7.703, 10491.404, 378.495, 52833.062 24/04/12,13:36:26,00,09,1, 11.9,1,1, 7.703, 10491.403, 378.495, 52833.062 24/04/12,13:36:26,01,09,1, 11.9,1,1, 7.703, 10491.413, 378.512, 52833.055 24/04/12,13:36:26,02,09,1, 11.9,1,1, 7.703, 10491.429, 378.516, 52833.111 24/04/12,13:36:26,03,09,1, 11.9,1,1, 7.703, 10491.415, 378.497, 52833.111 24/04/12,13:36:26,04,09,1, 11.9,1,1, 7.703, 10491.397, 378.514, 52833.082 24/04/12,13:36:26,05,09,1, 11.9,1,1, 7.703, 10491.394, 378.509, 52833.062 24/04/12,13:36:26,06,09,1, 11.9,1,1, 7.703, 10491.416, 378.512, 52833.106 24/04/12,13:36:26,07,09,1, 11.9,1,1, 7.703, 10491.411, 378.515, 52833.101 24/04/12,13:36:26,08,09,1, 11.9,1,1, 7.703, 10491.426, 378.518, 52833.082 24/04/12,13:36:26,09,09,1, 11.9,1,1, 7.703, 10491.406, 378.502, 52833.059 24/04/12,13:36:26,10,09,1, 11.9,1,1, 7.703, 10491.395, 378.522, 52833.120 24/04/12,13:36:26,11,09,1, 11.9,1,1, 7.703, 10491.391, 378.498, 52833.068 24/04/12,13:36:26,12,09,1, 11.9,1,1, 7.703, 10491.389, 378.508, 52833.023 24/04/12,13:36:26,13,09,1, 11.9,1,1, 7.703, 10491.390, 378.508, 52833.069 24/04/12,13:36:26,14,09,1, 11.9,1,1, 7.703, 10491.376, 378.554, 52832.994 24/04/12,13:36:26,15,09,1, 11.9,1,1, 7.703, 10491.391, 378.521, 52833.072 24/04/12,13:36:26,16,09,1, 11.9,1,1, 7.703, 10491.387, 378.499, 52833.092 24/04/12,13:36:26,17,09,1, 11.9,1,1, 7.703, 10491.382, 378.516, 52833.027 24/04/12,13:36:26,18,09,1, 11.9,1,1, 7.703, 10491.405, 378.508, 52833.022 24/04/12,13:36:26,19,09,1, 11.9,1,1, 7.703, 10491.384, 378.508, 52833.027 24/04/12,13:36:27,00,09,1, 11.9,1,1, 7.701, 10491.378, 378.508, 52833.027 24/04/12,13:36:27,01,09,1, 11.9,1,1, 7.701, 10491.395, 378.534, 52833.121 24/04/12,13:36:27,02,09,1, 11.9,1,1, 7.701, 10491.387, 378.496, 52833.044 24/04/12,13:36:27,03,09,1, 11.9,1,1, 7.701, 10491.387, 378.539, 52833.090 24/04/12,13:36:27,04,09,1, 11.9,1,1, 7.701, 10491.363, 378.516, 52833.051 24/04/12,13:36:27,05,09,1, 11.9,1,1, 7.701, 10491.368, 378.533, 52833.089 24/04/12,13:36:27,06,09,1, 11.9,1,1, 7.701, 10491.373, 378.517, 52833.070 24/04/12,13:36:27,07,09,1, 11.9,1,1, 7.701, 10491.402, 378.534, 52833.098 24/04/12,13:36:27,08,09,1, 11.9,1,1, 7.701, 10491.384, 378.531, 52833.024 24/04/12,13:36:27,09,09,1, 11.9,1,1, 7.701, 10491.373, 378.530, 52833.056 24/04/12,13:36:27,10,09,1, 11.9,1,1, 7.701, 10491.386, 378.542, 52833.072 24/04/12,13:36:27,11,09,1, 11.9,1,1, 7.701, 10491.370, 378.522, 52833.098 24/04/12,13:36:27,12,09,1, 11.9,1,1, 7.701, 10491.370, 378.509, 52833.095 24/04/12,13:36:27,13,09,1, 11.9,1,1, 7.701, 10491.361, 378.537, 52833.019 24/04/12,13:36:27,14,09,1, 11.9,1,1, 7.701, 10491.377, 378.558, 52833.050 24/04/12,13:36:27,15,09,1, 11.9,1,1, 7.701, 10491.371, 378.518, 52832.988 24/04/12,13:36:27,16,09,1, 11.9,1,1, 7.701, 10491.377, 378.523, 52833.055 24/04/12,13:36:27,17,09,1, 11.9,1,1, 7.701, 10491.376, 378.541, 52833.126 24/04/12,13:36:27,18,09,1, 11.9,1,1, 7.701, 10491.344, 378.546, 52833.066 24/04/12,13:36:27,19,09,1, 11.9,1,1, 7.701, 10491.359, 378.516, 52833.066 24/04/12,13:36:28,00,10,1, 11.8,1,1, 7.700, 10491.353, 378.516, 52833.066 24/04/12,13:36:28,01,10,1, 11.8,1,1, 7.700, 10491.366, 378.548, 52833.030 24/04/12,13:36:28,02,10,1, 11.8,1,1, 7.700, 10491.362, 378.526, 52833.070 24/04/12,13:36:28,03,10,1, 11.8,1,1, 7.700, 10491.356, 378.555, 52833.087 24/04/12,13:36:28,04,10,1, 11.8,1,1, 7.700, 10491.354, 378.533, 52833.042 24/04/12,13:36:28,05,10,1, 11.8,1,1, 7.700, 10491.345, 378.522, 52833.125 24/04/12,13:36:28,06,10,1, 11.8,1,1, 7.700, 10491.375, 378.523, 52833.051 24/04/12,13:36:28,07,10,1, 11.8,1,1, 7.700, 10491.372, 378.527, 52833.071 24/04/12,13:36:28,08,10,1, 11.8,1,1, 7.700, 10491.376, 378.555, 52833.145 24/04/12,13:36:28,09,10,1, 11.8,1,1, 7.700, 10491.357, 378.537, 52833.139 24/04/12,13:36:28,10,10,1, 11.8,1,1, 7.700, 10491.362, 378.553, 52833.090 24/04/12,13:36:28,11,10,1, 11.8,1,1, 7.700, 10491.369, 378.531, 52833.035 24/04/12,13:36:28,12,10,1, 11.8,1,1, 7.700, 10491.371, 378.566, 52833.101 24/04/12,13:36:28,13,10,1, 11.8,1,1, 7.700, 10491.334, 378.548, 52833.081 24/04/12,13:36:28,14,10,1, 11.8,1,1, 7.700, 10491.359, 378.551, 52833.129 24/04/12,13:36:28,15,10,1, 11.8,1,1, 7.700, 10491.366, 378.532, 52833.081 24/04/12,13:36:28,16,10,1, 11.8,1,1, 7.700, 10491.349, 378.541, 52833.107 24/04/12,13:36:28,17,10,1, 11.8,1,1, 7.700, 10491.330, 378.527, 52833.088 24/04/12,13:36:28,18,10,1, 11.8,1,1, 7.700, 10491.353, 378.536, 52833.020 24/04/12,13:36:28,19,10,1, 11.8,1,1, 7.700, 10491.341, 378.538, 52833.036 24/04/12,13:36:29,00,10,1, 11.9,1,1, 7.698, 10491.337, 378.538, 52833.036 24/04/12,13:36:29,01,10,1, 11.9,1,1, 7.698, 10491.353, 378.535, 52833.029 24/04/12,13:36:29,02,10,1, 11.9,1,1, 7.698, 10491.353, 378.557, 52832.992 24/04/12,13:36:29,03,10,1, 11.9,1,1, 7.698, 10491.345, 378.547, 52833.019 24/04/12,13:36:29,04,10,1, 11.9,1,1, 7.698, 10491.339, 378.536, 52833.151 24/04/12,13:36:29,05,10,1, 11.9,1,1, 7.698, 10491.358, 378.535, 52833.049 24/04/12,13:36:29,06,10,1, 11.9,1,1, 7.698, 10491.345, 378.535, 52833.092 24/04/12,13:36:29,07,10,1, 11.9,1,1, 7.698, 10491.312, 378.558, 52833.202 24/04/12,13:36:29,08,10,1, 11.9,1,1, 7.698, 10491.344, 378.535, 52833.053 24/04/12,13:36:29,09,10,1, 11.9,1,1, 7.698, 10491.307, 378.533, 52833.259 24/04/12,13:36:29,10,10,1, 11.9,1,1, 7.698, 10491.337, 378.523, 52833.101 24/04/12,13:36:29,11,10,1, 11.9,1,1, 7.698, 10491.342, 378.555, 52833.015 24/04/12,13:36:29,12,10,1, 11.9,1,1, 7.698, 10491.324, 378.566, 52833.104 24/04/12,13:36:29,13,10,1, 11.9,1,1, 7.698, 10491.349, 378.507, 52833.099 24/04/12,13:36:29,14,10,1, 11.9,1,1, 7.698, 10491.351, 378.531, 52833.063 24/04/12,13:36:29,15,10,1, 11.9,1,1, 7.698, 10491.322, 378.540, 52833.118 24/04/12,13:36:29,16,10,1, 11.9,1,1, 7.698, 10491.351, 378.539, 52833.063 24/04/12,13:36:29,17,10,1, 11.9,1,1, 7.698, 10491.316, 378.542, 52833.098 24/04/12,13:36:29,18,10,1, 11.9,1,1, 7.698, 10491.357, 378.533, 52833.015 24/04/12,13:36:29,19,10,1, 11.9,1,1, 7.698, 10491.350, 378.519, 52832.870 24/04/12,13:36:30,00,10,1, 11.8,1,1, 7.703, 10491.345, 378.519, 52832.870 24/04/12,13:36:30,01,10,1, 11.8,1,1, 7.703, 10491.314, 378.518, 52833.102 24/04/12,13:36:30,02,10,1, 11.8,1,1, 7.703, 10491.327, 378.528, 52833.130 24/04/12,13:36:30,03,10,1, 11.8,1,1, 7.703, 10491.337, 378.536, 52833.102 24/04/12,13:36:30,04,10,1, 11.8,1,1, 7.703, 10491.354, 378.546, 52833.047 24/04/12,13:36:30,05,10,1, 11.8,1,1, 7.703, 10491.356, 378.540, 52833.096 24/04/12,13:36:30,06,10,1, 11.8,1,1, 7.703, 10491.348, 378.540, 52833.109 24/04/12,13:36:30,07,10,1, 11.8,1,1, 7.703, 10491.336, 378.543, 52833.156 24/04/12,13:36:30,08,10,1, 11.8,1,1, 7.703, 10491.339, 378.533, 52833.135 24/04/12,13:36:30,09,10,1, 11.8,1,1, 7.703, 10491.365, 378.552, 52833.030 24/04/12,13:36:30,10,10,1, 11.8,1,1, 7.703, 10491.319, 378.517, 52833.140 24/04/12,13:36:30,11,10,1, 11.8,1,1, 7.703, 10491.335, 378.560, 52833.092 24/04/12,13:36:30,12,10,1, 11.8,1,1, 7.703, 10491.343, 378.522, 52833.141 24/04/12,13:36:30,13,10,1, 11.8,1,1, 7.703, 10491.340, 378.530, 52833.167 24/04/12,13:36:30,14,10,1, 11.8,1,1, 7.703, 10491.349, 378.505, 52833.165 24/04/12,13:36:30,15,10,1, 11.8,1,1, 7.703, 10491.339, 378.518, 52833.063 24/04/12,13:36:30,16,10,1, 11.8,1,1, 7.703, 10491.340, 378.505, 52833.120 24/04/12,13:36:30,17,10,1, 11.8,1,1, 7.703, 10491.339, 378.522, 52833.065 24/04/12,13:36:30,18,10,1, 11.8,1,1, 7.703, 10491.346, 378.534, 52833.129 24/04/12,13:36:30,19,10,1, 11.8,1,1, 7.703, 10491.346, 378.521, 52833.156 24/04/12,13:36:31,00,10,1, 11.9,1,1, 7.697, 10491.345, 378.521, 52833.156 24/04/12,13:36:31,01,10,1, 11.9,1,1, 7.697, 10491.336, 378.516, 52833.110 24/04/12,13:36:31,02,10,1, 11.9,1,1, 7.697, 10491.367, 378.515, 52833.133 24/04/12,13:36:31,03,10,1, 11.9,1,1, 7.697, 10491.339, 378.517, 52833.115 24/04/12,13:36:31,04,10,1, 11.9,1,1, 7.697, 10491.322, 378.506, 52832.985 24/04/12,13:36:31,05,10,1, 11.9,1,1, 7.697, 10491.367, 378.509, 52833.125 24/04/12,13:36:31,06,10,1, 11.9,1,1, 7.697, 10491.365, 378.516, 52833.136 24/04/12,13:36:31,07,10,1, 11.9,1,1, 7.697, 10491.334, 378.548, 52833.130 24/04/12,13:36:31,08,10,1, 11.9,1,1, 7.697, 10491.341, 378.533, 52833.131 24/04/12,13:36:31,09,10,1, 11.9,1,1, 7.697, 10491.315, 378.534, 52833.121 24/04/12,13:36:31,10,10,1, 11.9,1,1, 7.697, 10491.353, 378.540, 52833.068 24/04/12,13:36:31,11,10,1, 11.9,1,1, 7.697, 10491.365, 378.534, 52833.118 24/04/12,13:36:31,12,10,1, 11.9,1,1, 7.697, 10491.346, 378.533, 52833.050 24/04/12,13:36:31,13,10,1, 11.9,1,1, 7.697, 10491.320, 378.523, 52833.061 24/04/12,13:36:31,14,10,1, 11.9,1,1, 7.697, 10491.351, 378.540, 52833.073 24/04/12,13:36:31,15,10,1, 11.9,1,1, 7.697, 10491.331, 378.546, 52833.102 24/04/12,13:36:31,16,10,1, 11.9,1,1, 7.697, 10491.346, 378.529, 52833.086 24/04/12,13:36:31,17,10,1, 11.9,1,1, 7.697, 10491.334, 378.518, 52833.122 24/04/12,13:36:31,18,10,1, 11.9,1,1, 7.697, 10491.349, 378.546, 52833.145 24/04/12,13:36:31,19,10,1, 11.9,1,1, 7.697, 10491.306, 378.529, 52833.077 24/04/12,13:36:32,00,10,1, 11.9,1,1, 7.702, 10491.303, 378.529, 52833.077 24/04/12,13:36:32,01,10,1, 11.9,1,1, 7.702, 10491.334, 378.535, 52833.088 24/04/12,13:36:32,02,10,1, 11.9,1,1, 7.702, 10491.340, 378.537, 52833.121 24/04/12,13:36:32,03,10,1, 11.9,1,1, 7.702, 10491.339, 378.557, 52833.041 24/04/12,13:36:32,04,10,1, 11.9,1,1, 7.702, 10491.337, 378.531, 52833.086 24/04/12,13:36:32,05,10,1, 11.9,1,1, 7.702, 10491.315, 378.515, 52833.092 24/04/12,13:36:32,06,10,1, 11.9,1,1, 7.702, 10491.332, 378.526, 52833.101 24/04/12,13:36:32,07,10,1, 11.9,1,1, 7.702, 10491.331, 378.537, 52833.128 24/04/12,13:36:32,08,10,1, 11.9,1,1, 7.702, 10491.346, 378.540, 52833.075 24/04/12,13:36:32,09,10,1, 11.9,1,1, 7.702, 10491.336, 378.548, 52833.051 24/04/12,13:36:32,10,10,1, 11.9,1,1, 7.702, 10491.309, 378.515, 52833.066 24/04/12,13:36:32,11,10,1, 11.9,1,1, 7.702, 10491.333, 378.542, 52833.164 24/04/12,13:36:32,12,10,1, 11.9,1,1, 7.702, 10491.325, 378.541, 52833.126 24/04/12,13:36:32,13,10,1, 11.9,1,1, 7.702, 10491.300, 378.531, 52833.088 24/04/12,13:36:32,14,10,1, 11.9,1,1, 7.702, 10491.298, 378.506, 52833.069 24/04/12,13:36:32,15,10,1, 11.9,1,1, 7.702, 10491.323, 378.517, 52833.097 24/04/12,13:36:32,16,10,1, 11.9,1,1, 7.702, 10491.345, 378.512, 52833.107 24/04/12,13:36:32,17,10,1, 11.9,1,1, 7.702, 10491.340, 378.496, 52833.076 24/04/12,13:36:32,18,10,1, 11.9,1,1, 7.702, 10491.313, 378.517, 52833.086 24/04/12,13:36:32,19,10,1, 11.9,1,1, 7.702, 10491.315, 378.510, 52833.110 24/04/12,13:36:33,00,10,1, 11.9,1,1, 7.704, 10491.312, 378.510, 52833.110 24/04/12,13:36:33,01,10,1, 11.9,1,1, 7.704, 10491.327, 378.503, 52833.040 24/04/12,13:36:33,02,10,1, 11.9,1,1, 7.704, 10491.347, 378.515, 52833.064 24/04/12,13:36:33,03,10,1, 11.9,1,1, 7.704, 10491.333, 378.504, 52833.072 24/04/12,13:36:33,04,10,1, 11.9,1,1, 7.704, 10491.334, 378.502, 52833.152 24/04/12,13:36:33,05,10,1, 11.9,1,1, 7.704, 10491.332, 378.515, 52833.145 24/04/12,13:36:33,06,10,1, 11.9,1,1, 7.704, 10491.344, 378.523, 52833.096 24/04/12,13:36:33,07,10,1, 11.9,1,1, 7.704, 10491.329, 378.517, 52833.081 24/04/12,13:36:33,08,10,1, 11.9,1,1, 7.704, 10491.337, 378.500, 52833.122 24/04/12,13:36:33,09,10,1, 11.9,1,1, 7.704, 10491.339, 378.498, 52833.102 24/04/12,13:36:33,10,10,1, 11.9,1,1, 7.704, 10491.315, 378.491, 52833.082 24/04/12,13:36:33,11,10,1, 11.9,1,1, 7.704, 10491.347, 378.516, 52833.132 24/04/12,13:36:33,12,10,1, 11.9,1,1, 7.704, 10491.310, 378.522, 52833.099 24/04/12,13:36:33,13,10,1, 11.9,1,1, 7.704, 10491.338, 378.505, 52833.094 24/04/12,13:36:33,14,10,1, 11.9,1,1, 7.704, 10491.330, 378.521, 52833.058 24/04/12,13:36:33,15,10,1, 11.9,1,1, 7.704, 10491.326, 378.506, 52833.084 24/04/12,13:36:33,16,10,1, 11.9,1,1, 7.704, 10491.371, 378.483, 52832.987 24/04/12,13:36:33,17,10,1, 11.9,1,1, 7.704, 10491.350, 378.493, 52833.072 24/04/12,13:36:33,18,10,1, 11.9,1,1, 7.704, 10491.324, 378.497, 52833.068 24/04/12,13:36:33,19,10,1, 11.9,1,1, 7.704, 10491.348, 378.489, 52833.090 24/04/12,13:36:34,00,10,1, 12.0,1,1, 7.703, 10491.345, 378.489, 52833.090 24/04/12,13:36:34,01,10,1, 12.0,1,1, 7.703, 10491.345, 378.501, 52833.066 24/04/12,13:36:34,02,10,1, 12.0,1,1, 7.703, 10491.328, 378.507, 52833.077 24/04/12,13:36:34,03,10,1, 12.0,1,1, 7.703, 10491.314, 378.523, 52833.164 24/04/12,13:36:34,04,10,1, 12.0,1,1, 7.703, 10491.343, 378.507, 52833.074 24/04/12,13:36:34,05,10,1, 12.0,1,1, 7.703, 10491.314, 378.476, 52833.038 24/04/12,13:36:34,06,10,1, 12.0,1,1, 7.703, 10491.356, 378.480, 52833.106 24/04/12,13:36:34,07,10,1, 12.0,1,1, 7.703, 10491.364, 378.492, 52833.067 24/04/12,13:36:34,08,10,1, 12.0,1,1, 7.703, 10491.352, 378.483, 52833.095 24/04/12,13:36:34,09,10,1, 12.0,1,1, 7.703, 10491.342, 378.497, 52833.058 24/04/12,13:36:34,10,10,1, 12.0,1,1, 7.703, 10491.349, 378.462, 52833.256 24/04/12,13:36:34,11,10,1, 12.0,1,1, 7.703, 10491.326, 378.508, 52833.049 24/04/12,13:36:34,12,10,1, 12.0,1,1, 7.703, 10491.339, 378.486, 52833.144 24/04/12,13:36:34,13,10,1, 12.0,1,1, 7.703, 10491.326, 378.489, 52833.188 24/04/12,13:36:34,14,10,1, 12.0,1,1, 7.703, 10491.349, 378.489, 52833.130 24/04/12,13:36:34,15,10,1, 12.0,1,1, 7.703, 10491.348, 378.460, 52833.117 24/04/12,13:36:34,16,10,1, 12.0,1,1, 7.703, 10491.351, 378.495, 52833.158 24/04/12,13:36:34,17,10,1, 12.0,1,1, 7.703, 10491.349, 378.472, 52833.111 24/04/12,13:36:34,18,10,1, 12.0,1,1, 7.703, 10491.355, 378.449, 52833.063 24/04/12,13:36:34,19,10,1, 12.0,1,1, 7.703, 10491.347, 378.471, 52833.115 24/04/12,13:36:35,00,10,1, 11.9,1,1, 7.698, 10491.345, 378.471, 52833.115 24/04/12,13:36:35,01,10,1, 11.9,1,1, 7.698, 10491.343, 378.473, 52833.142 24/04/12,13:36:35,02,10,1, 11.9,1,1, 7.698, 10491.342, 378.477, 52833.124 24/04/12,13:36:35,03,10,1, 11.9,1,1, 7.698, 10491.383, 378.460, 52833.113 24/04/12,13:36:35,04,10,1, 11.9,1,1, 7.698, 10491.368, 378.479, 52833.150 24/04/12,13:36:35,05,10,1, 11.9,1,1, 7.698, 10491.362, 378.465, 52833.146 24/04/12,13:36:35,06,10,1, 11.9,1,1, 7.698, 10491.346, 378.449, 52833.040 24/04/12,13:36:35,07,10,1, 11.9,1,1, 7.698, 10491.344, 378.485, 52833.117 24/04/12,13:36:35,08,10,1, 11.9,1,1, 7.698, 10491.368, 378.468, 52833.147 24/04/12,13:36:35,09,10,1, 11.9,1,1, 7.698, 10491.347, 378.474, 52833.110 24/04/12,13:36:35,10,10,1, 11.9,1,1, 7.698, 10491.350, 378.458, 52833.050 24/04/12,13:36:35,11,10,1, 11.9,1,1, 7.698, 10491.346, 378.470, 52833.153 24/04/12,13:36:35,12,10,1, 11.9,1,1, 7.698, 10491.362, 378.465, 52833.185 24/04/12,13:36:35,13,10,1, 11.9,1,1, 7.698, 10491.331, 378.453, 52833.043 24/04/12,13:36:35,14,10,1, 11.9,1,1, 7.698, 10491.376, 378.462, 52832.983 24/04/12,13:36:35,15,10,1, 11.9,1,1, 7.698, 10491.332, 378.444, 52833.118 24/04/12,13:36:35,16,10,1, 11.9,1,1, 7.698, 10491.339, 378.464, 52833.132 24/04/12,13:36:35,17,10,1, 11.9,1,1, 7.698, 10491.365, 378.460, 52833.060 24/04/12,13:36:35,18,10,1, 11.9,1,1, 7.698, 10491.343, 378.455, 52833.113 24/04/12,13:36:35,19,10,1, 11.9,1,1, 7.698, 10491.355, 378.437, 52833.140 24/04/12,13:36:36,00,10,1, 11.9,1,1, 7.700, 10491.353, 378.437, 52833.140 24/04/12,13:36:36,01,10,1, 11.9,1,1, 7.700, 10491.374, 378.454, 52833.094 24/04/12,13:36:36,02,10,1, 11.9,1,1, 7.700, 10491.370, 378.440, 52833.086 24/04/12,13:36:36,03,10,1, 11.9,1,1, 7.700, 10491.369, 378.440, 52833.113 24/04/12,13:36:36,04,10,1, 11.9,1,1, 7.700, 10491.351, 378.423, 52833.167 24/04/12,13:36:36,05,10,1, 11.9,1,1, 7.700, 10491.390, 378.422, 52833.019 24/04/12,13:36:36,06,10,1, 11.9,1,1, 7.700, 10491.376, 378.435, 52833.157 24/04/12,13:36:36,07,10,1, 11.9,1,1, 7.700, 10491.349, 378.399, 52833.123 24/04/12,13:36:36,08,10,1, 11.9,1,1, 7.700, 10491.329, 378.423, 52833.179 24/04/12,13:36:36,09,10,1, 11.9,1,1, 7.700, 10491.364, 378.412, 52833.119 24/04/12,13:36:36,10,10,1, 11.9,1,1, 7.700, 10491.389, 378.428, 52833.141 24/04/12,13:36:36,11,10,1, 11.9,1,1, 7.700, 10491.389, 378.409, 52833.156 24/04/12,13:36:36,12,10,1, 11.9,1,1, 7.700, 10491.395, 378.415, 52833.265 24/04/12,13:36:36,13,10,1, 11.9,1,1, 7.700, 10491.371, 378.424, 52833.117 24/04/12,13:36:36,14,10,1, 11.9,1,1, 7.700, 10491.367, 378.412, 52833.058 24/04/12,13:36:36,15,10,1, 11.9,1,1, 7.700, 10491.381, 378.421, 52833.143 24/04/12,13:36:36,16,10,1, 11.9,1,1, 7.700, 10491.397, 378.391, 52833.078 24/04/12,13:36:36,17,10,1, 11.9,1,1, 7.700, 10491.390, 378.404, 52833.088 24/04/12,13:36:36,18,10,1, 11.9,1,1, 7.700, 10491.409, 378.402, 52833.196 24/04/12,13:36:36,19,10,1, 11.9,1,1, 7.700, 10491.393, 378.405, 52833.146 24/04/12,13:36:37,00,10,1, 11.8,1,1, 7.703, 10491.387, 378.405, 52833.146 24/04/12,13:36:37,01,10,1, 11.8,1,1, 7.703, 10491.381, 378.420, 52833.051 24/04/12,13:36:37,02,10,1, 11.8,1,1, 7.703, 10491.407, 378.411, 52833.090 24/04/12,13:36:37,03,10,1, 11.8,1,1, 7.703, 10491.414, 378.392, 52833.094 24/04/12,13:36:37,04,10,1, 11.8,1,1, 7.703, 10491.373, 378.398, 52833.131 24/04/12,13:36:37,05,10,1, 11.8,1,1, 7.703, 10491.391, 378.399, 52833.048 24/04/12,13:36:37,06,10,1, 11.8,1,1, 7.703, 10491.379, 378.391, 52833.033 24/04/12,13:36:37,07,10,1, 11.8,1,1, 7.703, 10491.385, 378.373, 52833.077 24/04/12,13:36:37,08,10,1, 11.8,1,1, 7.703, 10491.368, 378.407, 52833.124 24/04/12,13:36:37,09,10,1, 11.8,1,1, 7.703, 10491.375, 378.387, 52833.077 24/04/12,13:36:37,10,10,1, 11.8,1,1, 7.703, 10491.387, 378.388, 52833.113 24/04/12,13:36:37,11,10,1, 11.8,1,1, 7.703, 10491.368, 378.392, 52833.109 24/04/12,13:36:37,12,10,1, 11.8,1,1, 7.703, 10491.393, 378.378, 52833.070 24/04/12,13:36:37,13,10,1, 11.8,1,1, 7.703, 10491.379, 378.367, 52833.080 24/04/12,13:36:37,14,10,1, 11.8,1,1, 7.703, 10491.383, 378.379, 52833.104 24/04/12,13:36:37,15,10,1, 11.8,1,1, 7.703, 10491.385, 378.373, 52833.083 24/04/12,13:36:37,16,10,1, 11.8,1,1, 7.703, 10491.380, 378.354, 52833.029 24/04/12,13:36:37,17,10,1, 11.8,1,1, 7.703, 10491.403, 378.358, 52833.085 24/04/12,13:36:37,18,10,1, 11.8,1,1, 7.703, 10491.379, 378.369, 52833.146 24/04/12,13:36:37,19,10,1, 11.8,1,1, 7.703, 10491.388, 378.361, 52832.947 24/04/12,13:36:38,00,11,1, 11.9,1,1, 7.692, 10491.387, 378.361, 52832.947 24/04/12,13:36:38,01,11,1, 11.9,1,1, 7.692, 10491.428, 378.335, 52833.089 24/04/12,13:36:38,02,11,1, 11.9,1,1, 7.692, 10491.401, 378.354, 52833.089 24/04/12,13:36:38,03,11,1, 11.9,1,1, 7.692, 10491.401, 378.351, 52833.068 24/04/12,13:36:38,04,11,1, 11.9,1,1, 7.692, 10491.385, 378.303, 52833.057 24/04/12,13:36:38,05,11,1, 11.9,1,1, 7.692, 10491.382, 378.324, 52833.150 24/04/12,13:36:38,06,11,1, 11.9,1,1, 7.692, 10491.393, 378.331, 52833.072 24/04/12,13:36:38,07,11,1, 11.9,1,1, 7.692, 10491.387, 378.322, 52833.084 24/04/12,13:36:38,08,11,1, 11.9,1,1, 7.692, 10491.402, 378.328, 52833.134 24/04/12,13:36:38,09,11,1, 11.9,1,1, 7.692, 10491.392, 378.325, 52833.087 24/04/12,13:36:38,10,11,1, 11.9,1,1, 7.692, 10491.408, 378.341, 52833.151 24/04/12,13:36:38,11,11,1, 11.9,1,1, 7.692, 10491.400, 378.343, 52833.062 24/04/12,13:36:38,12,11,1, 11.9,1,1, 7.692, 10491.418, 378.349, 52833.026 24/04/12,13:36:38,13,11,1, 11.9,1,1, 7.692, 10491.384, 378.318, 52833.097 24/04/12,13:36:38,14,11,1, 11.9,1,1, 7.692, 10491.383, 378.338, 52833.056 24/04/12,13:36:38,15,11,1, 11.9,1,1, 7.692, 10491.397, 378.309, 52833.111 24/04/12,13:36:38,16,11,1, 11.9,1,1, 7.692, 10491.405, 378.309, 52833.071 24/04/12,13:36:38,17,11,1, 11.9,1,1, 7.692, 10491.393, 378.310, 52833.068 24/04/12,13:36:38,18,11,1, 11.9,1,1, 7.692, 10491.413, 378.290, 52833.045 24/04/12,13:36:38,19,11,1, 11.9,1,1, 7.692, 10491.387, 378.320, 52833.112 24/04/12,13:36:39,00,10,1, 11.9,1,1, 7.706, 10491.387, 378.320, 52833.112 24/04/12,13:36:39,01,10,1, 11.9,1,1, 7.706, 10491.373, 378.317, 52833.078 24/04/12,13:36:39,02,10,1, 11.9,1,1, 7.706, 10491.382, 378.285, 52833.059 24/04/12,13:36:39,03,10,1, 11.9,1,1, 7.706, 10491.455, 378.297, 52832.975 24/04/12,13:36:39,04,10,1, 11.9,1,1, 7.706, 10491.412, 378.269, 52832.988 24/04/12,13:36:39,05,10,1, 11.9,1,1, 7.706, 10491.379, 378.302, 52833.136 24/04/12,13:36:39,06,10,1, 11.9,1,1, 7.706, 10491.385, 378.291, 52833.097 24/04/12,13:36:39,07,10,1, 11.9,1,1, 7.706, 10491.399, 378.296, 52833.088 24/04/12,13:36:39,08,10,1, 11.9,1,1, 7.706, 10491.401, 378.293, 52833.081 24/04/12,13:36:39,09,10,1, 11.9,1,1, 7.706, 10491.420, 378.254, 52833.135 24/04/12,13:36:39,10,10,1, 11.9,1,1, 7.706, 10491.421, 378.280, 52833.110 24/04/12,13:36:39,11,10,1, 11.9,1,1, 7.706, 10491.420, 378.258, 52833.113 24/04/12,13:36:39,12,10,1, 11.9,1,1, 7.706, 10491.425, 378.275, 52833.074 24/04/12,13:36:39,13,10,1, 11.9,1,1, 7.706, 10491.408, 378.307, 52833.126 24/04/12,13:36:39,14,10,1, 11.9,1,1, 7.706, 10491.398, 378.284, 52833.056 24/04/12,13:36:39,15,10,1, 11.9,1,1, 7.706, 10491.400, 378.276, 52833.070 24/04/12,13:36:39,16,10,1, 11.9,1,1, 7.706, 10491.419, 378.283, 52833.065 24/04/12,13:36:39,17,10,1, 11.9,1,1, 7.706, 10491.408, 378.278, 52833.086 24/04/12,13:36:39,18,10,1, 11.9,1,1, 7.706, 10491.395, 378.259, 52833.091 24/04/12,13:36:39,19,10,1, 11.9,1,1, 7.706, 10491.388, 378.264, 52833.118 24/04/12,13:36:40,00,11,1, 11.9,1,1, 7.708, 10491.387, 378.264, 52833.118 24/04/12,13:36:40,01,11,1, 11.9,1,1, 7.708, 10491.396, 378.273, 52833.149 24/04/12,13:36:40,02,11,1, 11.9,1,1, 7.708, 10491.405, 378.286, 52833.137 24/04/12,13:36:40,03,11,1, 11.9,1,1, 7.708, 10491.403, 378.271, 52833.055 24/04/12,13:36:40,04,11,1, 11.9,1,1, 7.708, 10491.387, 378.271, 52833.059 24/04/12,13:36:40,05,11,1, 11.9,1,1, 7.708, 10491.393, 378.265, 52833.066 24/04/12,13:36:40,06,11,1, 11.9,1,1, 7.708, 10491.387, 378.262, 52833.057 24/04/12,13:36:40,07,11,1, 11.9,1,1, 7.708, 10491.401, 378.251, 52833.078 24/04/12,13:36:40,08,11,1, 11.9,1,1, 7.708, 10491.389, 378.255, 52833.117 24/04/12,13:36:40,09,11,1, 11.9,1,1, 7.708, 10491.403, 378.241, 52833.120 24/04/12,13:36:40,10,11,1, 11.9,1,1, 7.708, 10491.420, 378.236, 52833.084 24/04/12,13:36:40,11,11,1, 11.9,1,1, 7.708, 10491.380, 378.240, 52833.142 24/04/12,13:36:40,12,11,1, 11.9,1,1, 7.708, 10491.399, 378.211, 52833.104 24/04/12,13:36:40,13,11,1, 11.9,1,1, 7.708, 10491.397, 378.240, 52833.151 24/04/12,13:36:40,14,11,1, 11.9,1,1, 7.708, 10491.406, 378.229, 52833.056 24/04/12,13:36:40,15,11,1, 11.9,1,1, 7.708, 10491.399, 378.227, 52833.061 24/04/12,13:36:40,16,11,1, 11.9,1,1, 7.708, 10491.391, 378.240, 52833.073 24/04/12,13:36:40,17,11,1, 11.9,1,1, 7.708, 10491.410, 378.257, 52833.159 24/04/12,13:36:40,18,11,1, 11.9,1,1, 7.708, 10491.415, 378.236, 52833.088 24/04/12,13:36:40,19,11,1, 11.9,1,1, 7.708, 10491.372, 378.208, 52833.098 24/04/12,13:36:41,00,11,1, 11.8,1,1, 7.704, 10491.370, 378.208, 52833.098 24/04/12,13:36:41,01,11,1, 11.8,1,1, 7.704, 10491.391, 378.238, 52833.149 24/04/12,13:36:41,02,11,1, 11.8,1,1, 7.704, 10491.403, 378.206, 52833.154 24/04/12,13:36:41,03,11,1, 11.8,1,1, 7.704, 10491.387, 378.218, 52833.098 24/04/12,13:36:41,04,11,1, 11.8,1,1, 7.704, 10491.396, 378.212, 52833.037 24/04/12,13:36:41,05,11,1, 11.8,1,1, 7.704, 10491.378, 378.220, 52833.125 24/04/12,13:36:41,06,11,1, 11.8,1,1, 7.704, 10491.393, 378.220, 52833.135 24/04/12,13:36:41,07,11,1, 11.8,1,1, 7.704, 10491.389, 378.206, 52833.073 24/04/12,13:36:41,08,11,1, 11.8,1,1, 7.704, 10491.415, 378.188, 52833.089 24/04/12,13:36:41,09,11,1, 11.8,1,1, 7.704, 10491.388, 378.221, 52833.082 24/04/12,13:36:41,10,11,1, 11.8,1,1, 7.704, 10491.362, 378.194, 52833.086 24/04/12,13:36:41,11,11,1, 11.8,1,1, 7.704, 10491.383, 378.202, 52833.053 24/04/12,13:36:41,12,11,1, 11.8,1,1, 7.704, 10491.363, 378.218, 52833.104 24/04/12,13:36:41,13,11,1, 11.8,1,1, 7.704, 10491.370, 378.209, 52833.069 24/04/12,13:36:41,14,11,1, 11.8,1,1, 7.704, 10491.348, 378.196, 52833.120 24/04/12,13:36:41,15,11,1, 11.8,1,1, 7.704, 10491.375, 378.174, 52833.094 24/04/12,13:36:41,16,11,1, 11.8,1,1, 7.704, 10491.373, 378.199, 52833.128 24/04/12,13:36:41,17,11,1, 11.8,1,1, 7.704, 10491.358, 378.199, 52833.039 24/04/12,13:36:41,18,11,1, 11.8,1,1, 7.704, 10491.362, 378.170, 52833.062 24/04/12,13:36:41,19,11,1, 11.8,1,1, 7.704, 10491.378, 378.159, 52833.048 24/04/12,13:36:42,00,11,1, 11.8,1,1, 7.698, 10491.370, 378.159, 52833.048 24/04/12,13:36:42,01,11,1, 11.8,1,1, 7.698, 10491.369, 378.201, 52833.079 24/04/12,13:36:42,02,11,1, 11.8,1,1, 7.698, 10491.363, 378.190, 52833.113 24/04/12,13:36:42,03,11,1, 11.8,1,1, 7.698, 10491.373, 378.153, 52833.058 24/04/12,13:36:42,04,11,1, 11.8,1,1, 7.698, 10491.394, 378.167, 52833.123 24/04/12,13:36:42,05,11,1, 11.8,1,1, 7.698, 10491.370, 378.165, 52833.071 24/04/12,13:36:42,06,11,1, 11.8,1,1, 7.698, 10491.366, 378.159, 52833.116 24/04/12,13:36:42,07,11,1, 11.8,1,1, 7.698, 10491.366, 378.181, 52833.335 24/04/12,13:36:42,08,11,1, 11.8,1,1, 7.698, 10491.387, 378.152, 52833.134 24/04/12,13:36:42,09,11,1, 11.8,1,1, 7.698, 10491.387, 378.131, 52833.125 24/04/12,13:36:42,10,11,1, 11.8,1,1, 7.698, 10491.376, 378.148, 52833.097 24/04/12,13:36:42,11,11,1, 11.8,1,1, 7.698, 10491.352, 378.132, 52833.063 24/04/12,13:36:42,12,11,1, 11.8,1,1, 7.698, 10491.358, 378.126, 52833.028 24/04/12,13:36:42,13,11,1, 11.8,1,1, 7.698, 10491.347, 378.128, 52833.068 24/04/12,13:36:42,14,11,1, 11.8,1,1, 7.698, 10491.346, 378.126, 52833.072 24/04/12,13:36:42,15,11,1, 11.8,1,1, 7.698, 10491.369, 378.108, 52833.032 24/04/12,13:36:42,16,11,1, 11.8,1,1, 7.698, 10491.368, 378.132, 52833.087 24/04/12,13:36:42,17,11,1, 11.8,1,1, 7.698, 10491.349, 378.129, 52833.044 24/04/12,13:36:42,18,11,1, 11.8,1,1, 7.698, 10491.363, 378.112, 52833.059 24/04/12,13:36:42,19,11,1, 11.8,1,1, 7.698, 10491.352, 378.118, 52833.110 24/04/12,13:36:43,00,11,1, 11.9,1,1, 7.699, 10491.345, 378.118, 52833.110 24/04/12,13:36:43,01,11,1, 11.9,1,1, 7.699, 10491.344, 378.120, 52833.108 24/04/12,13:36:43,02,11,1, 11.9,1,1, 7.699, 10491.356, 378.130, 52833.101 24/04/12,13:36:43,03,11,1, 11.9,1,1, 7.699, 10491.385, 378.094, 52833.098 24/04/12,13:36:43,04,11,1, 11.9,1,1, 7.699, 10491.356, 378.104, 52833.105 24/04/12,13:36:43,05,11,1, 11.9,1,1, 7.699, 10491.341, 378.124, 52833.092 24/04/12,13:36:43,06,11,1, 11.9,1,1, 7.699, 10491.366, 378.093, 52833.126 24/04/12,13:36:43,07,11,1, 11.9,1,1, 7.699, 10491.362, 378.099, 52833.079 24/04/12,13:36:43,08,11,1, 11.9,1,1, 7.699, 10491.326, 378.093, 52833.072 24/04/12,13:36:43,09,11,1, 11.9,1,1, 7.699, 10491.347, 378.081, 52833.119 24/04/12,13:36:43,10,11,1, 11.9,1,1, 7.699, 10491.366, 378.078, 52833.060 24/04/12,13:36:43,11,11,1, 11.9,1,1, 7.699, 10491.348, 378.081, 52833.129 24/04/12,13:36:43,12,11,1, 11.9,1,1, 7.699, 10491.345, 378.084, 52833.125 24/04/12,13:36:43,13,11,1, 11.9,1,1, 7.699, 10491.324, 378.083, 52833.096 24/04/12,13:36:43,14,11,1, 11.9,1,1, 7.699, 10491.339, 378.059, 52833.074 24/04/12,13:36:43,15,11,1, 11.9,1,1, 7.699, 10491.323, 378.059, 52833.057 24/04/12,13:36:43,16,11,1, 11.9,1,1, 7.699, 10491.335, 378.048, 52833.160 24/04/12,13:36:43,17,11,1, 11.9,1,1, 7.699, 10491.334, 378.077, 52833.067 24/04/12,13:36:43,18,11,1, 11.9,1,1, 7.699, 10491.342, 378.057, 52833.035 24/04/12,13:36:43,19,11,1, 11.9,1,1, 7.699, 10491.318, 378.065, 52833.078 24/04/12,13:36:44,00,11,1, 11.9,1,1, 7.705, 10491.312, 378.065, 52833.078 24/04/12,13:36:44,01,11,1, 11.9,1,1, 7.705, 10491.338, 378.047, 52833.080 24/04/12,13:36:44,02,11,1, 11.9,1,1, 7.705, 10491.334, 378.040, 52833.080 24/04/12,13:36:44,03,11,1, 11.9,1,1, 7.705, 10491.348, 378.037, 52833.096 24/04/12,13:36:44,04,11,1, 11.9,1,1, 7.705, 10491.343, 378.043, 52833.144 24/04/12,13:36:44,05,11,1, 11.9,1,1, 7.705, 10491.350, 378.047, 52833.034 24/04/12,13:36:44,06,11,1, 11.9,1,1, 7.705, 10491.342, 378.036, 52833.062 24/04/12,13:36:44,07,11,1, 11.9,1,1, 7.705, 10491.327, 378.064, 52833.143 24/04/12,13:36:44,08,11,1, 11.9,1,1, 7.705, 10491.324, 378.039, 52833.157 24/04/12,13:36:44,09,11,1, 11.9,1,1, 7.705, 10491.338, 378.027, 52833.144 24/04/12,13:36:44,10,11,1, 11.9,1,1, 7.705, 10491.307, 378.029, 52833.122 24/04/12,13:36:44,11,11,1, 11.9,1,1, 7.705, 10491.304, 378.016, 52833.031 24/04/12,13:36:44,12,11,1, 11.9,1,1, 7.705, 10491.325, 378.009, 52833.107 24/04/12,13:36:44,13,11,1, 11.9,1,1, 7.705, 10491.305, 378.021, 52833.166 24/04/12,13:36:44,14,11,1, 11.9,1,1, 7.705, 10491.316, 378.003, 52833.023 24/04/12,13:36:44,15,11,1, 11.9,1,1, 7.705, 10491.329, 377.978, 52833.037 24/04/12,13:36:44,16,11,1, 11.9,1,1, 7.705, 10491.316, 377.993, 52833.054 24/04/12,13:36:44,17,11,1, 11.9,1,1, 7.705, 10491.315, 378.019, 52833.110 24/04/12,13:36:44,18,11,1, 11.9,1,1, 7.705, 10491.306, 377.999, 52833.086 24/04/12,13:36:44,19,11,1, 11.9,1,1, 7.705, 10491.284, 378.015, 52833.140 24/04/12,13:36:45,00,12,1, 11.8,1,1, 7.708, 10491.278, 378.015, 52833.140 24/04/12,13:36:45,01,12,1, 11.8,1,1, 7.708, 10491.307, 377.967, 52833.052 24/04/12,13:36:45,02,12,1, 11.8,1,1, 7.708, 10491.294, 377.977, 52833.124 24/04/12,13:36:45,03,12,1, 11.8,1,1, 7.708, 10491.312, 377.973, 52833.097 24/04/12,13:36:45,04,12,1, 11.8,1,1, 7.708, 10491.318, 377.962, 52833.098 24/04/12,13:36:45,05,12,1, 11.8,1,1, 7.708, 10491.287, 377.972, 52833.144 24/04/12,13:36:45,06,12,1, 11.8,1,1, 7.708, 10491.282, 377.967, 52833.093 24/04/12,13:36:45,07,12,1, 11.8,1,1, 7.708, 10491.277, 377.971, 52833.092 24/04/12,13:36:45,08,12,1, 11.8,1,1, 7.708, 10491.295, 377.976, 52833.100 24/04/12,13:36:45,09,12,1, 11.8,1,1, 7.708, 10491.287, 377.961, 52833.064 24/04/12,13:36:45,10,12,1, 11.8,1,1, 7.708, 10491.302, 377.964, 52833.058 24/04/12,13:36:45,11,12,1, 11.8,1,1, 7.708, 10491.293, 377.964, 52833.148 24/04/12,13:36:45,12,12,1, 11.8,1,1, 7.708, 10491.280, 377.949, 52833.146 24/04/12,13:36:45,13,12,1, 11.8,1,1, 7.708, 10491.294, 377.981, 52833.115 24/04/12,13:36:45,14,12,1, 11.8,1,1, 7.708, 10491.270, 377.954, 52833.067 24/04/12,13:36:45,15,12,1, 11.8,1,1, 7.708, 10491.268, 377.946, 52833.129 24/04/12,13:36:45,16,12,1, 11.8,1,1, 7.708, 10491.294, 377.951, 52833.049 24/04/12,13:36:45,17,12,1, 11.8,1,1, 7.708, 10491.256, 377.925, 52833.035 24/04/12,13:36:45,18,12,1, 11.8,1,1, 7.708, 10491.292, 377.926, 52833.073 24/04/12,13:36:45,19,12,1, 11.8,1,1, 7.708, 10491.280, 377.927, 52833.121 24/04/12,13:36:46,00,12,1, 11.8,1,1, 7.698, 10491.278, 377.927, 52833.121 24/04/12,13:36:46,01,12,1, 11.8,1,1, 7.698, 10491.268, 377.939, 52833.044 24/04/12,13:36:46,02,12,1, 11.8,1,1, 7.698, 10491.276, 377.920, 52833.033 24/04/12,13:36:46,03,12,1, 11.8,1,1, 7.698, 10491.262, 377.905, 52833.090 24/04/12,13:36:46,04,12,1, 11.8,1,1, 7.698, 10491.263, 377.924, 52833.118 24/04/12,13:36:46,05,12,1, 11.8,1,1, 7.698, 10491.264, 377.912, 52833.171 24/04/12,13:36:46,06,12,1, 11.8,1,1, 7.698, 10491.277, 377.926, 52833.123 24/04/12,13:36:46,07,12,1, 11.8,1,1, 7.698, 10491.248, 377.898, 52833.118 24/04/12,13:36:46,08,12,1, 11.8,1,1, 7.698, 10491.270, 377.909, 52833.091 24/04/12,13:36:46,09,12,1, 11.8,1,1, 7.698, 10491.279, 377.908, 52833.108 24/04/12,13:36:46,10,12,1, 11.8,1,1, 7.698, 10491.252, 377.899, 52833.075 24/04/12,13:36:46,11,12,1, 11.8,1,1, 7.698, 10491.267, 377.908, 52833.157 24/04/12,13:36:46,12,12,1, 11.8,1,1, 7.698, 10491.272, 377.905, 52833.113 24/04/12,13:36:46,13,12,1, 11.8,1,1, 7.698, 10491.239, 377.904, 52833.094 24/04/12,13:36:46,14,12,1, 11.8,1,1, 7.698, 10491.262, 377.880, 52833.136 24/04/12,13:36:46,15,12,1, 11.8,1,1, 7.698, 10491.243, 377.903, 52833.128 24/04/12,13:36:46,16,12,1, 11.8,1,1, 7.698, 10491.239, 377.884, 52833.076 24/04/12,13:36:46,17,12,1, 11.8,1,1, 7.698, 10491.255, 377.893, 52833.025 24/04/12,13:36:46,18,12,1, 11.8,1,1, 7.698, 10491.269, 377.863, 52833.065 24/04/12,13:36:46,19,12,1, 11.8,1,1, 7.698, 10491.256, 377.890, 52833.079 24/04/12,13:36:47,00,12,1, 11.9,1,1, 7.697, 10491.253, 377.890, 52833.079 24/04/12,13:36:47,01,12,1, 11.9,1,1, 7.697, 10491.236, 377.868, 52833.109 24/04/12,13:36:47,02,12,1, 11.9,1,1, 7.697, 10491.218, 377.868, 52833.102 24/04/12,13:36:47,03,12,1, 11.9,1,1, 7.697, 10491.249, 377.880, 52833.118 24/04/12,13:36:47,04,12,1, 11.9,1,1, 7.697, 10491.250, 377.877, 52833.167 24/04/12,13:36:47,05,12,1, 11.9,1,1, 7.697, 10491.226, 377.885, 52833.135 24/04/12,13:36:47,06,12,1, 11.9,1,1, 7.697, 10491.251, 377.850, 52833.067 24/04/12,13:36:47,07,12,1, 11.9,1,1, 7.697, 10491.234, 377.860, 52833.108 24/04/12,13:36:47,08,12,1, 11.9,1,1, 7.697, 10491.230, 377.851, 52833.121 24/04/12,13:36:47,09,12,1, 11.9,1,1, 7.697, 10491.226, 377.854, 52833.104 24/04/12,13:36:47,10,12,1, 11.9,1,1, 7.697, 10491.222, 377.870, 52833.095 24/04/12,13:36:47,11,12,1, 11.9,1,1, 7.697, 10491.238, 377.873, 52833.051 24/04/12,13:36:47,12,12,1, 11.9,1,1, 7.697, 10491.220, 377.865, 52833.074 24/04/12,13:36:47,13,12,1, 11.9,1,1, 7.697, 10491.222, 377.843, 52833.074 24/04/12,13:36:47,14,12,1, 11.9,1,1, 7.697, 10491.209, 377.827, 52833.079 24/04/12,13:36:47,15,12,1, 11.9,1,1, 7.697, 10491.209, 377.833, 52833.079 24/04/12,13:36:47,16,12,1, 11.9,1,1, 7.697, 10491.222, 377.838, 52833.071 24/04/12,13:36:47,17,12,1, 11.9,1,1, 7.697, 10491.218, 377.842, 52833.057 24/04/12,13:36:47,18,12,1, 11.9,1,1, 7.697, 10491.213, 377.850, 52833.088 24/04/12,13:36:47,19,12,1, 11.9,1,1, 7.697, 10491.197, 377.849, 52833.113 24/04/12,13:36:48,00,12,1, 11.9,1,1, 7.709, 10491.195, 377.849, 52833.113 24/04/12,13:36:48,01,12,1, 11.9,1,1, 7.709, 10491.216, 377.830, 52833.117 24/04/12,13:36:48,02,12,1, 11.9,1,1, 7.709, 10491.221, 377.843, 52833.113 24/04/12,13:36:48,03,12,1, 11.9,1,1, 7.709, 10491.206, 377.816, 52833.097 24/04/12,13:36:48,04,12,1, 11.9,1,1, 7.709, 10491.216, 377.820, 52833.060 24/04/12,13:36:48,05,12,1, 11.9,1,1, 7.709, 10491.212, 377.848, 52833.065 24/04/12,13:36:48,06,12,1, 11.9,1,1, 7.709, 10491.232, 377.816, 52833.123 24/04/12,13:36:48,07,12,1, 11.9,1,1, 7.709, 10491.216, 377.842, 52833.172 24/04/12,13:36:48,08,12,1, 11.9,1,1, 7.709, 10491.207, 377.807, 52833.148 24/04/12,13:36:48,09,12,1, 11.9,1,1, 7.709, 10491.183, 377.793, 52833.035 24/04/12,13:36:48,10,12,1, 11.9,1,1, 7.709, 10491.194, 377.796, 52833.081 24/04/12,13:36:48,11,12,1, 11.9,1,1, 7.709, 10491.169, 377.817, 52833.121 24/04/12,13:36:48,12,12,1, 11.9,1,1, 7.709, 10491.203, 377.811, 52833.080 24/04/12,13:36:48,13,12,1, 11.9,1,1, 7.709, 10491.174, 377.810, 52833.121 24/04/12,13:36:48,14,12,1, 11.9,1,1, 7.709, 10491.183, 377.811, 52833.088 24/04/12,13:36:48,15,12,1, 11.9,1,1, 7.709, 10491.208, 377.785, 52833.055 24/04/12,13:36:48,16,12,1, 11.9,1,1, 7.709, 10491.200, 377.803, 52833.081 24/04/12,13:36:48,17,12,1, 11.9,1,1, 7.709, 10491.176, 377.827, 52833.093 24/04/12,13:36:48,18,12,1, 11.9,1,1, 7.709, 10491.175, 377.797, 52833.036 24/04/12,13:36:48,19,12,1, 11.9,1,1, 7.709, 10491.182, 377.815, 52833.126 24/04/12,13:36:49,00,12,1, 11.8,1,1, 7.709, 10491.178, 377.815, 52833.126 24/04/12,13:36:49,01,12,1, 11.8,1,1, 7.709, 10491.183, 377.812, 52833.158 24/04/12,13:36:49,02,12,1, 11.8,1,1, 7.709, 10491.189, 377.795, 52833.139 24/04/12,13:36:49,03,12,1, 11.8,1,1, 7.709, 10491.178, 377.810, 52833.119 24/04/12,13:36:49,04,12,1, 11.8,1,1, 7.709, 10491.188, 377.782, 52833.063 24/04/12,13:36:49,05,12,1, 11.8,1,1, 7.709, 10491.155, 377.783, 52833.131 24/04/12,13:36:49,06,12,1, 11.8,1,1, 7.709, 10491.177, 377.790, 52833.161 24/04/12,13:36:49,07,12,1, 11.8,1,1, 7.709, 10491.187, 377.787, 52833.153 24/04/12,13:36:49,08,12,1, 11.8,1,1, 7.709, 10491.171, 377.794, 52833.080 24/04/12,13:36:49,09,12,1, 11.8,1,1, 7.709, 10491.162, 377.801, 52833.182 24/04/12,13:36:49,10,12,1, 11.8,1,1, 7.709, 10491.144, 377.766, 52833.145 24/04/12,13:36:49,11,12,1, 11.8,1,1, 7.709, 10491.163, 377.779, 52833.193 24/04/12,13:36:49,12,12,1, 11.8,1,1, 7.709, 10491.158, 377.770, 52833.102 24/04/12,13:36:49,13,12,1, 11.8,1,1, 7.709, 10491.163, 377.780, 52833.049 24/04/12,13:36:49,14,12,1, 11.8,1,1, 7.709, 10491.160, 377.749, 52833.075 24/04/12,13:36:49,15,12,1, 11.8,1,1, 7.709, 10491.146, 377.772, 52833.107 24/04/12,13:36:49,16,12,1, 11.8,1,1, 7.709, 10491.159, 377.763, 52833.141 24/04/12,13:36:49,17,12,1, 11.8,1,1, 7.709, 10491.165, 377.769, 52833.189 24/04/12,13:36:49,18,12,1, 11.8,1,1, 7.709, 10491.163, 377.751, 52833.083 24/04/12,13:36:49,19,12,1, 11.8,1,1, 7.709, 10491.161, 377.752, 52833.161 24/04/12,13:36:50,00,12,1, 12.0,1,1, 7.701, 10491.153, 377.752, 52833.161 24/04/12,13:36:50,01,12,1, 12.0,1,1, 7.701, 10491.168, 377.752, 52833.147 24/04/12,13:36:50,02,12,1, 12.0,1,1, 7.701, 10491.148, 377.747, 52833.133 24/04/12,13:36:50,03,12,1, 12.0,1,1, 7.701, 10491.134, 377.758, 52833.172 24/04/12,13:36:50,04,12,1, 12.0,1,1, 7.701, 10491.115, 377.769, 52833.082 24/04/12,13:36:50,05,12,1, 12.0,1,1, 7.701, 10491.137, 377.749, 52833.149 24/04/12,13:36:50,06,12,1, 12.0,1,1, 7.701, 10491.140, 377.769, 52833.142 24/04/12,13:36:50,07,12,1, 12.0,1,1, 7.701, 10491.120, 377.726, 52833.123 24/04/12,13:36:50,08,12,1, 12.0,1,1, 7.701, 10491.108, 377.740, 52833.181 24/04/12,13:36:50,09,12,1, 12.0,1,1, 7.701, 10491.131, 377.729, 52833.161 24/04/12,13:36:50,10,12,1, 12.0,1,1, 7.701, 10491.132, 377.732, 52833.126 24/04/12,13:36:50,11,12,1, 12.0,1,1, 7.701, 10491.147, 377.757, 52833.153 24/04/12,13:36:50,12,12,1, 12.0,1,1, 7.701, 10491.149, 377.743, 52833.127 24/04/12,13:36:50,13,12,1, 12.0,1,1, 7.701, 10491.146, 377.753, 52833.211 24/04/12,13:36:50,14,12,1, 12.0,1,1, 7.701, 10491.099, 377.747, 52833.176 24/04/12,13:36:50,15,12,1, 12.0,1,1, 7.701, 10491.125, 377.740, 52833.091 24/04/12,13:36:50,16,12,1, 12.0,1,1, 7.701, 10491.105, 377.730, 52833.118 24/04/12,13:36:50,17,12,1, 12.0,1,1, 7.701, 10491.127, 377.750, 52833.105 24/04/12,13:36:50,18,12,1, 12.0,1,1, 7.701, 10491.128, 377.735, 52833.197 24/04/12,13:36:50,19,12,1, 12.0,1,1, 7.701, 10491.108, 377.744, 52833.187 24/04/12,13:36:51,00,12,1, 11.9,1,1, 7.696, 10491.103, 377.744, 52833.187 24/04/12,13:36:51,01,12,1, 11.9,1,1, 7.696, 10491.125, 377.722, 52833.132 24/04/12,13:36:51,02,12,1, 11.9,1,1, 7.696, 10491.130, 377.727, 52833.095 24/04/12,13:36:51,03,12,1, 11.9,1,1, 7.696, 10491.113, 377.734, 52833.181 24/04/12,13:36:51,04,12,1, 11.9,1,1, 7.696, 10491.119, 377.698, 52833.091 24/04/12,13:36:51,05,12,1, 11.9,1,1, 7.696, 10491.095, 377.714, 52833.103 24/04/12,13:36:51,06,12,1, 11.9,1,1, 7.696, 10491.071, 377.728, 52833.158 24/04/12,13:36:51,07,12,1, 11.9,1,1, 7.696, 10491.098, 377.726, 52833.095 24/04/12,13:36:51,08,12,1, 11.9,1,1, 7.696, 10491.101, 377.711, 52833.196 24/04/12,13:36:51,09,12,1, 11.9,1,1, 7.696, 10491.089, 377.720, 52833.144 24/04/12,13:36:51,10,12,1, 11.9,1,1, 7.696, 10491.116, 377.730, 52833.116 24/04/12,13:36:51,11,12,1, 11.9,1,1, 7.696, 10491.096, 377.719, 52833.138 24/04/12,13:36:51,12,12,1, 11.9,1,1, 7.696, 10491.110, 377.714, 52833.077 24/04/12,13:36:51,13,12,1, 11.9,1,1, 7.696, 10491.099, 377.725, 52833.182 24/04/12,13:36:51,14,12,1, 11.9,1,1, 7.696, 10491.091, 377.716, 52833.177 24/04/12,13:36:51,15,12,1, 11.9,1,1, 7.696, 10491.081, 377.712, 52833.104 24/04/12,13:36:51,16,12,1, 11.9,1,1, 7.696, 10491.102, 377.709, 52833.126 24/04/12,13:36:51,17,12,1, 11.9,1,1, 7.696, 10491.090, 377.730, 52833.161 24/04/12,13:36:51,18,12,1, 11.9,1,1, 7.696, 10491.074, 377.719, 52833.107 24/04/12,13:36:51,19,12,1, 11.9,1,1, 7.696, 10491.084, 377.716, 52833.180 24/04/12,13:36:52,00,12,1, 11.9,1,1, 7.705, 10491.078, 377.716, 52833.180 24/04/12,13:36:52,01,12,1, 11.9,1,1, 7.705, 10491.078, 377.704, 52833.141 24/04/12,13:36:52,02,12,1, 11.9,1,1, 7.705, 10491.057, 377.725, 52833.157 24/04/12,13:36:52,03,12,1, 11.9,1,1, 7.705, 10491.091, 377.701, 52833.145 24/04/12,13:36:52,04,12,1, 11.9,1,1, 7.705, 10491.092, 377.701, 52833.154 24/04/12,13:36:52,05,12,1, 11.9,1,1, 7.705, 10491.091, 377.693, 52833.131 24/04/12,13:36:52,06,12,1, 11.9,1,1, 7.705, 10491.076, 377.694, 52833.090 24/04/12,13:36:52,07,12,1, 11.9,1,1, 7.705, 10491.087, 377.687, 52833.134 24/04/12,13:36:52,08,12,1, 11.9,1,1, 7.705, 10491.090, 377.693, 52833.133 24/04/12,13:36:52,09,12,1, 11.9,1,1, 7.705, 10491.082, 377.678, 52833.188 24/04/12,13:36:52,10,12,1, 11.9,1,1, 7.705, 10491.097, 377.689, 52833.187 24/04/12,13:36:52,11,12,1, 11.9,1,1, 7.705, 10491.066, 377.699, 52833.141 24/04/12,13:36:52,12,12,1, 11.9,1,1, 7.705, 10491.081, 377.697, 52833.120 24/04/12,13:36:52,13,12,1, 11.9,1,1, 7.705, 10491.094, 377.699, 52833.180 24/04/12,13:36:52,14,12,1, 11.9,1,1, 7.705, 10491.089, 377.688, 52833.122 24/04/12,13:36:52,15,12,1, 11.9,1,1, 7.705, 10491.050, 377.691, 52833.101 24/04/12,13:36:52,16,12,1, 11.9,1,1, 7.705, 10491.065, 377.700, 52833.099 24/04/12,13:36:52,17,12,1, 11.9,1,1, 7.705, 10491.067, 377.687, 52833.197 24/04/12,13:36:52,18,12,1, 11.9,1,1, 7.705, 10491.060, 377.680, 52833.136 24/04/12,13:36:52,19,12,1, 11.9,1,1, 7.705, 10491.065, 377.692, 52833.124 24/04/12,13:36:53,00,12,1, 11.9,1,1, 7.708, 10491.061, 377.692, 52833.124 24/04/12,13:36:53,01,12,1, 11.9,1,1, 7.708, 10491.101, 377.690, 52833.116 24/04/12,13:36:53,02,12,1, 11.9,1,1, 7.708, 10491.082, 377.703, 52833.077 24/04/12,13:36:53,03,12,1, 11.9,1,1, 7.708, 10491.063, 377.732, 52833.163 24/04/12,13:36:53,04,12,1, 11.9,1,1, 7.708, 10491.074, 377.696, 52833.165 24/04/12,13:36:53,05,12,1, 11.9,1,1, 7.708, 10491.069, 377.688, 52833.146 24/04/12,13:36:53,06,12,1, 11.9,1,1, 7.708, 10491.060, 377.679, 52833.115 24/04/12,13:36:53,07,12,1, 11.9,1,1, 7.708, 10491.042, 377.706, 52833.162 24/04/12,13:36:53,08,12,1, 11.9,1,1, 7.708, 10491.051, 377.697, 52833.136 24/04/12,13:36:53,09,12,1, 11.9,1,1, 7.708, 10491.060, 377.675, 52833.133 24/04/12,13:36:53,10,12,1, 11.9,1,1, 7.708, 10491.100, 377.663, 52833.175 24/04/12,13:36:53,11,12,1, 11.9,1,1, 7.708, 10491.065, 377.689, 52833.132 24/04/12,13:36:53,12,12,1, 11.9,1,1, 7.708, 10491.079, 377.670, 52833.128 24/04/12,13:36:53,13,12,1, 11.9,1,1, 7.708, 10491.072, 377.670, 52833.142 24/04/12,13:36:53,14,12,1, 11.9,1,1, 7.708, 10491.086, 377.686, 52833.131 24/04/12,13:36:53,15,12,1, 11.9,1,1, 7.708, 10491.065, 377.691, 52833.130 24/04/12,13:36:53,16,12,1, 11.9,1,1, 7.708, 10491.086, 377.667, 52833.154 24/04/12,13:36:53,17,12,1, 11.9,1,1, 7.708, 10491.059, 377.690, 52833.169 24/04/12,13:36:53,18,12,1, 11.9,1,1, 7.708, 10491.068, 377.676, 52833.186 24/04/12,13:36:53,19,12,1, 11.9,1,1, 7.708, 10491.066, 377.706, 52833.137 24/04/12,13:36:54,00,12,1, 11.9,1,1, 7.707, 10491.061, 377.706, 52833.137 24/04/12,13:36:54,01,12,1, 11.9,1,1, 7.707, 10491.076, 377.682, 52833.220 24/04/12,13:36:54,02,12,1, 11.9,1,1, 7.707, 10491.088, 377.657, 52833.212 24/04/12,13:36:54,03,12,1, 11.9,1,1, 7.707, 10491.059, 377.679, 52833.187 24/04/12,13:36:54,04,12,1, 11.9,1,1, 7.707, 10491.063, 377.672, 52833.178 24/04/12,13:36:54,05,12,1, 11.9,1,1, 7.707, 10491.067, 377.698, 52833.166 24/04/12,13:36:54,06,12,1, 11.9,1,1, 7.707, 10491.066, 377.643, 52833.191 24/04/12,13:36:54,07,12,1, 11.9,1,1, 7.707, 10491.049, 377.663, 52833.122 24/04/12,13:36:54,08,12,1, 11.9,1,1, 7.707, 10491.049, 377.652, 52833.158 24/04/12,13:36:54,09,12,1, 11.9,1,1, 7.707, 10491.071, 377.654, 52833.164 24/04/12,13:36:54,10,12,1, 11.9,1,1, 7.707, 10491.066, 377.669, 52833.186 24/04/12,13:36:54,11,12,1, 11.9,1,1, 7.707, 10491.065, 377.647, 52833.114 24/04/12,13:36:54,12,12,1, 11.9,1,1, 7.707, 10491.056, 377.645, 52833.160 24/04/12,13:36:54,13,12,1, 11.9,1,1, 7.707, 10491.045, 377.662, 52833.274 24/04/12,13:36:54,14,12,1, 11.9,1,1, 7.707, 10491.067, 377.638, 52833.223 24/04/12,13:36:54,15,12,1, 11.9,1,1, 7.707, 10491.088, 377.668, 52833.190 24/04/12,13:36:54,16,12,1, 11.9,1,1, 7.707, 10491.058, 377.646, 52833.177 24/04/12,13:36:54,17,12,1, 11.9,1,1, 7.707, 10491.054, 377.649, 52833.108 24/04/12,13:36:54,18,12,1, 11.9,1,1, 7.707, 10491.051, 377.666, 52833.155 24/04/12,13:36:54,19,12,1, 11.9,1,1, 7.707, 10491.032, 377.647, 52833.204 24/04/12,13:36:55,00,12,1, 11.9,1,1, 7.712, 10491.028, 377.647, 52833.204 24/04/12,13:36:55,01,12,1, 11.9,1,1, 7.712, 10491.091, 377.652, 52833.205 24/04/12,13:36:55,02,12,1, 11.9,1,1, 7.712, 10491.058, 377.650, 52833.174 24/04/12,13:36:55,03,12,1, 11.9,1,1, 7.712, 10491.076, 377.654, 52833.185 24/04/12,13:36:55,04,12,1, 11.9,1,1, 7.712, 10491.048, 377.678, 52833.203 24/04/12,13:36:55,05,12,1, 11.9,1,1, 7.712, 10491.065, 377.659, 52833.227 24/04/12,13:36:55,06,12,1, 11.9,1,1, 7.712, 10491.056, 377.639, 52833.120 24/04/12,13:36:55,07,12,1, 11.9,1,1, 7.712, 10491.063, 377.669, 52833.184 24/04/12,13:36:55,08,12,1, 11.9,1,1, 7.712, 10491.056, 377.656, 52833.175 24/04/12,13:36:55,09,12,1, 11.9,1,1, 7.712, 10491.056, 377.651, 52833.224 24/04/12,13:36:55,10,12,1, 11.9,1,1, 7.712, 10491.046, 377.641, 52833.205 24/04/12,13:36:55,11,12,1, 11.9,1,1, 7.712, 10491.072, 377.654, 52833.190 24/04/12,13:36:55,12,12,1, 11.9,1,1, 7.712, 10491.055, 377.660, 52833.243 24/04/12,13:36:55,13,12,1, 11.9,1,1, 7.712, 10491.076, 377.611, 52833.152 24/04/12,13:36:55,14,12,1, 11.9,1,1, 7.712, 10491.051, 377.643, 52833.176 24/04/12,13:36:55,15,12,1, 11.9,1,1, 7.712, 10491.040, 377.671, 52833.135 24/04/12,13:36:55,16,12,1, 11.9,1,1, 7.712, 10491.066, 377.654, 52833.151 24/04/12,13:36:55,17,12,1, 11.9,1,1, 7.712, 10491.057, 377.652, 52833.174 24/04/12,13:36:55,18,12,1, 11.9,1,1, 7.712, 10491.054, 377.634, 52833.239 24/04/12,13:36:55,19,12,1, 11.9,1,1, 7.712, 10491.061, 377.638, 52833.140 24/04/12,13:36:56,00,12,1, 11.8,1,1, 7.709, 10491.053, 377.638, 52833.140 24/04/12,13:36:56,01,12,1, 11.8,1,1, 7.709, 10491.061, 377.655, 52833.181 24/04/12,13:36:56,02,12,1, 11.8,1,1, 7.709, 10491.073, 377.652, 52833.160 24/04/12,13:36:56,03,12,1, 11.8,1,1, 7.709, 10491.084, 377.648, 52833.208 24/04/12,13:36:56,04,12,1, 11.8,1,1, 7.709, 10491.079, 377.629, 52833.177 24/04/12,13:36:56,05,12,1, 11.8,1,1, 7.709, 10491.068, 377.678, 52833.182 24/04/12,13:36:56,06,12,1, 11.8,1,1, 7.709, 10491.080, 377.664, 52833.179 24/04/12,13:36:56,07,12,1, 11.8,1,1, 7.709, 10491.078, 377.640, 52833.155 24/04/12,13:36:56,08,12,1, 11.8,1,1, 7.709, 10491.072, 377.655, 52833.198 24/04/12,13:36:56,09,12,1, 11.8,1,1, 7.709, 10491.075, 377.666, 52833.168 24/04/12,13:36:56,10,12,1, 11.8,1,1, 7.709, 10491.076, 377.656, 52833.248 24/04/12,13:36:56,11,12,1, 11.8,1,1, 7.709, 10491.067, 377.635, 52833.160 24/04/12,13:36:56,12,12,1, 11.8,1,1, 7.709, 10491.052, 377.634, 52833.159 24/04/12,13:36:56,13,12,1, 11.8,1,1, 7.709, 10491.059, 377.638, 52833.173 24/04/12,13:36:56,14,12,1, 11.8,1,1, 7.709, 10491.081, 377.643, 52833.178 24/04/12,13:36:56,15,12,1, 11.8,1,1, 7.709, 10491.058, 377.651, 52833.183 24/04/12,13:36:56,16,12,1, 11.8,1,1, 7.709, 10491.087, 377.656, 52833.202 24/04/12,13:36:56,17,12,1, 11.8,1,1, 7.709, 10491.081, 377.673, 52833.205 24/04/12,13:36:56,18,12,1, 11.8,1,1, 7.709, 10491.093, 377.659, 52833.175 24/04/12,13:36:56,19,12,1, 11.8,1,1, 7.709, 10491.071, 377.654, 52833.190 24/04/12,13:36:57,00,11,1, 11.9,1,1, 7.698, 10491.070, 377.654, 52833.190 24/04/12,13:36:57,01,11,1, 11.9,1,1, 7.698, 10491.080, 377.643, 52833.153 24/04/12,13:36:57,02,11,1, 11.9,1,1, 7.698, 10491.094, 377.716, 52833.484 24/04/12,13:36:57,03,11,1, 11.9,1,1, 7.698, 10491.084, 377.725, 52833.416 24/04/12,13:36:57,04,11,1, 11.9,1,1, 7.698, 10491.101, 377.696, 52833.374 24/04/12,13:36:57,05,11,1, 11.9,1,1, 7.698, 10491.086, 377.713, 52833.443 24/04/12,13:36:57,06,11,1, 11.9,1,1, 7.698, 10491.086, 377.710, 52833.385 24/04/12,13:36:57,07,11,1, 11.9,1,1, 7.698, 10491.109, 377.715, 52833.483 24/04/12,13:36:57,08,11,1, 11.9,1,1, 7.698, 10491.116, 377.707, 52833.436 24/04/12,13:36:57,09,11,1, 11.9,1,1, 7.698, 10491.099, 377.707, 52833.437 24/04/12,13:36:57,10,11,1, 11.9,1,1, 7.698, 10491.105, 377.725, 52833.396 24/04/12,13:36:57,11,11,1, 11.9,1,1, 7.698, 10491.109, 377.712, 52833.228 24/04/12,13:36:57,12,11,1, 11.9,1,1, 7.698, 10491.073, 377.721, 52833.483 24/04/12,13:36:57,13,11,1, 11.9,1,1, 7.698, 10491.084, 377.706, 52833.486 24/04/12,13:36:57,14,11,1, 11.9,1,1, 7.698, 10491.110, 377.708, 52833.439 24/04/12,13:36:57,15,11,1, 11.9,1,1, 7.698, 10491.081, 377.719, 52833.411 24/04/12,13:36:57,16,11,1, 11.9,1,1, 7.698, 10491.099, 377.702, 52833.431 24/04/12,13:36:57,17,11,1, 11.9,1,1, 7.698, 10491.114, 377.696, 52833.411 24/04/12,13:36:57,18,11,1, 11.9,1,1, 7.698, 10491.107, 377.692, 52833.423 24/04/12,13:36:57,19,11,1, 11.9,1,1, 7.698, 10491.106, 377.702, 52833.411 24/04/12,13:36:58,00,11,1, 11.9,1,1, 7.706, 10491.103, 377.702, 52833.411 24/04/12,13:36:58,01,11,1, 11.9,1,1, 7.706, 10491.122, 377.705, 52833.477 24/04/12,13:36:58,02,11,1, 11.9,1,1, 7.706, 10491.127, 377.709, 52833.419 24/04/12,13:36:58,03,11,1, 11.9,1,1, 7.706, 10491.087, 377.712, 52833.465 24/04/12,13:36:58,04,11,1, 11.9,1,1, 7.706, 10491.100, 377.694, 52833.413 24/04/12,13:36:58,05,11,1, 11.9,1,1, 7.706, 10491.100, 377.699, 52833.424 24/04/12,13:36:58,06,11,1, 11.9,1,1, 7.706, 10491.126, 377.716, 52833.399 24/04/12,13:36:58,07,11,1, 11.9,1,1, 7.706, 10491.131, 377.722, 52833.482 24/04/12,13:36:58,08,11,1, 11.9,1,1, 7.706, 10491.105, 377.688, 52833.410 24/04/12,13:36:58,09,11,1, 11.9,1,1, 7.706, 10491.141, 377.703, 52833.461 24/04/12,13:36:58,10,11,1, 11.9,1,1, 7.706, 10491.112, 377.701, 52833.442 24/04/12,13:36:58,11,11,1, 11.9,1,1, 7.706, 10491.147, 377.708, 52833.493 24/04/12,13:36:58,12,11,1, 11.9,1,1, 7.706, 10491.132, 377.725, 52833.423 24/04/12,13:36:58,13,11,1, 11.9,1,1, 7.706, 10491.134, 377.709, 52833.425 24/04/12,13:36:58,14,11,1, 11.9,1,1, 7.706, 10491.143, 377.700, 52833.488 24/04/12,13:36:58,15,11,1, 11.9,1,1, 7.706, 10491.133, 377.688, 52833.410 24/04/12,13:36:58,16,11,1, 11.9,1,1, 7.706, 10491.135, 377.719, 52833.419 24/04/12,13:36:58,17,11,1, 11.9,1,1, 7.706, 10491.144, 377.712, 52833.429 24/04/12,13:36:58,18,11,1, 11.9,1,1, 7.706, 10491.118, 377.694, 52833.392 24/04/12,13:36:58,19,11,1, 11.9,1,1, 7.706, 10491.140, 377.702, 52833.461 24/04/12,13:36:59,00,11,1, 11.9,1,1, 7.708, 10491.136, 377.702, 52833.461 24/04/12,13:36:59,01,11,1, 11.9,1,1, 7.708, 10491.142, 377.707, 52833.408 24/04/12,13:36:59,02,11,1, 11.9,1,1, 7.708, 10491.147, 377.707, 52833.408 24/04/12,13:36:59,03,11,1, 11.9,1,1, 7.708, 10491.156, 377.694, 52833.420 24/04/12,13:36:59,04,11,1, 11.9,1,1, 7.708, 10491.153, 377.717, 52833.400 24/04/12,13:36:59,05,11,1, 11.9,1,1, 7.708, 10491.143, 377.705, 52833.518 24/04/12,13:36:59,06,11,1, 11.9,1,1, 7.708, 10491.147, 377.700, 52833.435 24/04/12,13:36:59,07,11,1, 11.9,1,1, 7.708, 10491.150, 377.729, 52833.469 24/04/12,13:36:59,08,11,1, 11.9,1,1, 7.708, 10491.139, 377.703, 52833.489 24/04/12,13:36:59,09,11,1, 11.9,1,1, 7.708, 10491.152, 377.710, 52833.465 24/04/12,13:36:59,10,11,1, 11.9,1,1, 7.708, 10491.167, 377.689, 52833.423 24/04/12,13:36:59,11,11,1, 11.9,1,1, 7.708, 10491.154, 377.722, 52833.467 24/04/12,13:36:59,12,11,1, 11.9,1,1, 7.708, 10491.175, 377.708, 52833.493 24/04/12,13:36:59,13,11,1, 11.9,1,1, 7.708, 10491.164, 377.706, 52833.447 24/04/12,13:36:59,14,11,1, 11.9,1,1, 7.708, 10491.160, 377.707, 52833.440 24/04/12,13:36:59,15,11,1, 11.9,1,1, 7.708, 10491.186, 377.713, 52833.482 24/04/12,13:36:59,16,11,1, 11.9,1,1, 7.708, 10491.173, 377.741, 52833.499 24/04/12,13:36:59,17,11,1, 11.9,1,1, 7.708, 10491.182, 377.709, 52833.405 24/04/12,13:36:59,18,11,1, 11.9,1,1, 7.708, 10491.200, 377.727, 52833.490 24/04/12,13:36:59,19,11,1, 11.9,1,1, 7.708, 10491.183, 377.752, 52833.469 24/04/12,13:37:00,00,10,1, 11.9,1,1, 7.711, 10491.178, 377.752, 52833.469 24/04/12,13:37:00,01,10,1, 11.9,1,1, 7.711, 10491.206, 377.717, 52833.430 24/04/12,13:37:00,02,10,1, 11.9,1,1, 7.711, 10491.150, 377.682, 52833.351 24/04/12,13:37:00,03,10,1, 11.9,1,1, 7.711, 10491.181, 377.681, 52833.303 24/04/12,13:37:00,04,10,1, 11.9,1,1, 7.711, 10491.179, 377.652, 52833.259 24/04/12,13:37:00,05,10,1, 11.9,1,1, 7.711, 10491.179, 377.649, 52833.284 24/04/12,13:37:00,06,10,1, 11.9,1,1, 7.711, 10491.199, 377.669, 52833.252 24/04/12,13:37:00,07,10,1, 11.9,1,1, 7.711, 10491.199, 377.667, 52833.251 24/04/12,13:37:00,08,10,1, 11.9,1,1, 7.711, 10491.198, 377.693, 52833.298 24/04/12,13:37:00,09,10,1, 11.9,1,1, 7.711, 10491.184, 377.673, 52833.178 24/04/12,13:37:00,10,10,1, 11.9,1,1, 7.711, 10491.202, 377.650, 52833.271 24/04/12,13:37:00,11,10,1, 11.9,1,1, 7.711, 10491.192, 377.648, 52833.243 24/04/12,13:37:00,12,10,1, 11.9,1,1, 7.711, 10491.200, 377.651, 52833.182 24/04/12,13:37:00,13,10,1, 11.9,1,1, 7.711, 10491.197, 377.653, 52833.185 24/04/12,13:37:00,14,10,1, 11.9,1,1, 7.711, 10491.196, 377.637, 52833.165 24/04/12,13:37:00,15,10,1, 11.9,1,1, 7.711, 10491.229, 377.683, 52833.141 24/04/12,13:37:00,16,10,1, 11.9,1,1, 7.711, 10491.184, 377.668, 52833.265 24/04/12,13:37:00,17,10,1, 11.9,1,1, 7.711, 10491.202, 377.642, 52833.193 24/04/12,13:37:00,18,10,1, 11.9,1,1, 7.711, 10491.197, 377.661, 52833.231 24/04/12,13:37:00,19,10,1, 11.9,1,1, 7.711, 10491.200, 377.663, 52833.221 24/04/12,13:37:01,00,10,1, 11.9,1,1, 7.709, 10491.195, 377.663, 52833.221 24/04/12,13:37:01,01,10,1, 11.9,1,1, 7.709, 10491.220, 377.664, 52833.257 24/04/12,13:37:01,02,10,1, 11.9,1,1, 7.709, 10491.244, 377.676, 52833.254 24/04/12,13:37:01,03,10,1, 11.9,1,1, 7.709, 10491.233, 377.666, 52833.267 24/04/12,13:37:01,04,10,1, 11.9,1,1, 7.709, 10491.216, 377.671, 52833.270 24/04/12,13:37:01,05,10,1, 11.9,1,1, 7.709, 10491.241, 377.664, 52833.133 24/04/12,13:37:01,06,10,1, 11.9,1,1, 7.709, 10491.226, 377.657, 52833.213 24/04/12,13:37:01,07,10,1, 11.9,1,1, 7.709, 10491.234, 377.657, 52833.271 24/04/12,13:37:01,08,10,1, 11.9,1,1, 7.709, 10491.223, 377.661, 52833.275 24/04/12,13:37:01,09,10,1, 11.9,1,1, 7.709, 10491.233, 377.687, 52833.268 24/04/12,13:37:01,10,10,1, 11.9,1,1, 7.709, 10491.248, 377.664, 52833.228 24/04/12,13:37:01,11,10,1, 11.9,1,1, 7.709, 10491.214, 377.663, 52833.245 24/04/12,13:37:01,12,10,1, 11.9,1,1, 7.709, 10491.267, 377.662, 52833.276 24/04/12,13:37:01,13,10,1, 11.9,1,1, 7.709, 10491.224, 377.671, 52833.165 24/04/12,13:37:01,14,10,1, 11.9,1,1, 7.709, 10491.233, 377.642, 52833.225 24/04/12,13:37:01,15,10,1, 11.9,1,1, 7.709, 10491.235, 377.690, 52833.274 24/04/12,13:37:01,16,10,1, 11.9,1,1, 7.709, 10491.258, 377.645, 52833.263 24/04/12,13:37:01,17,10,1, 11.9,1,1, 7.709, 10491.242, 377.680, 52833.255 24/04/12,13:37:01,18,10,1, 11.9,1,1, 7.709, 10491.252, 377.643, 52833.223 24/04/12,13:37:01,19,10,1, 11.9,1,1, 7.709, 10491.261, 377.671, 52833.242 24/04/12,13:37:02,00,09,1, 12.0,1,1, 7.710, 10491.253, 377.671, 52833.242 24/04/12,13:37:02,01,09,1, 12.0,1,1, 7.710, 10491.245, 377.643, 52833.200 24/04/12,13:37:02,02,09,1, 12.0,1,1, 7.710, 10491.248, 377.660, 52833.202 24/04/12,13:37:02,03,09,1, 12.0,1,1, 7.710, 10491.259, 377.663, 52833.220 24/04/12,13:37:02,04,09,1, 12.0,1,1, 7.710, 10491.282, 377.666, 52833.231 24/04/12,13:37:02,05,09,1, 12.0,1,1, 7.710, 10491.274, 377.639, 52833.278 24/04/12,13:37:02,06,09,1, 12.0,1,1, 7.710, 10491.252, 377.660, 52833.281 24/04/12,13:37:02,07,09,1, 12.0,1,1, 7.710, 10491.266, 377.681, 52833.377 24/04/12,13:37:02,08,09,1, 12.0,1,1, 7.710, 10491.269, 377.660, 52833.241 24/04/12,13:37:02,09,09,1, 12.0,1,1, 7.710, 10491.258, 377.686, 52833.395 24/04/12,13:37:02,10,09,1, 12.0,1,1, 7.710, 10491.265, 377.690, 52833.215 24/04/12,13:37:02,11,09,1, 12.0,1,1, 7.710, 10491.292, 377.691, 52833.268 24/04/12,13:37:02,12,09,1, 12.0,1,1, 7.710, 10491.266, 377.707, 52833.233 24/04/12,13:37:02,13,09,1, 12.0,1,1, 7.710, 10491.300, 377.694, 52833.317 24/04/12,13:37:02,14,09,1, 12.0,1,1, 7.710, 10491.274, 377.684, 52833.309 24/04/12,13:37:02,15,09,1, 12.0,1,1, 7.710, 10491.281, 377.662, 52833.191 24/04/12,13:37:02,16,09,1, 12.0,1,1, 7.710, 10491.277, 377.708, 52833.278 24/04/12,13:37:02,17,09,1, 12.0,1,1, 7.710, 10491.306, 377.668, 52833.244 24/04/12,13:37:02,18,09,1, 12.0,1,1, 7.710, 10491.286, 377.685, 52833.264 24/04/12,13:37:02,19,09,1, 12.0,1,1, 7.710, 10491.295, 377.679, 52833.206 24/04/12,13:37:03,00,10,1, 11.9,1,1, 7.701, 10491.295, 377.679, 52833.206 24/04/12,13:37:03,01,10,1, 11.9,1,1, 7.701, 10491.310, 377.662, 52833.236 24/04/12,13:37:03,02,10,1, 11.9,1,1, 7.701, 10491.296, 377.673, 52833.234 24/04/12,13:37:03,03,10,1, 11.9,1,1, 7.701, 10491.345, 377.666, 52833.211 24/04/12,13:37:03,04,10,1, 11.9,1,1, 7.701, 10491.345, 377.655, 52833.056 24/04/12,13:37:03,05,10,1, 11.9,1,1, 7.701, 10491.269, 377.659, 52833.256 24/04/12,13:37:03,06,10,1, 11.9,1,1, 7.701, 10491.331, 377.690, 52833.269 24/04/12,13:37:03,07,10,1, 11.9,1,1, 7.701, 10491.311, 377.698, 52833.256 24/04/12,13:37:03,08,10,1, 11.9,1,1, 7.701, 10491.315, 377.641, 52833.220 24/04/12,13:37:03,09,10,1, 11.9,1,1, 7.701, 10491.303, 377.669, 52833.222 24/04/12,13:37:03,10,10,1, 11.9,1,1, 7.701, 10491.310, 377.670, 52833.118 24/04/12,13:37:03,11,10,1, 11.9,1,1, 7.701, 10491.313, 377.672, 52833.253 24/04/12,13:37:03,12,10,1, 11.9,1,1, 7.701, 10491.291, 377.653, 52833.233 24/04/12,13:37:03,13,10,1, 11.9,1,1, 7.701, 10491.308, 377.673, 52833.254 24/04/12,13:37:03,14,10,1, 11.9,1,1, 7.701, 10491.338, 377.690, 52833.203 24/04/12,13:37:03,15,10,1, 11.9,1,1, 7.701, 10491.320, 377.680, 52833.234 24/04/12,13:37:03,16,10,1, 11.9,1,1, 7.701, 10491.331, 377.682, 52833.286 24/04/12,13:37:03,17,10,1, 11.9,1,1, 7.701, 10491.320, 377.651, 52833.292 24/04/12,13:37:03,18,10,1, 11.9,1,1, 7.701, 10491.349, 377.665, 52833.265 24/04/12,13:37:03,19,10,1, 11.9,1,1, 7.701, 10491.341, 377.670, 52833.247 24/04/12,13:37:04,00,10,1, 11.9,1,1, 7.707, 10491.337, 377.670, 52833.247 24/04/12,13:37:04,01,10,1, 11.9,1,1, 7.707, 10491.316, 377.662, 52833.270 24/04/12,13:37:04,02,10,1, 11.9,1,1, 7.707, 10491.341, 377.679, 52833.265 24/04/12,13:37:04,03,10,1, 11.9,1,1, 7.707, 10491.328, 377.688, 52833.283 24/04/12,13:37:04,04,10,1, 11.9,1,1, 7.707, 10491.321, 377.673, 52833.262 24/04/12,13:37:04,05,10,1, 11.9,1,1, 7.707, 10491.359, 377.670, 52833.297 24/04/12,13:37:04,06,10,1, 11.9,1,1, 7.707, 10491.330, 377.658, 52833.259 24/04/12,13:37:04,07,10,1, 11.9,1,1, 7.707, 10491.334, 377.668, 52833.252 24/04/12,13:37:04,08,10,1, 11.9,1,1, 7.707, 10491.346, 377.678, 52833.197 24/04/12,13:37:04,09,10,1, 11.9,1,1, 7.707, 10491.346, 377.672, 52833.233 24/04/12,13:37:04,10,10,1, 11.9,1,1, 7.707, 10491.347, 377.679, 52833.262 24/04/12,13:37:04,11,10,1, 11.9,1,1, 7.707, 10491.349, 377.668, 52833.196 24/04/12,13:37:04,12,10,1, 11.9,1,1, 7.707, 10491.342, 377.678, 52833.259 24/04/12,13:37:04,13,10,1, 11.9,1,1, 7.707, 10491.349, 377.668, 52833.197 24/04/12,13:37:04,14,10,1, 11.9,1,1, 7.707, 10491.373, 377.663, 52833.214 24/04/12,13:37:04,15,10,1, 11.9,1,1, 7.707, 10491.386, 377.645, 52833.214 24/04/12,13:37:04,16,10,1, 11.9,1,1, 7.707, 10491.356, 377.672, 52833.286 24/04/12,13:37:04,17,10,1, 11.9,1,1, 7.707, 10491.377, 377.665, 52833.323 24/04/12,13:37:04,18,10,1, 11.9,1,1, 7.707, 10491.358, 377.674, 52833.292 24/04/12,13:37:04,19,10,1, 11.9,1,1, 7.707, 10491.386, 377.636, 52833.275 24/04/12,13:37:05,00,10,1, 11.9,1,1, 7.709, 10491.378, 377.636, 52833.275 24/04/12,13:37:05,01,10,1, 11.9,1,1, 7.709, 10491.396, 377.679, 52833.297 24/04/12,13:37:05,02,10,1, 11.9,1,1, 7.709, 10491.383, 377.686, 52833.350 24/04/12,13:37:05,03,10,1, 11.9,1,1, 7.709, 10491.367, 377.672, 52833.297 24/04/12,13:37:05,04,10,1, 11.9,1,1, 7.709, 10491.385, 377.664, 52833.266 24/04/12,13:37:05,05,10,1, 11.9,1,1, 7.709, 10491.390, 377.679, 52833.322 24/04/12,13:37:05,06,10,1, 11.9,1,1, 7.709, 10491.394, 377.681, 52833.230 24/04/12,13:37:05,07,10,1, 11.9,1,1, 7.709, 10491.408, 377.688, 52833.300 24/04/12,13:37:05,08,10,1, 11.9,1,1, 7.709, 10491.372, 377.668, 52833.323 24/04/12,13:37:05,09,10,1, 11.9,1,1, 7.709, 10491.414, 377.638, 52833.240 24/04/12,13:37:05,10,10,1, 11.9,1,1, 7.709, 10491.416, 377.665, 52833.311 24/04/12,13:37:05,11,10,1, 11.9,1,1, 7.709, 10491.394, 377.652, 52833.246 24/04/12,13:37:05,12,10,1, 11.9,1,1, 7.709, 10491.414, 377.653, 52833.281 24/04/12,13:37:05,13,10,1, 11.9,1,1, 7.709, 10491.402, 377.672, 52833.289 24/04/12,13:37:05,14,10,1, 11.9,1,1, 7.709, 10491.414, 377.679, 52833.251 24/04/12,13:37:05,15,10,1, 11.9,1,1, 7.709, 10491.402, 377.696, 52833.231 24/04/12,13:37:05,16,10,1, 11.9,1,1, 7.709, 10491.389, 377.649, 52833.244 24/04/12,13:37:05,17,10,1, 11.9,1,1, 7.709, 10491.408, 377.664, 52833.213 24/04/12,13:37:05,18,10,1, 11.9,1,1, 7.709, 10491.408, 377.668, 52833.333 24/04/12,13:37:05,19,10,1, 11.9,1,1, 7.709, 10491.410, 377.666, 52833.231 24/04/12,13:37:06,00,10,1, 11.9,1,1, 7.709, 10491.403, 377.666, 52833.231 24/04/12,13:37:06,01,10,1, 11.9,1,1, 7.709, 10491.425, 377.650, 52833.267 24/04/12,13:37:06,02,10,1, 11.9,1,1, 7.709, 10491.402, 377.665, 52833.281 24/04/12,13:37:06,03,10,1, 11.9,1,1, 7.709, 10491.404, 377.666, 52833.247 24/04/12,13:37:06,04,10,1, 11.9,1,1, 7.709, 10491.424, 377.688, 52833.237 24/04/12,13:37:06,05,10,1, 11.9,1,1, 7.709, 10491.417, 377.682, 52833.301 24/04/12,13:37:06,06,10,1, 11.9,1,1, 7.709, 10491.408, 377.666, 52833.333 24/04/12,13:37:06,07,10,1, 11.9,1,1, 7.709, 10491.417, 377.661, 52833.309 24/04/12,13:37:06,08,10,1, 11.9,1,1, 7.709, 10491.432, 377.654, 52833.252 24/04/12,13:37:06,09,10,1, 11.9,1,1, 7.709, 10491.426, 377.669, 52833.231 24/04/12,13:37:06,10,10,1, 11.9,1,1, 7.709, 10491.433, 377.666, 52833.224 24/04/12,13:37:06,11,10,1, 11.9,1,1, 7.709, 10491.423, 377.645, 52833.265 24/04/12,13:37:06,12,10,1, 11.9,1,1, 7.709, 10491.413, 377.643, 52833.250 24/04/12,13:37:06,13,10,1, 11.9,1,1, 7.709, 10491.413, 377.661, 52833.241 24/04/12,13:37:06,14,10,1, 11.9,1,1, 7.709, 10491.423, 377.654, 52833.258 24/04/12,13:37:06,15,10,1, 11.9,1,1, 7.709, 10491.425, 377.663, 52833.225 24/04/12,13:37:06,16,10,1, 11.9,1,1, 7.709, 10491.420, 377.650, 52833.241 24/04/12,13:37:06,17,10,1, 11.9,1,1, 7.709, 10491.449, 377.648, 52833.251 24/04/12,13:37:06,18,10,1, 11.9,1,1, 7.709, 10491.463, 377.645, 52833.226 24/04/12,13:37:06,19,10,1, 11.9,1,1, 7.709, 10491.420, 377.654, 52833.315 24/04/12,13:37:07,00,10,1, 12.0,1,1, 7.710, 10491.420, 377.654, 52833.315 24/04/12,13:37:07,01,10,1, 12.0,1,1, 7.710, 10491.441, 377.672, 52833.306 24/04/12,13:37:07,02,10,1, 12.0,1,1, 7.710, 10491.455, 377.648, 52833.266 24/04/12,13:37:07,03,10,1, 12.0,1,1, 7.710, 10491.453, 377.659, 52833.274 24/04/12,13:37:07,04,10,1, 12.0,1,1, 7.710, 10491.424, 377.657, 52833.227 24/04/12,13:37:07,05,10,1, 12.0,1,1, 7.710, 10491.475, 377.631, 52833.189 24/04/12,13:37:07,06,10,1, 12.0,1,1, 7.710, 10491.420, 377.657, 52833.302 24/04/12,13:37:07,07,10,1, 12.0,1,1, 7.710, 10491.468, 377.669, 52833.278 24/04/12,13:37:07,08,10,1, 12.0,1,1, 7.710, 10491.456, 377.649, 52833.259 24/04/12,13:37:07,09,10,1, 12.0,1,1, 7.710, 10491.473, 377.646, 52833.204 24/04/12,13:37:07,10,10,1, 12.0,1,1, 7.710, 10491.464, 377.621, 52833.235 24/04/12,13:37:07,11,10,1, 12.0,1,1, 7.710, 10491.481, 377.657, 52833.263 24/04/12,13:37:07,12,10,1, 12.0,1,1, 7.710, 10491.496, 377.656, 52833.321 24/04/12,13:37:07,13,10,1, 12.0,1,1, 7.710, 10491.453, 377.648, 52833.179 24/04/12,13:37:07,14,10,1, 12.0,1,1, 7.710, 10491.452, 377.658, 52833.250 24/04/12,13:37:07,15,10,1, 12.0,1,1, 7.710, 10491.485, 377.641, 52833.232 24/04/12,13:37:07,16,10,1, 12.0,1,1, 7.710, 10491.479, 377.659, 52833.241 24/04/12,13:37:07,17,10,1, 12.0,1,1, 7.710, 10491.511, 377.645, 52833.252 24/04/12,13:37:07,18,10,1, 12.0,1,1, 7.710, 10491.491, 377.646, 52833.274 24/04/12,13:37:07,19,10,1, 12.0,1,1, 7.710, 10491.497, 377.642, 52833.237 24/04/12,13:37:08,00,11,1, 11.9,1,1, 7.703, 10491.495, 377.642, 52833.237 24/04/12,13:37:08,01,11,1, 11.9,1,1, 7.703, 10491.492, 377.637, 52833.286 24/04/12,13:37:08,02,11,1, 11.9,1,1, 7.703, 10491.491, 377.621, 52833.264 24/04/12,13:37:08,03,11,1, 11.9,1,1, 7.703, 10491.483, 377.623, 52833.205 24/04/12,13:37:08,04,11,1, 11.9,1,1, 7.703, 10491.530, 377.629, 52833.260 24/04/12,13:37:08,05,11,1, 11.9,1,1, 7.703, 10491.505, 377.626, 52833.244 24/04/12,13:37:08,06,11,1, 11.9,1,1, 7.703, 10491.502, 377.641, 52833.221 24/04/12,13:37:08,07,11,1, 11.9,1,1, 7.703, 10491.497, 377.637, 52833.214 24/04/12,13:37:08,08,11,1, 11.9,1,1, 7.703, 10491.506, 377.632, 52833.266 24/04/12,13:37:08,09,11,1, 11.9,1,1, 7.703, 10491.504, 377.620, 52833.202 24/04/12,13:37:08,10,11,1, 11.9,1,1, 7.703, 10491.501, 377.616, 52833.274 24/04/12,13:37:08,11,11,1, 11.9,1,1, 7.703, 10491.514, 377.623, 52833.194 24/04/12,13:37:08,12,11,1, 11.9,1,1, 7.703, 10491.502, 377.609, 52833.256 24/04/12,13:37:08,13,11,1, 11.9,1,1, 7.703, 10491.519, 377.591, 52833.264 24/04/12,13:37:08,14,11,1, 11.9,1,1, 7.703, 10491.514, 377.613, 52833.059 24/04/12,13:37:08,15,11,1, 11.9,1,1, 7.703, 10491.493, 377.592, 52833.282 24/04/12,13:37:08,16,11,1, 11.9,1,1, 7.703, 10491.525, 377.609, 52833.282 24/04/12,13:37:08,17,11,1, 11.9,1,1, 7.703, 10491.489, 377.605, 52833.384 24/04/12,13:37:08,18,11,1, 11.9,1,1, 7.703, 10491.553, 377.592, 52833.316 24/04/12,13:37:08,19,11,1, 11.9,1,1, 7.703, 10491.532, 377.591, 52833.220 24/04/12,13:37:09,00,09,1, 11.8,1,1, 7.714, 10491.529, 377.591, 52833.220 24/04/12,13:37:09,01,09,1, 11.8,1,1, 7.714, 10491.535, 377.584, 52833.244 24/04/12,13:37:09,02,09,1, 11.8,1,1, 7.714, 10491.543, 377.595, 52833.247 24/04/12,13:37:09,03,09,1, 11.8,1,1, 7.714, 10491.546, 377.599, 52833.211 24/04/12,13:37:09,04,09,1, 11.8,1,1, 7.714, 10491.530, 377.594, 52833.284 24/04/12,13:37:09,05,09,1, 11.8,1,1, 7.714, 10491.551, 377.574, 52833.254 24/04/12,13:37:09,06,09,1, 11.8,1,1, 7.714, 10491.537, 377.570, 52833.212 24/04/12,13:37:09,07,09,1, 11.8,1,1, 7.714, 10491.538, 377.598, 52833.229 24/04/12,13:37:09,08,09,1, 11.8,1,1, 7.714, 10491.524, 377.595, 52833.222 24/04/12,13:37:09,09,09,1, 11.8,1,1, 7.714, 10491.542, 377.596, 52833.245 24/04/12,13:37:09,10,09,1, 11.8,1,1, 7.714, 10491.548, 377.575, 52833.269 24/04/12,13:37:09,11,09,1, 11.8,1,1, 7.714, 10491.567, 377.582, 52833.241 24/04/12,13:37:09,12,09,1, 11.8,1,1, 7.714, 10491.561, 377.603, 52833.259 24/04/12,13:37:09,13,09,1, 11.8,1,1, 7.714, 10491.566, 377.578, 52833.267 24/04/12,13:37:09,14,09,1, 11.8,1,1, 7.714, 10491.576, 377.589, 52833.264 24/04/12,13:37:09,15,09,1, 11.8,1,1, 7.714, 10491.567, 377.581, 52833.251 24/04/12,13:37:09,16,09,1, 11.8,1,1, 7.714, 10491.560, 377.585, 52833.249 24/04/12,13:37:09,17,09,1, 11.8,1,1, 7.714, 10491.571, 377.588, 52833.306 24/04/12,13:37:09,18,09,1, 11.8,1,1, 7.714, 10491.585, 377.582, 52833.317 24/04/12,13:37:09,19,09,1, 11.8,1,1, 7.714, 10491.574, 377.585, 52833.271 24/04/12,13:37:10,00,09,1, 12.0,1,1, 7.704, 10491.570, 377.585, 52833.271 24/04/12,13:37:10,01,09,1, 12.0,1,1, 7.704, 10491.587, 377.575, 52833.245 24/04/12,13:37:10,02,09,1, 12.0,1,1, 7.704, 10491.571, 377.596, 52833.247 24/04/12,13:37:10,03,09,1, 12.0,1,1, 7.704, 10491.579, 377.597, 52833.283 24/04/12,13:37:10,04,09,1, 12.0,1,1, 7.704, 10491.582, 377.580, 52833.300 24/04/12,13:37:10,05,09,1, 12.0,1,1, 7.704, 10491.551, 377.574, 52833.151 24/04/12,13:37:10,06,09,1, 12.0,1,1, 7.704, 10491.605, 377.582, 52833.324 24/04/12,13:37:10,07,09,1, 12.0,1,1, 7.704, 10491.609, 377.572, 52833.241 24/04/12,13:37:10,08,09,1, 12.0,1,1, 7.704, 10491.610, 377.577, 52833.217 24/04/12,13:37:10,09,09,1, 12.0,1,1, 7.704, 10491.589, 377.544, 52833.234 24/04/12,13:37:10,10,09,1, 12.0,1,1, 7.704, 10491.590, 377.573, 52833.320 24/04/12,13:37:10,11,09,1, 12.0,1,1, 7.704, 10491.595, 377.562, 52833.315 24/04/12,13:37:10,12,09,1, 12.0,1,1, 7.704, 10491.565, 377.559, 52833.337 24/04/12,13:37:10,13,09,1, 12.0,1,1, 7.704, 10491.589, 377.558, 52833.283 24/04/12,13:37:10,14,09,1, 12.0,1,1, 7.704, 10491.598, 377.564, 52833.320 24/04/12,13:37:10,15,09,1, 12.0,1,1, 7.704, 10491.571, 377.556, 52833.259 24/04/12,13:37:10,16,09,1, 12.0,1,1, 7.704, 10491.609, 377.557, 52833.269 24/04/12,13:37:10,17,09,1, 12.0,1,1, 7.704, 10491.593, 377.549, 52833.238 24/04/12,13:37:10,18,09,1, 12.0,1,1, 7.704, 10491.591, 377.541, 52833.228 24/04/12,13:37:10,19,09,1, 12.0,1,1, 7.704, 10491.601, 377.555, 52833.293 24/04/12,13:37:11,00,09,1, 11.9,1,1, 7.702, 10491.595, 377.555, 52833.293 24/04/12,13:37:11,01,09,1, 11.9,1,1, 7.702, 10491.609, 377.528, 52833.192 24/04/12,13:37:11,02,09,1, 11.9,1,1, 7.702, 10491.597, 377.552, 52833.183 24/04/12,13:37:11,03,09,1, 11.9,1,1, 7.702, 10491.607, 377.544, 52833.203 24/04/12,13:37:11,04,09,1, 11.9,1,1, 7.702, 10491.609, 377.547, 52833.228 24/04/12,13:37:11,05,09,1, 11.9,1,1, 7.702, 10491.609, 377.540, 52833.276 24/04/12,13:37:11,06,09,1, 11.9,1,1, 7.702, 10491.631, 377.548, 52833.241 24/04/12,13:37:11,07,09,1, 11.9,1,1, 7.702, 10491.644, 377.551, 52833.186 24/04/12,13:37:11,08,09,1, 11.9,1,1, 7.702, 10491.611, 377.549, 52833.281 24/04/12,13:37:11,09,09,1, 11.9,1,1, 7.702, 10491.628, 377.554, 52833.226 24/04/12,13:37:11,10,09,1, 11.9,1,1, 7.702, 10491.600, 377.539, 52833.278 24/04/12,13:37:11,11,09,1, 11.9,1,1, 7.702, 10491.618, 377.541, 52833.243 24/04/12,13:37:11,12,09,1, 11.9,1,1, 7.702, 10491.623, 377.545, 52833.297 24/04/12,13:37:11,13,09,1, 11.9,1,1, 7.702, 10491.609, 377.530, 52833.273 24/04/12,13:37:11,14,09,1, 11.9,1,1, 7.702, 10491.629, 377.499, 52833.173 24/04/12,13:37:11,15,09,1, 11.9,1,1, 7.702, 10491.636, 377.541, 52833.237 24/04/12,13:37:11,16,09,1, 11.9,1,1, 7.702, 10491.614, 377.513, 52833.260 24/04/12,13:37:11,17,09,1, 11.9,1,1, 7.702, 10491.639, 377.498, 52833.195 24/04/12,13:37:11,18,09,1, 11.9,1,1, 7.702, 10491.645, 377.526, 52833.252 24/04/12,13:37:11,19,09,1, 11.9,1,1, 7.702, 10491.642, 377.506, 52833.245 24/04/12,13:37:12,00,10,1, 11.8,1,1, 7.712, 10491.637, 377.506, 52833.245 24/04/12,13:37:12,01,10,1, 11.8,1,1, 7.712, 10491.613, 377.516, 52833.208 24/04/12,13:37:12,02,10,1, 11.8,1,1, 7.712, 10491.635, 377.507, 52833.200 24/04/12,13:37:12,03,10,1, 11.8,1,1, 7.712, 10491.624, 377.497, 52833.230 24/04/12,13:37:12,04,10,1, 11.8,1,1, 7.712, 10491.635, 377.503, 52833.231 24/04/12,13:37:12,05,10,1, 11.8,1,1, 7.712, 10491.631, 377.496, 52833.243 24/04/12,13:37:12,06,10,1, 11.8,1,1, 7.712, 10491.623, 377.474, 52833.180 24/04/12,13:37:12,07,10,1, 11.8,1,1, 7.712, 10491.630, 377.490, 52833.257 24/04/12,13:37:12,08,10,1, 11.8,1,1, 7.712, 10491.622, 377.488, 52833.268 24/04/12,13:37:12,09,10,1, 11.8,1,1, 7.712, 10491.626, 377.492, 52833.193 24/04/12,13:37:12,10,10,1, 11.8,1,1, 7.712, 10491.626, 377.476, 52833.230 24/04/12,13:37:12,11,10,1, 11.8,1,1, 7.712, 10491.627, 377.484, 52833.232 24/04/12,13:37:12,12,10,1, 11.8,1,1, 7.712, 10491.636, 377.479, 52833.204 24/04/12,13:37:12,13,10,1, 11.8,1,1, 7.712, 10491.637, 377.483, 52833.198 24/04/12,13:37:12,14,10,1, 11.8,1,1, 7.712, 10491.648, 377.484, 52833.197 24/04/12,13:37:12,15,10,1, 11.8,1,1, 7.712, 10491.645, 377.476, 52833.208 24/04/12,13:37:12,16,10,1, 11.8,1,1, 7.712, 10491.638, 377.488, 52833.241 24/04/12,13:37:12,17,10,1, 11.8,1,1, 7.712, 10491.633, 377.478, 52833.242 24/04/12,13:37:12,18,10,1, 11.8,1,1, 7.712, 10491.628, 377.448, 52833.224 24/04/12,13:37:12,19,10,1, 11.8,1,1, 7.712, 10491.651, 377.479, 52833.221 24/04/12,13:37:13,00,10,1, 11.9,1,1, 7.703, 10491.645, 377.479, 52833.221 24/04/12,13:37:13,01,10,1, 11.9,1,1, 7.703, 10491.648, 377.476, 52833.210 24/04/12,13:37:13,02,10,1, 11.9,1,1, 7.703, 10491.633, 377.453, 52833.226 24/04/12,13:37:13,03,10,1, 11.9,1,1, 7.703, 10491.639, 377.471, 52833.237 24/04/12,13:37:13,04,10,1, 11.9,1,1, 7.703, 10491.654, 377.447, 52833.185 24/04/12,13:37:13,05,10,1, 11.9,1,1, 7.703, 10491.630, 377.451, 52833.235 24/04/12,13:37:13,06,10,1, 11.9,1,1, 7.703, 10491.645, 377.458, 52833.227 24/04/12,13:37:13,07,10,1, 11.9,1,1, 7.703, 10491.656, 377.442, 52833.232 24/04/12,13:37:13,08,10,1, 11.9,1,1, 7.703, 10491.647, 377.441, 52833.188 24/04/12,13:37:13,09,10,1, 11.9,1,1, 7.703, 10491.656, 377.463, 52833.183 24/04/12,13:37:13,10,10,1, 11.9,1,1, 7.703, 10491.673, 377.449, 52833.178 24/04/12,13:37:13,11,10,1, 11.9,1,1, 7.703, 10491.671, 377.459, 52833.186 24/04/12,13:37:13,12,10,1, 11.9,1,1, 7.703, 10491.648, 377.446, 52833.168 24/04/12,13:37:13,13,10,1, 11.9,1,1, 7.703, 10491.673, 377.433, 52833.174 24/04/12,13:37:13,14,10,1, 11.9,1,1, 7.703, 10491.629, 377.436, 52833.223 24/04/12,13:37:13,15,10,1, 11.9,1,1, 7.703, 10491.673, 377.437, 52833.190 24/04/12,13:37:13,16,10,1, 11.9,1,1, 7.703, 10491.661, 377.463, 52833.265 24/04/12,13:37:13,17,10,1, 11.9,1,1, 7.703, 10491.643, 377.435, 52833.164 24/04/12,13:37:13,18,10,1, 11.9,1,1, 7.703, 10491.660, 377.422, 52833.195 24/04/12,13:37:13,19,10,1, 11.9,1,1, 7.703, 10491.672, 377.437, 52833.161 24/04/12,13:37:14,00,09,1, 11.9,1,1, 7.712, 10491.670, 377.437, 52833.161 24/04/12,13:37:14,01,09,1, 11.9,1,1, 7.712, 10491.671, 377.414, 52833.222 24/04/12,13:37:14,02,09,1, 11.9,1,1, 7.712, 10491.675, 377.427, 52833.214 24/04/12,13:37:14,03,09,1, 11.9,1,1, 7.712, 10491.643, 377.400, 52833.251 24/04/12,13:37:14,04,09,1, 11.9,1,1, 7.712, 10491.659, 377.416, 52833.261 24/04/12,13:37:14,05,09,1, 11.9,1,1, 7.712, 10491.650, 377.418, 52833.220 24/04/12,13:37:14,06,09,1, 11.9,1,1, 7.712, 10491.651, 377.417, 52833.173 24/04/12,13:37:14,07,09,1, 11.9,1,1, 7.712, 10491.682, 377.389, 52833.219 24/04/12,13:37:14,08,09,1, 11.9,1,1, 7.712, 10491.674, 377.411, 52833.223 24/04/12,13:37:14,09,09,1, 11.9,1,1, 7.712, 10491.656, 377.412, 52833.196 24/04/12,13:37:14,10,09,1, 11.9,1,1, 7.712, 10491.670, 377.366, 52833.193 24/04/12,13:37:14,11,09,1, 11.9,1,1, 7.712, 10491.676, 377.395, 52833.189 24/04/12,13:37:14,12,09,1, 11.9,1,1, 7.712, 10491.676, 377.396, 52833.128 24/04/12,13:37:14,13,09,1, 11.9,1,1, 7.712, 10491.699, 377.382, 52833.220 24/04/12,13:37:14,14,09,1, 11.9,1,1, 7.712, 10491.682, 377.380, 52833.196 24/04/12,13:37:14,15,09,1, 11.9,1,1, 7.712, 10491.660, 377.385, 52833.184 24/04/12,13:37:14,16,09,1, 11.9,1,1, 7.712, 10491.662, 377.388, 52833.233 24/04/12,13:37:14,17,09,1, 11.9,1,1, 7.712, 10491.678, 377.369, 52833.189 24/04/12,13:37:14,18,09,1, 11.9,1,1, 7.712, 10491.684, 377.365, 52833.196 24/04/12,13:37:14,19,09,1, 11.9,1,1, 7.712, 10491.684, 377.351, 52833.219 24/04/12,13:37:15,00,09,1, 11.9,1,1, 7.710, 10491.679, 377.351, 52833.219 24/04/12,13:37:15,01,09,1, 11.9,1,1, 7.710, 10491.700, 377.371, 52833.173 24/04/12,13:37:15,02,09,1, 11.9,1,1, 7.710, 10491.685, 377.335, 52833.198 24/04/12,13:37:15,03,09,1, 11.9,1,1, 7.710, 10491.703, 377.360, 52833.228 24/04/12,13:37:15,04,09,1, 11.9,1,1, 7.710, 10491.704, 377.362, 52833.223 24/04/12,13:37:15,05,09,1, 11.9,1,1, 7.710, 10491.693, 377.361, 52833.226 24/04/12,13:37:15,06,09,1, 11.9,1,1, 7.710, 10491.702, 377.362, 52833.152 24/04/12,13:37:15,07,09,1, 11.9,1,1, 7.710, 10491.713, 377.360, 52833.220 24/04/12,13:37:15,08,09,1, 11.9,1,1, 7.710, 10491.685, 377.340, 52833.130 24/04/12,13:37:15,09,09,1, 11.9,1,1, 7.710, 10491.716, 377.366, 52833.209 24/04/12,13:37:15,10,09,1, 11.9,1,1, 7.710, 10491.705, 377.338, 52833.259 24/04/12,13:37:15,11,09,1, 11.9,1,1, 7.710, 10491.705, 377.331, 52833.239 24/04/12,13:37:15,12,09,1, 11.9,1,1, 7.710, 10491.708, 377.343, 52833.237 24/04/12,13:37:15,13,09,1, 11.9,1,1, 7.710, 10491.692, 377.353, 52833.188 24/04/12,13:37:15,14,09,1, 11.9,1,1, 7.710, 10491.680, 377.353, 52833.388 24/04/12,13:37:15,15,09,1, 11.9,1,1, 7.710, 10491.668, 377.356, 52833.224 24/04/12,13:37:15,16,09,1, 11.9,1,1, 7.710, 10491.664, 377.327, 52833.180 24/04/12,13:37:15,17,09,1, 11.9,1,1, 7.710, 10491.680, 377.316, 52833.239 24/04/12,13:37:15,18,09,1, 11.9,1,1, 7.710, 10491.703, 377.299, 52833.157 24/04/12,13:37:15,19,09,1, 11.9,1,1, 7.710, 10491.731, 377.300, 52833.192 24/04/12,13:37:16,00,09,1, 11.8,1,1, 7.707, 10491.729, 377.300, 52833.192 24/04/12,13:37:16,01,09,1, 11.8,1,1, 7.707, 10491.717, 377.314, 52833.190 24/04/12,13:37:16,02,09,1, 11.8,1,1, 7.707, 10491.722, 377.295, 52833.166 24/04/12,13:37:16,03,09,1, 11.8,1,1, 7.707, 10491.709, 377.306, 52833.193 24/04/12,13:37:16,04,09,1, 11.8,1,1, 7.707, 10491.702, 377.312, 52833.204 24/04/12,13:37:16,05,09,1, 11.8,1,1, 7.707, 10491.696, 377.291, 52833.171 24/04/12,13:37:16,06,09,1, 11.8,1,1, 7.707, 10491.711, 377.286, 52833.161 24/04/12,13:37:16,07,09,1, 11.8,1,1, 7.707, 10491.722, 377.311, 52833.206 24/04/12,13:37:16,08,09,1, 11.8,1,1, 7.707, 10491.706, 377.314, 52833.244 24/04/12,13:37:16,09,09,1, 11.8,1,1, 7.707, 10491.714, 377.279, 52833.166 24/04/12,13:37:16,10,09,1, 11.8,1,1, 7.707, 10491.707, 377.325, 52833.190 24/04/12,13:37:16,11,09,1, 11.8,1,1, 7.707, 10491.707, 377.301, 52833.177 24/04/12,13:37:16,12,09,1, 11.8,1,1, 7.707, 10491.711, 377.276, 52833.149 24/04/12,13:37:16,13,09,1, 11.8,1,1, 7.707, 10491.703, 377.287, 52833.237 24/04/12,13:37:16,14,09,1, 11.8,1,1, 7.707, 10491.701, 377.276, 52833.172 24/04/12,13:37:16,15,09,1, 11.8,1,1, 7.707, 10491.728, 377.275, 52833.196 24/04/12,13:37:16,16,09,1, 11.8,1,1, 7.707, 10491.710, 377.289, 52833.194 24/04/12,13:37:16,17,09,1, 11.8,1,1, 7.707, 10491.709, 377.286, 52833.175 24/04/12,13:37:16,18,09,1, 11.8,1,1, 7.707, 10491.726, 377.285, 52833.217 24/04/12,13:37:16,19,09,1, 11.8,1,1, 7.707, 10491.705, 377.248, 52833.203 24/04/12,13:37:17,00,09,1, 11.9,1,1, 7.702, 10491.704, 377.248, 52833.203 24/04/12,13:37:17,01,09,1, 11.9,1,1, 7.702, 10491.699, 377.257, 52833.205 24/04/12,13:37:17,02,09,1, 11.9,1,1, 7.702, 10491.713, 377.244, 52833.174 24/04/12,13:37:17,03,09,1, 11.9,1,1, 7.702, 10491.720, 377.286, 52833.198 24/04/12,13:37:17,04,09,1, 11.9,1,1, 7.702, 10491.716, 377.217, 52833.158 24/04/12,13:37:17,05,09,1, 11.9,1,1, 7.702, 10491.721, 377.251, 52833.119 24/04/12,13:37:17,06,09,1, 11.9,1,1, 7.702, 10491.727, 377.253, 52833.128 24/04/12,13:37:17,07,09,1, 11.9,1,1, 7.702, 10491.707, 377.228, 52833.179 24/04/12,13:37:17,08,09,1, 11.9,1,1, 7.702, 10491.715, 377.221, 52833.210 24/04/12,13:37:17,09,09,1, 11.9,1,1, 7.702, 10491.741, 377.238, 52833.176 24/04/12,13:37:17,10,09,1, 11.9,1,1, 7.702, 10491.730, 377.229, 52833.166 24/04/12,13:37:17,11,09,1, 11.9,1,1, 7.702, 10491.735, 377.230, 52833.148 24/04/12,13:37:17,12,09,1, 11.9,1,1, 7.702, 10491.732, 377.236, 52833.148 24/04/12,13:37:17,13,09,1, 11.9,1,1, 7.702, 10491.733, 377.208, 52833.103 24/04/12,13:37:17,14,09,1, 11.9,1,1, 7.702, 10491.739, 377.209, 52833.129 24/04/12,13:37:17,15,09,1, 11.9,1,1, 7.702, 10491.736, 377.210, 52833.121 24/04/12,13:37:17,16,09,1, 11.9,1,1, 7.702, 10491.740, 377.201, 52833.179 24/04/12,13:37:17,17,09,1, 11.9,1,1, 7.702, 10491.715, 377.221, 52833.191 24/04/12,13:37:17,18,09,1, 11.9,1,1, 7.702, 10491.740, 377.186, 52833.166 24/04/12,13:37:17,19,09,1, 11.9,1,1, 7.702, 10491.719, 377.186, 52833.144 24/04/12,13:37:18,00,09,1, 11.9,1,1, 7.711, 10491.712, 377.186, 52833.144 24/04/12,13:37:18,01,09,1, 11.9,1,1, 7.711, 10491.746, 377.185, 52833.162 24/04/12,13:37:18,02,09,1, 11.9,1,1, 7.711, 10491.743, 377.179, 52833.167 24/04/12,13:37:18,03,09,1, 11.9,1,1, 7.711, 10491.723, 377.191, 52833.185 24/04/12,13:37:18,04,09,1, 11.9,1,1, 7.711, 10491.719, 377.191, 52833.208 24/04/12,13:37:18,05,09,1, 11.9,1,1, 7.711, 10491.725, 377.204, 52833.202 24/04/12,13:37:18,06,09,1, 11.9,1,1, 7.711, 10491.728, 377.185, 52833.204 24/04/12,13:37:18,07,09,1, 11.9,1,1, 7.711, 10491.728, 377.184, 52833.241 24/04/12,13:37:18,08,09,1, 11.9,1,1, 7.711, 10491.742, 377.171, 52833.170 24/04/12,13:37:18,09,09,1, 11.9,1,1, 7.711, 10491.715, 377.179, 52833.192 24/04/12,13:37:18,10,09,1, 11.9,1,1, 7.711, 10491.745, 377.175, 52833.122 24/04/12,13:37:18,11,09,1, 11.9,1,1, 7.711, 10491.749, 377.173, 52833.140 24/04/12,13:37:18,12,09,1, 11.9,1,1, 7.711, 10491.743, 377.179, 52833.215 24/04/12,13:37:18,13,09,1, 11.9,1,1, 7.711, 10491.786, 377.156, 52833.163 24/04/12,13:37:18,14,09,1, 11.9,1,1, 7.711, 10491.733, 377.163, 52833.154 24/04/12,13:37:18,15,09,1, 11.9,1,1, 7.711, 10491.745, 377.138, 52833.126 24/04/12,13:37:18,16,09,1, 11.9,1,1, 7.711, 10491.737, 377.151, 52833.129 24/04/12,13:37:18,17,09,1, 11.9,1,1, 7.711, 10491.720, 377.149, 52833.174 24/04/12,13:37:18,18,09,1, 11.9,1,1, 7.711, 10491.774, 377.142, 52833.164 24/04/12,13:37:18,19,09,1, 11.9,1,1, 7.711, 10491.756, 377.146, 52833.188 24/04/12,13:37:19,00,09,1, 11.9,1,1, 7.710, 10491.754, 377.146, 52833.188 24/04/12,13:37:19,01,09,1, 11.9,1,1, 7.710, 10491.749, 377.133, 52833.131 24/04/12,13:37:19,02,09,1, 11.9,1,1, 7.710, 10491.750, 377.119, 52833.184 24/04/12,13:37:19,03,09,1, 11.9,1,1, 7.710, 10491.763, 377.136, 52833.187 24/04/12,13:37:19,04,09,1, 11.9,1,1, 7.710, 10491.746, 377.126, 52833.138 24/04/12,13:37:19,05,09,1, 11.9,1,1, 7.710, 10491.771, 377.131, 52833.176 24/04/12,13:37:19,06,09,1, 11.9,1,1, 7.710, 10491.777, 377.132, 52833.160 24/04/12,13:37:19,07,09,1, 11.9,1,1, 7.710, 10491.760, 377.113, 52833.135 24/04/12,13:37:19,08,09,1, 11.9,1,1, 7.710, 10491.754, 377.130, 52833.141 24/04/12,13:37:19,09,09,1, 11.9,1,1, 7.710, 10491.743, 377.123, 52833.192 24/04/12,13:37:19,10,09,1, 11.9,1,1, 7.710, 10491.744, 377.114, 52833.121 24/04/12,13:37:19,11,09,1, 11.9,1,1, 7.710, 10491.781, 377.107, 52833.095 24/04/12,13:37:19,12,09,1, 11.9,1,1, 7.710, 10491.782, 377.109, 52833.238 24/04/12,13:37:19,13,09,1, 11.9,1,1, 7.710, 10491.764, 377.087, 52833.166 24/04/12,13:37:19,14,09,1, 11.9,1,1, 7.710, 10491.750, 377.116, 52833.200 24/04/12,13:37:19,15,09,1, 11.9,1,1, 7.710, 10491.769, 377.108, 52833.175 24/04/12,13:37:19,16,09,1, 11.9,1,1, 7.710, 10491.763, 377.073, 52833.145 24/04/12,13:37:19,17,09,1, 11.9,1,1, 7.710, 10491.778, 377.112, 52833.150 24/04/12,13:37:19,18,09,1, 11.9,1,1, 7.710, 10491.782, 377.091, 52833.149 24/04/12,13:37:19,19,09,1, 11.9,1,1, 7.710, 10491.748, 377.053, 52833.131 24/04/12,13:37:20,00,10,1, 11.9,1,1, 7.715, 10491.745, 377.053, 52833.131 24/04/12,13:37:20,01,10,1, 11.9,1,1, 7.715, 10491.771, 377.085, 52833.214 24/04/12,13:37:20,02,10,1, 11.9,1,1, 7.715, 10491.779, 377.068, 52833.136 24/04/12,13:37:20,03,10,1, 11.9,1,1, 7.715, 10491.765, 377.088, 52833.163 24/04/12,13:37:20,04,10,1, 11.9,1,1, 7.715, 10491.756, 377.079, 52833.175 24/04/12,13:37:20,05,10,1, 11.9,1,1, 7.715, 10491.760, 377.067, 52833.198 24/04/12,13:37:20,06,10,1, 11.9,1,1, 7.715, 10491.782, 377.074, 52833.159 24/04/12,13:37:20,07,10,1, 11.9,1,1, 7.715, 10491.764, 377.065, 52833.096 24/04/12,13:37:20,08,10,1, 11.9,1,1, 7.715, 10491.764, 377.061, 52833.134 24/04/12,13:37:20,09,10,1, 11.9,1,1, 7.715, 10491.771, 377.061, 52833.192 24/04/12,13:37:20,10,10,1, 11.9,1,1, 7.715, 10491.770, 377.061, 52833.190 24/04/12,13:37:20,11,10,1, 11.9,1,1, 7.715, 10491.745, 377.049, 52833.133 24/04/12,13:37:20,12,10,1, 11.9,1,1, 7.715, 10491.793, 377.055, 52833.166 24/04/12,13:37:20,13,10,1, 11.9,1,1, 7.715, 10491.764, 377.032, 52833.136 24/04/12,13:37:20,14,10,1, 11.9,1,1, 7.715, 10491.757, 377.052, 52833.178 24/04/12,13:37:20,15,10,1, 11.9,1,1, 7.715, 10491.765, 377.044, 52833.136 24/04/12,13:37:20,16,10,1, 11.9,1,1, 7.715, 10491.766, 377.043, 52833.152 24/04/12,13:37:20,17,10,1, 11.9,1,1, 7.715, 10491.780, 377.031, 52833.187 24/04/12,13:37:20,18,10,1, 11.9,1,1, 7.715, 10491.772, 377.045, 52833.110 24/04/12,13:37:20,19,10,1, 11.9,1,1, 7.715, 10491.756, 377.029, 52833.083 24/04/12,13:37:21,00,10,1, 11.9,1,1, 7.716, 10491.754, 377.029, 52833.083 24/04/12,13:37:21,01,10,1, 11.9,1,1, 7.716, 10491.777, 377.010, 52833.175 24/04/12,13:37:21,02,10,1, 11.9,1,1, 7.716, 10491.781, 377.013, 52833.120 24/04/12,13:37:21,03,10,1, 11.9,1,1, 7.716, 10491.769, 376.989, 52833.103 24/04/12,13:37:21,04,10,1, 11.9,1,1, 7.716, 10491.767, 377.004, 52833.195 24/04/12,13:37:21,05,10,1, 11.9,1,1, 7.716, 10491.771, 377.006, 52833.160 24/04/12,13:37:21,06,10,1, 11.9,1,1, 7.716, 10491.766, 376.993, 52833.100 24/04/12,13:37:21,07,10,1, 11.9,1,1, 7.716, 10491.793, 376.998, 52833.139 24/04/12,13:37:21,08,10,1, 11.9,1,1, 7.716, 10491.789, 377.017, 52833.190 24/04/12,13:37:21,09,10,1, 11.9,1,1, 7.716, 10491.784, 377.009, 52833.133 24/04/12,13:37:21,10,10,1, 11.9,1,1, 7.716, 10491.762, 376.988, 52833.115 24/04/12,13:37:21,11,10,1, 11.9,1,1, 7.716, 10491.790, 376.992, 52833.165 24/04/12,13:37:21,12,10,1, 11.9,1,1, 7.716, 10491.790, 376.993, 52833.168 24/04/12,13:37:21,13,10,1, 11.9,1,1, 7.716, 10491.795, 377.003, 52833.137 24/04/12,13:37:21,14,10,1, 11.9,1,1, 7.716, 10491.791, 376.966, 52833.098 24/04/12,13:37:21,15,10,1, 11.9,1,1, 7.716, 10491.780, 376.970, 52833.188 24/04/12,13:37:21,16,10,1, 11.9,1,1, 7.716, 10491.767, 376.984, 52833.111 24/04/12,13:37:21,17,10,1, 11.9,1,1, 7.716, 10491.786, 376.978, 52833.201 24/04/12,13:37:21,18,10,1, 11.9,1,1, 7.716, 10491.782, 376.953, 52833.188 24/04/12,13:37:21,19,10,1, 11.9,1,1, 7.716, 10491.778, 376.960, 52833.145 24/04/12,13:37:22,00,10,1, 11.9,1,1, 7.713, 10491.771, 376.960, 52833.145 24/04/12,13:37:22,01,10,1, 11.9,1,1, 7.713, 10491.788, 376.961, 52833.101 24/04/12,13:37:22,02,10,1, 11.9,1,1, 7.713, 10491.812, 376.930, 52833.159 24/04/12,13:37:22,03,10,1, 11.9,1,1, 7.713, 10491.810, 376.945, 52833.183 24/04/12,13:37:22,04,10,1, 11.9,1,1, 7.713, 10491.791, 376.929, 52833.147 24/04/12,13:37:22,05,10,1, 11.9,1,1, 7.713, 10491.794, 376.950, 52833.105 24/04/12,13:37:22,06,10,1, 11.9,1,1, 7.713, 10491.792, 376.929, 52833.181 24/04/12,13:37:22,07,10,1, 11.9,1,1, 7.713, 10491.813, 376.919, 52833.119 24/04/12,13:37:22,08,10,1, 11.9,1,1, 7.713, 10491.806, 376.920, 52833.151 24/04/12,13:37:22,09,10,1, 11.9,1,1, 7.713, 10491.788, 376.917, 52833.139 24/04/12,13:37:22,10,10,1, 11.9,1,1, 7.713, 10491.794, 376.899, 52833.152 24/04/12,13:37:22,11,10,1, 11.9,1,1, 7.713, 10491.823, 376.900, 52833.219 24/04/12,13:37:22,12,10,1, 11.9,1,1, 7.713, 10491.809, 376.889, 52833.147 24/04/12,13:37:22,13,10,1, 11.9,1,1, 7.713, 10491.806, 376.906, 52833.145 24/04/12,13:37:22,14,10,1, 11.9,1,1, 7.713, 10491.815, 376.902, 52833.170 24/04/12,13:37:22,15,10,1, 11.9,1,1, 7.713, 10491.797, 376.918, 52833.197 24/04/12,13:37:22,16,10,1, 11.9,1,1, 7.713, 10491.808, 376.881, 52833.157 24/04/12,13:37:22,17,10,1, 11.9,1,1, 7.713, 10491.835, 376.882, 52833.194 24/04/12,13:37:22,18,10,1, 11.9,1,1, 7.713, 10491.784, 376.862, 52833.125 24/04/12,13:37:22,19,10,1, 11.9,1,1, 7.713, 10491.804, 376.873, 52833.226 24/04/12,13:37:23,00,10,1, 11.9,1,1, 7.714, 10491.804, 376.873, 52833.226 24/04/12,13:37:23,01,10,1, 11.9,1,1, 7.714, 10491.818, 376.883, 52833.117 24/04/12,13:37:23,02,10,1, 11.9,1,1, 7.714, 10491.819, 376.887, 52833.152 24/04/12,13:37:23,03,10,1, 11.9,1,1, 7.714, 10491.818, 376.883, 52833.154 24/04/12,13:37:23,04,10,1, 11.9,1,1, 7.714, 10491.793, 376.869, 52833.109 24/04/12,13:37:23,05,10,1, 11.9,1,1, 7.714, 10491.794, 376.875, 52833.137 24/04/12,13:37:23,06,10,1, 11.9,1,1, 7.714, 10491.794, 376.882, 52833.184 24/04/12,13:37:23,07,10,1, 11.9,1,1, 7.714, 10491.797, 376.864, 52833.188 24/04/12,13:37:23,08,10,1, 11.9,1,1, 7.714, 10491.808, 376.885, 52833.201 24/04/12,13:37:23,09,10,1, 11.9,1,1, 7.714, 10491.837, 376.854, 52833.107 24/04/12,13:37:23,10,10,1, 11.9,1,1, 7.714, 10491.832, 376.868, 52833.113 24/04/12,13:37:23,11,10,1, 11.9,1,1, 7.714, 10491.823, 376.881, 52833.175 24/04/12,13:37:23,12,10,1, 11.9,1,1, 7.714, 10491.814, 376.852, 52833.102 24/04/12,13:37:23,13,10,1, 11.9,1,1, 7.714, 10491.798, 376.856, 52833.143 24/04/12,13:37:23,14,10,1, 11.9,1,1, 7.714, 10491.842, 376.856, 52833.195 24/04/12,13:37:23,15,10,1, 11.9,1,1, 7.714, 10491.816, 376.839, 52833.179 24/04/12,13:37:23,16,10,1, 11.9,1,1, 7.714, 10491.821, 376.853, 52833.193 24/04/12,13:37:23,17,10,1, 11.9,1,1, 7.714, 10491.826, 376.838, 52833.128 24/04/12,13:37:23,18,10,1, 11.9,1,1, 7.714, 10491.825, 376.850, 52833.134 24/04/12,13:37:23,19,10,1, 11.9,1,1, 7.714, 10491.819, 376.842, 52833.124 24/04/12,13:37:24,00,11,1, 11.9,1,1, 7.715, 10491.812, 376.842, 52833.124 24/04/12,13:37:24,01,11,1, 11.9,1,1, 7.715, 10491.833, 376.823, 52833.118 24/04/12,13:37:24,02,11,1, 11.9,1,1, 7.715, 10491.835, 376.850, 52833.222 24/04/12,13:37:24,03,11,1, 11.9,1,1, 7.715, 10491.840, 376.856, 52833.195 24/04/12,13:37:24,04,11,1, 11.9,1,1, 7.715, 10491.839, 376.827, 52833.157 24/04/12,13:37:24,05,11,1, 11.9,1,1, 7.715, 10491.838, 376.846, 52833.169 24/04/12,13:37:24,06,11,1, 11.9,1,1, 7.715, 10491.822, 376.837, 52833.110 24/04/12,13:37:24,07,11,1, 11.9,1,1, 7.715, 10491.826, 376.828, 52833.193 24/04/12,13:37:24,08,11,1, 11.9,1,1, 7.715, 10491.822, 376.836, 52833.173 24/04/12,13:37:24,09,11,1, 11.9,1,1, 7.715, 10491.819, 376.830, 52833.114 24/04/12,13:37:24,10,11,1, 11.9,1,1, 7.715, 10491.832, 376.809, 52833.141 24/04/12,13:37:24,11,11,1, 11.9,1,1, 7.715, 10491.846, 376.816, 52833.164 24/04/12,13:37:24,12,11,1, 11.9,1,1, 7.715, 10491.828, 376.820, 52833.121 24/04/12,13:37:24,13,11,1, 11.9,1,1, 7.715, 10491.852, 376.782, 52832.952 24/04/12,13:37:24,14,11,1, 11.9,1,1, 7.715, 10491.804, 376.825, 52833.171 24/04/12,13:37:24,15,11,1, 11.9,1,1, 7.715, 10491.816, 376.839, 52833.159 24/04/12,13:37:24,16,11,1, 11.9,1,1, 7.715, 10491.833, 376.801, 52833.135 24/04/12,13:37:24,17,11,1, 11.9,1,1, 7.715, 10491.832, 376.806, 52833.111 24/04/12,13:37:24,18,11,1, 11.9,1,1, 7.715, 10491.830, 376.812, 52833.115 24/04/12,13:37:24,19,11,1, 11.9,1,1, 7.715, 10491.848, 376.803, 52833.160 24/04/12,13:37:25,00,10,1, 11.9,1,1, 7.712, 10491.846, 376.803, 52833.160 24/04/12,13:37:25,01,10,1, 11.9,1,1, 7.712, 10491.837, 376.793, 52833.162 24/04/12,13:37:25,02,10,1, 11.9,1,1, 7.712, 10491.845, 376.810, 52833.103 24/04/12,13:37:25,03,10,1, 11.9,1,1, 7.712, 10491.856, 376.806, 52833.168 24/04/12,13:37:25,04,10,1, 11.9,1,1, 7.712, 10491.834, 376.792, 52833.189 24/04/12,13:37:25,05,10,1, 11.9,1,1, 7.712, 10491.829, 376.782, 52833.120 24/04/12,13:37:25,06,10,1, 11.9,1,1, 7.712, 10491.827, 376.822, 52833.183 24/04/12,13:37:25,07,10,1, 11.9,1,1, 7.712, 10491.827, 376.765, 52833.145 24/04/12,13:37:25,08,10,1, 11.9,1,1, 7.712, 10491.853, 376.786, 52833.134 24/04/12,13:37:25,09,10,1, 11.9,1,1, 7.712, 10491.831, 376.788, 52833.194 24/04/12,13:37:25,10,10,1, 11.9,1,1, 7.712, 10491.831, 376.778, 52833.199 24/04/12,13:37:25,11,10,1, 11.9,1,1, 7.712, 10491.851, 376.787, 52833.122 24/04/12,13:37:25,12,10,1, 11.9,1,1, 7.712, 10491.826, 376.787, 52833.191 24/04/12,13:37:25,13,10,1, 11.9,1,1, 7.712, 10491.796, 376.777, 52833.084 24/04/12,13:37:25,14,10,1, 11.9,1,1, 7.712, 10491.836, 376.782, 52833.066 24/04/12,13:37:25,15,10,1, 11.9,1,1, 7.712, 10491.837, 376.786, 52833.101 24/04/12,13:37:25,16,10,1, 11.9,1,1, 7.712, 10491.811, 376.749, 52833.173 24/04/12,13:37:25,17,10,1, 11.9,1,1, 7.712, 10491.817, 376.793, 52833.044 24/04/12,13:37:25,18,10,1, 11.9,1,1, 7.712, 10491.849, 376.749, 52833.182 24/04/12,13:37:25,19,10,1, 11.9,1,1, 7.712, 10491.862, 376.768, 52833.142 24/04/12,13:37:26,00,11,1, 11.9,1,1, 7.716, 10491.854, 376.768, 52833.142 24/04/12,13:37:26,01,11,1, 11.9,1,1, 7.716, 10491.850, 376.771, 52833.125 24/04/12,13:37:26,02,11,1, 11.9,1,1, 7.716, 10491.850, 376.765, 52833.174 24/04/12,13:37:26,03,11,1, 11.9,1,1, 7.716, 10491.832, 376.778, 52833.228 24/04/12,13:37:26,04,11,1, 11.9,1,1, 7.716, 10491.837, 376.745, 52833.171 24/04/12,13:37:26,05,11,1, 11.9,1,1, 7.716, 10491.817, 376.755, 52833.175 24/04/12,13:37:26,06,11,1, 11.9,1,1, 7.716, 10491.824, 376.744, 52833.118 24/04/12,13:37:26,07,11,1, 11.9,1,1, 7.716, 10491.832, 376.746, 52833.203 24/04/12,13:37:26,08,11,1, 11.9,1,1, 7.716, 10491.819, 376.732, 52833.115 24/04/12,13:37:26,09,11,1, 11.9,1,1, 7.716, 10491.809, 376.765, 52833.130 24/04/12,13:37:26,10,11,1, 11.9,1,1, 7.716, 10491.806, 376.729, 52833.160 24/04/12,13:37:26,11,11,1, 11.9,1,1, 7.716, 10491.851, 376.765, 52833.110 24/04/12,13:37:26,12,11,1, 11.9,1,1, 7.716, 10491.823, 376.761, 52833.100 24/04/12,13:37:26,13,11,1, 11.9,1,1, 7.716, 10491.844, 376.735, 52833.122 24/04/12,13:37:26,14,11,1, 11.9,1,1, 7.716, 10491.841, 376.756, 52833.169 24/04/12,13:37:26,15,11,1, 11.9,1,1, 7.716, 10491.837, 376.762, 52833.182 24/04/12,13:37:26,16,11,1, 11.9,1,1, 7.716, 10491.832, 376.746, 52833.160 24/04/12,13:37:26,17,11,1, 11.9,1,1, 7.716, 10491.869, 376.757, 52833.127 24/04/12,13:37:26,18,11,1, 11.9,1,1, 7.716, 10491.836, 376.747, 52833.210 24/04/12,13:37:26,19,11,1, 11.9,1,1, 7.716, 10491.818, 376.738, 52833.138 24/04/12,13:37:27,00,10,1, 11.9,1,1, 7.718, 10491.812, 376.738, 52833.138 24/04/12,13:37:27,01,10,1, 11.9,1,1, 7.718, 10491.834, 376.752, 52833.135 24/04/12,13:37:27,02,10,1, 11.9,1,1, 7.718, 10491.835, 376.746, 52833.183 24/04/12,13:37:27,03,10,1, 11.9,1,1, 7.718, 10491.847, 376.746, 52833.155 24/04/12,13:37:27,04,10,1, 11.9,1,1, 7.718, 10491.846, 376.733, 52833.164 24/04/12,13:37:27,05,10,1, 11.9,1,1, 7.718, 10491.811, 376.758, 52833.239 24/04/12,13:37:27,06,10,1, 11.9,1,1, 7.718, 10491.840, 376.734, 52833.177 24/04/12,13:37:27,07,10,1, 11.9,1,1, 7.718, 10491.836, 376.723, 52833.197 24/04/12,13:37:27,08,10,1, 11.9,1,1, 7.718, 10491.831, 376.728, 52833.166 24/04/12,13:37:27,09,10,1, 11.9,1,1, 7.718, 10491.802, 376.725, 52833.180 24/04/12,13:37:27,10,10,1, 11.9,1,1, 7.718, 10491.834, 376.710, 52833.189 24/04/12,13:37:27,11,10,1, 11.9,1,1, 7.718, 10491.835, 376.737, 52833.225 24/04/12,13:37:27,12,10,1, 11.9,1,1, 7.718, 10491.837, 376.733, 52833.136 24/04/12,13:37:27,13,10,1, 11.9,1,1, 7.718, 10491.823, 376.750, 52833.213 24/04/12,13:37:27,14,10,1, 11.9,1,1, 7.718, 10491.842, 376.745, 52833.230 24/04/12,13:37:27,15,10,1, 11.9,1,1, 7.718, 10491.802, 376.709, 52833.210 24/04/12,13:37:27,16,10,1, 11.9,1,1, 7.718, 10491.806, 376.717, 52833.227 24/04/12,13:37:27,17,10,1, 11.9,1,1, 7.718, 10491.833, 376.739, 52833.226 24/04/12,13:37:27,18,10,1, 11.9,1,1, 7.718, 10491.826, 376.717, 52833.160 24/04/12,13:37:27,19,10,1, 11.9,1,1, 7.718, 10491.798, 376.721, 52833.150 24/04/12,13:37:28,00,11,1, 11.9,1,1, 7.714, 10491.796, 376.721, 52833.150 24/04/12,13:37:28,01,11,1, 11.9,1,1, 7.714, 10491.834, 376.708, 52833.148 24/04/12,13:37:28,02,11,1, 11.9,1,1, 7.714, 10491.816, 376.694, 52833.208 24/04/12,13:37:28,03,11,1, 11.9,1,1, 7.714, 10491.820, 376.705, 52833.189 24/04/12,13:37:28,04,11,1, 11.9,1,1, 7.714, 10491.804, 376.702, 52833.235 24/04/12,13:37:28,05,11,1, 11.9,1,1, 7.714, 10491.785, 376.700, 52833.233 24/04/12,13:37:28,06,11,1, 11.9,1,1, 7.714, 10491.823, 376.697, 52833.169 24/04/12,13:37:28,07,11,1, 11.9,1,1, 7.714, 10491.828, 376.685, 52833.200 24/04/12,13:37:28,08,11,1, 11.9,1,1, 7.714, 10491.808, 376.701, 52833.238 24/04/12,13:37:28,09,11,1, 11.9,1,1, 7.714, 10491.814, 376.690, 52833.167 24/04/12,13:37:28,10,11,1, 11.9,1,1, 7.714, 10491.812, 376.720, 52833.207 24/04/12,13:37:28,11,11,1, 11.9,1,1, 7.714, 10491.826, 376.706, 52833.164 24/04/12,13:37:28,12,11,1, 11.9,1,1, 7.714, 10491.813, 376.696, 52833.198 24/04/12,13:37:28,13,11,1, 11.9,1,1, 7.714, 10491.810, 376.714, 52833.215 24/04/12,13:37:28,14,11,1, 11.9,1,1, 7.714, 10491.802, 376.679, 52833.186 24/04/12,13:37:28,15,11,1, 11.9,1,1, 7.714, 10491.807, 376.701, 52833.145 24/04/12,13:37:28,16,11,1, 11.9,1,1, 7.714, 10491.808, 376.679, 52833.217 24/04/12,13:37:28,17,11,1, 11.9,1,1, 7.714, 10491.822, 376.685, 52833.213 24/04/12,13:37:28,18,11,1, 11.9,1,1, 7.714, 10491.799, 376.687, 52833.205 24/04/12,13:37:28,19,11,1, 11.9,1,1, 7.714, 10491.785, 376.682, 52833.218 24/04/12,13:37:29,00,10,1, 11.9,1,1, 7.719, 10491.779, 376.682, 52833.218 24/04/12,13:37:29,01,10,1, 11.9,1,1, 7.719, 10491.794, 376.663, 52833.140 24/04/12,13:37:29,02,10,1, 11.9,1,1, 7.719, 10491.803, 376.688, 52833.213 24/04/12,13:37:29,03,10,1, 11.9,1,1, 7.719, 10491.798, 376.696, 52833.154 24/04/12,13:37:29,04,10,1, 11.9,1,1, 7.719, 10491.793, 376.674, 52833.213 24/04/12,13:37:29,05,10,1, 11.9,1,1, 7.719, 10491.808, 376.699, 52833.177 24/04/12,13:37:29,06,10,1, 11.9,1,1, 7.719, 10491.801, 376.704, 52833.211 24/04/12,13:37:29,07,10,1, 11.9,1,1, 7.719, 10491.769, 376.679, 52833.216 24/04/12,13:37:29,08,10,1, 11.9,1,1, 7.719, 10491.772, 376.712, 52833.145 24/04/12,13:37:29,09,10,1, 11.9,1,1, 7.719, 10491.782, 376.694, 52833.175 24/04/12,13:37:29,10,10,1, 11.9,1,1, 7.719, 10491.771, 376.690, 52833.172 24/04/12,13:37:29,11,10,1, 11.9,1,1, 7.719, 10491.798, 376.694, 52833.159 24/04/12,13:37:29,12,10,1, 11.9,1,1, 7.719, 10491.795, 376.699, 52833.118 24/04/12,13:37:29,13,10,1, 11.9,1,1, 7.719, 10491.797, 376.713, 52833.252 24/04/12,13:37:29,14,10,1, 11.9,1,1, 7.719, 10491.786, 376.708, 52833.175 24/04/12,13:37:29,15,10,1, 11.9,1,1, 7.719, 10491.781, 376.711, 52833.209 24/04/12,13:37:29,16,10,1, 11.9,1,1, 7.719, 10491.802, 376.715, 52833.211 24/04/12,13:37:29,17,10,1, 11.9,1,1, 7.719, 10491.798, 376.694, 52833.170 24/04/12,13:37:29,18,10,1, 11.9,1,1, 7.719, 10491.782, 376.691, 52833.140 24/04/12,13:37:29,19,10,1, 11.9,1,1, 7.719, 10491.759, 376.666, 52833.248 24/04/12,13:37:30,00,11,1, 11.8,1,1, 7.714, 10491.754, 376.666, 52833.248 24/04/12,13:37:30,01,11,1, 11.8,1,1, 7.714, 10491.771, 376.653, 52833.225 24/04/12,13:37:30,02,11,1, 11.8,1,1, 7.714, 10491.760, 376.672, 52833.273 24/04/12,13:37:30,03,11,1, 11.8,1,1, 7.714, 10491.761, 376.653, 52833.208 24/04/12,13:37:30,04,11,1, 11.8,1,1, 7.714, 10491.767, 376.646, 52833.275 24/04/12,13:37:30,05,11,1, 11.8,1,1, 7.714, 10491.754, 376.644, 52833.248 24/04/12,13:37:30,06,11,1, 11.8,1,1, 7.714, 10491.754, 376.672, 52833.175 24/04/12,13:37:30,07,11,1, 11.8,1,1, 7.714, 10491.751, 376.677, 52833.243 24/04/12,13:37:30,08,11,1, 11.8,1,1, 7.714, 10491.761, 376.664, 52833.256 24/04/12,13:37:30,09,11,1, 11.8,1,1, 7.714, 10491.743, 376.646, 52833.252 24/04/12,13:37:30,10,11,1, 11.8,1,1, 7.714, 10491.771, 376.667, 52833.244 24/04/12,13:37:30,11,11,1, 11.8,1,1, 7.714, 10491.760, 376.666, 52833.181 24/04/12,13:37:30,12,11,1, 11.8,1,1, 7.714, 10491.754, 376.699, 52833.232 24/04/12,13:37:30,13,11,1, 11.8,1,1, 7.714, 10491.780, 376.676, 52833.168 24/04/12,13:37:30,14,11,1, 11.8,1,1, 7.714, 10491.787, 376.651, 52833.211 24/04/12,13:37:30,15,11,1, 11.8,1,1, 7.714, 10491.753, 376.671, 52833.158 24/04/12,13:37:30,16,11,1, 11.8,1,1, 7.714, 10491.755, 376.677, 52833.248 24/04/12,13:37:30,17,11,1, 11.8,1,1, 7.714, 10491.747, 376.670, 52833.246 24/04/12,13:37:30,18,11,1, 11.8,1,1, 7.714, 10491.736, 376.664, 52833.197 24/04/12,13:37:30,19,11,1, 11.8,1,1, 7.714, 10491.745, 376.672, 52833.324 24/04/12,13:37:31,00,10,1, 11.9,1,1, 7.706, 10491.737, 376.672, 52833.324 24/04/12,13:37:31,01,10,1, 11.9,1,1, 7.706, 10491.729, 376.664, 52833.213 24/04/12,13:37:31,02,10,1, 11.9,1,1, 7.706, 10491.782, 376.673, 52833.172 24/04/12,13:37:31,03,10,1, 11.9,1,1, 7.706, 10491.763, 376.665, 52833.238 24/04/12,13:37:31,04,10,1, 11.9,1,1, 7.706, 10491.736, 376.675, 52833.173 24/04/12,13:37:31,05,10,1, 11.9,1,1, 7.706, 10491.746, 376.645, 52833.197 24/04/12,13:37:31,06,10,1, 11.9,1,1, 7.706, 10491.753, 376.644, 52833.232 24/04/12,13:37:31,07,10,1, 11.9,1,1, 7.706, 10491.727, 376.637, 52833.291 24/04/12,13:37:31,08,10,1, 11.9,1,1, 7.706, 10491.751, 376.679, 52833.264 24/04/12,13:37:31,09,10,1, 11.9,1,1, 7.706, 10491.756, 376.678, 52833.254 24/04/12,13:37:31,10,10,1, 11.9,1,1, 7.706, 10491.753, 376.678, 52833.252 24/04/12,13:37:31,11,10,1, 11.9,1,1, 7.706, 10491.719, 376.662, 52833.218 24/04/12,13:37:31,12,10,1, 11.9,1,1, 7.706, 10491.741, 376.663, 52833.227 24/04/12,13:37:31,13,10,1, 11.9,1,1, 7.706, 10491.742, 376.703, 52833.259 24/04/12,13:37:31,14,10,1, 11.9,1,1, 7.706, 10491.726, 376.655, 52833.216 24/04/12,13:37:31,15,10,1, 11.9,1,1, 7.706, 10491.748, 376.693, 52833.260 24/04/12,13:37:31,16,10,1, 11.9,1,1, 7.706, 10491.748, 376.664, 52833.269 24/04/12,13:37:31,17,10,1, 11.9,1,1, 7.706, 10491.739, 376.661, 52833.238 24/04/12,13:37:31,18,10,1, 11.9,1,1, 7.706, 10491.742, 376.702, 52833.257 24/04/12,13:37:31,19,10,1, 11.9,1,1, 7.706, 10491.758, 376.688, 52833.248 24/04/12,13:37:32,00,10,1, 11.9,1,1, 7.718, 10491.754, 376.688, 52833.248 24/04/12,13:37:32,01,10,1, 11.9,1,1, 7.718, 10491.723, 376.661, 52833.180 24/04/12,13:37:32,02,10,1, 11.9,1,1, 7.718, 10491.712, 376.676, 52833.272 24/04/12,13:37:32,03,10,1, 11.9,1,1, 7.718, 10491.722, 376.695, 52833.309 24/04/12,13:37:32,04,10,1, 11.9,1,1, 7.718, 10491.733, 376.680, 52833.272 24/04/12,13:37:32,05,10,1, 11.9,1,1, 7.718, 10491.712, 376.666, 52833.232 24/04/12,13:37:32,06,10,1, 11.9,1,1, 7.718, 10491.716, 376.642, 52833.234 24/04/12,13:37:32,07,10,1, 11.9,1,1, 7.718, 10491.720, 376.659, 52833.254 24/04/12,13:37:32,08,10,1, 11.9,1,1, 7.718, 10491.711, 376.640, 52833.244 24/04/12,13:37:32,09,10,1, 11.9,1,1, 7.718, 10491.722, 376.653, 52833.275 24/04/12,13:37:32,10,10,1, 11.9,1,1, 7.718, 10491.712, 376.666, 52833.244 24/04/12,13:37:32,11,10,1, 11.9,1,1, 7.718, 10491.718, 376.656, 52833.300 24/04/12,13:37:32,12,10,1, 11.9,1,1, 7.718, 10491.727, 376.679, 52833.295 24/04/12,13:37:32,13,10,1, 11.9,1,1, 7.718, 10491.720, 376.665, 52833.206 24/04/12,13:37:32,14,10,1, 11.9,1,1, 7.718, 10491.724, 376.623, 52833.315 24/04/12,13:37:32,15,10,1, 11.9,1,1, 7.718, 10491.726, 376.656, 52833.268 24/04/12,13:37:32,16,10,1, 11.9,1,1, 7.718, 10491.710, 376.668, 52833.294 24/04/12,13:37:32,17,10,1, 11.9,1,1, 7.718, 10491.722, 376.675, 52833.256 24/04/12,13:37:32,18,10,1, 11.9,1,1, 7.718, 10491.714, 376.681, 52833.217 24/04/12,13:37:32,19,10,1, 11.9,1,1, 7.718, 10491.715, 376.667, 52833.226 24/04/12,13:37:33,00,10,1, 11.9,1,1, 7.720, 10491.712, 376.667, 52833.226 24/04/12,13:37:33,01,10,1, 11.9,1,1, 7.720, 10491.720, 376.656, 52833.259 24/04/12,13:37:33,02,10,1, 11.9,1,1, 7.720, 10491.711, 376.652, 52833.205 24/04/12,13:37:33,03,10,1, 11.9,1,1, 7.720, 10491.703, 376.667, 52833.244 24/04/12,13:37:33,04,10,1, 11.9,1,1, 7.720, 10491.715, 376.648, 52833.207 24/04/12,13:37:33,05,10,1, 11.9,1,1, 7.720, 10491.711, 376.665, 52833.280 24/04/12,13:37:33,06,10,1, 11.9,1,1, 7.720, 10491.722, 376.641, 52833.247 24/04/12,13:37:33,07,10,1, 11.9,1,1, 7.720, 10491.708, 376.642, 52833.217 24/04/12,13:37:33,08,10,1, 11.9,1,1, 7.720, 10491.726, 376.672, 52833.291 24/04/12,13:37:33,09,10,1, 11.9,1,1, 7.720, 10491.713, 376.666, 52833.287 24/04/12,13:37:33,10,10,1, 11.9,1,1, 7.720, 10491.697, 376.652, 52833.226 24/04/12,13:37:33,11,10,1, 11.9,1,1, 7.720, 10491.727, 376.657, 52833.253 24/04/12,13:37:33,12,10,1, 11.9,1,1, 7.720, 10491.721, 376.636, 52833.208 24/04/12,13:37:33,13,10,1, 11.9,1,1, 7.720, 10491.687, 376.665, 52833.324 24/04/12,13:37:33,14,10,1, 11.9,1,1, 7.720, 10491.718, 376.681, 52833.297 24/04/12,13:37:33,15,10,1, 11.9,1,1, 7.720, 10491.679, 376.674, 52833.285 24/04/12,13:37:33,16,10,1, 11.9,1,1, 7.720, 10491.701, 376.674, 52833.210 24/04/12,13:37:33,17,10,1, 11.9,1,1, 7.720, 10491.692, 376.681, 52833.256 24/04/12,13:37:33,18,10,1, 11.9,1,1, 7.720, 10491.703, 376.680, 52833.297 24/04/12,13:37:33,19,10,1, 11.9,1,1, 7.720, 10491.697, 376.691, 52833.245 24/04/12,13:37:34,00,10,1, 11.8,1,1, 7.718, 10491.695, 376.691, 52833.245 24/04/12,13:37:34,01,10,1, 11.8,1,1, 7.718, 10491.654, 376.668, 52833.253 24/04/12,13:37:34,02,10,1, 11.8,1,1, 7.718, 10491.693, 376.676, 52833.325 24/04/12,13:37:34,03,10,1, 11.8,1,1, 7.718, 10491.642, 376.673, 52833.333 24/04/12,13:37:34,04,10,1, 11.8,1,1, 7.718, 10491.699, 376.674, 52833.311 24/04/12,13:37:34,05,10,1, 11.8,1,1, 7.718, 10491.659, 376.670, 52833.336 24/04/12,13:37:34,06,10,1, 11.8,1,1, 7.718, 10491.698, 376.678, 52833.335 24/04/12,13:37:34,07,10,1, 11.8,1,1, 7.718, 10491.679, 376.689, 52833.257 24/04/12,13:37:34,08,10,1, 11.8,1,1, 7.718, 10491.686, 376.681, 52833.324 24/04/12,13:37:34,09,10,1, 11.8,1,1, 7.718, 10491.706, 376.676, 52833.235 24/04/12,13:37:34,10,10,1, 11.8,1,1, 7.718, 10491.695, 376.677, 52833.304 24/04/12,13:37:34,11,10,1, 11.8,1,1, 7.718, 10491.693, 376.649, 52833.336 24/04/12,13:37:34,12,10,1, 11.8,1,1, 7.718, 10491.713, 376.658, 52833.301 24/04/12,13:37:34,13,10,1, 11.8,1,1, 7.718, 10491.699, 376.663, 52833.299 24/04/12,13:37:34,14,10,1, 11.8,1,1, 7.718, 10491.683, 376.649, 52833.273 24/04/12,13:37:34,15,10,1, 11.8,1,1, 7.718, 10491.664, 376.671, 52833.272 24/04/12,13:37:34,16,10,1, 11.8,1,1, 7.718, 10491.685, 376.660, 52833.225 24/04/12,13:37:34,17,10,1, 11.8,1,1, 7.718, 10491.692, 376.653, 52833.305 24/04/12,13:37:34,18,10,1, 11.8,1,1, 7.718, 10491.672, 376.671, 52833.321 24/04/12,13:37:34,19,10,1, 11.8,1,1, 7.718, 10491.678, 376.668, 52833.272 24/04/12,13:37:35,00,10,1, 11.9,1,1, 7.706, 10491.670, 376.668, 52833.272 24/04/12,13:37:35,01,10,1, 11.9,1,1, 7.706, 10491.698, 376.680, 52833.321 24/04/12,13:37:35,02,10,1, 11.9,1,1, 7.706, 10491.681, 376.682, 52833.321 24/04/12,13:37:35,03,10,1, 11.9,1,1, 7.706, 10491.675, 376.658, 52833.321 24/04/12,13:37:35,04,10,1, 11.9,1,1, 7.706, 10491.675, 376.670, 52833.210 24/04/12,13:37:35,05,10,1, 11.9,1,1, 7.706, 10491.651, 376.663, 52833.289 24/04/12,13:37:35,06,10,1, 11.9,1,1, 7.706, 10491.682, 376.665, 52833.313 24/04/12,13:37:35,07,10,1, 11.9,1,1, 7.706, 10491.678, 376.664, 52833.368 24/04/12,13:37:35,08,10,1, 11.9,1,1, 7.706, 10491.677, 376.652, 52833.272 24/04/12,13:37:35,09,10,1, 11.9,1,1, 7.706, 10491.670, 376.660, 52833.257 24/04/12,13:37:35,10,10,1, 11.9,1,1, 7.706, 10491.705, 376.668, 52833.288 24/04/12,13:37:35,11,10,1, 11.9,1,1, 7.706, 10491.710, 376.652, 52833.244 24/04/12,13:37:35,12,10,1, 11.9,1,1, 7.706, 10491.679, 376.650, 52833.344 24/04/12,13:37:35,13,10,1, 11.9,1,1, 7.706, 10491.696, 376.648, 52833.296 24/04/12,13:37:35,14,10,1, 11.9,1,1, 7.706, 10491.688, 376.639, 52833.276 24/04/12,13:37:35,15,10,1, 11.9,1,1, 7.706, 10491.662, 376.624, 52833.269 24/04/12,13:37:35,16,10,1, 11.9,1,1, 7.706, 10491.680, 376.656, 52833.197 24/04/12,13:37:35,17,10,1, 11.9,1,1, 7.706, 10491.654, 376.649, 52833.329 24/04/12,13:37:35,18,10,1, 11.9,1,1, 7.706, 10491.676, 376.637, 52833.306 24/04/12,13:37:35,19,10,1, 11.9,1,1, 7.706, 10491.672, 376.655, 52833.307 24/04/12,13:37:36,00,10,1, 12.0,1,1, 7.718, 10491.670, 376.655, 52833.307 24/04/12,13:37:36,01,10,1, 12.0,1,1, 7.718, 10491.695, 376.651, 52833.269 24/04/12,13:37:36,02,10,1, 12.0,1,1, 7.718, 10491.677, 376.637, 52833.306 24/04/12,13:37:36,03,10,1, 12.0,1,1, 7.718, 10491.671, 376.657, 52833.388 24/04/12,13:37:36,04,10,1, 12.0,1,1, 7.718, 10491.646, 376.631, 52833.363 24/04/12,13:37:36,05,10,1, 12.0,1,1, 7.718, 10491.665, 376.654, 52833.366 24/04/12,13:37:36,06,10,1, 12.0,1,1, 7.718, 10491.684, 376.654, 52833.364 24/04/12,13:37:36,07,10,1, 12.0,1,1, 7.718, 10491.691, 376.612, 52833.314 24/04/12,13:37:36,08,10,1, 12.0,1,1, 7.718, 10491.692, 376.647, 52833.351 24/04/12,13:37:36,09,10,1, 12.0,1,1, 7.718, 10491.706, 376.649, 52833.342 24/04/12,13:37:36,10,10,1, 12.0,1,1, 7.718, 10491.667, 376.622, 52833.273 24/04/12,13:37:36,11,10,1, 12.0,1,1, 7.718, 10491.659, 376.660, 52833.310 24/04/12,13:37:36,12,10,1, 12.0,1,1, 7.718, 10491.647, 376.635, 52833.323 24/04/12,13:37:36,13,10,1, 12.0,1,1, 7.718, 10491.630, 376.668, 52833.406 24/04/12,13:37:36,14,10,1, 12.0,1,1, 7.718, 10491.648, 376.659, 52833.356 24/04/12,13:37:36,15,10,1, 12.0,1,1, 7.718, 10491.665, 376.626, 52833.310 24/04/12,13:37:36,16,10,1, 12.0,1,1, 7.718, 10491.655, 376.667, 52833.313 24/04/12,13:37:36,17,10,1, 12.0,1,1, 7.718, 10491.672, 376.658, 52833.316 24/04/12,13:37:36,18,10,1, 12.0,1,1, 7.718, 10491.694, 376.626, 52833.309 24/04/12,13:37:36,19,10,1, 12.0,1,1, 7.718, 10491.668, 376.643, 52833.329 24/04/12,13:37:37,00,10,1, 11.9,1,1, 7.710, 10491.662, 376.643, 52833.329 24/04/12,13:37:37,01,10,1, 11.9,1,1, 7.710, 10491.656, 376.636, 52833.363 24/04/12,13:37:37,02,10,1, 11.9,1,1, 7.710, 10491.676, 376.635, 52833.330 24/04/12,13:37:37,03,10,1, 11.9,1,1, 7.710, 10491.699, 376.647, 52833.318 24/04/12,13:37:37,04,10,1, 11.9,1,1, 7.710, 10491.685, 376.644, 52833.284 24/04/12,13:37:37,05,10,1, 11.9,1,1, 7.710, 10491.657, 376.643, 52833.293 24/04/12,13:37:37,06,10,1, 11.9,1,1, 7.710, 10491.660, 376.623, 52833.415 24/04/12,13:37:37,07,10,1, 11.9,1,1, 7.710, 10491.670, 376.631, 52833.327 24/04/12,13:37:37,08,10,1, 11.9,1,1, 7.710, 10491.666, 376.652, 52833.410 24/04/12,13:37:37,09,10,1, 11.9,1,1, 7.710, 10491.667, 376.619, 52833.307 24/04/12,13:37:37,10,10,1, 11.9,1,1, 7.710, 10491.665, 376.631, 52833.303 24/04/12,13:37:37,11,10,1, 11.9,1,1, 7.710, 10491.652, 376.615, 52833.387 24/04/12,13:37:37,12,10,1, 11.9,1,1, 7.710, 10491.678, 376.631, 52833.298 24/04/12,13:37:37,13,10,1, 11.9,1,1, 7.710, 10491.664, 376.608, 52833.355 24/04/12,13:37:37,14,10,1, 11.9,1,1, 7.710, 10491.685, 376.632, 52833.388 24/04/12,13:37:37,15,10,1, 11.9,1,1, 7.710, 10491.682, 376.627, 52833.289 24/04/12,13:37:37,16,10,1, 11.9,1,1, 7.710, 10491.659, 376.621, 52833.362 24/04/12,13:37:37,17,10,1, 11.9,1,1, 7.710, 10491.645, 376.634, 52833.333 24/04/12,13:37:37,18,10,1, 11.9,1,1, 7.710, 10491.643, 376.617, 52833.346 24/04/12,13:37:37,19,10,1, 11.9,1,1, 7.710, 10491.660, 376.604, 52833.275 24/04/12,13:37:38,00,10,1, 11.9,1,1, 7.716, 10491.654, 376.604, 52833.275 24/04/12,13:37:38,01,10,1, 11.9,1,1, 7.716, 10491.689, 376.618, 52833.355 24/04/12,13:37:38,02,10,1, 11.9,1,1, 7.716, 10491.643, 376.607, 52833.421 24/04/12,13:37:38,03,10,1, 11.9,1,1, 7.716, 10491.667, 376.644, 52833.296 24/04/12,13:37:38,04,10,1, 11.9,1,1, 7.716, 10491.667, 376.624, 52833.303 24/04/12,13:37:38,05,10,1, 11.9,1,1, 7.716, 10491.681, 376.623, 52833.288 24/04/12,13:37:38,06,10,1, 11.9,1,1, 7.716, 10491.657, 376.614, 52833.333 24/04/12,13:37:38,07,10,1, 11.9,1,1, 7.716, 10491.665, 376.615, 52833.344 24/04/12,13:37:38,08,10,1, 11.9,1,1, 7.716, 10491.651, 376.632, 52833.344 24/04/12,13:37:38,09,10,1, 11.9,1,1, 7.716, 10491.684, 376.602, 52833.265 24/04/12,13:37:38,10,10,1, 11.9,1,1, 7.716, 10491.651, 376.601, 52833.319 24/04/12,13:37:38,11,10,1, 11.9,1,1, 7.716, 10491.660, 376.599, 52833.311 24/04/12,13:37:38,12,10,1, 11.9,1,1, 7.716, 10491.677, 376.600, 52833.346 24/04/12,13:37:38,13,10,1, 11.9,1,1, 7.716, 10491.635, 376.604, 52833.349 24/04/12,13:37:38,14,10,1, 11.9,1,1, 7.716, 10491.681, 376.598, 52833.360 24/04/12,13:37:38,15,10,1, 11.9,1,1, 7.716, 10491.645, 376.605, 52833.324 24/04/12,13:37:38,16,10,1, 11.9,1,1, 7.716, 10491.664, 376.610, 52833.339 24/04/12,13:37:38,17,10,1, 11.9,1,1, 7.716, 10491.678, 376.616, 52833.318 24/04/12,13:37:38,18,10,1, 11.9,1,1, 7.716, 10491.669, 376.647, 52833.374 24/04/12,13:37:38,19,10,1, 11.9,1,1, 7.716, 10491.659, 376.599, 52833.315 24/04/12,13:37:39,00,10,1, 11.8,1,1, 7.719, 10491.654, 376.599, 52833.315 24/04/12,13:37:39,01,10,1, 11.8,1,1, 7.719, 10491.646, 376.590, 52833.340 24/04/12,13:37:39,02,10,1, 11.8,1,1, 7.719, 10491.660, 376.596, 52833.343 24/04/12,13:37:39,03,10,1, 11.8,1,1, 7.719, 10491.655, 376.590, 52833.283 24/04/12,13:37:39,04,10,1, 11.8,1,1, 7.719, 10491.639, 376.569, 52833.358 24/04/12,13:37:39,05,10,1, 11.8,1,1, 7.719, 10491.646, 376.580, 52833.316 24/04/12,13:37:39,06,10,1, 11.8,1,1, 7.719, 10491.648, 376.592, 52833.355 24/04/12,13:37:39,07,10,1, 11.8,1,1, 7.719, 10491.658, 376.603, 52833.373 24/04/12,13:37:39,08,10,1, 11.8,1,1, 7.719, 10491.650, 376.589, 52833.331 24/04/12,13:37:39,09,10,1, 11.8,1,1, 7.719, 10491.648, 376.598, 52833.268 24/04/12,13:37:39,10,10,1, 11.8,1,1, 7.719, 10491.667, 376.586, 52833.288 24/04/12,13:37:39,11,10,1, 11.8,1,1, 7.719, 10491.640, 376.568, 52833.317 24/04/12,13:37:39,12,10,1, 11.8,1,1, 7.719, 10491.651, 376.588, 52833.299 24/04/12,13:37:39,13,10,1, 11.8,1,1, 7.719, 10491.624, 376.588, 52833.295 24/04/12,13:37:39,14,10,1, 11.8,1,1, 7.719, 10491.640, 376.602, 52833.403 24/04/12,13:37:39,15,10,1, 11.8,1,1, 7.719, 10491.643, 376.571, 52833.325 24/04/12,13:37:39,16,10,1, 11.8,1,1, 7.719, 10491.642, 376.568, 52833.270 24/04/12,13:37:39,17,10,1, 11.8,1,1, 7.719, 10491.657, 376.568, 52833.308 24/04/12,13:37:39,18,10,1, 11.8,1,1, 7.719, 10491.640, 376.568, 52833.293 24/04/12,13:37:39,19,10,1, 11.8,1,1, 7.719, 10491.667, 376.568, 52833.327 24/04/12,13:37:40,00,11,1, 11.9,1,1, 7.708, 10491.662, 376.568, 52833.327 24/04/12,13:37:40,01,11,1, 11.9,1,1, 7.708, 10491.664, 376.539, 52833.369 24/04/12,13:37:40,02,11,1, 11.9,1,1, 7.708, 10491.640, 376.538, 52833.280 24/04/12,13:37:40,03,11,1, 11.9,1,1, 7.708, 10491.631, 376.541, 52833.377 24/04/12,13:37:40,04,11,1, 11.9,1,1, 7.708, 10491.659, 376.542, 52833.281 24/04/12,13:37:40,05,11,1, 11.9,1,1, 7.708, 10491.633, 376.552, 52833.298 24/04/12,13:37:40,06,11,1, 11.9,1,1, 7.708, 10491.650, 376.531, 52833.329 24/04/12,13:37:40,07,11,1, 11.9,1,1, 7.708, 10491.642, 376.537, 52833.357 24/04/12,13:37:40,08,11,1, 11.9,1,1, 7.708, 10491.626, 376.538, 52833.349 24/04/12,13:37:40,09,11,1, 11.9,1,1, 7.708, 10491.657, 376.509, 52833.376 24/04/12,13:37:40,10,11,1, 11.9,1,1, 7.708, 10491.629, 376.538, 52833.334 24/04/12,13:37:40,11,11,1, 11.9,1,1, 7.708, 10491.634, 376.516, 52833.255 24/04/12,13:37:40,12,11,1, 11.9,1,1, 7.708, 10491.645, 376.509, 52833.376 24/04/12,13:37:40,13,11,1, 11.9,1,1, 7.708, 10491.708, 376.533, 52833.330 24/04/12,13:37:40,14,11,1, 11.9,1,1, 7.708, 10491.645, 376.501, 52833.257 24/04/12,13:37:40,15,11,1, 11.9,1,1, 7.708, 10491.639, 376.542, 52833.284 24/04/12,13:37:40,16,11,1, 11.9,1,1, 7.708, 10491.630, 376.485, 52833.247 24/04/12,13:37:40,17,11,1, 11.9,1,1, 7.708, 10491.635, 376.523, 52833.289 24/04/12,13:37:40,18,11,1, 11.9,1,1, 7.708, 10491.658, 376.505, 52833.265 24/04/12,13:37:40,19,11,1, 11.9,1,1, 7.708, 10491.646, 376.507, 52833.279 24/04/12,13:37:41,00,11,1, 11.9,1,1, 7.721, 10491.645, 376.507, 52833.279 24/04/12,13:37:41,01,11,1, 11.9,1,1, 7.721, 10491.674, 376.490, 52833.358 24/04/12,13:37:41,02,11,1, 11.9,1,1, 7.721, 10491.638, 376.541, 52833.542 24/04/12,13:37:41,03,11,1, 11.9,1,1, 7.721, 10491.669, 376.508, 52833.351 24/04/12,13:37:41,04,11,1, 11.9,1,1, 7.721, 10491.695, 376.515, 52833.322 24/04/12,13:37:41,05,11,1, 11.9,1,1, 7.721, 10491.627, 376.503, 52833.333 24/04/12,13:37:41,06,11,1, 11.9,1,1, 7.721, 10491.667, 376.541, 52833.366 24/04/12,13:37:41,07,11,1, 11.9,1,1, 7.721, 10491.626, 376.478, 52833.301 24/04/12,13:37:41,08,11,1, 11.9,1,1, 7.721, 10491.635, 376.510, 52833.352 24/04/12,13:37:41,09,11,1, 11.9,1,1, 7.721, 10491.645, 376.489, 52833.289 24/04/12,13:37:41,10,11,1, 11.9,1,1, 7.721, 10491.669, 376.496, 52833.307 24/04/12,13:37:41,11,11,1, 11.9,1,1, 7.721, 10491.651, 376.503, 52833.342 24/04/12,13:37:41,12,11,1, 11.9,1,1, 7.721, 10491.663, 376.476, 52833.279 24/04/12,13:37:41,13,11,1, 11.9,1,1, 7.721, 10491.646, 376.507, 52833.344 24/04/12,13:37:41,14,11,1, 11.9,1,1, 7.721, 10491.676, 376.485, 52833.299 24/04/12,13:37:41,15,11,1, 11.9,1,1, 7.721, 10491.669, 376.473, 52833.154 24/04/12,13:37:41,16,11,1, 11.9,1,1, 7.721, 10491.679, 376.491, 52833.390 24/04/12,13:37:41,17,11,1, 11.9,1,1, 7.721, 10491.694, 376.479, 52833.379 24/04/12,13:37:41,18,11,1, 11.9,1,1, 7.721, 10491.672, 376.469, 52833.283 24/04/12,13:37:41,19,11,1, 11.9,1,1, 7.721, 10491.678, 376.472, 52833.343 24/04/12,13:37:42,00,10,1, 11.9,1,1, 7.716, 10491.670, 376.472, 52833.343 24/04/12,13:37:42,01,10,1, 11.9,1,1, 7.716, 10491.678, 376.446, 52833.291 24/04/12,13:37:42,02,10,1, 11.9,1,1, 7.716, 10491.642, 376.455, 52833.274 24/04/12,13:37:42,03,10,1, 11.9,1,1, 7.716, 10491.667, 376.466, 52833.350 24/04/12,13:37:42,04,10,1, 11.9,1,1, 7.716, 10491.639, 376.441, 52833.317 24/04/12,13:37:42,05,10,1, 11.9,1,1, 7.716, 10491.668, 376.437, 52833.319 24/04/12,13:37:42,06,10,1, 11.9,1,1, 7.716, 10491.686, 376.453, 52833.321 24/04/12,13:37:42,07,10,1, 11.9,1,1, 7.716, 10491.653, 376.432, 52833.368 24/04/12,13:37:42,08,10,1, 11.9,1,1, 7.716, 10491.670, 376.428, 52833.291 24/04/12,13:37:42,09,10,1, 11.9,1,1, 7.716, 10491.672, 376.426, 52833.326 24/04/12,13:37:42,10,10,1, 11.9,1,1, 7.716, 10491.668, 376.422, 52833.270 24/04/12,13:37:42,11,10,1, 11.9,1,1, 7.716, 10491.659, 376.399, 52833.318 24/04/12,13:37:42,12,10,1, 11.9,1,1, 7.716, 10491.659, 376.432, 52833.349 24/04/12,13:37:42,13,10,1, 11.9,1,1, 7.716, 10491.648, 376.460, 52833.377 24/04/12,13:37:42,14,10,1, 11.9,1,1, 7.716, 10491.648, 376.421, 52833.258 24/04/12,13:37:42,15,10,1, 11.9,1,1, 7.716, 10491.678, 376.408, 52833.311 24/04/12,13:37:42,16,10,1, 11.9,1,1, 7.716, 10491.656, 376.424, 52833.371 24/04/12,13:37:42,17,10,1, 11.9,1,1, 7.716, 10491.624, 376.421, 52833.317 24/04/12,13:37:42,18,10,1, 11.9,1,1, 7.716, 10491.663, 376.430, 52833.371 24/04/12,13:37:42,19,10,1, 11.9,1,1, 7.716, 10491.647, 376.414, 52833.378 24/04/12,13:37:43,00,10,1, 11.9,1,1, 7.720, 10491.645, 376.414, 52833.378 24/04/12,13:37:43,01,10,1, 11.9,1,1, 7.720, 10491.658, 376.402, 52833.278 24/04/12,13:37:43,02,10,1, 11.9,1,1, 7.720, 10491.646, 376.391, 52833.270 24/04/12,13:37:43,03,10,1, 11.9,1,1, 7.720, 10491.664, 376.414, 52833.305 24/04/12,13:37:43,04,10,1, 11.9,1,1, 7.720, 10491.667, 376.404, 52833.287 24/04/12,13:37:43,05,10,1, 11.9,1,1, 7.720, 10491.662, 376.383, 52833.270 24/04/12,13:37:43,06,10,1, 11.9,1,1, 7.720, 10491.654, 376.377, 52833.324 24/04/12,13:37:43,07,10,1, 11.9,1,1, 7.720, 10491.664, 376.356, 52833.227 24/04/12,13:37:43,08,10,1, 11.9,1,1, 7.720, 10491.680, 376.381, 52833.347 24/04/12,13:37:43,09,10,1, 11.9,1,1, 7.720, 10491.642, 376.357, 52833.287 24/04/12,13:37:43,10,10,1, 11.9,1,1, 7.720, 10491.659, 376.368, 52833.315 24/04/12,13:37:43,11,10,1, 11.9,1,1, 7.720, 10491.670, 376.370, 52833.265 24/04/12,13:37:43,12,10,1, 11.9,1,1, 7.720, 10491.662, 376.350, 52833.297 24/04/12,13:37:43,13,10,1, 11.9,1,1, 7.720, 10491.663, 376.375, 52833.292 24/04/12,13:37:43,14,10,1, 11.9,1,1, 7.720, 10491.688, 376.347, 52833.297 24/04/12,13:37:43,15,10,1, 11.9,1,1, 7.720, 10491.675, 376.321, 52833.331 24/04/12,13:37:43,16,10,1, 11.9,1,1, 7.720, 10491.681, 376.350, 52833.335 24/04/12,13:37:43,17,10,1, 11.9,1,1, 7.720, 10491.671, 376.321, 52833.313 24/04/12,13:37:43,18,10,1, 11.9,1,1, 7.720, 10491.687, 376.347, 52833.310 24/04/12,13:37:43,19,10,1, 11.9,1,1, 7.720, 10491.677, 376.330, 52833.353 24/04/12,13:37:44,00,10,1, 11.9,1,1, 7.719, 10491.670, 376.330, 52833.353 24/04/12,13:37:44,01,10,1, 11.9,1,1, 7.719, 10491.691, 376.344, 52833.334 24/04/12,13:37:44,02,10,1, 11.9,1,1, 7.719, 10491.672, 376.309, 52833.286 24/04/12,13:37:44,03,10,1, 11.9,1,1, 7.719, 10491.706, 376.326, 52833.277 24/04/12,13:37:44,04,10,1, 11.9,1,1, 7.719, 10491.698, 376.327, 52833.365 24/04/12,13:37:44,05,10,1, 11.9,1,1, 7.719, 10491.682, 376.298, 52833.258 24/04/12,13:37:44,06,10,1, 11.9,1,1, 7.719, 10491.686, 376.333, 52833.270 24/04/12,13:37:44,07,10,1, 11.9,1,1, 7.719, 10491.700, 376.299, 52833.281 24/04/12,13:37:44,08,10,1, 11.9,1,1, 7.719, 10491.673, 376.335, 52833.270 24/04/12,13:37:44,09,10,1, 11.9,1,1, 7.719, 10491.675, 376.312, 52833.238 24/04/12,13:37:44,10,10,1, 11.9,1,1, 7.719, 10491.688, 376.343, 52833.297 24/04/12,13:37:44,11,10,1, 11.9,1,1, 7.719, 10491.698, 376.318, 52833.356 24/04/12,13:37:44,12,10,1, 11.9,1,1, 7.719, 10491.691, 376.298, 52833.256 24/04/12,13:37:44,13,10,1, 11.9,1,1, 7.719, 10491.682, 376.331, 52833.284 24/04/12,13:37:44,14,10,1, 11.9,1,1, 7.719, 10491.683, 376.329, 52833.290 24/04/12,13:37:44,15,10,1, 11.9,1,1, 7.719, 10491.682, 376.301, 52833.260 24/04/12,13:37:44,16,10,1, 11.9,1,1, 7.719, 10491.676, 376.292, 52833.263 24/04/12,13:37:44,17,10,1, 11.9,1,1, 7.719, 10491.668, 376.293, 52833.296 24/04/12,13:37:44,18,10,1, 11.9,1,1, 7.719, 10491.677, 376.310, 52833.254 24/04/12,13:37:44,19,10,1, 11.9,1,1, 7.719, 10491.698, 376.312, 52833.273 24/04/12,13:37:45,00,10,1, 11.9,1,1, 7.719, 10491.695, 376.312, 52833.273 24/04/12,13:37:45,01,10,1, 11.9,1,1, 7.719, 10491.704, 376.310, 52833.269 24/04/12,13:37:45,02,10,1, 11.9,1,1, 7.719, 10491.712, 376.313, 52833.283 24/04/12,13:37:45,03,10,1, 11.9,1,1, 7.719, 10491.697, 376.273, 52833.286 24/04/12,13:37:45,04,10,1, 11.9,1,1, 7.719, 10491.688, 376.286, 52833.282 24/04/12,13:37:45,05,10,1, 11.9,1,1, 7.719, 10491.697, 376.294, 52833.279 24/04/12,13:37:45,06,10,1, 11.9,1,1, 7.719, 10491.692, 376.291, 52833.310 24/04/12,13:37:45,07,10,1, 11.9,1,1, 7.719, 10491.692, 376.283, 52833.290 24/04/12,13:37:45,08,10,1, 11.9,1,1, 7.719, 10491.708, 376.289, 52833.310 24/04/12,13:37:45,09,10,1, 11.9,1,1, 7.719, 10491.704, 376.282, 52833.300 24/04/12,13:37:45,10,10,1, 11.9,1,1, 7.719, 10491.709, 376.262, 52833.297 24/04/12,13:37:45,11,10,1, 11.9,1,1, 7.719, 10491.712, 376.257, 52833.302 24/04/12,13:37:45,12,10,1, 11.9,1,1, 7.719, 10491.733, 376.232, 52833.199 24/04/12,13:37:45,13,10,1, 11.9,1,1, 7.719, 10491.690, 376.238, 52833.291 24/04/12,13:37:45,14,10,1, 11.9,1,1, 7.719, 10491.706, 376.225, 52833.282 24/04/12,13:37:45,15,10,1, 11.9,1,1, 7.719, 10491.690, 376.237, 52833.318 24/04/12,13:37:45,16,10,1, 11.9,1,1, 7.719, 10491.717, 376.237, 52833.322 24/04/12,13:37:45,17,10,1, 11.9,1,1, 7.719, 10491.699, 376.241, 52833.305 24/04/12,13:37:45,18,10,1, 11.9,1,1, 7.719, 10491.739, 376.229, 52833.364 24/04/12,13:37:45,19,10,1, 11.9,1,1, 7.719, 10491.730, 376.227, 52833.293 24/04/12,13:37:46,00,10,1, 11.9,1,1, 7.719, 10491.729, 376.227, 52833.293 24/04/12,13:37:46,01,10,1, 11.9,1,1, 7.719, 10491.719, 376.218, 52833.280 24/04/12,13:37:46,02,10,1, 11.9,1,1, 7.719, 10491.698, 376.214, 52833.291 24/04/12,13:37:46,03,10,1, 11.9,1,1, 7.719, 10491.712, 376.221, 52833.317 24/04/12,13:37:46,04,10,1, 11.9,1,1, 7.719, 10491.722, 376.210, 52833.275 24/04/12,13:37:46,05,10,1, 11.9,1,1, 7.719, 10491.701, 376.213, 52833.316 24/04/12,13:37:46,06,10,1, 11.9,1,1, 7.719, 10491.718, 376.192, 52833.251 24/04/12,13:37:46,07,10,1, 11.9,1,1, 7.719, 10491.706, 376.211, 52833.245 24/04/12,13:37:46,08,10,1, 11.9,1,1, 7.719, 10491.713, 376.207, 52833.269 24/04/12,13:37:46,09,10,1, 11.9,1,1, 7.719, 10491.714, 376.197, 52833.289 24/04/12,13:37:46,10,10,1, 11.9,1,1, 7.719, 10491.705, 376.209, 52833.298 24/04/12,13:37:46,11,10,1, 11.9,1,1, 7.719, 10491.716, 376.189, 52833.321 24/04/12,13:37:46,12,10,1, 11.9,1,1, 7.719, 10491.726, 376.205, 52833.305 24/04/12,13:37:46,13,10,1, 11.9,1,1, 7.719, 10491.735, 376.197, 52833.343 24/04/12,13:37:46,14,10,1, 11.9,1,1, 7.719, 10491.724, 376.180, 52833.309 24/04/12,13:37:46,15,10,1, 11.9,1,1, 7.719, 10491.732, 376.175, 52833.239 24/04/12,13:37:46,16,10,1, 11.9,1,1, 7.719, 10491.684, 376.171, 52833.302 24/04/12,13:37:46,17,10,1, 11.9,1,1, 7.719, 10491.705, 376.168, 52833.244 24/04/12,13:37:46,18,10,1, 11.9,1,1, 7.719, 10491.703, 376.149, 52833.297 24/04/12,13:37:46,19,10,1, 11.9,1,1, 7.719, 10491.709, 376.154, 52833.264 24/04/12,13:37:47,00,10,1, 11.8,1,1, 7.718, 10491.704, 376.154, 52833.264 24/04/12,13:37:47,01,10,1, 11.8,1,1, 7.718, 10491.731, 376.184, 52833.280 24/04/12,13:37:47,02,10,1, 11.8,1,1, 7.718, 10491.713, 376.176, 52833.341 24/04/12,13:37:47,03,10,1, 11.8,1,1, 7.718, 10491.712, 376.160, 52833.317 24/04/12,13:37:47,04,10,1, 11.8,1,1, 7.718, 10491.724, 376.160, 52833.315 24/04/12,13:37:47,05,10,1, 11.8,1,1, 7.718, 10491.739, 376.161, 52833.269 24/04/12,13:37:47,06,10,1, 11.8,1,1, 7.718, 10491.705, 376.162, 52833.340 24/04/12,13:37:47,07,10,1, 11.8,1,1, 7.718, 10491.724, 376.156, 52833.247 24/04/12,13:37:47,08,10,1, 11.8,1,1, 7.718, 10491.730, 376.116, 52833.226 24/04/12,13:37:47,09,10,1, 11.8,1,1, 7.718, 10491.727, 376.122, 52833.239 24/04/12,13:37:47,10,10,1, 11.8,1,1, 7.718, 10491.717, 376.139, 52833.313 24/04/12,13:37:47,11,10,1, 11.8,1,1, 7.718, 10491.715, 376.140, 52833.274 24/04/12,13:37:47,12,10,1, 11.8,1,1, 7.718, 10491.706, 376.140, 52833.287 24/04/12,13:37:47,13,10,1, 11.8,1,1, 7.718, 10491.708, 376.135, 52833.305 24/04/12,13:37:47,14,10,1, 11.8,1,1, 7.718, 10491.722, 376.137, 52833.307 24/04/12,13:37:47,15,10,1, 11.8,1,1, 7.718, 10491.740, 376.148, 52833.279 24/04/12,13:37:47,16,10,1, 11.8,1,1, 7.718, 10491.736, 376.139, 52833.308 24/04/12,13:37:47,17,10,1, 11.8,1,1, 7.718, 10491.739, 376.132, 52833.262 24/04/12,13:37:47,18,10,1, 11.8,1,1, 7.718, 10491.735, 376.098, 52833.229 24/04/12,13:37:47,19,10,1, 11.8,1,1, 7.718, 10491.726, 376.125, 52833.301 24/04/12,13:37:48,00,10,1, 11.9,1,1, 7.715, 10491.720, 376.125, 52833.301 24/04/12,13:37:48,01,10,1, 11.9,1,1, 7.715, 10491.707, 376.112, 52833.278 24/04/12,13:37:48,02,10,1, 11.9,1,1, 7.715, 10491.728, 376.088, 52833.316 24/04/12,13:37:48,03,10,1, 11.9,1,1, 7.715, 10491.728, 376.079, 52833.277 24/04/12,13:37:48,04,10,1, 11.9,1,1, 7.715, 10491.752, 376.098, 52833.259 24/04/12,13:37:48,05,10,1, 11.9,1,1, 7.715, 10491.743, 376.114, 52833.256 24/04/12,13:37:48,06,10,1, 11.9,1,1, 7.715, 10491.747, 376.088, 52833.226 24/04/12,13:37:48,07,10,1, 11.9,1,1, 7.715, 10491.748, 376.107, 52833.244 24/04/12,13:37:48,08,10,1, 11.9,1,1, 7.715, 10491.736, 376.057, 52833.231 24/04/12,13:37:48,09,10,1, 11.9,1,1, 7.715, 10491.733, 376.102, 52833.283 24/04/12,13:37:48,10,10,1, 11.9,1,1, 7.715, 10491.753, 376.087, 52833.276 24/04/12,13:37:48,11,10,1, 11.9,1,1, 7.715, 10491.710, 376.082, 52833.237 24/04/12,13:37:48,12,10,1, 11.9,1,1, 7.715, 10491.725, 376.087, 52833.284 24/04/12,13:37:48,13,10,1, 11.9,1,1, 7.715, 10491.715, 376.058, 52833.272 24/04/12,13:37:48,14,10,1, 11.9,1,1, 7.715, 10491.737, 376.067, 52833.189 24/04/12,13:37:48,15,10,1, 11.9,1,1, 7.715, 10491.758, 376.070, 52833.226 24/04/12,13:37:48,16,10,1, 11.9,1,1, 7.715, 10491.747, 376.073, 52833.287 24/04/12,13:37:48,17,10,1, 11.9,1,1, 7.715, 10491.733, 376.053, 52833.194 24/04/12,13:37:48,18,10,1, 11.9,1,1, 7.715, 10491.751, 376.060, 52833.226 24/04/12,13:37:48,19,10,1, 11.9,1,1, 7.715, 10491.740, 376.057, 52833.255 24/04/12,13:37:49,00,10,1, 11.8,1,1, 7.718, 10491.737, 376.057, 52833.255 24/04/12,13:37:49,01,10,1, 11.8,1,1, 7.718, 10491.699, 376.052, 52833.406 24/04/12,13:37:49,02,10,1, 11.8,1,1, 7.718, 10491.708, 376.036, 52833.362 24/04/12,13:37:49,03,10,1, 11.8,1,1, 7.718, 10491.734, 376.039, 52833.266 24/04/12,13:37:49,04,10,1, 11.8,1,1, 7.718, 10491.707, 376.054, 52833.288 24/04/12,13:37:49,05,10,1, 11.8,1,1, 7.718, 10491.730, 376.025, 52833.282 24/04/12,13:37:49,06,10,1, 11.8,1,1, 7.718, 10491.720, 376.036, 52833.268 24/04/12,13:37:49,07,10,1, 11.8,1,1, 7.718, 10491.746, 376.045, 52833.273 24/04/12,13:37:49,08,10,1, 11.8,1,1, 7.718, 10491.756, 375.979, 52833.223 24/04/12,13:37:49,09,10,1, 11.8,1,1, 7.718, 10491.748, 376.037, 52833.230 24/04/12,13:37:49,10,10,1, 11.8,1,1, 7.718, 10491.775, 375.981, 52833.180 24/04/12,13:37:49,11,10,1, 11.8,1,1, 7.718, 10491.754, 376.005, 52833.302 24/04/12,13:37:49,12,10,1, 11.8,1,1, 7.718, 10491.745, 376.002, 52833.233 24/04/12,13:37:49,13,10,1, 11.8,1,1, 7.718, 10491.739, 376.015, 52833.311 24/04/12,13:37:49,14,10,1, 11.8,1,1, 7.718, 10491.746, 375.986, 52833.268 24/04/12,13:37:49,15,10,1, 11.8,1,1, 7.718, 10491.751, 375.964, 52833.260 24/04/12,13:37:49,16,10,1, 11.8,1,1, 7.718, 10491.760, 375.991, 52833.255 24/04/12,13:37:49,17,10,1, 11.8,1,1, 7.718, 10491.743, 375.951, 52833.248 24/04/12,13:37:49,18,10,1, 11.8,1,1, 7.718, 10491.766, 375.977, 52833.292 24/04/12,13:37:49,19,10,1, 11.8,1,1, 7.718, 10491.741, 375.981, 52833.219 24/04/12,13:37:50,00,10,1, 12.0,1,1, 7.715, 10491.737, 375.981, 52833.219 24/04/12,13:37:50,01,10,1, 12.0,1,1, 7.715, 10491.759, 375.972, 52833.228 24/04/12,13:37:50,02,10,1, 12.0,1,1, 7.715, 10491.775, 375.960, 52833.173 24/04/12,13:37:50,03,10,1, 12.0,1,1, 7.715, 10491.771, 375.979, 52833.283 24/04/12,13:37:50,04,10,1, 12.0,1,1, 7.715, 10491.775, 375.955, 52833.313 24/04/12,13:37:50,05,10,1, 12.0,1,1, 7.715, 10491.743, 375.957, 52833.255 24/04/12,13:37:50,06,10,1, 12.0,1,1, 7.715, 10491.782, 375.962, 52833.188 24/04/12,13:37:50,07,10,1, 12.0,1,1, 7.715, 10491.781, 375.948, 52833.182 24/04/12,13:37:50,08,10,1, 12.0,1,1, 7.715, 10491.772, 375.954, 52833.283 24/04/12,13:37:50,09,10,1, 12.0,1,1, 7.715, 10491.798, 375.979, 52833.271 24/04/12,13:37:50,10,10,1, 12.0,1,1, 7.715, 10491.793, 375.984, 52833.262 24/04/12,13:37:50,11,10,1, 12.0,1,1, 7.715, 10491.789, 375.953, 52833.250 24/04/12,13:37:50,12,10,1, 12.0,1,1, 7.715, 10491.775, 375.934, 52833.237 24/04/12,13:37:50,13,10,1, 12.0,1,1, 7.715, 10491.796, 375.960, 52833.283 24/04/12,13:37:50,14,10,1, 12.0,1,1, 7.715, 10491.795, 375.954, 52833.246 24/04/12,13:37:50,15,10,1, 12.0,1,1, 7.715, 10491.762, 375.938, 52833.294 24/04/12,13:37:50,16,10,1, 12.0,1,1, 7.715, 10491.771, 375.943, 52833.280 24/04/12,13:37:50,17,10,1, 12.0,1,1, 7.715, 10491.785, 375.930, 52833.245 24/04/12,13:37:50,18,10,1, 12.0,1,1, 7.715, 10491.759, 375.948, 52833.263 24/04/12,13:37:50,19,10,1, 12.0,1,1, 7.715, 10491.764, 375.901, 52833.258 24/04/12,13:37:51,00,11,1, 11.9,1,1, 7.713, 10491.762, 375.901, 52833.258 24/04/12,13:37:51,01,11,1, 11.9,1,1, 7.713, 10491.781, 375.925, 52833.295 24/04/12,13:37:51,02,11,1, 11.9,1,1, 7.713, 10491.767, 375.919, 52833.245 24/04/12,13:37:51,03,11,1, 11.9,1,1, 7.713, 10491.784, 375.927, 52833.230 24/04/12,13:37:51,04,11,1, 11.9,1,1, 7.713, 10491.763, 375.917, 52833.227 24/04/12,13:37:51,05,11,1, 11.9,1,1, 7.713, 10491.812, 375.906, 52833.251 24/04/12,13:37:51,06,11,1, 11.9,1,1, 7.713, 10491.791, 375.922, 52833.191 24/04/12,13:37:51,07,11,1, 11.9,1,1, 7.713, 10491.814, 375.919, 52833.229 24/04/12,13:37:51,08,11,1, 11.9,1,1, 7.713, 10491.819, 375.886, 52833.209 24/04/12,13:37:51,09,11,1, 11.9,1,1, 7.713, 10491.810, 375.885, 52833.231 24/04/12,13:37:51,10,11,1, 11.9,1,1, 7.713, 10491.778, 375.905, 52833.252 24/04/12,13:37:51,11,11,1, 11.9,1,1, 7.713, 10491.792, 375.870, 52833.253 24/04/12,13:37:51,12,11,1, 11.9,1,1, 7.713, 10491.801, 375.889, 52833.165 24/04/12,13:37:51,13,11,1, 11.9,1,1, 7.713, 10491.806, 375.892, 52833.247 24/04/12,13:37:51,14,11,1, 11.9,1,1, 7.713, 10491.796, 375.869, 52833.252 24/04/12,13:37:51,15,11,1, 11.9,1,1, 7.713, 10491.810, 375.879, 52833.296 24/04/12,13:37:51,16,11,1, 11.9,1,1, 7.713, 10491.813, 375.875, 52833.264 24/04/12,13:37:51,17,11,1, 11.9,1,1, 7.713, 10491.816, 375.865, 52833.209 24/04/12,13:37:51,18,11,1, 11.9,1,1, 7.713, 10491.808, 375.892, 52833.208 24/04/12,13:37:51,19,11,1, 11.9,1,1, 7.713, 10491.815, 375.874, 52833.184 24/04/12,13:37:52,00,12,1, 11.9,1,1, 7.721, 10491.812, 375.874, 52833.184 24/04/12,13:37:52,01,12,1, 11.9,1,1, 7.721, 10491.803, 375.847, 52833.263 24/04/12,13:37:52,02,12,1, 11.9,1,1, 7.721, 10491.822, 375.877, 52833.297 24/04/12,13:37:52,03,12,1, 11.9,1,1, 7.721, 10491.847, 375.864, 52833.163 24/04/12,13:37:52,04,12,1, 11.9,1,1, 7.721, 10491.828, 375.869, 52833.270 24/04/12,13:37:52,05,12,1, 11.9,1,1, 7.721, 10491.837, 375.874, 52833.194 24/04/12,13:37:52,06,12,1, 11.9,1,1, 7.721, 10491.852, 375.862, 52833.233 24/04/12,13:37:52,07,12,1, 11.9,1,1, 7.721, 10491.862, 375.889, 52833.241 24/04/12,13:37:52,08,12,1, 11.9,1,1, 7.721, 10491.842, 375.865, 52833.230 24/04/12,13:37:52,09,12,1, 11.9,1,1, 7.721, 10491.836, 375.867, 52833.212 24/04/12,13:37:52,10,12,1, 11.9,1,1, 7.721, 10491.839, 375.845, 52833.226 24/04/12,13:37:52,11,12,1, 11.9,1,1, 7.721, 10491.828, 375.858, 52833.214 24/04/12,13:37:52,12,12,1, 11.9,1,1, 7.721, 10491.844, 375.860, 52833.228 24/04/12,13:37:52,13,12,1, 11.9,1,1, 7.721, 10491.841, 375.849, 52833.236 24/04/12,13:37:52,14,12,1, 11.9,1,1, 7.721, 10491.867, 375.868, 52833.219 24/04/12,13:37:52,15,12,1, 11.9,1,1, 7.721, 10491.871, 375.865, 52833.233 24/04/12,13:37:52,16,12,1, 11.9,1,1, 7.721, 10491.851, 375.846, 52833.194 24/04/12,13:37:52,17,12,1, 11.9,1,1, 7.721, 10491.832, 375.850, 52833.257 24/04/12,13:37:52,18,12,1, 11.9,1,1, 7.721, 10491.851, 375.847, 52833.207 24/04/12,13:37:52,19,12,1, 11.9,1,1, 7.721, 10491.860, 375.845, 52833.267 24/04/12,13:37:53,00,12,1, 11.9,1,1, 7.717, 10491.854, 375.845, 52833.267 24/04/12,13:37:53,01,12,1, 11.9,1,1, 7.717, 10491.878, 375.846, 52833.258 24/04/12,13:37:53,02,12,1, 11.9,1,1, 7.717, 10491.866, 375.814, 52833.213 24/04/12,13:37:53,03,12,1, 11.9,1,1, 7.717, 10491.858, 375.833, 52833.202 24/04/12,13:37:53,04,12,1, 11.9,1,1, 7.717, 10491.872, 375.819, 52833.222 24/04/12,13:37:53,05,12,1, 11.9,1,1, 7.717, 10491.888, 375.826, 52833.210 24/04/12,13:37:53,06,12,1, 11.9,1,1, 7.717, 10491.863, 375.826, 52833.229 24/04/12,13:37:53,07,12,1, 11.9,1,1, 7.717, 10491.868, 375.805, 52833.151 24/04/12,13:37:53,08,12,1, 11.9,1,1, 7.717, 10491.879, 375.799, 52833.196 24/04/12,13:37:53,09,12,1, 11.9,1,1, 7.717, 10491.878, 375.822, 52833.194 24/04/12,13:37:53,10,12,1, 11.9,1,1, 7.717, 10491.868, 375.799, 52833.169 24/04/12,13:37:53,11,12,1, 11.9,1,1, 7.717, 10491.886, 375.794, 52833.214 24/04/12,13:37:53,12,12,1, 11.9,1,1, 7.717, 10491.872, 375.814, 52833.253 24/04/12,13:37:53,13,12,1, 11.9,1,1, 7.717, 10491.881, 375.809, 52833.244 24/04/12,13:37:53,14,12,1, 11.9,1,1, 7.717, 10491.869, 375.811, 52833.229 24/04/12,13:37:53,15,12,1, 11.9,1,1, 7.717, 10491.877, 375.823, 52833.277 24/04/12,13:37:53,16,12,1, 11.9,1,1, 7.717, 10491.892, 375.789, 52833.256 24/04/12,13:37:53,17,12,1, 11.9,1,1, 7.717, 10491.872, 375.800, 52833.230 24/04/12,13:37:53,18,12,1, 11.9,1,1, 7.717, 10491.917, 375.774, 52833.291 24/04/12,13:37:53,19,12,1, 11.9,1,1, 7.717, 10491.891, 375.798, 52833.244 24/04/12,13:37:54,00,12,1, 11.9,1,1, 7.717, 10491.887, 375.798, 52833.244 24/04/12,13:37:54,01,12,1, 11.9,1,1, 7.717, 10491.902, 375.781, 52833.216 24/04/12,13:37:54,02,12,1, 11.9,1,1, 7.717, 10491.907, 375.802, 52833.257 24/04/12,13:37:54,03,12,1, 11.9,1,1, 7.717, 10491.928, 375.796, 52833.175 24/04/12,13:37:54,04,12,1, 11.9,1,1, 7.717, 10491.923, 375.776, 52833.216 24/04/12,13:37:54,05,12,1, 11.9,1,1, 7.717, 10491.908, 375.759, 52833.214 24/04/12,13:37:54,06,12,1, 11.9,1,1, 7.717, 10491.916, 375.785, 52833.212 24/04/12,13:37:54,07,12,1, 11.9,1,1, 7.717, 10491.908, 375.783, 52833.167 24/04/12,13:37:54,08,12,1, 11.9,1,1, 7.717, 10491.916, 375.767, 52833.179 24/04/12,13:37:54,09,12,1, 11.9,1,1, 7.717, 10491.916, 375.783, 52833.204 24/04/12,13:37:54,10,12,1, 11.9,1,1, 7.717, 10491.925, 375.762, 52833.203 24/04/12,13:37:54,11,12,1, 11.9,1,1, 7.717, 10491.932, 375.775, 52833.230 24/04/12,13:37:54,12,12,1, 11.9,1,1, 7.717, 10491.917, 375.775, 52833.203 24/04/12,13:37:54,13,12,1, 11.9,1,1, 7.717, 10491.946, 375.766, 52833.173 24/04/12,13:37:54,14,12,1, 11.9,1,1, 7.717, 10491.936, 375.780, 52833.257 24/04/12,13:37:54,15,12,1, 11.9,1,1, 7.717, 10491.957, 375.748, 52833.185 24/04/12,13:37:54,16,12,1, 11.9,1,1, 7.717, 10491.949, 375.748, 52833.220 24/04/12,13:37:54,17,12,1, 11.9,1,1, 7.717, 10491.954, 375.749, 52833.224 24/04/12,13:37:54,18,12,1, 11.9,1,1, 7.717, 10491.927, 375.751, 52833.171 24/04/12,13:37:54,19,12,1, 11.9,1,1, 7.717, 10491.951, 375.742, 52833.214 24/04/12,13:37:55,00,12,1, 11.9,1,1, 7.720, 10491.946, 375.742, 52833.214 24/04/12,13:37:55,01,12,1, 11.9,1,1, 7.720, 10491.955, 375.758, 52833.229 24/04/12,13:37:55,02,12,1, 11.9,1,1, 7.720, 10491.937, 375.729, 52833.201 24/04/12,13:37:55,03,12,1, 11.9,1,1, 7.720, 10491.922, 375.719, 52833.239 24/04/12,13:37:55,04,12,1, 11.9,1,1, 7.720, 10491.944, 375.723, 52833.136 24/04/12,13:37:55,05,12,1, 11.9,1,1, 7.720, 10491.962, 375.730, 52833.151 24/04/12,13:37:55,06,12,1, 11.9,1,1, 7.720, 10491.936, 375.740, 52833.227 24/04/12,13:37:55,07,12,1, 11.9,1,1, 7.720, 10491.945, 375.738, 52833.206 24/04/12,13:37:55,08,12,1, 11.9,1,1, 7.720, 10491.965, 375.731, 52833.253 24/04/12,13:37:55,09,12,1, 11.9,1,1, 7.720, 10491.968, 375.710, 52833.184 24/04/12,13:37:55,10,12,1, 11.9,1,1, 7.720, 10491.987, 375.720, 52833.214 24/04/12,13:37:55,11,12,1, 11.9,1,1, 7.720, 10491.957, 375.701, 52833.186 24/04/12,13:37:55,12,12,1, 11.9,1,1, 7.720, 10491.949, 375.700, 52833.184 24/04/12,13:37:55,13,12,1, 11.9,1,1, 7.720, 10491.975, 375.694, 52833.196 24/04/12,13:37:55,14,12,1, 11.9,1,1, 7.720, 10491.973, 375.712, 52833.142 24/04/12,13:37:55,15,12,1, 11.9,1,1, 7.720, 10491.978, 375.723, 52833.140 24/04/12,13:37:55,16,12,1, 11.9,1,1, 7.720, 10491.990, 375.727, 52833.252 24/04/12,13:37:55,17,12,1, 11.9,1,1, 7.720, 10491.992, 375.729, 52833.244 24/04/12,13:37:55,18,12,1, 11.9,1,1, 7.720, 10491.979, 375.700, 52833.162 24/04/12,13:37:55,19,12,1, 11.9,1,1, 7.720, 10491.997, 375.711, 52833.275 24/04/12,13:37:56,00,11,1, 11.9,1,1, 7.723, 10491.996, 375.711, 52833.275 24/04/12,13:37:56,01,11,1, 11.9,1,1, 7.723, 10491.986, 375.690, 52833.170 24/04/12,13:37:56,02,11,1, 11.9,1,1, 7.723, 10492.010, 375.716, 52833.200 24/04/12,13:37:56,03,11,1, 11.9,1,1, 7.723, 10492.005, 375.704, 52833.203 24/04/12,13:37:56,04,11,1, 11.9,1,1, 7.723, 10491.987, 375.709, 52833.265 24/04/12,13:37:56,05,11,1, 11.9,1,1, 7.723, 10491.993, 375.676, 52833.242 24/04/12,13:37:56,06,11,1, 11.9,1,1, 7.723, 10492.003, 375.687, 52833.248 24/04/12,13:37:56,07,11,1, 11.9,1,1, 7.723, 10492.013, 375.687, 52833.179 24/04/12,13:37:56,08,11,1, 11.9,1,1, 7.723, 10492.023, 375.665, 52833.230 24/04/12,13:37:56,09,11,1, 11.9,1,1, 7.723, 10492.006, 375.683, 52833.287 24/04/12,13:37:56,10,11,1, 11.9,1,1, 7.723, 10492.016, 375.686, 52833.185 24/04/12,13:37:56,11,11,1, 11.9,1,1, 7.723, 10492.033, 375.693, 52833.254 24/04/12,13:37:56,12,11,1, 11.9,1,1, 7.723, 10492.025, 375.670, 52833.193 24/04/12,13:37:56,13,11,1, 11.9,1,1, 7.723, 10492.019, 375.678, 52833.177 24/04/12,13:37:56,14,11,1, 11.9,1,1, 7.723, 10492.034, 375.688, 52833.219 24/04/12,13:37:56,15,11,1, 11.9,1,1, 7.723, 10492.018, 375.704, 52833.286 24/04/12,13:37:56,16,11,1, 11.9,1,1, 7.723, 10492.040, 375.665, 52833.236 24/04/12,13:37:56,17,11,1, 11.9,1,1, 7.723, 10492.022, 375.666, 52833.165 24/04/12,13:37:56,18,11,1, 11.9,1,1, 7.723, 10492.053, 375.685, 52833.189 24/04/12,13:37:56,19,11,1, 11.9,1,1, 7.723, 10492.044, 375.678, 52833.164 24/04/12,13:37:57,00,11,1, 11.9,1,1, 7.720, 10492.038, 375.678, 52833.164 24/04/12,13:37:57,01,11,1, 11.9,1,1, 7.720, 10492.037, 375.699, 52833.228 24/04/12,13:37:57,02,11,1, 11.9,1,1, 7.720, 10492.039, 375.764, 52833.499 24/04/12,13:37:57,03,11,1, 11.9,1,1, 7.720, 10492.065, 375.727, 52833.397 24/04/12,13:37:57,04,11,1, 11.9,1,1, 7.720, 10492.056, 375.748, 52833.379 24/04/12,13:37:57,05,11,1, 11.9,1,1, 7.720, 10492.086, 375.751, 52833.416 24/04/12,13:37:57,06,11,1, 11.9,1,1, 7.720, 10492.053, 375.739, 52833.483 24/04/12,13:37:57,07,11,1, 11.9,1,1, 7.720, 10492.049, 375.748, 52833.501 24/04/12,13:37:57,08,11,1, 11.9,1,1, 7.720, 10492.074, 375.737, 52833.444 24/04/12,13:37:57,09,11,1, 11.9,1,1, 7.720, 10492.060, 375.736, 52833.430 24/04/12,13:37:57,10,11,1, 11.9,1,1, 7.720, 10492.048, 375.735, 52833.386 24/04/12,13:37:57,11,11,1, 11.9,1,1, 7.720, 10492.066, 375.729, 52833.486 24/04/12,13:37:57,12,11,1, 11.9,1,1, 7.720, 10492.055, 375.722, 52833.442 24/04/12,13:37:57,13,11,1, 11.9,1,1, 7.720, 10492.067, 375.726, 52833.463 24/04/12,13:37:57,14,11,1, 11.9,1,1, 7.720, 10492.068, 375.731, 52833.454 24/04/12,13:37:57,15,11,1, 11.9,1,1, 7.720, 10492.071, 375.725, 52833.471 24/04/12,13:37:57,16,11,1, 11.9,1,1, 7.720, 10492.077, 375.738, 52833.409 24/04/12,13:37:57,17,11,1, 11.9,1,1, 7.720, 10492.085, 375.727, 52833.412 24/04/12,13:37:57,18,11,1, 11.9,1,1, 7.720, 10492.073, 375.729, 52833.472 24/04/12,13:37:57,19,11,1, 11.9,1,1, 7.720, 10492.089, 375.723, 52833.482 24/04/12,13:37:58,00,11,1, 11.9,1,1, 7.719, 10492.088, 375.723, 52833.482 24/04/12,13:37:58,01,11,1, 11.9,1,1, 7.719, 10492.098, 375.720, 52833.407 24/04/12,13:37:58,02,11,1, 11.9,1,1, 7.719, 10492.082, 375.733, 52833.452 24/04/12,13:37:58,03,11,1, 11.9,1,1, 7.719, 10492.091, 375.726, 52833.469 24/04/12,13:37:58,04,11,1, 11.9,1,1, 7.719, 10492.101, 375.708, 52833.448 24/04/12,13:37:58,05,11,1, 11.9,1,1, 7.719, 10492.099, 375.711, 52833.480 24/04/12,13:37:58,06,11,1, 11.9,1,1, 7.719, 10492.115, 375.718, 52833.444 24/04/12,13:37:58,07,11,1, 11.9,1,1, 7.719, 10492.101, 375.707, 52833.475 24/04/12,13:37:58,08,11,1, 11.9,1,1, 7.719, 10492.109, 375.729, 52833.469 24/04/12,13:37:58,09,11,1, 11.9,1,1, 7.719, 10492.103, 375.729, 52833.444 24/04/12,13:37:58,10,11,1, 11.9,1,1, 7.719, 10492.086, 375.734, 52833.404 24/04/12,13:37:58,11,11,1, 11.9,1,1, 7.719, 10492.113, 375.708, 52833.428 24/04/12,13:37:58,12,11,1, 11.9,1,1, 7.719, 10492.120, 375.725, 52833.437 24/04/12,13:37:58,13,11,1, 11.9,1,1, 7.719, 10492.089, 375.714, 52833.444 24/04/12,13:37:58,14,11,1, 11.9,1,1, 7.719, 10492.121, 375.715, 52833.493 24/04/12,13:37:58,15,11,1, 11.9,1,1, 7.719, 10492.116, 375.727, 52833.477 24/04/12,13:37:58,16,11,1, 11.9,1,1, 7.719, 10492.112, 375.710, 52833.402 24/04/12,13:37:58,17,11,1, 11.9,1,1, 7.719, 10492.120, 375.693, 52833.419 24/04/12,13:37:58,18,11,1, 11.9,1,1, 7.719, 10492.125, 375.707, 52833.426 24/04/12,13:37:58,19,11,1, 11.9,1,1, 7.719, 10492.127, 375.707, 52833.424 24/04/12,13:37:59,00,11,1, 11.9,1,1, 7.723, 10492.121, 375.707, 52833.424 24/04/12,13:37:59,01,11,1, 11.9,1,1, 7.723, 10492.111, 375.692, 52833.419 24/04/12,13:37:59,02,11,1, 11.9,1,1, 7.723, 10492.111, 375.684, 52833.421 24/04/12,13:37:59,03,11,1, 11.9,1,1, 7.723, 10492.109, 375.693, 52833.365 24/04/12,13:37:59,04,11,1, 11.9,1,1, 7.723, 10492.141, 375.691, 52833.427 24/04/12,13:37:59,05,11,1, 11.9,1,1, 7.723, 10492.129, 375.693, 52833.448 24/04/12,13:37:59,06,11,1, 11.9,1,1, 7.723, 10492.117, 375.696, 52833.445 24/04/12,13:37:59,07,11,1, 11.9,1,1, 7.723, 10492.136, 375.710, 52833.433 24/04/12,13:37:59,08,11,1, 11.9,1,1, 7.723, 10492.122, 375.704, 52833.515 24/04/12,13:37:59,09,11,1, 11.9,1,1, 7.723, 10492.127, 375.702, 52833.425 24/04/12,13:37:59,10,11,1, 11.9,1,1, 7.723, 10492.114, 375.693, 52833.484 24/04/12,13:37:59,11,11,1, 11.9,1,1, 7.723, 10492.145, 375.692, 52833.475 24/04/12,13:37:59,12,11,1, 11.9,1,1, 7.723, 10492.136, 375.724, 52833.453 24/04/12,13:37:59,13,11,1, 11.9,1,1, 7.723, 10492.150, 375.710, 52833.436 24/04/12,13:37:59,14,11,1, 11.9,1,1, 7.723, 10492.139, 375.701, 52833.412 24/04/12,13:37:59,15,11,1, 11.9,1,1, 7.723, 10492.147, 375.699, 52833.411 24/04/12,13:37:59,16,11,1, 11.9,1,1, 7.723, 10492.147, 375.714, 52833.450 24/04/12,13:37:59,17,11,1, 11.9,1,1, 7.723, 10492.174, 375.694, 52833.369 24/04/12,13:37:59,18,11,1, 11.9,1,1, 7.723, 10492.164, 375.701, 52833.484 24/04/12,13:37:59,19,11,1, 11.9,1,1, 7.723, 10492.142, 375.697, 52833.378 24/04/12,13:38:00,00,10,1, 11.9,1,1, 7.728, 10492.138, 375.697, 52833.378 24/04/12,13:38:00,01,10,1, 11.9,1,1, 7.728, 10492.164, 375.703, 52833.453 24/04/12,13:38:00,02,10,1, 11.9,1,1, 7.728, 10492.170, 375.627, 52833.227 24/04/12,13:38:00,03,10,1, 11.9,1,1, 7.728, 10492.179, 375.631, 52833.232 24/04/12,13:38:00,04,10,1, 11.9,1,1, 7.728, 10492.149, 375.628, 52833.210 24/04/12,13:38:00,05,10,1, 11.9,1,1, 7.728, 10492.141, 375.612, 52833.192 24/04/12,13:38:00,06,10,1, 11.9,1,1, 7.728, 10492.159, 375.640, 52833.140 24/04/12,13:38:00,07,10,1, 11.9,1,1, 7.728, 10492.153, 375.630, 52833.228 24/04/12,13:38:00,08,10,1, 11.9,1,1, 7.728, 10492.171, 375.609, 52833.211 24/04/12,13:38:00,09,10,1, 11.9,1,1, 7.728, 10492.194, 375.624, 52833.203 24/04/12,13:38:00,10,10,1, 11.9,1,1, 7.728, 10492.166, 375.620, 52833.153 24/04/12,13:38:00,11,10,1, 11.9,1,1, 7.728, 10492.172, 375.631, 52833.253 24/04/12,13:38:00,12,10,1, 11.9,1,1, 7.728, 10492.187, 375.628, 52833.187 24/04/12,13:38:00,13,10,1, 11.9,1,1, 7.728, 10492.195, 375.633, 52833.224 24/04/12,13:38:00,14,10,1, 11.9,1,1, 7.728, 10492.165, 375.623, 52833.226 24/04/12,13:38:00,15,10,1, 11.9,1,1, 7.728, 10492.194, 375.651, 52833.255 24/04/12,13:38:00,16,10,1, 11.9,1,1, 7.728, 10492.175, 375.629, 52833.216 24/04/12,13:38:00,17,10,1, 11.9,1,1, 7.728, 10492.175, 375.613, 52833.181 24/04/12,13:38:00,18,10,1, 11.9,1,1, 7.728, 10492.188, 375.613, 52833.143 24/04/12,13:38:00,19,10,1, 11.9,1,1, 7.728, 10492.189, 375.631, 52833.171 24/04/12,13:38:01,00,09,1, 11.9,1,1, 7.723, 10492.188, 375.631, 52833.171 24/04/12,13:38:01,01,09,1, 11.9,1,1, 7.723, 10492.199, 375.596, 52833.254 24/04/12,13:38:01,02,09,1, 11.9,1,1, 7.723, 10492.188, 375.625, 52833.252 24/04/12,13:38:01,03,09,1, 11.9,1,1, 7.723, 10492.211, 375.613, 52833.176 24/04/12,13:38:01,04,09,1, 11.9,1,1, 7.723, 10492.198, 375.616, 52833.214 24/04/12,13:38:01,05,09,1, 11.9,1,1, 7.723, 10492.205, 375.629, 52833.237 24/04/12,13:38:01,06,09,1, 11.9,1,1, 7.723, 10492.208, 375.603, 52833.199 24/04/12,13:38:01,07,09,1, 11.9,1,1, 7.723, 10492.210, 375.621, 52833.194 24/04/12,13:38:01,08,09,1, 11.9,1,1, 7.723, 10492.196, 375.605, 52833.219 24/04/12,13:38:01,09,09,1, 11.9,1,1, 7.723, 10492.206, 375.641, 52833.165 24/04/12,13:38:01,10,09,1, 11.9,1,1, 7.723, 10492.213, 375.640, 52833.233 24/04/12,13:38:01,11,09,1, 11.9,1,1, 7.723, 10492.226, 375.639, 52833.244 24/04/12,13:38:01,12,09,1, 11.9,1,1, 7.723, 10492.220, 375.613, 52833.215 24/04/12,13:38:01,13,09,1, 11.9,1,1, 7.723, 10492.230, 375.626, 52833.233 24/04/12,13:38:01,14,09,1, 11.9,1,1, 7.723, 10492.228, 375.614, 52833.180 24/04/12,13:38:01,15,09,1, 11.9,1,1, 7.723, 10492.224, 375.615, 52833.185 24/04/12,13:38:01,16,09,1, 11.9,1,1, 7.723, 10492.223, 375.632, 52833.209 24/04/12,13:38:01,17,09,1, 11.9,1,1, 7.723, 10492.238, 375.641, 52833.292 24/04/12,13:38:01,18,09,1, 11.9,1,1, 7.723, 10492.220, 375.623, 52833.230 24/04/12,13:38:01,19,09,1, 11.9,1,1, 7.723, 10492.253, 375.632, 52833.229 24/04/12,13:38:02,00,11,1, 11.9,1,1, 7.720, 10492.246, 375.632, 52833.229 24/04/12,13:38:02,01,11,1, 11.9,1,1, 7.720, 10492.247, 375.626, 52833.227 24/04/12,13:38:02,02,11,1, 11.9,1,1, 7.720, 10492.237, 375.620, 52833.199 24/04/12,13:38:02,03,11,1, 11.9,1,1, 7.720, 10492.249, 375.618, 52833.177 24/04/12,13:38:02,04,11,1, 11.9,1,1, 7.720, 10492.228, 375.615, 52833.256 24/04/12,13:38:02,05,11,1, 11.9,1,1, 7.720, 10492.255, 375.621, 52833.203 24/04/12,13:38:02,06,11,1, 11.9,1,1, 7.720, 10492.235, 375.626, 52833.195 24/04/12,13:38:02,07,11,1, 11.9,1,1, 7.720, 10492.248, 375.624, 52833.284 24/04/12,13:38:02,08,11,1, 11.9,1,1, 7.720, 10492.269, 375.630, 52833.208 24/04/12,13:38:02,09,11,1, 11.9,1,1, 7.720, 10492.261, 375.629, 52833.226 24/04/12,13:38:02,10,11,1, 11.9,1,1, 7.720, 10492.267, 375.611, 52833.201 24/04/12,13:38:02,11,11,1, 11.9,1,1, 7.720, 10492.241, 375.616, 52833.265 24/04/12,13:38:02,12,11,1, 11.9,1,1, 7.720, 10492.258, 375.605, 52833.232 24/04/12,13:38:02,13,11,1, 11.9,1,1, 7.720, 10492.298, 375.629, 52833.310 24/04/12,13:38:02,14,11,1, 11.9,1,1, 7.720, 10492.272, 375.611, 52833.225 24/04/12,13:38:02,15,11,1, 11.9,1,1, 7.720, 10492.275, 375.604, 52833.186 24/04/12,13:38:02,16,11,1, 11.9,1,1, 7.720, 10492.281, 375.610, 52833.265 24/04/12,13:38:02,17,11,1, 11.9,1,1, 7.720, 10492.280, 375.621, 52833.153 24/04/12,13:38:02,18,11,1, 11.9,1,1, 7.720, 10492.282, 375.615, 52833.213 24/04/12,13:38:02,19,11,1, 11.9,1,1, 7.720, 10492.290, 375.619, 52833.179 24/04/12,13:38:03,00,11,1, 11.9,1,1, 7.721, 10492.288, 375.619, 52833.179 24/04/12,13:38:03,01,11,1, 11.9,1,1, 7.721, 10492.300, 375.647, 52833.212 24/04/12,13:38:03,02,11,1, 11.9,1,1, 7.721, 10492.319, 375.635, 52833.219 24/04/12,13:38:03,03,11,1, 11.9,1,1, 7.721, 10492.287, 375.631, 52833.251 24/04/12,13:38:03,04,11,1, 11.9,1,1, 7.721, 10492.302, 375.641, 52833.228 24/04/12,13:38:03,05,11,1, 11.9,1,1, 7.721, 10492.328, 375.634, 52833.128 24/04/12,13:38:03,06,11,1, 11.9,1,1, 7.721, 10492.302, 375.637, 52833.203 24/04/12,13:38:03,07,11,1, 11.9,1,1, 7.721, 10492.300, 375.639, 52833.206 24/04/12,13:38:03,08,11,1, 11.9,1,1, 7.721, 10492.321, 375.637, 52833.274 24/04/12,13:38:03,09,11,1, 11.9,1,1, 7.721, 10492.298, 375.634, 52833.248 24/04/12,13:38:03,10,11,1, 11.9,1,1, 7.721, 10492.313, 375.657, 52833.256 24/04/12,13:38:03,11,11,1, 11.9,1,1, 7.721, 10492.291, 375.643, 52833.166 24/04/12,13:38:03,12,11,1, 11.9,1,1, 7.721, 10492.333, 375.624, 52833.120 24/04/12,13:38:03,13,11,1, 11.9,1,1, 7.721, 10492.278, 375.628, 52833.255 24/04/12,13:38:03,14,11,1, 11.9,1,1, 7.721, 10492.304, 375.633, 52833.244 24/04/12,13:38:03,15,11,1, 11.9,1,1, 7.721, 10492.309, 375.618, 52833.227 24/04/12,13:38:03,16,11,1, 11.9,1,1, 7.721, 10492.342, 375.618, 52833.238 24/04/12,13:38:03,17,11,1, 11.9,1,1, 7.721, 10492.297, 375.630, 52833.247 24/04/12,13:38:03,18,11,1, 11.9,1,1, 7.721, 10492.337, 375.605, 52833.185 24/04/12,13:38:03,19,11,1, 11.9,1,1, 7.721, 10492.327, 375.633, 52833.245 24/04/12,13:38:04,00,11,1, 11.9,1,1, 7.721, 10492.321, 375.633, 52833.245 24/04/12,13:38:04,01,11,1, 11.9,1,1, 7.721, 10492.329, 375.628, 52833.162 24/04/12,13:38:04,02,11,1, 11.9,1,1, 7.721, 10492.345, 375.621, 52833.181 24/04/12,13:38:04,03,11,1, 11.9,1,1, 7.721, 10492.332, 375.633, 52833.229 24/04/12,13:38:04,04,11,1, 11.9,1,1, 7.721, 10492.340, 375.633, 52833.188 24/04/12,13:38:04,05,11,1, 11.9,1,1, 7.721, 10492.349, 375.637, 52833.204 24/04/12,13:38:04,06,11,1, 11.9,1,1, 7.721, 10492.350, 375.639, 52833.215 24/04/12,13:38:04,07,11,1, 11.9,1,1, 7.721, 10492.348, 375.646, 52833.203 24/04/12,13:38:04,08,11,1, 11.9,1,1, 7.721, 10492.354, 375.621, 52833.179 24/04/12,13:38:04,09,11,1, 11.9,1,1, 7.721, 10492.345, 375.633, 52833.161 24/04/12,13:38:04,10,11,1, 11.9,1,1, 7.721, 10492.360, 375.630, 52833.157 24/04/12,13:38:04,11,11,1, 11.9,1,1, 7.721, 10492.363, 375.628, 52833.147 24/04/12,13:38:04,12,11,1, 11.9,1,1, 7.721, 10492.359, 375.619, 52833.148 24/04/12,13:38:04,13,11,1, 11.9,1,1, 7.721, 10492.367, 375.652, 52833.153 24/04/12,13:38:04,14,11,1, 11.9,1,1, 7.721, 10492.368, 375.645, 52833.168 24/04/12,13:38:04,15,11,1, 11.9,1,1, 7.721, 10492.389, 375.662, 52833.246 24/04/12,13:38:04,16,11,1, 11.9,1,1, 7.721, 10492.395, 375.639, 52833.181 24/04/12,13:38:04,17,11,1, 11.9,1,1, 7.721, 10492.375, 375.670, 52833.202 24/04/12,13:38:04,18,11,1, 11.9,1,1, 7.721, 10492.384, 375.627, 52833.262 24/04/12,13:38:04,19,11,1, 11.9,1,1, 7.721, 10492.380, 375.641, 52833.218 24/04/12,13:38:05,00,11,1, 11.9,1,1, 7.725, 10492.380, 375.641, 52833.218 24/04/12,13:38:05,01,11,1, 11.9,1,1, 7.725, 10492.407, 375.636, 52833.209 24/04/12,13:38:05,02,11,1, 11.9,1,1, 7.725, 10492.396, 375.637, 52833.248 24/04/12,13:38:05,03,11,1, 11.9,1,1, 7.725, 10492.378, 375.673, 52833.295 24/04/12,13:38:05,04,11,1, 11.9,1,1, 7.725, 10492.408, 375.676, 52833.290 24/04/12,13:38:05,05,11,1, 11.9,1,1, 7.725, 10492.404, 375.633, 52833.164 24/04/12,13:38:05,06,11,1, 11.9,1,1, 7.725, 10492.406, 375.662, 52833.281 24/04/12,13:38:05,07,11,1, 11.9,1,1, 7.725, 10492.420, 375.646, 52833.225 24/04/12,13:38:05,08,11,1, 11.9,1,1, 7.725, 10492.406, 375.650, 52833.264 24/04/12,13:38:05,09,11,1, 11.9,1,1, 7.725, 10492.429, 375.656, 52833.193 24/04/12,13:38:05,10,11,1, 11.9,1,1, 7.725, 10492.439, 375.674, 52833.219 24/04/12,13:38:05,11,11,1, 11.9,1,1, 7.725, 10492.396, 375.678, 52833.216 24/04/12,13:38:05,12,11,1, 11.9,1,1, 7.725, 10492.418, 375.634, 52833.205 24/04/12,13:38:05,13,11,1, 11.9,1,1, 7.725, 10492.415, 375.646, 52833.246 24/04/12,13:38:05,14,11,1, 11.9,1,1, 7.725, 10492.433, 375.622, 52833.265 24/04/12,13:38:05,15,11,1, 11.9,1,1, 7.725, 10492.426, 375.636, 52833.283 24/04/12,13:38:05,16,11,1, 11.9,1,1, 7.725, 10492.449, 375.648, 52833.191 24/04/12,13:38:05,17,11,1, 11.9,1,1, 7.725, 10492.436, 375.661, 52833.203 24/04/12,13:38:05,18,11,1, 11.9,1,1, 7.725, 10492.416, 375.671, 52833.168 24/04/12,13:38:05,19,11,1, 11.9,1,1, 7.725, 10492.426, 375.679, 52833.251 24/04/12,13:38:06,00,11,1, 11.9,1,1, 7.720, 10492.421, 375.679, 52833.251 24/04/12,13:38:06,01,11,1, 11.9,1,1, 7.720, 10492.454, 375.665, 52833.237 24/04/12,13:38:06,02,11,1, 11.9,1,1, 7.720, 10492.432, 375.667, 52833.203 24/04/12,13:38:06,03,11,1, 11.9,1,1, 7.720, 10492.465, 375.662, 52833.220 24/04/12,13:38:06,04,11,1, 11.9,1,1, 7.720, 10492.423, 375.658, 52833.184 24/04/12,13:38:06,05,11,1, 11.9,1,1, 7.720, 10492.446, 375.652, 52833.246 24/04/12,13:38:06,06,11,1, 11.9,1,1, 7.720, 10492.472, 375.664, 52833.199 24/04/12,13:38:06,07,11,1, 11.9,1,1, 7.720, 10492.467, 375.662, 52833.198 24/04/12,13:38:06,08,11,1, 11.9,1,1, 7.720, 10492.461, 375.659, 52833.244 24/04/12,13:38:06,09,11,1, 11.9,1,1, 7.720, 10492.457, 375.639, 52833.199 24/04/12,13:38:06,10,11,1, 11.9,1,1, 7.720, 10492.464, 375.674, 52833.276 24/04/12,13:38:06,11,11,1, 11.9,1,1, 7.720, 10492.460, 375.649, 52833.213 24/04/12,13:38:06,12,11,1, 11.9,1,1, 7.720, 10492.479, 375.681, 52833.233 24/04/12,13:38:06,13,11,1, 11.9,1,1, 7.720, 10492.485, 375.671, 52833.267 24/04/12,13:38:06,14,11,1, 11.9,1,1, 7.720, 10492.483, 375.653, 52833.191 24/04/12,13:38:06,15,11,1, 11.9,1,1, 7.720, 10492.509, 375.660, 52833.217 24/04/12,13:38:06,16,11,1, 11.9,1,1, 7.720, 10492.490, 375.667, 52833.215 24/04/12,13:38:06,17,11,1, 11.9,1,1, 7.720, 10492.497, 375.652, 52833.178 24/04/12,13:38:06,18,11,1, 11.9,1,1, 7.720, 10492.481, 375.668, 52833.162 24/04/12,13:38:06,19,11,1, 11.9,1,1, 7.720, 10492.504, 375.696, 52833.206 24/04/12,13:38:07,00,11,1, 11.9,1,1, 7.718, 10492.496, 375.696, 52833.206 24/04/12,13:38:07,01,11,1, 11.9,1,1, 7.718, 10492.500, 375.653, 52833.199 24/04/12,13:38:07,02,11,1, 11.9,1,1, 7.718, 10492.483, 375.660, 52833.159 24/04/12,13:38:07,03,11,1, 11.9,1,1, 7.718, 10492.496, 375.691, 52833.218 24/04/12,13:38:07,04,11,1, 11.9,1,1, 7.718, 10492.506, 375.686, 52833.202 24/04/12,13:38:07,05,11,1, 11.9,1,1, 7.718, 10492.508, 375.682, 52833.192 24/04/12,13:38:07,06,11,1, 11.9,1,1, 7.718, 10492.506, 375.688, 52833.248 24/04/12,13:38:07,07,11,1, 11.9,1,1, 7.718, 10492.536, 375.679, 52833.270 24/04/12,13:38:07,08,11,1, 11.9,1,1, 7.718, 10492.513, 375.685, 52833.225 24/04/12,13:38:07,09,11,1, 11.9,1,1, 7.718, 10492.523, 375.680, 52833.177 24/04/12,13:38:07,10,11,1, 11.9,1,1, 7.718, 10492.518, 375.687, 52833.190 24/04/12,13:38:07,11,11,1, 11.9,1,1, 7.718, 10492.547, 375.668, 52833.207 24/04/12,13:38:07,12,11,1, 11.9,1,1, 7.718, 10492.535, 375.704, 52833.185 24/04/12,13:38:07,13,11,1, 11.9,1,1, 7.718, 10492.513, 375.691, 52833.232 24/04/12,13:38:07,14,11,1, 11.9,1,1, 7.718, 10492.538, 375.685, 52833.212 24/04/12,13:38:07,15,11,1, 11.9,1,1, 7.718, 10492.508, 375.711, 52833.266 24/04/12,13:38:07,16,11,1, 11.9,1,1, 7.718, 10492.499, 375.634, 52833.155 24/04/12,13:38:07,17,11,1, 11.9,1,1, 7.718, 10492.529, 375.699, 52833.246 24/04/12,13:38:07,18,11,1, 11.9,1,1, 7.718, 10492.507, 375.668, 52833.235 24/04/12,13:38:07,19,11,1, 11.9,1,1, 7.718, 10492.522, 375.683, 52833.255 24/04/12,13:38:08,00,11,1, 11.9,1,1, 7.728, 10492.522, 375.683, 52833.255 24/04/12,13:38:08,01,11,1, 11.9,1,1, 7.728, 10492.531, 375.694, 52833.288 24/04/12,13:38:08,02,11,1, 11.9,1,1, 7.728, 10492.533, 375.675, 52833.115 24/04/12,13:38:08,03,11,1, 11.9,1,1, 7.728, 10492.531, 375.683, 52833.202 24/04/12,13:38:08,04,11,1, 11.9,1,1, 7.728, 10492.523, 375.658, 52833.164 24/04/12,13:38:08,05,11,1, 11.9,1,1, 7.728, 10492.537, 375.686, 52833.263 24/04/12,13:38:08,06,11,1, 11.9,1,1, 7.728, 10492.540, 375.692, 52833.241 24/04/12,13:38:08,07,11,1, 11.9,1,1, 7.728, 10492.517, 375.692, 52833.260 24/04/12,13:38:08,08,11,1, 11.9,1,1, 7.728, 10492.564, 375.670, 52833.205 24/04/12,13:38:08,09,11,1, 11.9,1,1, 7.728, 10492.529, 375.703, 52833.259 24/04/12,13:38:08,10,11,1, 11.9,1,1, 7.728, 10492.569, 375.727, 52833.165 24/04/12,13:38:08,11,11,1, 11.9,1,1, 7.728, 10492.540, 375.676, 52833.198 24/04/12,13:38:08,12,11,1, 11.9,1,1, 7.728, 10492.533, 375.703, 52833.255 24/04/12,13:38:08,13,11,1, 11.9,1,1, 7.728, 10492.548, 375.688, 52833.271 24/04/12,13:38:08,14,11,1, 11.9,1,1, 7.728, 10492.557, 375.692, 52833.178 24/04/12,13:38:08,15,11,1, 11.9,1,1, 7.728, 10492.520, 375.693, 52833.226 24/04/12,13:38:08,16,11,1, 11.9,1,1, 7.728, 10492.544, 375.693, 52833.211 24/04/12,13:38:08,17,11,1, 11.9,1,1, 7.728, 10492.580, 375.684, 52833.222 24/04/12,13:38:08,18,11,1, 11.9,1,1, 7.728, 10492.555, 375.661, 52833.151 24/04/12,13:38:08,19,11,1, 11.9,1,1, 7.728, 10492.540, 375.687, 52833.245 24/04/12,13:38:09,00,10,1, 11.9,1,1, 7.724, 10492.538, 375.687, 52833.245 24/04/12,13:38:09,01,10,1, 11.9,1,1, 7.724, 10492.569, 375.714, 52833.222 24/04/12,13:38:09,02,10,1, 11.9,1,1, 7.724, 10492.561, 375.670, 52833.235 24/04/12,13:38:09,03,10,1, 11.9,1,1, 7.724, 10492.563, 375.694, 52833.176 24/04/12,13:38:09,04,10,1, 11.9,1,1, 7.724, 10492.558, 375.720, 52833.293 24/04/12,13:38:09,05,10,1, 11.9,1,1, 7.724, 10492.564, 375.702, 52833.248 24/04/12,13:38:09,06,10,1, 11.9,1,1, 7.724, 10492.550, 375.676, 52833.249 24/04/12,13:38:09,07,10,1, 11.9,1,1, 7.724, 10492.571, 375.669, 52833.210 24/04/12,13:38:09,08,10,1, 11.9,1,1, 7.724, 10492.597, 375.687, 52833.159 24/04/12,13:38:09,09,10,1, 11.9,1,1, 7.724, 10492.572, 375.710, 52833.225 24/04/12,13:38:09,10,10,1, 11.9,1,1, 7.724, 10492.578, 375.695, 52833.291 24/04/12,13:38:09,11,10,1, 11.9,1,1, 7.724, 10492.571, 375.685, 52833.202 24/04/12,13:38:09,12,10,1, 11.9,1,1, 7.724, 10492.576, 375.704, 52833.278 24/04/12,13:38:09,13,10,1, 11.9,1,1, 7.724, 10492.584, 375.679, 52833.187 24/04/12,13:38:09,14,10,1, 11.9,1,1, 7.724, 10492.605, 375.712, 52833.228 24/04/12,13:38:09,15,10,1, 11.9,1,1, 7.724, 10492.593, 375.678, 52833.206 24/04/12,13:38:09,16,10,1, 11.9,1,1, 7.724, 10492.582, 375.701, 52833.223 24/04/12,13:38:09,17,10,1, 11.9,1,1, 7.724, 10492.586, 375.689, 52833.228 24/04/12,13:38:09,18,10,1, 11.9,1,1, 7.724, 10492.604, 375.704, 52833.227 24/04/12,13:38:09,19,10,1, 11.9,1,1, 7.724, 10492.593, 375.696, 52833.250 24/04/12,13:38:10,00,10,1, 11.9,1,1, 7.725, 10492.588, 375.696, 52833.250 24/04/12,13:38:10,01,10,1, 11.9,1,1, 7.725, 10492.589, 375.716, 52833.237 24/04/12,13:38:10,02,10,1, 11.9,1,1, 7.725, 10492.586, 375.701, 52833.228 24/04/12,13:38:10,03,10,1, 11.9,1,1, 7.725, 10492.605, 375.715, 52833.279 24/04/12,13:38:10,04,10,1, 11.9,1,1, 7.725, 10492.594, 375.698, 52833.244 24/04/12,13:38:10,05,10,1, 11.9,1,1, 7.725, 10492.581, 375.740, 52833.271 24/04/12,13:38:10,06,10,1, 11.9,1,1, 7.725, 10492.624, 375.715, 52833.310 24/04/12,13:38:10,07,10,1, 11.9,1,1, 7.725, 10492.611, 375.736, 52833.200 24/04/12,13:38:10,08,10,1, 11.9,1,1, 7.725, 10492.639, 375.748, 52833.228 24/04/12,13:38:10,09,10,1, 11.9,1,1, 7.725, 10492.628, 375.699, 52833.201 24/04/12,13:38:10,10,10,1, 11.9,1,1, 7.725, 10492.624, 375.719, 52833.217 24/04/12,13:38:10,11,10,1, 11.9,1,1, 7.725, 10492.624, 375.708, 52833.243 24/04/12,13:38:10,12,10,1, 11.9,1,1, 7.725, 10492.627, 375.711, 52833.199 24/04/12,13:38:10,13,10,1, 11.9,1,1, 7.725, 10492.644, 375.708, 52833.249 24/04/12,13:38:10,14,10,1, 11.9,1,1, 7.725, 10492.624, 375.705, 52833.167 24/04/12,13:38:10,15,10,1, 11.9,1,1, 7.725, 10492.657, 375.697, 52833.222 24/04/12,13:38:10,16,10,1, 11.9,1,1, 7.725, 10492.625, 375.710, 52833.186 24/04/12,13:38:10,17,10,1, 11.9,1,1, 7.725, 10492.609, 375.705, 52833.251 24/04/12,13:38:10,18,10,1, 11.9,1,1, 7.725, 10492.638, 375.703, 52833.272 24/04/12,13:38:10,19,10,1, 11.9,1,1, 7.725, 10492.618, 375.690, 52833.267 24/04/12,13:38:11,00,10,1, 11.9,1,1, 7.724, 10492.613, 375.690, 52833.267 24/04/12,13:38:11,01,10,1, 11.9,1,1, 7.724, 10492.632, 375.703, 52833.220 24/04/12,13:38:11,02,10,1, 11.9,1,1, 7.724, 10492.640, 375.695, 52833.247 24/04/12,13:38:11,03,10,1, 11.9,1,1, 7.724, 10492.625, 375.713, 52833.213 24/04/12,13:38:11,04,10,1, 11.9,1,1, 7.724, 10492.639, 375.709, 52833.223 24/04/12,13:38:11,05,10,1, 11.9,1,1, 7.724, 10492.632, 375.712, 52833.244 24/04/12,13:38:11,06,10,1, 11.9,1,1, 7.724, 10492.662, 375.696, 52833.081 24/04/12,13:38:11,07,10,1, 11.9,1,1, 7.724, 10492.685, 375.703, 52833.172 24/04/12,13:38:11,08,10,1, 11.9,1,1, 7.724, 10492.676, 375.684, 52833.186 24/04/12,13:38:11,09,10,1, 11.9,1,1, 7.724, 10492.637, 375.709, 52833.248 24/04/12,13:38:11,10,10,1, 11.9,1,1, 7.724, 10492.659, 375.702, 52833.209 24/04/12,13:38:11,11,10,1, 11.9,1,1, 7.724, 10492.644, 375.707, 52833.312 24/04/12,13:38:11,12,10,1, 11.9,1,1, 7.724, 10492.632, 375.711, 52833.265 24/04/12,13:38:11,13,10,1, 11.9,1,1, 7.724, 10492.672, 375.723, 52833.269 24/04/12,13:38:11,14,10,1, 11.9,1,1, 7.724, 10492.641, 375.698, 52833.242 24/04/12,13:38:11,15,10,1, 11.9,1,1, 7.724, 10492.650, 375.700, 52833.232 24/04/12,13:38:11,16,10,1, 11.9,1,1, 7.724, 10492.655, 375.697, 52833.192 24/04/12,13:38:11,17,10,1, 11.9,1,1, 7.724, 10492.664, 375.711, 52833.173 24/04/12,13:38:11,18,10,1, 11.9,1,1, 7.724, 10492.669, 375.697, 52833.216 24/04/12,13:38:11,19,10,1, 11.9,1,1, 7.724, 10492.654, 375.706, 52833.293 24/04/12,13:38:12,00,10,1, 11.9,1,1, 7.721, 10492.647, 375.706, 52833.293 24/04/12,13:38:12,01,10,1, 11.9,1,1, 7.721, 10492.652, 375.707, 52833.211 24/04/12,13:38:12,02,10,1, 11.9,1,1, 7.721, 10492.667, 375.705, 52833.225 24/04/12,13:38:12,03,10,1, 11.9,1,1, 7.721, 10492.675, 375.686, 52833.157 24/04/12,13:38:12,04,10,1, 11.9,1,1, 7.721, 10492.675, 375.696, 52833.194 24/04/12,13:38:12,05,10,1, 11.9,1,1, 7.721, 10492.650, 375.705, 52833.185 24/04/12,13:38:12,06,10,1, 11.9,1,1, 7.721, 10492.675, 375.725, 52833.207 24/04/12,13:38:12,07,10,1, 11.9,1,1, 7.721, 10492.662, 375.722, 52833.160 24/04/12,13:38:12,08,10,1, 11.9,1,1, 7.721, 10492.662, 375.727, 52833.172 24/04/12,13:38:12,09,10,1, 11.9,1,1, 7.721, 10492.660, 375.680, 52833.158 24/04/12,13:38:12,10,10,1, 11.9,1,1, 7.721, 10492.672, 375.720, 52833.296 24/04/12,13:38:12,11,10,1, 11.9,1,1, 7.721, 10492.655, 375.719, 52833.249 24/04/12,13:38:12,12,10,1, 11.9,1,1, 7.721, 10492.675, 375.701, 52833.113 24/04/12,13:38:12,13,10,1, 11.9,1,1, 7.721, 10492.648, 375.701, 52833.306 24/04/12,13:38:12,14,10,1, 11.9,1,1, 7.721, 10492.656, 375.708, 52833.269 24/04/12,13:38:12,15,10,1, 11.9,1,1, 7.721, 10492.699, 375.721, 52833.208 24/04/12,13:38:12,16,10,1, 11.9,1,1, 7.721, 10492.672, 375.697, 52833.195 24/04/12,13:38:12,17,10,1, 11.9,1,1, 7.721, 10492.696, 375.727, 52833.198 24/04/12,13:38:12,18,10,1, 11.9,1,1, 7.721, 10492.691, 375.693, 52833.225 24/04/12,13:38:12,19,10,1, 11.9,1,1, 7.721, 10492.694, 375.726, 52833.203 24/04/12,13:38:13,00,10,1, 11.9,1,1, 7.724, 10492.688, 375.726, 52833.203 24/04/12,13:38:13,01,10,1, 11.9,1,1, 7.724, 10492.669, 375.707, 52833.215 24/04/12,13:38:13,02,10,1, 11.9,1,1, 7.724, 10492.671, 375.723, 52833.139 24/04/12,13:38:13,03,10,1, 11.9,1,1, 7.724, 10492.685, 375.718, 52833.163 24/04/12,13:38:13,04,10,1, 11.9,1,1, 7.724, 10492.676, 375.717, 52833.192 24/04/12,13:38:13,05,10,1, 11.9,1,1, 7.724, 10492.671, 375.703, 52833.230 24/04/12,13:38:13,06,10,1, 11.9,1,1, 7.724, 10492.676, 375.734, 52833.248 24/04/12,13:38:13,07,10,1, 11.9,1,1, 7.724, 10492.667, 375.698, 52833.203 24/04/12,13:38:13,08,10,1, 11.9,1,1, 7.724, 10492.693, 375.739, 52833.227 24/04/12,13:38:13,09,10,1, 11.9,1,1, 7.724, 10492.692, 375.710, 52833.191 24/04/12,13:38:13,10,10,1, 11.9,1,1, 7.724, 10492.703, 375.723, 52833.267 24/04/12,13:38:13,11,10,1, 11.9,1,1, 7.724, 10492.700, 375.706, 52833.230 24/04/12,13:38:13,12,10,1, 11.9,1,1, 7.724, 10492.715, 375.720, 52833.175 24/04/12,13:38:13,13,10,1, 11.9,1,1, 7.724, 10492.714, 375.698, 52833.072 24/04/12,13:38:13,14,10,1, 11.9,1,1, 7.724, 10492.715, 375.707, 52833.209 24/04/12,13:38:13,15,10,1, 11.9,1,1, 7.724, 10492.694, 375.691, 52833.318 24/04/12,13:38:13,16,10,1, 11.9,1,1, 7.724, 10492.731, 375.708, 52833.172 24/04/12,13:38:13,17,10,1, 11.9,1,1, 7.724, 10492.698, 375.697, 52833.171 24/04/12,13:38:13,18,10,1, 11.9,1,1, 7.724, 10492.729, 375.687, 52833.236 24/04/12,13:38:13,19,10,1, 11.9,1,1, 7.724, 10492.702, 375.682, 52833.228 24/04/12,13:38:14,00,10,1, 11.9,1,1, 7.725, 10492.697, 375.682, 52833.228 24/04/12,13:38:14,01,10,1, 11.9,1,1, 7.725, 10492.706, 375.710, 52833.233 24/04/12,13:38:14,02,10,1, 11.9,1,1, 7.725, 10492.710, 375.674, 52833.184 24/04/12,13:38:14,03,10,1, 11.9,1,1, 7.725, 10492.715, 375.719, 52833.178 24/04/12,13:38:14,04,10,1, 11.9,1,1, 7.725, 10492.703, 375.695, 52833.163 24/04/12,13:38:14,05,10,1, 11.9,1,1, 7.725, 10492.700, 375.702, 52833.246 24/04/12,13:38:14,06,10,1, 11.9,1,1, 7.725, 10492.701, 375.687, 52833.210 24/04/12,13:38:14,07,10,1, 11.9,1,1, 7.725, 10492.712, 375.717, 52833.263 24/04/12,13:38:14,08,10,1, 11.9,1,1, 7.725, 10492.719, 375.705, 52833.221 24/04/12,13:38:14,09,10,1, 11.9,1,1, 7.725, 10492.723, 375.728, 52833.312 24/04/12,13:38:14,10,10,1, 11.9,1,1, 7.725, 10492.720, 375.699, 52833.287 24/04/12,13:38:14,11,10,1, 11.9,1,1, 7.725, 10492.717, 375.734, 52833.157 24/04/12,13:38:14,12,10,1, 11.9,1,1, 7.725, 10492.695, 375.702, 52833.199 24/04/12,13:38:14,13,10,1, 11.9,1,1, 7.725, 10492.708, 375.721, 52833.257 24/04/12,13:38:14,14,10,1, 11.9,1,1, 7.725, 10492.739, 375.705, 52833.191 24/04/12,13:38:14,15,10,1, 11.9,1,1, 7.725, 10492.726, 375.686, 52833.275 24/04/12,13:38:14,16,10,1, 11.9,1,1, 7.725, 10492.705, 375.679, 52833.162 24/04/12,13:38:14,17,10,1, 11.9,1,1, 7.725, 10492.763, 375.717, 52833.133 24/04/12,13:38:14,18,10,1, 11.9,1,1, 7.725, 10492.689, 375.695, 52833.206 24/04/12,13:38:14,19,10,1, 11.9,1,1, 7.725, 10492.722, 375.717, 52833.228 24/04/12,13:38:15,00,10,1, 11.9,1,1, 7.723, 10492.722, 375.717, 52833.228 24/04/12,13:38:15,01,10,1, 11.9,1,1, 7.723, 10492.721, 375.689, 52833.290 24/04/12,13:38:15,02,10,1, 11.9,1,1, 7.723, 10492.737, 375.713, 52833.166 24/04/12,13:38:15,03,10,1, 11.9,1,1, 7.723, 10492.721, 375.699, 52833.211 24/04/12,13:38:15,04,10,1, 11.9,1,1, 7.723, 10492.721, 375.716, 52833.270 24/04/12,13:38:15,05,10,1, 11.9,1,1, 7.723, 10492.723, 375.703, 52833.316 24/04/12,13:38:15,06,10,1, 11.9,1,1, 7.723, 10492.724, 375.707, 52833.205 24/04/12,13:38:15,07,10,1, 11.9,1,1, 7.723, 10492.760, 375.688, 52833.237 24/04/12,13:38:15,08,10,1, 11.9,1,1, 7.723, 10492.720, 375.699, 52833.245 24/04/12,13:38:15,09,10,1, 11.9,1,1, 7.723, 10492.731, 375.710, 52833.269 24/04/12,13:38:15,10,10,1, 11.9,1,1, 7.723, 10492.722, 375.720, 52833.290 24/04/12,13:38:15,11,10,1, 11.9,1,1, 7.723, 10492.732, 375.718, 52833.284 24/04/12,13:38:15,12,10,1, 11.9,1,1, 7.723, 10492.733, 375.703, 52833.203 24/04/12,13:38:15,13,10,1, 11.9,1,1, 7.723, 10492.723, 375.694, 52833.292 24/04/12,13:38:15,14,10,1, 11.9,1,1, 7.723, 10492.745, 375.699, 52833.262 24/04/12,13:38:15,15,10,1, 11.9,1,1, 7.723, 10492.723, 375.700, 52833.285 24/04/12,13:38:15,16,10,1, 11.9,1,1, 7.723, 10492.736, 375.681, 52833.179 24/04/12,13:38:15,17,10,1, 11.9,1,1, 7.723, 10492.746, 375.713, 52833.272 24/04/12,13:38:15,18,10,1, 11.9,1,1, 7.723, 10492.727, 375.690, 52833.282 24/04/12,13:38:15,19,10,1, 11.9,1,1, 7.723, 10492.723, 375.705, 52833.268 24/04/12,13:38:16,00,10,1, 11.9,1,1, 7.723, 10492.722, 375.705, 52833.268 24/04/12,13:38:16,01,10,1, 11.9,1,1, 7.723, 10492.737, 375.716, 52833.284 24/04/12,13:38:16,02,10,1, 11.9,1,1, 7.723, 10492.723, 375.690, 52833.265 24/04/12,13:38:16,03,10,1, 11.9,1,1, 7.723, 10492.734, 375.682, 52833.277 24/04/12,13:38:16,04,10,1, 11.9,1,1, 7.723, 10492.744, 375.685, 52833.271 24/04/12,13:38:16,05,10,1, 11.9,1,1, 7.723, 10492.756, 375.698, 52833.257 24/04/12,13:38:16,06,10,1, 11.9,1,1, 7.723, 10492.744, 375.684, 52833.230 24/04/12,13:38:16,07,10,1, 11.9,1,1, 7.723, 10492.731, 375.710, 52833.277 24/04/12,13:38:16,08,10,1, 11.9,1,1, 7.723, 10492.753, 375.692, 52833.269 24/04/12,13:38:16,09,10,1, 11.9,1,1, 7.723, 10492.722, 375.677, 52833.277 24/04/12,13:38:16,10,10,1, 11.9,1,1, 7.723, 10492.734, 375.691, 52833.259 24/04/12,13:38:16,11,10,1, 11.9,1,1, 7.723, 10492.728, 375.687, 52833.224 24/04/12,13:38:16,12,10,1, 11.9,1,1, 7.723, 10492.724, 375.685, 52833.244 24/04/12,13:38:16,13,10,1, 11.9,1,1, 7.723, 10492.739, 375.692, 52833.215 24/04/12,13:38:16,14,10,1, 11.9,1,1, 7.723, 10492.745, 375.675, 52833.289 24/04/12,13:38:16,15,10,1, 11.9,1,1, 7.723, 10492.739, 375.690, 52833.220 24/04/12,13:38:16,16,10,1, 11.9,1,1, 7.723, 10492.722, 375.694, 52833.260 24/04/12,13:38:16,17,10,1, 11.9,1,1, 7.723, 10492.731, 375.680, 52833.241 24/04/12,13:38:16,18,10,1, 11.9,1,1, 7.723, 10492.721, 375.688, 52833.280 24/04/12,13:38:16,19,10,1, 11.9,1,1, 7.723, 10492.710, 375.686, 52833.209 24/04/12,13:38:17,00,10,1, 11.9,1,1, 7.724, 10492.705, 375.686, 52833.209 24/04/12,13:38:17,01,10,1, 11.9,1,1, 7.724, 10492.739, 375.693, 52833.236 24/04/12,13:38:17,02,10,1, 11.9,1,1, 7.724, 10492.729, 375.667, 52833.206 24/04/12,13:38:17,03,10,1, 11.9,1,1, 7.724, 10492.729, 375.668, 52833.242 24/04/12,13:38:17,04,10,1, 11.9,1,1, 7.724, 10492.735, 375.689, 52833.220 24/04/12,13:38:17,05,10,1, 11.9,1,1, 7.724, 10492.749, 375.699, 52833.235 24/04/12,13:38:17,06,10,1, 11.9,1,1, 7.724, 10492.712, 375.686, 52833.198 24/04/12,13:38:17,07,10,1, 11.9,1,1, 7.724, 10492.766, 375.664, 52833.251 24/04/12,13:38:17,08,10,1, 11.9,1,1, 7.724, 10492.730, 375.700, 52833.170 24/04/12,13:38:17,09,10,1, 11.9,1,1, 7.724, 10492.700, 375.683, 52833.194 24/04/12,13:38:17,10,10,1, 11.9,1,1, 7.724, 10492.716, 375.679, 52833.190 24/04/12,13:38:17,11,10,1, 11.9,1,1, 7.724, 10492.745, 375.672, 52833.253 24/04/12,13:38:17,12,10,1, 11.9,1,1, 7.724, 10492.729, 375.672, 52833.226 24/04/12,13:38:17,13,10,1, 11.9,1,1, 7.724, 10492.726, 375.693, 52833.249 24/04/12,13:38:17,14,10,1, 11.9,1,1, 7.724, 10492.754, 375.693, 52833.199 24/04/12,13:38:17,15,10,1, 11.9,1,1, 7.724, 10492.741, 375.697, 52833.222 24/04/12,13:38:17,16,10,1, 11.9,1,1, 7.724, 10492.756, 375.685, 52833.238 24/04/12,13:38:17,17,10,1, 11.9,1,1, 7.724, 10492.739, 375.692, 52833.226 24/04/12,13:38:17,18,10,1, 11.9,1,1, 7.724, 10492.722, 375.701, 52833.284 24/04/12,13:38:17,19,10,1, 11.9,1,1, 7.724, 10492.745, 375.671, 52833.288 24/04/12,13:38:18,00,11,1, 11.9,1,1, 7.724, 10492.738, 375.671, 52833.288 24/04/12,13:38:18,01,11,1, 11.9,1,1, 7.724, 10492.725, 375.684, 52833.273 24/04/12,13:38:18,02,11,1, 11.9,1,1, 7.724, 10492.726, 375.683, 52833.250 24/04/12,13:38:18,03,11,1, 11.9,1,1, 7.724, 10492.732, 375.692, 52833.309 24/04/12,13:38:18,04,11,1, 11.9,1,1, 7.724, 10492.727, 375.649, 52833.238 24/04/12,13:38:18,05,11,1, 11.9,1,1, 7.724, 10492.704, 375.684, 52833.251 24/04/12,13:38:18,06,11,1, 11.9,1,1, 7.724, 10492.718, 375.678, 52833.292 24/04/12,13:38:18,07,11,1, 11.9,1,1, 7.724, 10492.735, 375.667, 52833.101 24/04/12,13:38:18,08,11,1, 11.9,1,1, 7.724, 10492.742, 375.682, 52833.342 24/04/12,13:38:18,09,11,1, 11.9,1,1, 7.724, 10492.738, 375.674, 52833.337 24/04/12,13:38:18,10,11,1, 11.9,1,1, 7.724, 10492.731, 375.669, 52833.296 24/04/12,13:38:18,11,11,1, 11.9,1,1, 7.724, 10492.742, 375.664, 52833.245 24/04/12,13:38:18,12,11,1, 11.9,1,1, 7.724, 10492.743, 375.672, 52833.231 24/04/12,13:38:18,13,11,1, 11.9,1,1, 7.724, 10492.704, 375.669, 52833.239 24/04/12,13:38:18,14,11,1, 11.9,1,1, 7.724, 10492.729, 375.679, 52833.282 24/04/12,13:38:18,15,11,1, 11.9,1,1, 7.724, 10492.718, 375.660, 52833.210 24/04/12,13:38:18,16,11,1, 11.9,1,1, 7.724, 10492.733, 375.675, 52833.214 24/04/12,13:38:18,17,11,1, 11.9,1,1, 7.724, 10492.728, 375.664, 52833.225 24/04/12,13:38:18,18,11,1, 11.9,1,1, 7.724, 10492.737, 375.664, 52833.267 24/04/12,13:38:18,19,11,1, 11.9,1,1, 7.724, 10492.725, 375.649, 52833.303 24/04/12,13:38:19,00,11,1, 11.9,1,1, 7.724, 10492.722, 375.649, 52833.303 24/04/12,13:38:19,01,11,1, 11.9,1,1, 7.724, 10492.721, 375.645, 52833.262 24/04/12,13:38:19,02,11,1, 11.9,1,1, 7.724, 10492.710, 375.676, 52833.274 24/04/12,13:38:19,03,11,1, 11.9,1,1, 7.724, 10492.723, 375.640, 52833.177 24/04/12,13:38:19,04,11,1, 11.9,1,1, 7.724, 10492.703, 375.681, 52833.306 24/04/12,13:38:19,05,11,1, 11.9,1,1, 7.724, 10492.685, 375.662, 52833.206 24/04/12,13:38:19,06,11,1, 11.9,1,1, 7.724, 10492.727, 375.670, 52833.251 24/04/12,13:38:19,07,11,1, 11.9,1,1, 7.724, 10492.711, 375.633, 52833.210 24/04/12,13:38:19,08,11,1, 11.9,1,1, 7.724, 10492.727, 375.662, 52833.225 24/04/12,13:38:19,09,11,1, 11.9,1,1, 7.724, 10492.703, 375.633, 52833.185 24/04/12,13:38:19,10,11,1, 11.9,1,1, 7.724, 10492.747, 375.645, 52833.202 24/04/12,13:38:19,11,11,1, 11.9,1,1, 7.724, 10492.707, 375.644, 52833.291 24/04/12,13:38:19,12,11,1, 11.9,1,1, 7.724, 10492.747, 375.661, 52833.310 24/04/12,13:38:19,13,11,1, 11.9,1,1, 7.724, 10492.719, 375.646, 52833.199 24/04/12,13:38:19,14,11,1, 11.9,1,1, 7.724, 10492.701, 375.674, 52833.234 24/04/12,13:38:19,15,11,1, 11.9,1,1, 7.724, 10492.738, 375.651, 52833.248 24/04/12,13:38:19,16,11,1, 11.9,1,1, 7.724, 10492.733, 375.652, 52833.321 24/04/12,13:38:19,17,11,1, 11.9,1,1, 7.724, 10492.724, 375.636, 52833.241 24/04/12,13:38:19,18,11,1, 11.9,1,1, 7.724, 10492.706, 375.649, 52833.199 24/04/12,13:38:19,19,11,1, 11.9,1,1, 7.724, 10492.727, 375.637, 52833.250 24/04/12,13:38:20,00,11,1, 11.9,1,1, 7.728, 10492.722, 375.637, 52833.250 24/04/12,13:38:20,01,11,1, 11.9,1,1, 7.728, 10492.704, 375.619, 52833.219 24/04/12,13:38:20,02,11,1, 11.9,1,1, 7.728, 10492.719, 375.609, 52833.235 24/04/12,13:38:20,03,11,1, 11.9,1,1, 7.728, 10492.703, 375.622, 52833.273 24/04/12,13:38:20,04,11,1, 11.9,1,1, 7.728, 10492.715, 375.634, 52833.276 24/04/12,13:38:20,05,11,1, 11.9,1,1, 7.728, 10492.720, 375.645, 52833.263 24/04/12,13:38:20,06,11,1, 11.9,1,1, 7.728, 10492.683, 375.632, 52833.294 24/04/12,13:38:20,07,11,1, 11.9,1,1, 7.728, 10492.708, 375.630, 52833.296 24/04/12,13:38:20,08,11,1, 11.9,1,1, 7.728, 10492.713, 375.616, 52833.254 24/04/12,13:38:20,09,11,1, 11.9,1,1, 7.728, 10492.724, 375.646, 52833.243 24/04/12,13:38:20,10,11,1, 11.9,1,1, 7.728, 10492.722, 375.634, 52833.278 24/04/12,13:38:20,11,11,1, 11.9,1,1, 7.728, 10492.700, 375.641, 52833.283 24/04/12,13:38:20,12,11,1, 11.9,1,1, 7.728, 10492.723, 375.623, 52833.264 24/04/12,13:38:20,13,11,1, 11.9,1,1, 7.728, 10492.709, 375.647, 52833.317 24/04/12,13:38:20,14,11,1, 11.9,1,1, 7.728, 10492.713, 375.615, 52833.221 24/04/12,13:38:20,15,11,1, 11.9,1,1, 7.728, 10492.719, 375.627, 52833.277 24/04/12,13:38:20,16,11,1, 11.9,1,1, 7.728, 10492.729, 375.608, 52833.231 24/04/12,13:38:20,17,11,1, 11.9,1,1, 7.728, 10492.708, 375.647, 52833.220 24/04/12,13:38:20,18,11,1, 11.9,1,1, 7.728, 10492.729, 375.608, 52833.223 24/04/12,13:38:20,19,11,1, 11.9,1,1, 7.728, 10492.727, 375.628, 52833.260 24/04/12,13:38:21,00,11,1, 11.8,1,1, 7.726, 10492.722, 375.628, 52833.260 24/04/12,13:38:21,01,11,1, 11.8,1,1, 7.726, 10492.727, 375.614, 52833.269 24/04/12,13:38:21,02,11,1, 11.8,1,1, 7.726, 10492.727, 375.612, 52833.229 24/04/12,13:38:21,03,11,1, 11.8,1,1, 7.726, 10492.707, 375.605, 52833.264 24/04/12,13:38:21,04,11,1, 11.8,1,1, 7.726, 10492.729, 375.610, 52833.213 24/04/12,13:38:21,05,11,1, 11.8,1,1, 7.726, 10492.725, 375.624, 52833.240 24/04/12,13:38:21,06,11,1, 11.8,1,1, 7.726, 10492.745, 375.572, 52833.191 24/04/12,13:38:21,07,11,1, 11.8,1,1, 7.726, 10492.714, 375.595, 52833.285 24/04/12,13:38:21,08,11,1, 11.8,1,1, 7.726, 10492.723, 375.616, 52833.248 24/04/12,13:38:21,09,11,1, 11.8,1,1, 7.726, 10492.719, 375.602, 52833.253 24/04/12,13:38:21,10,11,1, 11.8,1,1, 7.726, 10492.711, 375.610, 52833.237 24/04/12,13:38:21,11,11,1, 11.8,1,1, 7.726, 10492.734, 375.612, 52833.219 24/04/12,13:38:21,12,11,1, 11.8,1,1, 7.726, 10492.735, 375.601, 52833.217 24/04/12,13:38:21,13,11,1, 11.8,1,1, 7.726, 10492.733, 375.592, 52833.214 24/04/12,13:38:21,14,11,1, 11.8,1,1, 7.726, 10492.707, 375.587, 52833.195 24/04/12,13:38:21,15,11,1, 11.8,1,1, 7.726, 10492.710, 375.605, 52833.244 24/04/12,13:38:21,16,11,1, 11.8,1,1, 7.726, 10492.711, 375.597, 52833.248 24/04/12,13:38:21,17,11,1, 11.8,1,1, 7.726, 10492.721, 375.593, 52833.268 24/04/12,13:38:21,18,11,1, 11.8,1,1, 7.726, 10492.743, 375.606, 52833.231 24/04/12,13:38:21,19,11,1, 11.8,1,1, 7.726, 10492.734, 375.606, 52833.284 24/04/12,13:38:22,00,11,1, 11.9,1,1, 7.718, 10492.730, 375.606, 52833.284 24/04/12,13:38:22,01,11,1, 11.9,1,1, 7.718, 10492.716, 375.604, 52833.239 24/04/12,13:38:22,02,11,1, 11.9,1,1, 7.718, 10492.700, 375.615, 52833.225 24/04/12,13:38:22,03,11,1, 11.9,1,1, 7.718, 10492.701, 375.570, 52833.203 24/04/12,13:38:22,04,11,1, 11.9,1,1, 7.718, 10492.724, 375.594, 52833.215 24/04/12,13:38:22,05,11,1, 11.9,1,1, 7.718, 10492.737, 375.596, 52833.251 24/04/12,13:38:22,06,11,1, 11.9,1,1, 7.718, 10492.696, 375.604, 52833.249 24/04/12,13:38:22,07,11,1, 11.9,1,1, 7.718, 10492.719, 375.580, 52833.234 24/04/12,13:38:22,08,11,1, 11.9,1,1, 7.718, 10492.708, 375.620, 52833.321 24/04/12,13:38:22,09,11,1, 11.9,1,1, 7.718, 10492.721, 375.592, 52833.224 24/04/12,13:38:22,10,11,1, 11.9,1,1, 7.718, 10492.705, 375.600, 52833.157 24/04/12,13:38:22,11,11,1, 11.9,1,1, 7.718, 10492.706, 375.574, 52833.206 24/04/12,13:38:22,12,11,1, 11.9,1,1, 7.718, 10492.729, 375.577, 52833.257 24/04/12,13:38:22,13,11,1, 11.9,1,1, 7.718, 10492.732, 375.589, 52833.291 24/04/12,13:38:22,14,11,1, 11.9,1,1, 7.718, 10492.738, 375.606, 52833.296 24/04/12,13:38:22,15,11,1, 11.9,1,1, 7.718, 10492.705, 375.581, 52833.287 24/04/12,13:38:22,16,11,1, 11.9,1,1, 7.718, 10492.731, 375.581, 52833.213 24/04/12,13:38:22,17,11,1, 11.9,1,1, 7.718, 10492.735, 375.557, 52833.176 24/04/12,13:38:22,18,11,1, 11.9,1,1, 7.718, 10492.727, 375.579, 52833.258 24/04/12,13:38:22,19,11,1, 11.9,1,1, 7.718, 10492.706, 375.552, 52833.208 24/04/12,13:38:23,00,11,1, 11.9,1,1, 7.725, 10492.705, 375.552, 52833.208 24/04/12,13:38:23,01,11,1, 11.9,1,1, 7.725, 10492.723, 375.546, 52833.213 24/04/12,13:38:23,02,11,1, 11.9,1,1, 7.725, 10492.717, 375.560, 52833.260 24/04/12,13:38:23,03,11,1, 11.9,1,1, 7.725, 10492.716, 375.562, 52833.195 24/04/12,13:38:23,04,11,1, 11.9,1,1, 7.725, 10492.724, 375.576, 52833.268 24/04/12,13:38:23,05,11,1, 11.9,1,1, 7.725, 10492.734, 375.552, 52833.258 24/04/12,13:38:23,06,11,1, 11.9,1,1, 7.725, 10492.739, 375.568, 52833.267 24/04/12,13:38:23,07,11,1, 11.9,1,1, 7.725, 10492.731, 375.551, 52833.280 24/04/12,13:38:23,08,11,1, 11.9,1,1, 7.725, 10492.722, 375.561, 52833.196 24/04/12,13:38:23,09,11,1, 11.9,1,1, 7.725, 10492.711, 375.575, 52833.261 24/04/12,13:38:23,10,11,1, 11.9,1,1, 7.725, 10492.714, 375.584, 52833.276 24/04/12,13:38:23,11,11,1, 11.9,1,1, 7.725, 10492.714, 375.566, 52833.233 24/04/12,13:38:23,12,11,1, 11.9,1,1, 7.725, 10492.749, 375.552, 52833.240 24/04/12,13:38:23,13,11,1, 11.9,1,1, 7.725, 10492.726, 375.565, 52833.275 24/04/12,13:38:23,14,11,1, 11.9,1,1, 7.725, 10492.722, 375.582, 52833.222 24/04/12,13:38:23,15,11,1, 11.9,1,1, 7.725, 10492.724, 375.558, 52833.240 24/04/12,13:38:23,16,11,1, 11.9,1,1, 7.725, 10492.722, 375.550, 52833.236 24/04/12,13:38:23,17,11,1, 11.9,1,1, 7.725, 10492.722, 375.516, 52833.194 24/04/12,13:38:23,18,11,1, 11.9,1,1, 7.725, 10492.712, 375.565, 52833.299 24/04/12,13:38:23,19,11,1, 11.9,1,1, 7.725, 10492.724, 375.549, 52833.267 24/04/12,13:38:24,00,10,1, 11.9,1,1, 7.726, 10492.722, 375.549, 52833.267 24/04/12,13:38:24,01,10,1, 11.9,1,1, 7.726, 10492.732, 375.547, 52833.248 24/04/12,13:38:24,02,10,1, 11.9,1,1, 7.726, 10492.713, 375.559, 52833.191 24/04/12,13:38:24,03,10,1, 11.9,1,1, 7.726, 10492.715, 375.565, 52833.242 24/04/12,13:38:24,04,10,1, 11.9,1,1, 7.726, 10492.704, 375.533, 52833.238 24/04/12,13:38:24,05,10,1, 11.9,1,1, 7.726, 10492.737, 375.546, 52833.270 24/04/12,13:38:24,06,10,1, 11.9,1,1, 7.726, 10492.721, 375.535, 52833.238 24/04/12,13:38:24,07,10,1, 11.9,1,1, 7.726, 10492.728, 375.535, 52833.268 24/04/12,13:38:24,08,10,1, 11.9,1,1, 7.726, 10492.744, 375.538, 52833.301 24/04/12,13:38:24,09,10,1, 11.9,1,1, 7.726, 10492.727, 375.517, 52833.191 24/04/12,13:38:24,10,10,1, 11.9,1,1, 7.726, 10492.735, 375.536, 52833.245 24/04/12,13:38:24,11,10,1, 11.9,1,1, 7.726, 10492.732, 375.546, 52833.294 24/04/12,13:38:24,12,10,1, 11.9,1,1, 7.726, 10492.733, 375.527, 52833.279 24/04/12,13:38:24,13,10,1, 11.9,1,1, 7.726, 10492.734, 375.535, 52833.212 24/04/12,13:38:24,14,10,1, 11.9,1,1, 7.726, 10492.764, 375.536, 52833.212 24/04/12,13:38:24,15,10,1, 11.9,1,1, 7.726, 10492.744, 375.517, 52833.266 24/04/12,13:38:24,16,10,1, 11.9,1,1, 7.726, 10492.734, 375.523, 52833.173 24/04/12,13:38:24,17,10,1, 11.9,1,1, 7.726, 10492.753, 375.515, 52833.246 24/04/12,13:38:24,18,10,1, 11.9,1,1, 7.726, 10492.753, 375.546, 52833.178 24/04/12,13:38:24,19,10,1, 11.9,1,1, 7.726, 10492.751, 375.519, 52833.188 24/04/12,13:38:25,00,11,1, 11.9,1,1, 7.729, 10492.747, 375.519, 52833.188 24/04/12,13:38:25,01,11,1, 11.9,1,1, 7.729, 10492.740, 375.508, 52833.172 24/04/12,13:38:25,02,11,1, 11.9,1,1, 7.729, 10492.740, 375.513, 52833.133 24/04/12,13:38:25,03,11,1, 11.9,1,1, 7.729, 10492.775, 375.503, 52833.274 24/04/12,13:38:25,04,11,1, 11.9,1,1, 7.729, 10492.758, 375.520, 52833.203 24/04/12,13:38:25,05,11,1, 11.9,1,1, 7.729, 10492.743, 375.509, 52833.241 24/04/12,13:38:25,06,11,1, 11.9,1,1, 7.729, 10492.756, 375.522, 52833.257 24/04/12,13:38:25,07,11,1, 11.9,1,1, 7.729, 10492.732, 375.490, 52833.213 24/04/12,13:38:25,08,11,1, 11.9,1,1, 7.729, 10492.742, 375.512, 52833.179 24/04/12,13:38:25,09,11,1, 11.9,1,1, 7.729, 10492.768, 375.477, 52833.183 24/04/12,13:38:25,10,11,1, 11.9,1,1, 7.729, 10492.778, 375.518, 52833.266 24/04/12,13:38:25,11,11,1, 11.9,1,1, 7.729, 10492.756, 375.504, 52833.243 24/04/12,13:38:25,12,11,1, 11.9,1,1, 7.729, 10492.765, 375.506, 52833.239 24/04/12,13:38:25,13,11,1, 11.9,1,1, 7.729, 10492.758, 375.515, 52833.243 24/04/12,13:38:25,14,11,1, 11.9,1,1, 7.729, 10492.761, 375.520, 52833.241 24/04/12,13:38:25,15,11,1, 11.9,1,1, 7.729, 10492.743, 375.451, 52833.170 24/04/12,13:38:25,16,11,1, 11.9,1,1, 7.729, 10492.775, 375.523, 52833.240 24/04/12,13:38:25,17,11,1, 11.9,1,1, 7.729, 10492.766, 375.470, 52833.180 24/04/12,13:38:25,18,11,1, 11.9,1,1, 7.729, 10492.771, 375.508, 52833.201 24/04/12,13:38:25,19,11,1, 11.9,1,1, 7.729, 10492.776, 375.505, 52833.192 24/04/12,13:38:26,00,10,1, 11.9,1,1, 7.728, 10492.772, 375.505, 52833.192 24/04/12,13:38:26,01,10,1, 11.9,1,1, 7.728, 10492.755, 375.489, 52833.199 24/04/12,13:38:26,02,10,1, 11.9,1,1, 7.728, 10492.786, 375.471, 52833.208 24/04/12,13:38:26,03,10,1, 11.9,1,1, 7.728, 10492.781, 375.485, 52833.241 24/04/12,13:38:26,04,10,1, 11.9,1,1, 7.728, 10492.768, 375.477, 52833.208 24/04/12,13:38:26,05,10,1, 11.9,1,1, 7.728, 10492.797, 375.473, 52833.179 24/04/12,13:38:26,06,10,1, 11.9,1,1, 7.728, 10492.785, 375.504, 52833.257 24/04/12,13:38:26,07,10,1, 11.9,1,1, 7.728, 10492.783, 375.451, 52833.176 24/04/12,13:38:26,08,10,1, 11.9,1,1, 7.728, 10492.779, 375.486, 52833.243 24/04/12,13:38:26,09,10,1, 11.9,1,1, 7.728, 10492.788, 375.468, 52833.154 24/04/12,13:38:26,10,10,1, 11.9,1,1, 7.728, 10492.773, 375.466, 52833.196 24/04/12,13:38:26,11,10,1, 11.9,1,1, 7.728, 10492.776, 375.461, 52833.238 24/04/12,13:38:26,12,10,1, 11.9,1,1, 7.728, 10492.800, 375.497, 52833.152 24/04/12,13:38:26,13,10,1, 11.9,1,1, 7.728, 10492.800, 375.479, 52833.202 24/04/12,13:38:26,14,10,1, 11.9,1,1, 7.728, 10492.825, 375.503, 52833.244 24/04/12,13:38:26,15,10,1, 11.9,1,1, 7.728, 10492.788, 375.458, 52833.222 24/04/12,13:38:26,16,10,1, 11.9,1,1, 7.728, 10492.792, 375.490, 52833.220 24/04/12,13:38:26,17,10,1, 11.9,1,1, 7.728, 10492.805, 375.471, 52833.204 24/04/12,13:38:26,18,10,1, 11.9,1,1, 7.728, 10492.795, 375.468, 52833.220 24/04/12,13:38:26,19,10,1, 11.9,1,1, 7.728, 10492.788, 375.446, 52833.222 24/04/12,13:38:27,00,11,1, 11.8,1,1, 7.728, 10492.780, 375.446, 52833.222 24/04/12,13:38:27,01,11,1, 11.8,1,1, 7.728, 10492.787, 375.472, 52833.164 24/04/12,13:38:27,02,11,1, 11.8,1,1, 7.728, 10492.803, 375.472, 52833.169 24/04/12,13:38:27,03,11,1, 11.8,1,1, 7.728, 10492.804, 375.457, 52833.192 24/04/12,13:38:27,04,11,1, 11.8,1,1, 7.728, 10492.816, 375.469, 52833.221 24/04/12,13:38:27,05,11,1, 11.8,1,1, 7.728, 10492.808, 375.462, 52833.164 24/04/12,13:38:27,06,11,1, 11.8,1,1, 7.728, 10492.814, 375.486, 52833.206 24/04/12,13:38:27,07,11,1, 11.8,1,1, 7.728, 10492.823, 375.464, 52833.182 24/04/12,13:38:27,08,11,1, 11.8,1,1, 7.728, 10492.828, 375.492, 52833.166 24/04/12,13:38:27,09,11,1, 11.8,1,1, 7.728, 10492.812, 375.452, 52833.275 24/04/12,13:38:27,10,11,1, 11.8,1,1, 7.728, 10492.832, 375.451, 52833.138 24/04/12,13:38:27,11,11,1, 11.8,1,1, 7.728, 10492.807, 375.440, 52833.258 24/04/12,13:38:27,12,11,1, 11.8,1,1, 7.728, 10492.816, 375.469, 52833.239 24/04/12,13:38:27,13,11,1, 11.8,1,1, 7.728, 10492.827, 375.445, 52833.157 24/04/12,13:38:27,14,11,1, 11.8,1,1, 7.728, 10492.801, 375.466, 52833.210 24/04/12,13:38:27,15,11,1, 11.8,1,1, 7.728, 10492.811, 375.463, 52833.174 24/04/12,13:38:27,16,11,1, 11.8,1,1, 7.728, 10492.828, 375.469, 52833.200 24/04/12,13:38:27,17,11,1, 11.8,1,1, 7.728, 10492.819, 375.450, 52833.218 24/04/12,13:38:27,18,11,1, 11.8,1,1, 7.728, 10492.857, 375.458, 52833.244 24/04/12,13:38:27,19,11,1, 11.8,1,1, 7.728, 10492.839, 375.437, 52833.218 24/04/12,13:38:28,00,11,1, 11.9,1,1, 7.721, 10492.839, 375.437, 52833.218 24/04/12,13:38:28,01,11,1, 11.9,1,1, 7.721, 10492.825, 375.458, 52833.228 24/04/12,13:38:28,02,11,1, 11.9,1,1, 7.721, 10492.814, 375.450, 52833.208 24/04/12,13:38:28,03,11,1, 11.9,1,1, 7.721, 10492.833, 375.423, 52833.242 24/04/12,13:38:28,04,11,1, 11.9,1,1, 7.721, 10492.836, 375.441, 52833.189 24/04/12,13:38:28,05,11,1, 11.9,1,1, 7.721, 10492.829, 375.424, 52833.191 24/04/12,13:38:28,06,11,1, 11.9,1,1, 7.721, 10492.834, 375.460, 52833.250 24/04/12,13:38:28,07,11,1, 11.9,1,1, 7.721, 10492.830, 375.446, 52833.173 24/04/12,13:38:28,08,11,1, 11.9,1,1, 7.721, 10492.860, 375.461, 52833.221 24/04/12,13:38:28,09,11,1, 11.9,1,1, 7.721, 10492.862, 375.443, 52833.221 24/04/12,13:38:28,10,11,1, 11.9,1,1, 7.721, 10492.863, 375.437, 52833.211 24/04/12,13:38:28,11,11,1, 11.9,1,1, 7.721, 10492.855, 375.434, 52833.203 24/04/12,13:38:28,12,11,1, 11.9,1,1, 7.721, 10492.862, 375.451, 52833.193 24/04/12,13:38:28,13,11,1, 11.9,1,1, 7.721, 10492.862, 375.428, 52833.250 24/04/12,13:38:28,14,11,1, 11.9,1,1, 7.721, 10492.863, 375.436, 52833.211 24/04/12,13:38:28,15,11,1, 11.9,1,1, 7.721, 10492.877, 375.410, 52833.218 24/04/12,13:38:28,16,11,1, 11.9,1,1, 7.721, 10492.886, 375.451, 52833.180 24/04/12,13:38:28,17,11,1, 11.9,1,1, 7.721, 10492.867, 375.427, 52833.154 24/04/12,13:38:28,18,11,1, 11.9,1,1, 7.721, 10492.865, 375.438, 52833.190 24/04/12,13:38:28,19,11,1, 11.9,1,1, 7.721, 10492.876, 375.434, 52833.231 24/04/12,13:38:29,00,11,1, 11.9,1,1, 7.729, 10492.872, 375.434, 52833.231 24/04/12,13:38:29,01,11,1, 11.9,1,1, 7.729, 10492.879, 375.432, 52833.144 24/04/12,13:38:29,02,11,1, 11.9,1,1, 7.729, 10492.880, 375.448, 52833.173 24/04/12,13:38:29,03,11,1, 11.9,1,1, 7.729, 10492.850, 375.417, 52833.160 24/04/12,13:38:29,04,11,1, 11.9,1,1, 7.729, 10492.877, 375.421, 52833.158 24/04/12,13:38:29,05,11,1, 11.9,1,1, 7.729, 10492.895, 375.439, 52833.187 24/04/12,13:38:29,06,11,1, 11.9,1,1, 7.729, 10492.876, 375.426, 52833.185 24/04/12,13:38:29,07,11,1, 11.9,1,1, 7.729, 10492.878, 375.451, 52833.186 24/04/12,13:38:29,08,11,1, 11.9,1,1, 7.729, 10492.860, 375.431, 52833.141 24/04/12,13:38:29,09,11,1, 11.9,1,1, 7.729, 10492.883, 375.443, 52833.146 24/04/12,13:38:29,10,11,1, 11.9,1,1, 7.729, 10492.900, 375.455, 52833.195 24/04/12,13:38:29,11,11,1, 11.9,1,1, 7.729, 10492.868, 375.450, 52833.178 24/04/12,13:38:29,12,11,1, 11.9,1,1, 7.729, 10492.920, 375.421, 52833.161 24/04/12,13:38:29,13,11,1, 11.9,1,1, 7.729, 10492.891, 375.426, 52833.192 24/04/12,13:38:29,14,11,1, 11.9,1,1, 7.729, 10492.891, 375.443, 52833.222 24/04/12,13:38:29,15,11,1, 11.9,1,1, 7.729, 10492.904, 375.443, 52833.191 24/04/12,13:38:29,16,11,1, 11.9,1,1, 7.729, 10492.892, 375.458, 52833.154 24/04/12,13:38:29,17,11,1, 11.9,1,1, 7.729, 10492.895, 375.430, 52833.170 24/04/12,13:38:29,18,11,1, 11.9,1,1, 7.729, 10492.898, 375.452, 52833.165 24/04/12,13:38:29,19,11,1, 11.9,1,1, 7.729, 10492.883, 375.434, 52833.158 24/04/12,13:38:30,00,11,1, 11.9,1,1, 7.730, 10492.880, 375.434, 52833.158 24/04/12,13:38:30,01,11,1, 11.9,1,1, 7.730, 10492.911, 375.426, 52833.201 24/04/12,13:38:30,02,11,1, 11.9,1,1, 7.730, 10492.922, 375.436, 52833.194 24/04/12,13:38:30,03,11,1, 11.9,1,1, 7.730, 10492.904, 375.471, 52833.217 24/04/12,13:38:30,04,11,1, 11.9,1,1, 7.730, 10492.930, 375.433, 52833.150 24/04/12,13:38:30,05,11,1, 11.9,1,1, 7.730, 10492.942, 375.435, 52833.138 24/04/12,13:38:30,06,11,1, 11.9,1,1, 7.730, 10492.909, 375.402, 52833.172 24/04/12,13:38:30,07,11,1, 11.9,1,1, 7.730, 10492.936, 375.444, 52833.170 24/04/12,13:38:30,08,11,1, 11.9,1,1, 7.730, 10492.920, 375.433, 52833.185 24/04/12,13:38:30,09,11,1, 11.9,1,1, 7.730, 10492.923, 375.424, 52833.176 24/04/12,13:38:30,10,11,1, 11.9,1,1, 7.730, 10492.950, 375.415, 52833.158 24/04/12,13:38:30,11,11,1, 11.9,1,1, 7.730, 10492.943, 375.424, 52833.180 24/04/12,13:38:30,12,11,1, 11.9,1,1, 7.730, 10492.959, 375.394, 52833.195 24/04/12,13:38:30,13,11,1, 11.9,1,1, 7.730, 10492.933, 375.426, 52833.204 24/04/12,13:38:30,14,11,1, 11.9,1,1, 7.730, 10492.938, 375.409, 52833.228 24/04/12,13:38:30,15,11,1, 11.9,1,1, 7.730, 10492.940, 375.424, 52833.255 24/04/12,13:38:30,16,11,1, 11.9,1,1, 7.730, 10492.937, 375.409, 52833.221 24/04/12,13:38:30,17,11,1, 11.9,1,1, 7.730, 10492.962, 375.423, 52833.194 24/04/12,13:38:30,18,11,1, 11.9,1,1, 7.730, 10492.946, 375.428, 52833.132 24/04/12,13:38:30,19,11,1, 11.9,1,1, 7.730, 10492.959, 375.431, 52833.236 24/04/12,13:38:31,00,11,1, 12.0,1,1, 7.726, 10492.955, 375.431, 52833.236 24/04/12,13:38:31,01,11,1, 12.0,1,1, 7.726, 10492.940, 375.399, 52833.175 24/04/12,13:38:31,02,11,1, 12.0,1,1, 7.726, 10492.949, 375.411, 52833.226 24/04/12,13:38:31,03,11,1, 12.0,1,1, 7.726, 10492.964, 375.439, 52833.234 24/04/12,13:38:31,04,11,1, 12.0,1,1, 7.726, 10492.997, 375.415, 52833.179 24/04/12,13:38:31,05,11,1, 12.0,1,1, 7.726, 10492.960, 375.413, 52833.178 24/04/12,13:38:31,06,11,1, 12.0,1,1, 7.726, 10492.976, 375.399, 52833.159 24/04/12,13:38:31,07,11,1, 12.0,1,1, 7.726, 10492.979, 375.408, 52833.222 24/04/12,13:38:31,08,11,1, 12.0,1,1, 7.726, 10492.976, 375.411, 52833.184 24/04/12,13:38:31,09,11,1, 12.0,1,1, 7.726, 10492.963, 375.412, 52833.249 24/04/12,13:38:31,10,11,1, 12.0,1,1, 7.726, 10492.973, 375.397, 52833.188 24/04/12,13:38:31,11,11,1, 12.0,1,1, 7.726, 10492.994, 375.397, 52833.195 24/04/12,13:38:31,12,11,1, 12.0,1,1, 7.726, 10492.959, 375.415, 52833.154 24/04/12,13:38:31,13,11,1, 12.0,1,1, 7.726, 10492.974, 375.419, 52833.100 24/04/12,13:38:31,14,11,1, 12.0,1,1, 7.726, 10492.975, 375.406, 52833.127 24/04/12,13:38:31,15,11,1, 12.0,1,1, 7.726, 10492.995, 375.415, 52833.123 24/04/12,13:38:31,16,11,1, 12.0,1,1, 7.726, 10492.998, 375.401, 52833.156 24/04/12,13:38:31,17,11,1, 12.0,1,1, 7.726, 10492.955, 375.416, 52833.186 24/04/12,13:38:31,18,11,1, 12.0,1,1, 7.726, 10492.994, 375.396, 52833.153 24/04/12,13:38:31,19,11,1, 12.0,1,1, 7.726, 10492.973, 375.397, 52833.236 24/04/12,13:38:32,00,11,1, 11.9,1,1, 7.721, 10492.972, 375.397, 52833.236 24/04/12,13:38:32,01,11,1, 11.9,1,1, 7.721, 10493.019, 375.375, 52833.138 24/04/12,13:38:32,02,11,1, 11.9,1,1, 7.721, 10492.992, 375.410, 52833.162 24/04/12,13:38:32,03,11,1, 11.9,1,1, 7.721, 10492.990, 375.401, 52833.191 24/04/12,13:38:32,04,11,1, 11.9,1,1, 7.721, 10492.993, 375.406, 52833.210 24/04/12,13:38:32,05,11,1, 11.9,1,1, 7.721, 10492.997, 375.406, 52833.182 24/04/12,13:38:32,06,11,1, 11.9,1,1, 7.721, 10493.013, 375.389, 52833.152 24/04/12,13:38:32,07,11,1, 11.9,1,1, 7.721, 10493.012, 375.390, 52833.140 24/04/12,13:38:32,08,11,1, 11.9,1,1, 7.721, 10492.987, 375.384, 52833.110 24/04/12,13:38:32,09,11,1, 11.9,1,1, 7.721, 10492.991, 375.382, 52833.141 24/04/12,13:38:32,10,11,1, 11.9,1,1, 7.721, 10493.023, 375.387, 52833.157 24/04/12,13:38:32,11,11,1, 11.9,1,1, 7.721, 10492.996, 375.385, 52833.150 24/04/12,13:38:32,12,11,1, 11.9,1,1, 7.721, 10493.025, 375.413, 52833.172 24/04/12,13:38:32,13,11,1, 11.9,1,1, 7.721, 10493.020, 375.391, 52833.161 24/04/12,13:38:32,14,11,1, 11.9,1,1, 7.721, 10493.038, 375.408, 52833.181 24/04/12,13:38:32,15,11,1, 11.9,1,1, 7.721, 10493.017, 375.413, 52833.155 24/04/12,13:38:32,16,11,1, 11.9,1,1, 7.721, 10493.032, 375.406, 52833.182 24/04/12,13:38:32,17,11,1, 11.9,1,1, 7.721, 10493.029, 375.375, 52833.202 24/04/12,13:38:32,18,11,1, 11.9,1,1, 7.721, 10493.015, 375.388, 52833.125 24/04/12,13:38:32,19,11,1, 11.9,1,1, 7.721, 10493.043, 375.387, 52833.178 24/04/12,13:38:33,00,10,1, 11.9,1,1, 7.729, 10493.039, 375.387, 52833.178 24/04/12,13:38:33,01,10,1, 11.9,1,1, 7.729, 10493.076, 375.377, 52833.192 24/04/12,13:38:33,02,10,1, 11.9,1,1, 7.729, 10493.063, 375.412, 52833.112 24/04/12,13:38:33,03,10,1, 11.9,1,1, 7.729, 10493.041, 375.396, 52833.094 24/04/12,13:38:33,04,10,1, 11.9,1,1, 7.729, 10493.048, 375.403, 52833.116 24/04/12,13:38:33,05,10,1, 11.9,1,1, 7.729, 10493.043, 375.393, 52833.155 24/04/12,13:38:33,06,10,1, 11.9,1,1, 7.729, 10493.059, 375.404, 52833.130 24/04/12,13:38:33,07,10,1, 11.9,1,1, 7.729, 10493.058, 375.397, 52833.108 24/04/12,13:38:33,08,10,1, 11.9,1,1, 7.729, 10493.059, 375.400, 52833.174 24/04/12,13:38:33,09,10,1, 11.9,1,1, 7.729, 10493.053, 375.375, 52833.155 24/04/12,13:38:33,10,10,1, 11.9,1,1, 7.729, 10493.099, 375.397, 52833.111 24/04/12,13:38:33,11,10,1, 11.9,1,1, 7.729, 10493.074, 375.383, 52833.124 24/04/12,13:38:33,12,10,1, 11.9,1,1, 7.729, 10493.049, 375.388, 52833.145 24/04/12,13:38:33,13,10,1, 11.9,1,1, 7.729, 10493.069, 375.383, 52833.129 24/04/12,13:38:33,14,10,1, 11.9,1,1, 7.729, 10493.081, 375.390, 52833.176 24/04/12,13:38:33,15,10,1, 11.9,1,1, 7.729, 10493.062, 375.405, 52833.105 24/04/12,13:38:33,16,10,1, 11.9,1,1, 7.729, 10493.076, 375.393, 52833.144 24/04/12,13:38:33,17,10,1, 11.9,1,1, 7.729, 10493.074, 375.381, 52833.151 24/04/12,13:38:33,18,10,1, 11.9,1,1, 7.729, 10493.073, 375.404, 52833.175 24/04/12,13:38:33,19,10,1, 11.9,1,1, 7.729, 10493.083, 375.367, 52833.129 24/04/12,13:38:34,00,11,1, 11.9,1,1, 7.729, 10493.081, 375.367, 52833.129 24/04/12,13:38:34,01,11,1, 11.9,1,1, 7.729, 10493.088, 375.398, 52833.196 24/04/12,13:38:34,02,11,1, 11.9,1,1, 7.729, 10493.082, 375.386, 52833.127 24/04/12,13:38:34,03,11,1, 11.9,1,1, 7.729, 10493.072, 375.389, 52833.120 24/04/12,13:38:34,04,11,1, 11.9,1,1, 7.729, 10493.095, 375.376, 52833.094 24/04/12,13:38:34,05,11,1, 11.9,1,1, 7.729, 10493.097, 375.373, 52833.143 24/04/12,13:38:34,06,11,1, 11.9,1,1, 7.729, 10493.082, 375.374, 52833.140 24/04/12,13:38:34,07,11,1, 11.9,1,1, 7.729, 10493.104, 375.402, 52833.142 24/04/12,13:38:34,08,11,1, 11.9,1,1, 7.729, 10493.107, 375.394, 52833.123 24/04/12,13:38:34,09,11,1, 11.9,1,1, 7.729, 10493.070, 375.381, 52833.184 24/04/12,13:38:34,10,11,1, 11.9,1,1, 7.729, 10493.096, 375.378, 52833.116 24/04/12,13:38:34,11,11,1, 11.9,1,1, 7.729, 10493.105, 375.391, 52833.147 24/04/12,13:38:34,12,11,1, 11.9,1,1, 7.729, 10493.111, 375.398, 52833.155 24/04/12,13:38:34,13,11,1, 11.9,1,1, 7.729, 10493.115, 375.401, 52833.137 24/04/12,13:38:34,14,11,1, 11.9,1,1, 7.729, 10493.118, 375.361, 52833.137 24/04/12,13:38:34,15,11,1, 11.9,1,1, 7.729, 10493.124, 375.400, 52833.214 24/04/12,13:38:34,16,11,1, 11.9,1,1, 7.729, 10493.130, 375.362, 52833.137 24/04/12,13:38:34,17,11,1, 11.9,1,1, 7.729, 10493.131, 375.415, 52833.153 24/04/12,13:38:34,18,11,1, 11.9,1,1, 7.729, 10493.142, 375.353, 52833.138 24/04/12,13:38:34,19,11,1, 11.9,1,1, 7.729, 10493.122, 375.401, 52833.193 24/04/12,13:38:35,00,11,1, 11.9,1,1, 7.730, 10493.114, 375.401, 52833.193 24/04/12,13:38:35,01,11,1, 11.9,1,1, 7.730, 10493.131, 375.378, 52833.178 24/04/12,13:38:35,02,11,1, 11.9,1,1, 7.730, 10493.106, 375.363, 52833.154 24/04/12,13:38:35,03,11,1, 11.9,1,1, 7.730, 10493.141, 375.377, 52833.154 24/04/12,13:38:35,04,11,1, 11.9,1,1, 7.730, 10493.144, 375.386, 52833.201 24/04/12,13:38:35,05,11,1, 11.9,1,1, 7.730, 10493.147, 375.371, 52833.212 24/04/12,13:38:35,06,11,1, 11.9,1,1, 7.730, 10493.146, 375.334, 52833.179 24/04/12,13:38:35,07,11,1, 11.9,1,1, 7.730, 10493.152, 375.366, 52833.110 24/04/12,13:38:35,08,11,1, 11.9,1,1, 7.730, 10493.144, 375.361, 52833.120 24/04/12,13:38:35,09,11,1, 11.9,1,1, 7.730, 10493.180, 375.373, 52833.147 24/04/12,13:38:35,10,11,1, 11.9,1,1, 7.730, 10493.152, 375.367, 52833.176 24/04/12,13:38:35,11,11,1, 11.9,1,1, 7.730, 10493.160, 375.385, 52833.175 24/04/12,13:38:35,12,11,1, 11.9,1,1, 7.730, 10493.174, 375.337, 52833.151 24/04/12,13:38:35,13,11,1, 11.9,1,1, 7.730, 10493.144, 375.329, 52833.150 24/04/12,13:38:35,14,11,1, 11.9,1,1, 7.730, 10493.158, 375.366, 52833.191 24/04/12,13:38:35,15,11,1, 11.9,1,1, 7.730, 10493.151, 375.358, 52833.144 24/04/12,13:38:35,16,11,1, 11.9,1,1, 7.730, 10493.166, 375.376, 52833.183 24/04/12,13:38:35,17,11,1, 11.9,1,1, 7.730, 10493.146, 375.356, 52833.126 24/04/12,13:38:35,18,11,1, 11.9,1,1, 7.730, 10493.190, 375.361, 52833.124 24/04/12,13:38:35,19,11,1, 11.9,1,1, 7.730, 10493.166, 375.364, 52833.193 24/04/12,13:38:36,00,11,1, 11.8,1,1, 7.727, 10493.164, 375.364, 52833.193 24/04/12,13:38:36,01,11,1, 11.8,1,1, 7.727, 10493.189, 375.345, 52833.149 24/04/12,13:38:36,02,11,1, 11.8,1,1, 7.727, 10493.192, 375.363, 52833.118 24/04/12,13:38:36,03,11,1, 11.8,1,1, 7.727, 10493.175, 375.342, 52833.118 24/04/12,13:38:36,04,11,1, 11.8,1,1, 7.727, 10493.191, 375.355, 52833.153 24/04/12,13:38:36,05,11,1, 11.8,1,1, 7.727, 10493.212, 375.335, 52833.121 24/04/12,13:38:36,06,11,1, 11.8,1,1, 7.727, 10493.201, 375.367, 52833.120 24/04/12,13:38:36,07,11,1, 11.8,1,1, 7.727, 10493.181, 375.331, 52833.127 24/04/12,13:38:36,08,11,1, 11.8,1,1, 7.727, 10493.191, 375.341, 52833.060 24/04/12,13:38:36,09,11,1, 11.8,1,1, 7.727, 10493.178, 375.340, 52833.130 24/04/12,13:38:36,10,11,1, 11.8,1,1, 7.727, 10493.221, 375.332, 52833.108 24/04/12,13:38:36,11,11,1, 11.8,1,1, 7.727, 10493.211, 375.348, 52833.154 24/04/12,13:38:36,12,11,1, 11.8,1,1, 7.727, 10493.233, 375.334, 52832.958 24/04/12,13:38:36,13,11,1, 11.8,1,1, 7.727, 10493.250, 375.324, 52833.055 24/04/12,13:38:36,14,11,1, 11.8,1,1, 7.727, 10493.225, 375.349, 52833.060 24/04/12,13:38:36,15,11,1, 11.8,1,1, 7.727, 10493.191, 375.323, 52833.083 24/04/12,13:38:36,16,11,1, 11.8,1,1, 7.727, 10493.224, 375.325, 52833.149 24/04/12,13:38:36,17,11,1, 11.8,1,1, 7.727, 10493.203, 375.308, 52833.073 24/04/12,13:38:36,18,11,1, 11.8,1,1, 7.727, 10493.211, 375.321, 52833.158 24/04/12,13:38:36,19,11,1, 11.8,1,1, 7.727, 10493.213, 375.302, 52833.163 24/04/12,13:38:37,00,11,1, 11.8,1,1, 7.723, 10493.206, 375.302, 52833.163 24/04/12,13:38:37,01,11,1, 11.8,1,1, 7.723, 10493.229, 375.331, 52833.192 24/04/12,13:38:37,02,11,1, 11.8,1,1, 7.723, 10493.252, 375.332, 52833.158 24/04/12,13:38:37,03,11,1, 11.8,1,1, 7.723, 10493.232, 375.309, 52833.068 24/04/12,13:38:37,04,11,1, 11.8,1,1, 7.723, 10493.224, 375.329, 52833.133 24/04/12,13:38:37,05,11,1, 11.8,1,1, 7.723, 10493.242, 375.308, 52833.149 24/04/12,13:38:37,06,11,1, 11.8,1,1, 7.723, 10493.233, 375.322, 52833.158 24/04/12,13:38:37,07,11,1, 11.8,1,1, 7.723, 10493.229, 375.313, 52833.175 24/04/12,13:38:37,08,11,1, 11.8,1,1, 7.723, 10493.214, 375.313, 52833.184 24/04/12,13:38:37,09,11,1, 11.8,1,1, 7.723, 10493.251, 375.294, 52833.107 24/04/12,13:38:37,10,11,1, 11.8,1,1, 7.723, 10493.230, 375.302, 52833.140 24/04/12,13:38:37,11,11,1, 11.8,1,1, 7.723, 10493.249, 375.298, 52833.153 24/04/12,13:38:37,12,11,1, 11.8,1,1, 7.723, 10493.251, 375.306, 52833.144 24/04/12,13:38:37,13,11,1, 11.8,1,1, 7.723, 10493.266, 375.331, 52833.218 24/04/12,13:38:37,14,11,1, 11.8,1,1, 7.723, 10493.249, 375.289, 52833.113 24/04/12,13:38:37,15,11,1, 11.8,1,1, 7.723, 10493.270, 375.307, 52833.085 24/04/12,13:38:37,16,11,1, 11.8,1,1, 7.723, 10493.280, 375.314, 52833.122 24/04/12,13:38:37,17,11,1, 11.8,1,1, 7.723, 10493.256, 375.314, 52833.114 24/04/12,13:38:37,18,11,1, 11.8,1,1, 7.723, 10493.263, 375.303, 52833.134 24/04/12,13:38:37,19,11,1, 11.8,1,1, 7.723, 10493.242, 375.318, 52833.113 24/04/12,13:38:38,00,11,1, 11.9,1,1, 7.720, 10493.239, 375.318, 52833.113 24/04/12,13:38:38,01,11,1, 11.9,1,1, 7.720, 10493.264, 375.313, 52833.072 24/04/12,13:38:38,02,11,1, 11.9,1,1, 7.720, 10493.268, 375.301, 52833.134 24/04/12,13:38:38,03,11,1, 11.9,1,1, 7.720, 10493.251, 375.318, 52833.142 24/04/12,13:38:38,04,11,1, 11.9,1,1, 7.720, 10493.247, 375.308, 52833.110 24/04/12,13:38:38,05,11,1, 11.9,1,1, 7.720, 10493.257, 375.314, 52833.172 24/04/12,13:38:38,06,11,1, 11.9,1,1, 7.720, 10493.255, 375.286, 52833.132 24/04/12,13:38:38,07,11,1, 11.9,1,1, 7.720, 10493.259, 375.312, 52833.157 24/04/12,13:38:38,08,11,1, 11.9,1,1, 7.720, 10493.282, 375.298, 52833.140 24/04/12,13:38:38,09,11,1, 11.9,1,1, 7.720, 10493.270, 375.290, 52833.111 24/04/12,13:38:38,10,11,1, 11.9,1,1, 7.720, 10493.280, 375.303, 52833.186 24/04/12,13:38:38,11,11,1, 11.9,1,1, 7.720, 10493.280, 375.284, 52833.197 24/04/12,13:38:38,12,11,1, 11.9,1,1, 7.720, 10493.269, 375.297, 52833.131 24/04/12,13:38:38,13,11,1, 11.9,1,1, 7.720, 10493.269, 375.272, 52833.111 24/04/12,13:38:38,14,11,1, 11.9,1,1, 7.720, 10493.280, 375.276, 52833.102 24/04/12,13:38:38,15,11,1, 11.9,1,1, 7.720, 10493.283, 375.289, 52833.077 24/04/12,13:38:38,16,11,1, 11.9,1,1, 7.720, 10493.285, 375.282, 52833.144 24/04/12,13:38:38,17,11,1, 11.9,1,1, 7.720, 10493.270, 375.273, 52833.107 24/04/12,13:38:38,18,11,1, 11.9,1,1, 7.720, 10493.287, 375.290, 52833.204 24/04/12,13:38:38,19,11,1, 11.9,1,1, 7.720, 10493.275, 375.283, 52833.112 24/04/12,13:38:39,00,11,1, 11.8,1,1, 7.730, 10493.273, 375.283, 52833.112 24/04/12,13:38:39,01,11,1, 11.8,1,1, 7.730, 10493.286, 375.282, 52833.109 24/04/12,13:38:39,02,11,1, 11.8,1,1, 7.730, 10493.297, 375.267, 52833.139 24/04/12,13:38:39,03,11,1, 11.8,1,1, 7.730, 10493.297, 375.274, 52833.161 24/04/12,13:38:39,04,11,1, 11.8,1,1, 7.730, 10493.315, 375.266, 52833.189 24/04/12,13:38:39,05,11,1, 11.8,1,1, 7.730, 10493.285, 375.276, 52833.107 24/04/12,13:38:39,06,11,1, 11.8,1,1, 7.730, 10493.310, 375.271, 52833.081 24/04/12,13:38:39,07,11,1, 11.8,1,1, 7.730, 10493.274, 375.263, 52833.141 24/04/12,13:38:39,08,11,1, 11.8,1,1, 7.730, 10493.289, 375.264, 52833.098 24/04/12,13:38:39,09,11,1, 11.8,1,1, 7.730, 10493.306, 375.286, 52833.202 24/04/12,13:38:39,10,11,1, 11.8,1,1, 7.730, 10493.284, 375.252, 52833.138 24/04/12,13:38:39,11,11,1, 11.8,1,1, 7.730, 10493.311, 375.269, 52833.182 24/04/12,13:38:39,12,11,1, 11.8,1,1, 7.730, 10493.299, 375.251, 52833.194 24/04/12,13:38:39,13,11,1, 11.8,1,1, 7.730, 10493.316, 375.268, 52833.136 24/04/12,13:38:39,14,11,1, 11.8,1,1, 7.730, 10493.281, 375.235, 52833.122 24/04/12,13:38:39,15,11,1, 11.8,1,1, 7.730, 10493.313, 375.268, 52833.129 24/04/12,13:38:39,16,11,1, 11.8,1,1, 7.730, 10493.312, 375.247, 52833.142 24/04/12,13:38:39,17,11,1, 11.8,1,1, 7.730, 10493.317, 375.270, 52833.150 24/04/12,13:38:39,18,11,1, 11.8,1,1, 7.730, 10493.312, 375.244, 52833.074 24/04/12,13:38:39,19,11,1, 11.8,1,1, 7.730, 10493.329, 375.257, 52833.123 24/04/12,13:38:40,00,11,1, 11.9,1,1, 7.720, 10493.323, 375.257, 52833.123 24/04/12,13:38:40,01,11,1, 11.9,1,1, 7.720, 10493.318, 375.250, 52833.185 24/04/12,13:38:40,02,11,1, 11.9,1,1, 7.720, 10493.311, 375.245, 52833.086 24/04/12,13:38:40,03,11,1, 11.9,1,1, 7.720, 10493.313, 375.248, 52833.149 24/04/12,13:38:40,04,11,1, 11.9,1,1, 7.720, 10493.301, 375.261, 52833.171 24/04/12,13:38:40,05,11,1, 11.9,1,1, 7.720, 10493.294, 375.245, 52833.110 24/04/12,13:38:40,06,11,1, 11.9,1,1, 7.720, 10493.294, 375.227, 52833.130 24/04/12,13:38:40,07,11,1, 11.9,1,1, 7.720, 10493.280, 375.245, 52833.068 24/04/12,13:38:40,08,11,1, 11.9,1,1, 7.720, 10493.336, 375.250, 52833.037 24/04/12,13:38:40,09,11,1, 11.9,1,1, 7.720, 10493.309, 375.256, 52833.152 24/04/12,13:38:40,10,11,1, 11.9,1,1, 7.720, 10493.316, 375.252, 52833.182 24/04/12,13:38:40,11,11,1, 11.9,1,1, 7.720, 10493.337, 375.237, 52833.122 24/04/12,13:38:40,12,11,1, 11.9,1,1, 7.720, 10493.318, 375.252, 52833.151 24/04/12,13:38:40,13,11,1, 11.9,1,1, 7.720, 10493.320, 375.247, 52833.138 24/04/12,13:38:40,14,11,1, 11.9,1,1, 7.720, 10493.313, 375.255, 52833.104 24/04/12,13:38:40,15,11,1, 11.9,1,1, 7.720, 10493.317, 375.224, 52833.098 24/04/12,13:38:40,16,11,1, 11.9,1,1, 7.720, 10493.335, 375.256, 52833.131 24/04/12,13:38:40,17,11,1, 11.9,1,1, 7.720, 10493.304, 375.243, 52833.175 24/04/12,13:38:40,18,11,1, 11.9,1,1, 7.720, 10493.313, 375.259, 52833.171 24/04/12,13:38:40,19,11,1, 11.9,1,1, 7.720, 10493.313, 375.236, 52833.196 24/04/12,13:38:41,00,12,1, 11.8,1,1, 7.728, 10493.306, 375.236, 52833.196 24/04/12,13:38:41,01,12,1, 11.8,1,1, 7.728, 10493.334, 375.219, 52833.181 24/04/12,13:38:41,02,12,1, 11.8,1,1, 7.728, 10493.318, 375.233, 52833.168 24/04/12,13:38:41,03,12,1, 11.8,1,1, 7.728, 10493.321, 375.251, 52833.152 24/04/12,13:38:41,04,12,1, 11.8,1,1, 7.728, 10493.316, 375.228, 52833.269 24/04/12,13:38:41,05,12,1, 11.8,1,1, 7.728, 10493.309, 375.226, 52833.115 24/04/12,13:38:41,06,12,1, 11.8,1,1, 7.728, 10493.310, 375.204, 52833.177 24/04/12,13:38:41,07,12,1, 11.8,1,1, 7.728, 10493.342, 375.229, 52833.063 24/04/12,13:38:41,08,12,1, 11.8,1,1, 7.728, 10493.316, 375.217, 52833.101 24/04/12,13:38:41,09,12,1, 11.8,1,1, 7.728, 10493.333, 375.235, 52833.141 24/04/12,13:38:41,10,12,1, 11.8,1,1, 7.728, 10493.288, 375.226, 52833.107 24/04/12,13:38:41,11,12,1, 11.8,1,1, 7.728, 10493.303, 375.222, 52833.100 24/04/12,13:38:41,12,12,1, 11.8,1,1, 7.728, 10493.278, 375.217, 52833.100 24/04/12,13:38:41,13,12,1, 11.8,1,1, 7.728, 10493.326, 375.219, 52833.133 24/04/12,13:38:41,14,12,1, 11.8,1,1, 7.728, 10493.281, 375.214, 52833.157 24/04/12,13:38:41,15,12,1, 11.8,1,1, 7.728, 10493.343, 375.210, 52833.176 24/04/12,13:38:41,16,12,1, 11.8,1,1, 7.728, 10493.317, 375.220, 52833.216 24/04/12,13:38:41,17,12,1, 11.8,1,1, 7.728, 10493.299, 375.202, 52833.165 24/04/12,13:38:41,18,12,1, 11.8,1,1, 7.728, 10493.310, 375.199, 52833.124 24/04/12,13:38:41,19,12,1, 11.8,1,1, 7.728, 10493.331, 375.205, 52833.103 24/04/12,13:38:42,00,12,1, 11.9,1,1, 7.725, 10493.323, 375.205, 52833.103 24/04/12,13:38:42,01,12,1, 11.9,1,1, 7.725, 10493.318, 375.195, 52833.124 24/04/12,13:38:42,02,12,1, 11.9,1,1, 7.725, 10493.326, 375.211, 52833.123 24/04/12,13:38:42,03,12,1, 11.9,1,1, 7.725, 10493.319, 375.221, 52833.125 24/04/12,13:38:42,04,12,1, 11.9,1,1, 7.725, 10493.336, 375.202, 52833.151 24/04/12,13:38:42,05,12,1, 11.9,1,1, 7.725, 10493.309, 375.196, 52833.123 24/04/12,13:38:42,06,12,1, 11.9,1,1, 7.725, 10493.293, 375.190, 52833.149 24/04/12,13:38:42,07,12,1, 11.9,1,1, 7.725, 10493.333, 375.205, 52833.084 24/04/12,13:38:42,08,12,1, 11.9,1,1, 7.725, 10493.314, 375.220, 52833.095 24/04/12,13:38:42,09,12,1, 11.9,1,1, 7.725, 10493.315, 375.202, 52833.066 24/04/12,13:38:42,10,12,1, 11.9,1,1, 7.725, 10493.318, 375.223, 52833.174 24/04/12,13:38:42,11,12,1, 11.9,1,1, 7.725, 10493.326, 375.218, 52833.091 24/04/12,13:38:42,12,12,1, 11.9,1,1, 7.725, 10493.318, 375.234, 52833.175 24/04/12,13:38:42,13,12,1, 11.9,1,1, 7.725, 10493.331, 375.226, 52833.105 24/04/12,13:38:42,14,12,1, 11.9,1,1, 7.725, 10493.317, 375.220, 52833.131 24/04/12,13:38:42,15,12,1, 11.9,1,1, 7.725, 10493.327, 375.209, 52833.117 24/04/12,13:38:42,16,12,1, 11.9,1,1, 7.725, 10493.321, 375.216, 52833.183 24/04/12,13:38:42,17,12,1, 11.9,1,1, 7.725, 10493.338, 375.206, 52833.119 24/04/12,13:38:42,18,12,1, 11.9,1,1, 7.725, 10493.334, 375.181, 52833.073 24/04/12,13:38:42,19,12,1, 11.9,1,1, 7.725, 10493.328, 375.198, 52833.103 24/04/12,13:38:43,00,12,1, 11.9,1,1, 7.732, 10493.323, 375.198, 52833.103 24/04/12,13:38:43,01,12,1, 11.9,1,1, 7.732, 10493.304, 375.186, 52833.085 24/04/12,13:38:43,02,12,1, 11.9,1,1, 7.732, 10493.305, 375.189, 52833.116 24/04/12,13:38:43,03,12,1, 11.9,1,1, 7.732, 10493.344, 375.179, 52833.138 24/04/12,13:38:43,04,12,1, 11.9,1,1, 7.732, 10493.325, 375.202, 52833.123 24/04/12,13:38:43,05,12,1, 11.9,1,1, 7.732, 10493.325, 375.220, 52833.206 24/04/12,13:38:43,06,12,1, 11.9,1,1, 7.732, 10493.322, 375.191, 52833.116 24/04/12,13:38:43,07,12,1, 11.9,1,1, 7.732, 10493.327, 375.205, 52833.110 24/04/12,13:38:43,08,12,1, 11.9,1,1, 7.732, 10493.303, 375.210, 52833.163 24/04/12,13:38:43,09,12,1, 11.9,1,1, 7.732, 10493.331, 375.204, 52833.104 24/04/12,13:38:43,10,12,1, 11.9,1,1, 7.732, 10493.369, 375.190, 52833.006 24/04/12,13:38:43,11,12,1, 11.9,1,1, 7.732, 10493.343, 375.166, 52832.905 24/04/12,13:38:43,12,12,1, 11.9,1,1, 7.732, 10493.319, 375.214, 52833.200 24/04/12,13:38:43,13,12,1, 11.9,1,1, 7.732, 10493.344, 375.191, 52833.184 24/04/12,13:38:43,14,12,1, 11.9,1,1, 7.732, 10493.343, 375.189, 52833.187 24/04/12,13:38:43,15,12,1, 11.9,1,1, 7.732, 10493.332, 375.182, 52833.120 24/04/12,13:38:43,16,12,1, 11.9,1,1, 7.732, 10493.341, 375.204, 52833.065 24/04/12,13:38:43,17,12,1, 11.9,1,1, 7.732, 10493.354, 375.180, 52833.083 24/04/12,13:38:43,18,12,1, 11.9,1,1, 7.732, 10493.342, 375.185, 52833.122 24/04/12,13:38:43,19,12,1, 11.9,1,1, 7.732, 10493.322, 375.183, 52833.165 24/04/12,13:38:44,00,12,1, 11.9,1,1, 7.729, 10493.314, 375.183, 52833.165 24/04/12,13:38:44,01,12,1, 11.9,1,1, 7.729, 10493.342, 375.211, 52833.197 24/04/12,13:38:44,02,12,1, 11.9,1,1, 7.729, 10493.337, 375.195, 52833.123 24/04/12,13:38:44,03,12,1, 11.9,1,1, 7.729, 10493.321, 375.200, 52833.154 24/04/12,13:38:44,04,12,1, 11.9,1,1, 7.729, 10493.324, 375.208, 52833.164 24/04/12,13:38:44,05,12,1, 11.9,1,1, 7.729, 10493.338, 375.206, 52833.168 24/04/12,13:38:44,06,12,1, 11.9,1,1, 7.729, 10493.332, 375.186, 52833.117 24/04/12,13:38:44,07,12,1, 11.9,1,1, 7.729, 10493.329, 375.207, 52833.073 24/04/12,13:38:44,08,12,1, 11.9,1,1, 7.729, 10493.329, 375.188, 52833.127 24/04/12,13:38:44,09,12,1, 11.9,1,1, 7.729, 10493.324, 375.187, 52833.128 24/04/12,13:38:44,10,12,1, 11.9,1,1, 7.729, 10493.316, 375.182, 52833.147 24/04/12,13:38:44,11,12,1, 11.9,1,1, 7.729, 10493.349, 375.215, 52833.125 24/04/12,13:38:44,12,12,1, 11.9,1,1, 7.729, 10493.338, 375.191, 52833.177 24/04/12,13:38:44,13,12,1, 11.9,1,1, 7.729, 10493.358, 375.185, 52833.087 24/04/12,13:38:44,14,12,1, 11.9,1,1, 7.729, 10493.332, 375.196, 52833.076 24/04/12,13:38:44,15,12,1, 11.9,1,1, 7.729, 10493.325, 375.198, 52833.157 24/04/12,13:38:44,16,12,1, 11.9,1,1, 7.729, 10493.352, 375.185, 52833.157 24/04/12,13:38:44,17,12,1, 11.9,1,1, 7.729, 10493.355, 375.175, 52833.088 24/04/12,13:38:44,18,12,1, 11.9,1,1, 7.729, 10493.350, 375.176, 52833.114 24/04/12,13:38:44,19,12,1, 11.9,1,1, 7.729, 10493.336, 375.166, 52833.056 24/04/12,13:38:45,00,12,1, 11.9,1,1, 7.734, 10493.331, 375.166, 52833.056 24/04/12,13:38:45,01,12,1, 11.9,1,1, 7.734, 10493.332, 375.178, 52833.101 24/04/12,13:38:45,02,12,1, 11.9,1,1, 7.734, 10493.348, 375.208, 52833.131 24/04/12,13:38:45,03,12,1, 11.9,1,1, 7.734, 10493.356, 375.181, 52833.092 24/04/12,13:38:45,04,12,1, 11.9,1,1, 7.734, 10493.361, 375.195, 52833.080 24/04/12,13:38:45,05,12,1, 11.9,1,1, 7.734, 10493.362, 375.204, 52833.104 24/04/12,13:38:45,06,12,1, 11.9,1,1, 7.734, 10493.340, 375.220, 52833.159 24/04/12,13:38:45,07,12,1, 11.9,1,1, 7.734, 10493.355, 375.184, 52833.103 24/04/12,13:38:45,08,12,1, 11.9,1,1, 7.734, 10493.329, 375.180, 52833.085 24/04/12,13:38:45,09,12,1, 11.9,1,1, 7.734, 10493.317, 375.190, 52833.100 24/04/12,13:38:45,10,12,1, 11.9,1,1, 7.734, 10493.380, 375.167, 52833.105 24/04/12,13:38:45,11,12,1, 11.9,1,1, 7.734, 10493.341, 375.212, 52833.098 24/04/12,13:38:45,12,12,1, 11.9,1,1, 7.734, 10493.343, 375.165, 52833.130 24/04/12,13:38:45,13,12,1, 11.9,1,1, 7.734, 10493.366, 375.196, 52833.078 24/04/12,13:38:45,14,12,1, 11.9,1,1, 7.734, 10493.349, 375.185, 52833.076 24/04/12,13:38:45,15,12,1, 11.9,1,1, 7.734, 10493.369, 375.196, 52833.131 24/04/12,13:38:45,16,12,1, 11.9,1,1, 7.734, 10493.321, 375.190, 52833.147 24/04/12,13:38:45,17,12,1, 11.9,1,1, 7.734, 10493.362, 375.180, 52833.081 24/04/12,13:38:45,18,12,1, 11.9,1,1, 7.734, 10493.357, 375.182, 52833.129 24/04/12,13:38:45,19,12,1, 11.9,1,1, 7.734, 10493.366, 375.169, 52833.046 24/04/12,13:38:46,00,12,1, 12.0,1,1, 7.729, 10493.364, 375.169, 52833.046 24/04/12,13:38:46,01,12,1, 12.0,1,1, 7.729, 10493.365, 375.172, 52833.122 24/04/12,13:38:46,02,12,1, 12.0,1,1, 7.729, 10493.340, 375.212, 52833.148 24/04/12,13:38:46,03,12,1, 12.0,1,1, 7.729, 10493.351, 375.196, 52833.106 24/04/12,13:38:46,04,12,1, 12.0,1,1, 7.729, 10493.372, 375.167, 52833.112 24/04/12,13:38:46,05,12,1, 12.0,1,1, 7.729, 10493.359, 375.185, 52833.144 24/04/12,13:38:46,06,12,1, 12.0,1,1, 7.729, 10493.363, 375.192, 52833.183 24/04/12,13:38:46,07,12,1, 12.0,1,1, 7.729, 10493.368, 375.189, 52833.101 24/04/12,13:38:46,08,12,1, 12.0,1,1, 7.729, 10493.376, 375.187, 52833.157 24/04/12,13:38:46,09,12,1, 12.0,1,1, 7.729, 10493.344, 375.174, 52833.151 24/04/12,13:38:46,10,12,1, 12.0,1,1, 7.729, 10493.377, 375.180, 52833.097 24/04/12,13:38:46,11,12,1, 12.0,1,1, 7.729, 10493.360, 375.201, 52833.134 24/04/12,13:38:46,12,12,1, 12.0,1,1, 7.729, 10493.355, 375.206, 52833.147 24/04/12,13:38:46,13,12,1, 12.0,1,1, 7.729, 10493.383, 375.188, 52833.162 24/04/12,13:38:46,14,12,1, 12.0,1,1, 7.729, 10493.370, 375.202, 52833.066 24/04/12,13:38:46,15,12,1, 12.0,1,1, 7.729, 10493.384, 375.181, 52833.082 24/04/12,13:38:46,16,12,1, 12.0,1,1, 7.729, 10493.366, 375.184, 52833.260 24/04/12,13:38:46,17,12,1, 12.0,1,1, 7.729, 10493.352, 375.198, 52833.012 24/04/12,13:38:46,18,12,1, 12.0,1,1, 7.729, 10493.352, 375.194, 52833.109 24/04/12,13:38:46,19,12,1, 12.0,1,1, 7.729, 10493.366, 375.187, 52833.161 24/04/12,13:38:47,00,11,1, 11.8,1,1, 7.725, 10493.364, 375.187, 52833.161 24/04/12,13:38:47,01,11,1, 11.8,1,1, 7.725, 10493.376, 375.187, 52833.100 24/04/12,13:38:47,02,11,1, 11.8,1,1, 7.725, 10493.356, 375.175, 52833.103 24/04/12,13:38:47,03,11,1, 11.8,1,1, 7.725, 10493.370, 375.203, 52833.097 24/04/12,13:38:47,04,11,1, 11.8,1,1, 7.725, 10493.387, 375.185, 52833.134 24/04/12,13:38:47,05,11,1, 11.8,1,1, 7.725, 10493.398, 375.182, 52833.077 24/04/12,13:38:47,06,11,1, 11.8,1,1, 7.725, 10493.382, 375.204, 52833.064 24/04/12,13:38:47,07,11,1, 11.8,1,1, 7.725, 10493.385, 375.198, 52833.093 24/04/12,13:38:47,08,11,1, 11.8,1,1, 7.725, 10493.370, 375.176, 52833.059 24/04/12,13:38:47,09,11,1, 11.8,1,1, 7.725, 10493.390, 375.174, 52833.142 24/04/12,13:38:47,10,11,1, 11.8,1,1, 7.725, 10493.418, 375.201, 52833.068 24/04/12,13:38:47,11,11,1, 11.8,1,1, 7.725, 10493.374, 375.175, 52833.062 24/04/12,13:38:47,12,11,1, 11.8,1,1, 7.725, 10493.371, 375.191, 52833.097 24/04/12,13:38:47,13,11,1, 11.8,1,1, 7.725, 10493.399, 375.172, 52833.047 24/04/12,13:38:47,14,11,1, 11.8,1,1, 7.725, 10493.375, 375.187, 52833.074 24/04/12,13:38:47,15,11,1, 11.8,1,1, 7.725, 10493.403, 375.200, 52833.073 24/04/12,13:38:47,16,11,1, 11.8,1,1, 7.725, 10493.387, 375.185, 52833.126 24/04/12,13:38:47,17,11,1, 11.8,1,1, 7.725, 10493.387, 375.189, 52833.080 24/04/12,13:38:47,18,11,1, 11.8,1,1, 7.725, 10493.356, 375.194, 52832.945 24/04/12,13:38:47,19,11,1, 11.8,1,1, 7.725, 10493.425, 375.222, 52833.134 24/04/12,13:38:48,00,11,1, 11.9,1,1, 7.727, 10493.423, 375.222, 52833.134 24/04/12,13:38:48,01,11,1, 11.9,1,1, 7.727, 10493.378, 375.185, 52833.095 24/04/12,13:38:48,02,11,1, 11.9,1,1, 7.727, 10493.411, 375.190, 52833.127 24/04/12,13:38:48,03,11,1, 11.9,1,1, 7.727, 10493.388, 375.187, 52833.159 24/04/12,13:38:48,04,11,1, 11.9,1,1, 7.727, 10493.398, 375.175, 52833.086 24/04/12,13:38:48,05,11,1, 11.9,1,1, 7.727, 10493.406, 375.198, 52833.102 24/04/12,13:38:48,06,11,1, 11.9,1,1, 7.727, 10493.383, 375.210, 52833.134 24/04/12,13:38:48,07,11,1, 11.9,1,1, 7.727, 10493.393, 375.201, 52833.050 24/04/12,13:38:48,08,11,1, 11.9,1,1, 7.727, 10493.397, 375.191, 52833.119 24/04/12,13:38:48,09,11,1, 11.9,1,1, 7.727, 10493.397, 375.193, 52833.056 24/04/12,13:38:48,10,11,1, 11.9,1,1, 7.727, 10493.366, 375.207, 52833.063 24/04/12,13:38:48,11,11,1, 11.9,1,1, 7.727, 10493.402, 375.220, 52833.111 24/04/12,13:38:48,12,11,1, 11.9,1,1, 7.727, 10493.390, 375.203, 52833.110 24/04/12,13:38:48,13,11,1, 11.9,1,1, 7.727, 10493.391, 375.209, 52833.091 24/04/12,13:38:48,14,11,1, 11.9,1,1, 7.727, 10493.410, 375.221, 52833.135 24/04/12,13:38:48,15,11,1, 11.9,1,1, 7.727, 10493.437, 375.193, 52833.076 24/04/12,13:38:48,16,11,1, 11.9,1,1, 7.727, 10493.413, 375.225, 52833.147 24/04/12,13:38:48,17,11,1, 11.9,1,1, 7.727, 10493.385, 375.214, 52833.088 24/04/12,13:38:48,18,11,1, 11.9,1,1, 7.727, 10493.415, 375.215, 52833.081 24/04/12,13:38:48,19,11,1, 11.9,1,1, 7.727, 10493.387, 375.187, 52833.142 24/04/12,13:38:49,00,11,1, 11.9,1,1, 7.732, 10493.381, 375.187, 52833.142 24/04/12,13:38:49,01,11,1, 11.9,1,1, 7.732, 10493.397, 375.214, 52833.114 24/04/12,13:38:49,02,11,1, 11.9,1,1, 7.732, 10493.397, 375.204, 52833.144 24/04/12,13:38:49,03,11,1, 11.9,1,1, 7.732, 10493.406, 375.210, 52833.129 24/04/12,13:38:49,04,11,1, 11.9,1,1, 7.732, 10493.404, 375.194, 52833.111 24/04/12,13:38:49,05,11,1, 11.9,1,1, 7.732, 10493.412, 375.235, 52833.156 24/04/12,13:38:49,06,11,1, 11.9,1,1, 7.732, 10493.412, 375.196, 52833.154 24/04/12,13:38:49,07,11,1, 11.9,1,1, 7.732, 10493.432, 375.222, 52833.165 24/04/12,13:38:49,08,11,1, 11.9,1,1, 7.732, 10493.414, 375.223, 52833.187 24/04/12,13:38:49,09,11,1, 11.9,1,1, 7.732, 10493.422, 375.237, 52833.109 24/04/12,13:38:49,10,11,1, 11.9,1,1, 7.732, 10493.385, 375.208, 52833.172 24/04/12,13:38:49,11,11,1, 11.9,1,1, 7.732, 10493.424, 375.209, 52833.149 24/04/12,13:38:49,12,11,1, 11.9,1,1, 7.732, 10493.441, 375.219, 52833.144 24/04/12,13:38:49,13,11,1, 11.9,1,1, 7.732, 10493.418, 375.207, 52833.137 24/04/12,13:38:49,14,11,1, 11.9,1,1, 7.732, 10493.412, 375.230, 52833.237 24/04/12,13:38:49,15,11,1, 11.9,1,1, 7.732, 10493.428, 375.194, 52833.118 24/04/12,13:38:49,16,11,1, 11.9,1,1, 7.732, 10493.435, 375.230, 52833.158 24/04/12,13:38:49,17,11,1, 11.9,1,1, 7.732, 10493.416, 375.193, 52833.098 24/04/12,13:38:49,18,11,1, 11.9,1,1, 7.732, 10493.421, 375.225, 52833.154 24/04/12,13:38:49,19,11,1, 11.9,1,1, 7.732, 10493.413, 375.207, 52833.092 24/04/12,13:38:50,00,11,1, 11.9,1,1, 7.730, 10493.406, 375.207, 52833.092 24/04/12,13:38:50,01,11,1, 11.9,1,1, 7.730, 10493.414, 375.229, 52833.143 24/04/12,13:38:50,02,11,1, 11.9,1,1, 7.730, 10493.400, 375.249, 52833.120 24/04/12,13:38:50,03,11,1, 11.9,1,1, 7.730, 10493.441, 375.230, 52833.097 24/04/12,13:38:50,04,11,1, 11.9,1,1, 7.730, 10493.436, 375.216, 52833.100 24/04/12,13:38:50,05,11,1, 11.9,1,1, 7.730, 10493.445, 375.212, 52833.040 24/04/12,13:38:50,06,11,1, 11.9,1,1, 7.730, 10493.415, 375.220, 52833.148 24/04/12,13:38:50,07,11,1, 11.9,1,1, 7.730, 10493.430, 375.222, 52833.133 24/04/12,13:38:50,08,11,1, 11.9,1,1, 7.730, 10493.414, 375.241, 52833.107 24/04/12,13:38:50,09,11,1, 11.9,1,1, 7.730, 10493.426, 375.246, 52833.158 24/04/12,13:38:50,10,11,1, 11.9,1,1, 7.730, 10493.415, 375.225, 52833.128 24/04/12,13:38:50,11,11,1, 11.9,1,1, 7.730, 10493.443, 375.253, 52833.148 24/04/12,13:38:50,12,11,1, 11.9,1,1, 7.730, 10493.423, 375.258, 52833.157 24/04/12,13:38:50,13,11,1, 11.9,1,1, 7.730, 10493.429, 375.268, 52833.121 24/04/12,13:38:50,14,11,1, 11.9,1,1, 7.730, 10493.431, 375.259, 52833.192 24/04/12,13:38:50,15,11,1, 11.9,1,1, 7.730, 10493.430, 375.240, 52833.093 24/04/12,13:38:50,16,11,1, 11.9,1,1, 7.730, 10493.443, 375.263, 52833.132 24/04/12,13:38:50,17,11,1, 11.9,1,1, 7.730, 10493.423, 375.231, 52833.081 24/04/12,13:38:50,18,11,1, 11.9,1,1, 7.730, 10493.415, 375.257, 52833.132 24/04/12,13:38:50,19,11,1, 11.9,1,1, 7.730, 10493.424, 375.260, 52833.128 24/04/12,13:38:51,00,11,1, 11.9,1,1, 7.733, 10493.423, 375.260, 52833.128 24/04/12,13:38:51,01,11,1, 11.9,1,1, 7.733, 10493.434, 375.281, 52833.176 24/04/12,13:38:51,02,11,1, 11.9,1,1, 7.733, 10493.416, 375.248, 52833.116 24/04/12,13:38:51,03,11,1, 11.9,1,1, 7.733, 10493.425, 375.274, 52833.091 24/04/12,13:38:51,04,11,1, 11.9,1,1, 7.733, 10493.414, 375.250, 52833.156 24/04/12,13:38:51,05,11,1, 11.9,1,1, 7.733, 10493.408, 375.265, 52833.122 24/04/12,13:38:51,06,11,1, 11.9,1,1, 7.733, 10493.412, 375.266, 52833.162 24/04/12,13:38:51,07,11,1, 11.9,1,1, 7.733, 10493.419, 375.286, 52833.157 24/04/12,13:38:51,08,11,1, 11.9,1,1, 7.733, 10493.426, 375.278, 52833.057 24/04/12,13:38:51,09,11,1, 11.9,1,1, 7.733, 10493.424, 375.291, 52833.183 24/04/12,13:38:51,10,11,1, 11.9,1,1, 7.733, 10493.425, 375.268, 52833.148 24/04/12,13:38:51,11,11,1, 11.9,1,1, 7.733, 10493.437, 375.269, 52833.160 24/04/12,13:38:51,12,11,1, 11.9,1,1, 7.733, 10493.432, 375.268, 52833.155 24/04/12,13:38:51,13,11,1, 11.9,1,1, 7.733, 10493.442, 375.273, 52833.124 24/04/12,13:38:51,14,11,1, 11.9,1,1, 7.733, 10493.470, 375.285, 52833.130 24/04/12,13:38:51,15,11,1, 11.9,1,1, 7.733, 10493.461, 375.230, 52833.125 24/04/12,13:38:51,16,11,1, 11.9,1,1, 7.733, 10493.459, 375.286, 52833.134 24/04/12,13:38:51,17,11,1, 11.9,1,1, 7.733, 10493.435, 375.275, 52833.112 24/04/12,13:38:51,18,11,1, 11.9,1,1, 7.733, 10493.452, 375.261, 52833.114 24/04/12,13:38:51,19,11,1, 11.9,1,1, 7.733, 10493.470, 375.252, 52833.127 24/04/12,13:38:52,00,11,1, 11.9,1,1, 7.734, 10493.464, 375.252, 52833.127 24/04/12,13:38:52,01,11,1, 11.9,1,1, 7.734, 10493.479, 375.273, 52833.077 24/04/12,13:38:52,02,11,1, 11.9,1,1, 7.734, 10493.449, 375.270, 52833.078 24/04/12,13:38:52,03,11,1, 11.9,1,1, 7.734, 10493.457, 375.286, 52833.062 24/04/12,13:38:52,04,11,1, 11.9,1,1, 7.734, 10493.458, 375.286, 52833.076 24/04/12,13:38:52,05,11,1, 11.9,1,1, 7.734, 10493.465, 375.280, 52833.107 24/04/12,13:38:52,06,11,1, 11.9,1,1, 7.734, 10493.470, 375.276, 52833.160 24/04/12,13:38:52,07,11,1, 11.9,1,1, 7.734, 10493.452, 375.290, 52833.100 24/04/12,13:38:52,08,11,1, 11.9,1,1, 7.734, 10493.457, 375.294, 52833.059 24/04/12,13:38:52,09,11,1, 11.9,1,1, 7.734, 10493.491, 375.280, 52833.146 24/04/12,13:38:52,10,11,1, 11.9,1,1, 7.734, 10493.486, 375.298, 52833.103 24/04/12,13:38:52,11,11,1, 11.9,1,1, 7.734, 10493.506, 375.296, 52833.103 24/04/12,13:38:52,12,11,1, 11.9,1,1, 7.734, 10493.486, 375.298, 52833.187 24/04/12,13:38:52,13,11,1, 11.9,1,1, 7.734, 10493.469, 375.280, 52833.096 24/04/12,13:38:52,14,11,1, 11.9,1,1, 7.734, 10493.487, 375.312, 52833.163 24/04/12,13:38:52,15,11,1, 11.9,1,1, 7.734, 10493.454, 375.298, 52833.146 24/04/12,13:38:52,16,11,1, 11.9,1,1, 7.734, 10493.476, 375.319, 52833.121 24/04/12,13:38:52,17,11,1, 11.9,1,1, 7.734, 10493.475, 375.306, 52833.104 24/04/12,13:38:52,18,11,1, 11.9,1,1, 7.734, 10493.475, 375.322, 52833.165 24/04/12,13:38:52,19,11,1, 11.9,1,1, 7.734, 10493.463, 375.325, 52833.082 24/04/12,13:38:53,00,11,1, 11.8,1,1, 7.730, 10493.456, 375.325, 52833.082 24/04/12,13:38:53,01,11,1, 11.8,1,1, 7.730, 10493.453, 375.320, 52833.138 24/04/12,13:38:53,02,11,1, 11.8,1,1, 7.730, 10493.473, 375.309, 52833.160 24/04/12,13:38:53,03,11,1, 11.8,1,1, 7.730, 10493.495, 375.303, 52833.077 24/04/12,13:38:53,04,11,1, 11.8,1,1, 7.730, 10493.463, 375.316, 52833.146 24/04/12,13:38:53,05,11,1, 11.8,1,1, 7.730, 10493.493, 375.308, 52833.062 24/04/12,13:38:53,06,11,1, 11.8,1,1, 7.730, 10493.470, 375.331, 52833.120 24/04/12,13:38:53,07,11,1, 11.8,1,1, 7.730, 10493.495, 375.331, 52833.060 24/04/12,13:38:53,08,11,1, 11.8,1,1, 7.730, 10493.490, 375.339, 52833.064 24/04/12,13:38:53,09,11,1, 11.8,1,1, 7.730, 10493.484, 375.330, 52833.125 24/04/12,13:38:53,10,11,1, 11.8,1,1, 7.730, 10493.485, 375.335, 52833.080 24/04/12,13:38:53,11,11,1, 11.8,1,1, 7.730, 10493.517, 375.335, 52833.071 24/04/12,13:38:53,12,11,1, 11.8,1,1, 7.730, 10493.507, 375.339, 52833.096 24/04/12,13:38:53,13,11,1, 11.8,1,1, 7.730, 10493.494, 375.337, 52833.167 24/04/12,13:38:53,14,11,1, 11.8,1,1, 7.730, 10493.502, 375.346, 52833.098 24/04/12,13:38:53,15,11,1, 11.8,1,1, 7.730, 10493.504, 375.360, 52833.112 24/04/12,13:38:53,16,11,1, 11.8,1,1, 7.730, 10493.492, 375.351, 52833.116 24/04/12,13:38:53,17,11,1, 11.8,1,1, 7.730, 10493.502, 375.334, 52833.054 24/04/12,13:38:53,18,11,1, 11.8,1,1, 7.730, 10493.504, 375.348, 52833.089 24/04/12,13:38:53,19,11,1, 11.8,1,1, 7.730, 10493.486, 375.358, 52833.141 24/04/12,13:38:54,00,11,1, 11.9,1,1, 7.727, 10493.481, 375.358, 52833.141 24/04/12,13:38:54,01,11,1, 11.9,1,1, 7.727, 10493.511, 375.359, 52833.109 24/04/12,13:38:54,02,11,1, 11.9,1,1, 7.727, 10493.472, 375.332, 52833.119 24/04/12,13:38:54,03,11,1, 11.9,1,1, 7.727, 10493.497, 375.374, 52833.110 24/04/12,13:38:54,04,11,1, 11.9,1,1, 7.727, 10493.504, 375.366, 52833.117 24/04/12,13:38:54,05,11,1, 11.9,1,1, 7.727, 10493.514, 375.352, 52833.116 24/04/12,13:38:54,06,11,1, 11.9,1,1, 7.727, 10493.506, 375.359, 52833.130 24/04/12,13:38:54,07,11,1, 11.9,1,1, 7.727, 10493.508, 375.349, 52833.127 24/04/12,13:38:54,08,11,1, 11.9,1,1, 7.727, 10493.512, 375.383, 52833.185 24/04/12,13:38:54,09,11,1, 11.9,1,1, 7.727, 10493.490, 375.353, 52833.104 24/04/12,13:38:54,10,11,1, 11.9,1,1, 7.727, 10493.508, 375.374, 52833.108 24/04/12,13:38:54,11,11,1, 11.9,1,1, 7.727, 10493.508, 375.357, 52833.140 24/04/12,13:38:54,12,11,1, 11.9,1,1, 7.727, 10493.505, 375.369, 52833.103 24/04/12,13:38:54,13,11,1, 11.9,1,1, 7.727, 10493.527, 375.353, 52833.107 24/04/12,13:38:54,14,11,1, 11.9,1,1, 7.727, 10493.522, 375.392, 52833.163 24/04/12,13:38:54,15,11,1, 11.9,1,1, 7.727, 10493.528, 375.381, 52833.134 24/04/12,13:38:54,16,11,1, 11.9,1,1, 7.727, 10493.520, 375.356, 52833.152 24/04/12,13:38:54,17,11,1, 11.9,1,1, 7.727, 10493.552, 375.390, 52833.167 24/04/12,13:38:54,18,11,1, 11.9,1,1, 7.727, 10493.516, 375.369, 52833.123 24/04/12,13:38:54,19,11,1, 11.9,1,1, 7.727, 10493.542, 375.375, 52833.083 24/04/12,13:38:55,00,12,1, 11.9,1,1, 7.733, 10493.540, 375.375, 52833.083 24/04/12,13:38:55,01,12,1, 11.9,1,1, 7.733, 10493.519, 375.403, 52833.175 24/04/12,13:38:55,02,12,1, 11.9,1,1, 7.733, 10493.530, 375.390, 52833.174 24/04/12,13:38:55,03,12,1, 11.9,1,1, 7.733, 10493.530, 375.370, 52833.157 24/04/12,13:38:55,04,12,1, 11.9,1,1, 7.733, 10493.536, 375.386, 52833.150 24/04/12,13:38:55,05,12,1, 11.9,1,1, 7.733, 10493.527, 375.376, 52833.127 24/04/12,13:38:55,06,12,1, 11.9,1,1, 7.733, 10493.557, 375.377, 52833.084 24/04/12,13:38:55,07,12,1, 11.9,1,1, 7.733, 10493.534, 375.370, 52833.087 24/04/12,13:38:55,08,12,1, 11.9,1,1, 7.733, 10493.547, 375.396, 52833.176 24/04/12,13:38:55,09,12,1, 11.9,1,1, 7.733, 10493.519, 375.374, 52833.081 24/04/12,13:38:55,10,12,1, 11.9,1,1, 7.733, 10493.534, 375.377, 52833.095 24/04/12,13:38:55,11,12,1, 11.9,1,1, 7.733, 10493.538, 375.387, 52833.136 24/04/12,13:38:55,12,12,1, 11.9,1,1, 7.733, 10493.538, 375.373, 52833.141 24/04/12,13:38:55,13,12,1, 11.9,1,1, 7.733, 10493.539, 375.398, 52833.089 24/04/12,13:38:55,14,12,1, 11.9,1,1, 7.733, 10493.568, 375.390, 52833.125 24/04/12,13:38:55,15,12,1, 11.9,1,1, 7.733, 10493.525, 375.404, 52833.160 24/04/12,13:38:55,16,12,1, 11.9,1,1, 7.733, 10493.555, 375.391, 52833.171 24/04/12,13:38:55,17,12,1, 11.9,1,1, 7.733, 10493.541, 375.414, 52833.144 24/04/12,13:38:55,18,12,1, 11.9,1,1, 7.733, 10493.535, 375.407, 52833.177 24/04/12,13:38:55,19,12,1, 11.9,1,1, 7.733, 10493.537, 375.391, 52833.107 24/04/12,13:38:56,00,12,1, 11.9,1,1, 7.732, 10493.531, 375.391, 52833.107 24/04/12,13:38:56,01,12,1, 11.9,1,1, 7.732, 10493.533, 375.387, 52833.172 24/04/12,13:38:56,02,12,1, 11.9,1,1, 7.732, 10493.541, 375.436, 52833.147 24/04/12,13:38:56,03,12,1, 11.9,1,1, 7.732, 10493.563, 375.429, 52833.172 24/04/12,13:38:56,04,12,1, 11.9,1,1, 7.732, 10493.568, 375.420, 52833.173 24/04/12,13:38:56,05,12,1, 11.9,1,1, 7.732, 10493.559, 375.425, 52833.104 24/04/12,13:38:56,06,12,1, 11.9,1,1, 7.732, 10493.545, 375.409, 52833.170 24/04/12,13:38:56,07,12,1, 11.9,1,1, 7.732, 10493.553, 375.409, 52833.062 24/04/12,13:38:56,08,12,1, 11.9,1,1, 7.732, 10493.560, 375.419, 52833.159 24/04/12,13:38:56,09,12,1, 11.9,1,1, 7.732, 10493.556, 375.436, 52833.101 24/04/12,13:38:56,10,12,1, 11.9,1,1, 7.732, 10493.573, 375.404, 52833.148 24/04/12,13:38:56,11,12,1, 11.9,1,1, 7.732, 10493.568, 375.411, 52833.157 24/04/12,13:38:56,12,12,1, 11.9,1,1, 7.732, 10493.566, 375.430, 52833.166 24/04/12,13:38:56,13,12,1, 11.9,1,1, 7.732, 10493.585, 375.427, 52833.140 24/04/12,13:38:56,14,12,1, 11.9,1,1, 7.732, 10493.587, 375.451, 52833.171 24/04/12,13:38:56,15,12,1, 11.9,1,1, 7.732, 10493.552, 375.424, 52833.138 24/04/12,13:38:56,16,12,1, 11.9,1,1, 7.732, 10493.565, 375.452, 52833.166 24/04/12,13:38:56,17,12,1, 11.9,1,1, 7.732, 10493.580, 375.421, 52833.164 24/04/12,13:38:56,18,12,1, 11.9,1,1, 7.732, 10493.586, 375.429, 52833.170 24/04/12,13:38:56,19,12,1, 11.9,1,1, 7.732, 10493.593, 375.423, 52833.140 24/04/12,13:38:57,00,12,1, 11.9,1,1, 7.731, 10493.590, 375.423, 52833.140 24/04/12,13:38:57,01,12,1, 11.9,1,1, 7.731, 10493.598, 375.453, 52833.202 24/04/12,13:38:57,02,12,1, 11.9,1,1, 7.731, 10493.570, 375.493, 52833.363 24/04/12,13:38:57,03,12,1, 11.9,1,1, 7.731, 10493.574, 375.493, 52833.412 24/04/12,13:38:57,04,12,1, 11.9,1,1, 7.731, 10493.589, 375.487, 52833.416 24/04/12,13:38:57,05,12,1, 11.9,1,1, 7.731, 10493.571, 375.508, 52833.403 24/04/12,13:38:57,06,12,1, 11.9,1,1, 7.731, 10493.595, 375.512, 52833.360 24/04/12,13:38:57,07,12,1, 11.9,1,1, 7.731, 10493.605, 375.523, 52833.382 24/04/12,13:38:57,08,12,1, 11.9,1,1, 7.731, 10493.602, 375.520, 52833.397 24/04/12,13:38:57,09,12,1, 11.9,1,1, 7.731, 10493.597, 375.534, 52833.412 24/04/12,13:38:57,10,12,1, 11.9,1,1, 7.731, 10493.605, 375.501, 52833.340 24/04/12,13:38:57,11,12,1, 11.9,1,1, 7.731, 10493.576, 375.511, 52833.392 24/04/12,13:38:57,12,12,1, 11.9,1,1, 7.731, 10493.602, 375.518, 52833.410 24/04/12,13:38:57,13,12,1, 11.9,1,1, 7.731, 10493.613, 375.531, 52833.364 24/04/12,13:38:57,14,12,1, 11.9,1,1, 7.731, 10493.598, 375.503, 52833.322 24/04/12,13:38:57,15,12,1, 11.9,1,1, 7.731, 10493.639, 375.526, 52833.386 24/04/12,13:38:57,16,12,1, 11.9,1,1, 7.731, 10493.611, 375.516, 52833.352 24/04/12,13:38:57,17,12,1, 11.9,1,1, 7.731, 10493.599, 375.539, 52833.342 24/04/12,13:38:57,18,12,1, 11.9,1,1, 7.731, 10493.582, 375.523, 52833.420 24/04/12,13:38:57,19,12,1, 11.9,1,1, 7.731, 10493.582, 375.537, 52833.358 24/04/12,13:38:58,00,12,1, 11.9,1,1, 7.732, 10493.581, 375.537, 52833.358 24/04/12,13:38:58,01,12,1, 11.9,1,1, 7.732, 10493.611, 375.539, 52833.355 24/04/12,13:38:58,02,12,1, 11.9,1,1, 7.732, 10493.605, 375.525, 52833.390 24/04/12,13:38:58,03,12,1, 11.9,1,1, 7.732, 10493.602, 375.538, 52833.373 24/04/12,13:38:58,04,12,1, 11.9,1,1, 7.732, 10493.598, 375.555, 52833.462 24/04/12,13:38:58,05,12,1, 11.9,1,1, 7.732, 10493.619, 375.549, 52833.410 24/04/12,13:38:58,06,12,1, 11.9,1,1, 7.732, 10493.596, 375.525, 52833.386 24/04/12,13:38:58,07,12,1, 11.9,1,1, 7.732, 10493.599, 375.535, 52833.379 24/04/12,13:38:58,08,12,1, 11.9,1,1, 7.732, 10493.622, 375.554, 52833.371 24/04/12,13:38:58,09,12,1, 11.9,1,1, 7.732, 10493.611, 375.563, 52833.401 24/04/12,13:38:58,10,12,1, 11.9,1,1, 7.732, 10493.625, 375.566, 52833.362 24/04/12,13:38:58,11,12,1, 11.9,1,1, 7.732, 10493.619, 375.569, 52833.312 24/04/12,13:38:58,12,12,1, 11.9,1,1, 7.732, 10493.611, 375.535, 52833.348 24/04/12,13:38:58,13,12,1, 11.9,1,1, 7.732, 10493.592, 375.559, 52833.428 24/04/12,13:38:58,14,12,1, 11.9,1,1, 7.732, 10493.611, 375.566, 52833.431 24/04/12,13:38:58,15,12,1, 11.9,1,1, 7.732, 10493.617, 375.544, 52833.389 24/04/12,13:38:58,16,12,1, 11.9,1,1, 7.732, 10493.626, 375.549, 52833.385 24/04/12,13:38:58,17,12,1, 11.9,1,1, 7.732, 10493.607, 375.552, 52833.443 24/04/12,13:38:58,18,12,1, 11.9,1,1, 7.732, 10493.604, 375.553, 52833.397 24/04/12,13:38:58,19,12,1, 11.9,1,1, 7.732, 10493.645, 375.571, 52833.363 24/04/12,13:38:59,00,12,1, 11.9,1,1, 7.733, 10493.640, 375.571, 52833.363 24/04/12,13:38:59,01,12,1, 11.9,1,1, 7.733, 10493.606, 375.565, 52833.318 24/04/12,13:38:59,02,12,1, 11.9,1,1, 7.733, 10493.614, 375.550, 52833.337 24/04/12,13:38:59,03,12,1, 11.9,1,1, 7.733, 10493.610, 375.592, 52833.362 24/04/12,13:38:59,04,12,1, 11.9,1,1, 7.733, 10493.612, 375.580, 52833.425 24/04/12,13:38:59,05,12,1, 11.9,1,1, 7.733, 10493.636, 375.570, 52833.408 24/04/12,13:38:59,06,12,1, 11.9,1,1, 7.733, 10493.616, 375.560, 52833.194 24/04/12,13:38:59,07,12,1, 11.9,1,1, 7.733, 10493.591, 375.587, 52833.376 24/04/12,13:38:59,08,12,1, 11.9,1,1, 7.733, 10493.608, 375.556, 52833.396 24/04/12,13:38:59,09,12,1, 11.9,1,1, 7.733, 10493.607, 375.589, 52833.415 24/04/12,13:38:59,10,12,1, 11.9,1,1, 7.733, 10493.628, 375.570, 52833.391 24/04/12,13:38:59,11,12,1, 11.9,1,1, 7.733, 10493.620, 375.559, 52833.427 24/04/12,13:38:59,12,12,1, 11.9,1,1, 7.733, 10493.638, 375.582, 52833.359 24/04/12,13:38:59,13,12,1, 11.9,1,1, 7.733, 10493.618, 375.564, 52833.312 24/04/12,13:38:59,14,12,1, 11.9,1,1, 7.733, 10493.618, 375.567, 52833.348 24/04/12,13:38:59,15,12,1, 11.9,1,1, 7.733, 10493.630, 375.582, 52833.404 24/04/12,13:38:59,16,12,1, 11.9,1,1, 7.733, 10493.635, 375.554, 52833.344 24/04/12,13:38:59,17,12,1, 11.9,1,1, 7.733, 10493.610, 375.586, 52833.367 24/04/12,13:38:59,18,12,1, 11.9,1,1, 7.733, 10493.620, 375.576, 52833.400 24/04/12,13:38:59,19,12,1, 11.9,1,1, 7.733, 10493.633, 375.578, 52833.369 24/04/12,13:39:00,00,12,1, 11.9,1,1, 7.732, 10493.631, 375.578, 52833.369 24/04/12,13:39:00,01,12,1, 11.9,1,1, 7.732, 10493.639, 375.579, 52833.373 24/04/12,13:39:00,02,12,1, 11.9,1,1, 7.732, 10493.609, 375.515, 52833.154 24/04/12,13:39:00,03,12,1, 11.9,1,1, 7.732, 10493.649, 375.549, 52833.091 24/04/12,13:39:00,04,12,1, 11.9,1,1, 7.732, 10493.629, 375.547, 52833.063 24/04/12,13:39:00,05,12,1, 11.9,1,1, 7.732, 10493.642, 375.550, 52833.145 24/04/12,13:39:00,06,12,1, 11.9,1,1, 7.732, 10493.629, 375.545, 52833.142 24/04/12,13:39:00,07,12,1, 11.9,1,1, 7.732, 10493.623, 375.555, 52833.177 24/04/12,13:39:00,08,12,1, 11.9,1,1, 7.732, 10493.639, 375.558, 52833.155 24/04/12,13:39:00,09,12,1, 11.9,1,1, 7.732, 10493.636, 375.558, 52833.129 24/04/12,13:39:00,10,12,1, 11.9,1,1, 7.732, 10493.615, 375.539, 52833.096 24/04/12,13:39:00,11,12,1, 11.9,1,1, 7.732, 10493.627, 375.537, 52833.133 24/04/12,13:39:00,12,12,1, 11.9,1,1, 7.732, 10493.617, 375.549, 52833.156 24/04/12,13:39:00,13,12,1, 11.9,1,1, 7.732, 10493.625, 375.557, 52833.143 24/04/12,13:39:00,14,12,1, 11.9,1,1, 7.732, 10493.626, 375.578, 52833.181 24/04/12,13:39:00,15,12,1, 11.9,1,1, 7.732, 10493.628, 375.556, 52833.171 24/04/12,13:39:00,16,12,1, 11.9,1,1, 7.732, 10493.627, 375.552, 52833.166 24/04/12,13:39:00,17,12,1, 11.9,1,1, 7.732, 10493.616, 375.575, 52833.108 24/04/12,13:39:00,18,12,1, 11.9,1,1, 7.732, 10493.630, 375.555, 52833.181 24/04/12,13:39:00,19,12,1, 11.9,1,1, 7.732, 10493.628, 375.572, 52833.176 24/04/12,13:39:01,00,12,1, 11.9,1,1, 7.731, 10493.623, 375.572, 52833.176 24/04/12,13:39:01,01,12,1, 11.9,1,1, 7.731, 10493.627, 375.580, 52833.173 24/04/12,13:39:01,02,12,1, 11.9,1,1, 7.731, 10493.627, 375.579, 52833.151 24/04/12,13:39:01,03,12,1, 11.9,1,1, 7.731, 10493.643, 375.578, 52833.091 24/04/12,13:39:01,04,12,1, 11.9,1,1, 7.731, 10493.636, 375.593, 52833.082 24/04/12,13:39:01,05,12,1, 11.9,1,1, 7.731, 10493.614, 375.566, 52833.096 24/04/12,13:39:01,06,12,1, 11.9,1,1, 7.731, 10493.636, 375.585, 52833.165 24/04/12,13:39:01,07,12,1, 11.9,1,1, 7.731, 10493.647, 375.582, 52833.144 24/04/12,13:39:01,08,12,1, 11.9,1,1, 7.731, 10493.642, 375.598, 52833.180 24/04/12,13:39:01,09,12,1, 11.9,1,1, 7.731, 10493.647, 375.589, 52833.103 24/04/12,13:39:01,10,12,1, 11.9,1,1, 7.731, 10493.642, 375.602, 52833.129 24/04/12,13:39:01,11,12,1, 11.9,1,1, 7.731, 10493.654, 375.596, 52833.152 24/04/12,13:39:01,12,12,1, 11.9,1,1, 7.731, 10493.645, 375.586, 52833.174 24/04/12,13:39:01,13,12,1, 11.9,1,1, 7.731, 10493.638, 375.585, 52833.098 24/04/12,13:39:01,14,12,1, 11.9,1,1, 7.731, 10493.653, 375.578, 52833.082 24/04/12,13:39:01,15,12,1, 11.9,1,1, 7.731, 10493.645, 375.583, 52833.078 24/04/12,13:39:01,16,12,1, 11.9,1,1, 7.731, 10493.624, 375.599, 52833.186 24/04/12,13:39:01,17,12,1, 11.9,1,1, 7.731, 10493.652, 375.577, 52833.111 24/04/12,13:39:01,18,12,1, 11.9,1,1, 7.731, 10493.660, 375.595, 52833.166 24/04/12,13:39:01,19,12,1, 11.9,1,1, 7.731, 10493.647, 375.573, 52833.123 24/04/12,13:39:02,00,12,1, 11.9,1,1, 7.736, 10493.640, 375.573, 52833.123 24/04/12,13:39:02,01,12,1, 11.9,1,1, 7.736, 10493.659, 375.600, 52833.110 24/04/12,13:39:02,02,12,1, 11.9,1,1, 7.736, 10493.662, 375.589, 52833.110 24/04/12,13:39:02,03,12,1, 11.9,1,1, 7.736, 10493.659, 375.630, 52833.168 24/04/12,13:39:02,04,12,1, 11.9,1,1, 7.736, 10493.648, 375.583, 52833.200 24/04/12,13:39:02,05,12,1, 11.9,1,1, 7.736, 10493.660, 375.611, 52833.121 24/04/12,13:39:02,06,12,1, 11.9,1,1, 7.736, 10493.647, 375.604, 52833.168 24/04/12,13:39:02,07,12,1, 11.9,1,1, 7.736, 10493.659, 375.597, 52833.196 24/04/12,13:39:02,08,12,1, 11.9,1,1, 7.736, 10493.658, 375.613, 52833.163 24/04/12,13:39:02,09,12,1, 11.9,1,1, 7.736, 10493.660, 375.584, 52833.189 24/04/12,13:39:02,10,12,1, 11.9,1,1, 7.736, 10493.654, 375.626, 52833.187 24/04/12,13:39:02,11,12,1, 11.9,1,1, 7.736, 10493.663, 375.586, 52833.180 24/04/12,13:39:02,12,12,1, 11.9,1,1, 7.736, 10493.668, 375.605, 52833.167 24/04/12,13:39:02,13,12,1, 11.9,1,1, 7.736, 10493.666, 375.605, 52833.112 24/04/12,13:39:02,14,12,1, 11.9,1,1, 7.736, 10493.653, 375.601, 52833.172 24/04/12,13:39:02,15,12,1, 11.9,1,1, 7.736, 10493.648, 375.596, 52833.171 24/04/12,13:39:02,16,12,1, 11.9,1,1, 7.736, 10493.661, 375.594, 52833.158 24/04/12,13:39:02,17,12,1, 11.9,1,1, 7.736, 10493.690, 375.614, 52833.140 24/04/12,13:39:02,18,12,1, 11.9,1,1, 7.736, 10493.657, 375.608, 52833.205 24/04/12,13:39:02,19,12,1, 11.9,1,1, 7.736, 10493.653, 375.602, 52833.120 24/04/12,13:39:03,00,10,1, 11.9,1,1, 7.735, 10493.648, 375.602, 52833.120 24/04/12,13:39:03,01,10,1, 11.9,1,1, 7.735, 10493.677, 375.593, 52833.152 24/04/12,13:39:03,02,10,1, 11.9,1,1, 7.735, 10493.635, 375.600, 52833.155 24/04/12,13:39:03,03,10,1, 11.9,1,1, 7.735, 10493.674, 375.574, 52833.078 24/04/12,13:39:03,04,10,1, 11.9,1,1, 7.735, 10493.657, 375.601, 52833.168 24/04/12,13:39:03,05,10,1, 11.9,1,1, 7.735, 10493.675, 375.606, 52833.189 24/04/12,13:39:03,06,10,1, 11.9,1,1, 7.735, 10493.668, 375.614, 52833.139 24/04/12,13:39:03,07,10,1, 11.9,1,1, 7.735, 10493.676, 375.611, 52833.147 24/04/12,13:39:03,08,10,1, 11.9,1,1, 7.735, 10493.650, 375.595, 52833.149 24/04/12,13:39:03,09,10,1, 11.9,1,1, 7.735, 10493.659, 375.613, 52833.196 24/04/12,13:39:03,10,10,1, 11.9,1,1, 7.735, 10493.645, 375.630, 52833.182 24/04/12,13:39:03,11,10,1, 11.9,1,1, 7.735, 10493.648, 375.630, 52833.127 24/04/12,13:39:03,12,10,1, 11.9,1,1, 7.735, 10493.680, 375.606, 52833.187 24/04/12,13:39:03,13,10,1, 11.9,1,1, 7.735, 10493.675, 375.615, 52833.195 24/04/12,13:39:03,14,10,1, 11.9,1,1, 7.735, 10493.651, 375.624, 52833.080 24/04/12,13:39:03,15,10,1, 11.9,1,1, 7.735, 10493.660, 375.613, 52833.157 24/04/12,13:39:03,16,10,1, 11.9,1,1, 7.735, 10493.673, 375.619, 52833.152 24/04/12,13:39:03,17,10,1, 11.9,1,1, 7.735, 10493.687, 375.624, 52833.151 24/04/12,13:39:03,18,10,1, 11.9,1,1, 7.735, 10493.694, 375.622, 52833.088 24/04/12,13:39:03,19,10,1, 11.9,1,1, 7.735, 10493.651, 375.622, 52833.186 24/04/12,13:39:04,00,12,1, 11.9,1,1, 7.735, 10493.648, 375.622, 52833.186 24/04/12,13:39:04,01,12,1, 11.9,1,1, 7.735, 10493.682, 375.642, 52833.157 24/04/12,13:39:04,02,12,1, 11.9,1,1, 7.735, 10493.677, 375.619, 52833.128 24/04/12,13:39:04,03,12,1, 11.9,1,1, 7.735, 10493.664, 375.603, 52833.103 24/04/12,13:39:04,04,12,1, 11.9,1,1, 7.735, 10493.692, 375.629, 52833.132 24/04/12,13:39:04,05,12,1, 11.9,1,1, 7.735, 10493.683, 375.604, 52833.135 24/04/12,13:39:04,06,12,1, 11.9,1,1, 7.735, 10493.682, 375.623, 52833.176 24/04/12,13:39:04,07,12,1, 11.9,1,1, 7.735, 10493.682, 375.599, 52833.146 24/04/12,13:39:04,08,12,1, 11.9,1,1, 7.735, 10493.687, 375.637, 52833.204 24/04/12,13:39:04,09,12,1, 11.9,1,1, 7.735, 10493.695, 375.621, 52833.214 24/04/12,13:39:04,10,12,1, 11.9,1,1, 7.735, 10493.697, 375.607, 52833.087 24/04/12,13:39:04,11,12,1, 11.9,1,1, 7.735, 10493.686, 375.621, 52833.134 24/04/12,13:39:04,12,12,1, 11.9,1,1, 7.735, 10493.677, 375.628, 52833.093 24/04/12,13:39:04,13,12,1, 11.9,1,1, 7.735, 10493.679, 375.646, 52833.149 24/04/12,13:39:04,14,12,1, 11.9,1,1, 7.735, 10493.680, 375.622, 52833.127 24/04/12,13:39:04,15,12,1, 11.9,1,1, 7.735, 10493.692, 375.628, 52833.195 24/04/12,13:39:04,16,12,1, 11.9,1,1, 7.735, 10493.695, 375.613, 52833.180 24/04/12,13:39:04,17,12,1, 11.9,1,1, 7.735, 10493.667, 375.618, 52833.192 24/04/12,13:39:04,18,12,1, 11.9,1,1, 7.735, 10493.675, 375.645, 52833.190 24/04/12,13:39:04,19,12,1, 11.9,1,1, 7.735, 10493.703, 375.617, 52833.171 24/04/12,13:39:05,00,12,1, 11.9,1,1, 7.734, 10493.698, 375.617, 52833.171 24/04/12,13:39:05,01,12,1, 11.9,1,1, 7.734, 10493.693, 375.633, 52833.208 24/04/12,13:39:05,02,12,1, 11.9,1,1, 7.734, 10493.710, 375.639, 52833.128 24/04/12,13:39:05,03,12,1, 11.9,1,1, 7.734, 10493.691, 375.645, 52833.159 24/04/12,13:39:05,04,12,1, 11.9,1,1, 7.734, 10493.707, 375.618, 52833.135 24/04/12,13:39:05,05,12,1, 11.9,1,1, 7.734, 10493.709, 375.651, 52833.184 24/04/12,13:39:05,06,12,1, 11.9,1,1, 7.734, 10493.711, 375.652, 52833.217 24/04/12,13:39:05,07,12,1, 11.9,1,1, 7.734, 10493.713, 375.647, 52833.177 24/04/12,13:39:05,08,12,1, 11.9,1,1, 7.734, 10493.694, 375.682, 52833.165 24/04/12,13:39:05,09,12,1, 11.9,1,1, 7.734, 10493.704, 375.662, 52833.131 24/04/12,13:39:05,10,12,1, 11.9,1,1, 7.734, 10493.699, 375.652, 52833.186 24/04/12,13:39:05,11,12,1, 11.9,1,1, 7.734, 10493.687, 375.652, 52833.153 24/04/12,13:39:05,12,12,1, 11.9,1,1, 7.734, 10493.714, 375.673, 52833.205 24/04/12,13:39:05,13,12,1, 11.9,1,1, 7.734, 10493.684, 375.646, 52833.129 24/04/12,13:39:05,14,12,1, 11.9,1,1, 7.734, 10493.692, 375.675, 52833.212 24/04/12,13:39:05,15,12,1, 11.9,1,1, 7.734, 10493.697, 375.651, 52833.141 24/04/12,13:39:05,16,12,1, 11.9,1,1, 7.734, 10493.726, 375.660, 52833.100 24/04/12,13:39:05,17,12,1, 11.9,1,1, 7.734, 10493.711, 375.690, 52833.247 24/04/12,13:39:05,18,12,1, 11.9,1,1, 7.734, 10493.712, 375.655, 52833.139 24/04/12,13:39:05,19,12,1, 11.9,1,1, 7.734, 10493.715, 375.666, 52833.136 24/04/12,13:39:06,00,11,1, 11.8,1,1, 7.737, 10493.715, 375.666, 52833.136 24/04/12,13:39:06,01,11,1, 11.8,1,1, 7.737, 10493.680, 375.667, 52833.201 24/04/12,13:39:06,02,11,1, 11.8,1,1, 7.737, 10493.700, 375.659, 52833.179 24/04/12,13:39:06,03,11,1, 11.8,1,1, 7.737, 10493.720, 375.658, 52833.124 24/04/12,13:39:06,04,11,1, 11.8,1,1, 7.737, 10493.720, 375.672, 52833.155 24/04/12,13:39:06,05,11,1, 11.8,1,1, 7.737, 10493.723, 375.639, 52833.110 24/04/12,13:39:06,06,11,1, 11.8,1,1, 7.737, 10493.702, 375.666, 52833.118 24/04/12,13:39:06,07,11,1, 11.8,1,1, 7.737, 10493.704, 375.665, 52833.151 24/04/12,13:39:06,08,11,1, 11.8,1,1, 7.737, 10493.697, 375.685, 52833.124 24/04/12,13:39:06,09,11,1, 11.8,1,1, 7.737, 10493.702, 375.686, 52833.136 24/04/12,13:39:06,10,11,1, 11.8,1,1, 7.737, 10493.699, 375.662, 52833.156 24/04/12,13:39:06,11,11,1, 11.8,1,1, 7.737, 10493.678, 375.671, 52833.135 24/04/12,13:39:06,12,11,1, 11.8,1,1, 7.737, 10493.719, 375.660, 52833.112 24/04/12,13:39:06,13,11,1, 11.8,1,1, 7.737, 10493.724, 375.681, 52833.187 24/04/12,13:39:06,14,11,1, 11.8,1,1, 7.737, 10493.712, 375.664, 52833.146 24/04/12,13:39:06,15,11,1, 11.8,1,1, 7.737, 10493.728, 375.658, 52833.157 24/04/12,13:39:06,16,11,1, 11.8,1,1, 7.737, 10493.734, 375.689, 52833.162 24/04/12,13:39:06,17,11,1, 11.8,1,1, 7.737, 10493.710, 375.663, 52833.099 24/04/12,13:39:06,18,11,1, 11.8,1,1, 7.737, 10493.710, 375.672, 52833.126 24/04/12,13:39:06,19,11,1, 11.8,1,1, 7.737, 10493.740, 375.671, 52833.143 24/04/12,13:39:07,00,11,1, 11.9,1,1, 7.727, 10493.740, 375.671, 52833.143 24/04/12,13:39:07,01,11,1, 11.9,1,1, 7.727, 10493.726, 375.670, 52833.094 24/04/12,13:39:07,02,11,1, 11.9,1,1, 7.727, 10493.704, 375.679, 52833.114 24/04/12,13:39:07,03,11,1, 11.9,1,1, 7.727, 10493.723, 375.662, 52833.105 24/04/12,13:39:07,04,11,1, 11.9,1,1, 7.727, 10493.719, 375.660, 52833.133 24/04/12,13:39:07,05,11,1, 11.9,1,1, 7.727, 10493.708, 375.647, 52833.171 24/04/12,13:39:07,06,11,1, 11.9,1,1, 7.727, 10493.756, 375.656, 52833.188 24/04/12,13:39:07,07,11,1, 11.9,1,1, 7.727, 10493.719, 375.654, 52833.079 24/04/12,13:39:07,08,11,1, 11.9,1,1, 7.727, 10493.730, 375.682, 52833.100 24/04/12,13:39:07,09,11,1, 11.9,1,1, 7.727, 10493.714, 375.685, 52833.083 24/04/12,13:39:07,10,11,1, 11.9,1,1, 7.727, 10493.705, 375.675, 52833.076 24/04/12,13:39:07,11,11,1, 11.9,1,1, 7.727, 10493.706, 375.678, 52833.194 24/04/12,13:39:07,12,11,1, 11.9,1,1, 7.727, 10493.703, 375.681, 52833.164 24/04/12,13:39:07,13,11,1, 11.9,1,1, 7.727, 10493.709, 375.677, 52833.108 24/04/12,13:39:07,14,11,1, 11.9,1,1, 7.727, 10493.720, 375.682, 52833.175 24/04/12,13:39:07,15,11,1, 11.9,1,1, 7.727, 10493.727, 375.679, 52833.123 24/04/12,13:39:07,16,11,1, 11.9,1,1, 7.727, 10493.731, 375.697, 52833.129 24/04/12,13:39:07,17,11,1, 11.9,1,1, 7.727, 10493.691, 375.670, 52833.140 24/04/12,13:39:07,18,11,1, 11.9,1,1, 7.727, 10493.733, 375.687, 52833.143 24/04/12,13:39:07,19,11,1, 11.9,1,1, 7.727, 10493.726, 375.689, 52833.129 24/04/12,13:39:08,00,11,1, 11.9,1,1, 7.736, 10493.723, 375.689, 52833.129 24/04/12,13:39:08,01,11,1, 11.9,1,1, 7.736, 10493.719, 375.687, 52833.142 24/04/12,13:39:08,02,11,1, 11.9,1,1, 7.736, 10493.724, 375.679, 52833.095 24/04/12,13:39:08,03,11,1, 11.9,1,1, 7.736, 10493.731, 375.726, 52833.125 24/04/12,13:39:08,04,11,1, 11.9,1,1, 7.736, 10493.732, 375.705, 52833.159 24/04/12,13:39:08,05,11,1, 11.9,1,1, 7.736, 10493.703, 375.673, 52833.187 24/04/12,13:39:08,06,11,1, 11.9,1,1, 7.736, 10493.729, 375.662, 52833.110 24/04/12,13:39:08,07,11,1, 11.9,1,1, 7.736, 10493.734, 375.685, 52833.209 24/04/12,13:39:08,08,11,1, 11.9,1,1, 7.736, 10493.715, 375.687, 52833.166 24/04/12,13:39:08,09,11,1, 11.9,1,1, 7.736, 10493.728, 375.674, 52833.090 24/04/12,13:39:08,10,11,1, 11.9,1,1, 7.736, 10493.727, 375.694, 52833.219 24/04/12,13:39:08,11,11,1, 11.9,1,1, 7.736, 10493.736, 375.661, 52833.125 24/04/12,13:39:08,12,11,1, 11.9,1,1, 7.736, 10493.693, 375.682, 52833.151 24/04/12,13:39:08,13,11,1, 11.9,1,1, 7.736, 10493.727, 375.680, 52833.116 24/04/12,13:39:08,14,11,1, 11.9,1,1, 7.736, 10493.713, 375.666, 52833.110 24/04/12,13:39:08,15,11,1, 11.9,1,1, 7.736, 10493.725, 375.704, 52833.106 24/04/12,13:39:08,16,11,1, 11.9,1,1, 7.736, 10493.738, 375.679, 52833.141 24/04/12,13:39:08,17,11,1, 11.9,1,1, 7.736, 10493.721, 375.701, 52833.154 24/04/12,13:39:08,18,11,1, 11.9,1,1, 7.736, 10493.712, 375.694, 52833.166 24/04/12,13:39:08,19,11,1, 11.9,1,1, 7.736, 10493.733, 375.650, 52833.130 24/04/12,13:39:09,00,10,1, 11.9,1,1, 7.738, 10493.731, 375.650, 52833.130 24/04/12,13:39:09,01,10,1, 11.9,1,1, 7.738, 10493.711, 375.683, 52833.077 24/04/12,13:39:09,02,10,1, 11.9,1,1, 7.738, 10493.732, 375.689, 52833.098 24/04/12,13:39:09,03,10,1, 11.9,1,1, 7.738, 10493.742, 375.694, 52833.161 24/04/12,13:39:09,04,10,1, 11.9,1,1, 7.738, 10493.735, 375.711, 52833.171 24/04/12,13:39:09,05,10,1, 11.9,1,1, 7.738, 10493.750, 375.696, 52833.118 24/04/12,13:39:09,06,10,1, 11.9,1,1, 7.738, 10493.741, 375.658, 52833.091 24/04/12,13:39:09,07,10,1, 11.9,1,1, 7.738, 10493.733, 375.683, 52833.097 24/04/12,13:39:09,08,10,1, 11.9,1,1, 7.738, 10493.718, 375.709, 52833.178 24/04/12,13:39:09,09,10,1, 11.9,1,1, 7.738, 10493.719, 375.688, 52833.133 24/04/12,13:39:09,10,10,1, 11.9,1,1, 7.738, 10493.733, 375.687, 52833.122 24/04/12,13:39:09,11,10,1, 11.9,1,1, 7.738, 10493.743, 375.686, 52833.185 24/04/12,13:39:09,12,10,1, 11.9,1,1, 7.738, 10493.724, 375.695, 52833.137 24/04/12,13:39:09,13,10,1, 11.9,1,1, 7.738, 10493.730, 375.683, 52833.092 24/04/12,13:39:09,14,10,1, 11.9,1,1, 7.738, 10493.734, 375.683, 52833.127 24/04/12,13:39:09,15,10,1, 11.9,1,1, 7.738, 10493.749, 375.701, 52833.065 24/04/12,13:39:09,16,10,1, 11.9,1,1, 7.738, 10493.736, 375.689, 52833.096 24/04/12,13:39:09,17,10,1, 11.9,1,1, 7.738, 10493.738, 375.702, 52833.123 24/04/12,13:39:09,18,10,1, 11.9,1,1, 7.738, 10493.730, 375.707, 52833.116 24/04/12,13:39:09,19,10,1, 11.9,1,1, 7.738, 10493.727, 375.695, 52833.095 24/04/12,13:39:10,00,11,1, 11.8,1,1, 7.737, 10493.723, 375.695, 52833.095 24/04/12,13:39:10,01,11,1, 11.8,1,1, 7.737, 10493.736, 375.688, 52833.143 24/04/12,13:39:10,02,11,1, 11.8,1,1, 7.737, 10493.734, 375.685, 52833.140 24/04/12,13:39:10,03,11,1, 11.8,1,1, 7.737, 10493.733, 375.694, 52833.133 24/04/12,13:39:10,04,11,1, 11.8,1,1, 7.737, 10493.762, 375.691, 52833.103 24/04/12,13:39:10,05,11,1, 11.8,1,1, 7.737, 10493.724, 375.702, 52833.118 24/04/12,13:39:10,06,11,1, 11.8,1,1, 7.737, 10493.745, 375.695, 52833.110 24/04/12,13:39:10,07,11,1, 11.8,1,1, 7.737, 10493.739, 375.704, 52833.186 24/04/12,13:39:10,08,11,1, 11.8,1,1, 7.737, 10493.731, 375.687, 52833.149 24/04/12,13:39:10,09,11,1, 11.8,1,1, 7.737, 10493.737, 375.681, 52833.118 24/04/12,13:39:10,10,11,1, 11.8,1,1, 7.737, 10493.743, 375.718, 52833.171 24/04/12,13:39:10,11,11,1, 11.8,1,1, 7.737, 10493.743, 375.695, 52833.077 24/04/12,13:39:10,12,11,1, 11.8,1,1, 7.737, 10493.732, 375.684, 52833.132 24/04/12,13:39:10,13,11,1, 11.8,1,1, 7.737, 10493.750, 375.702, 52833.091 24/04/12,13:39:10,14,11,1, 11.8,1,1, 7.737, 10493.715, 375.694, 52833.200 24/04/12,13:39:10,15,11,1, 11.8,1,1, 7.737, 10493.733, 375.718, 52833.116 24/04/12,13:39:10,16,11,1, 11.8,1,1, 7.737, 10493.738, 375.704, 52833.115 24/04/12,13:39:10,17,11,1, 11.8,1,1, 7.737, 10493.734, 375.703, 52833.115 24/04/12,13:39:10,18,11,1, 11.8,1,1, 7.737, 10493.751, 375.699, 52833.164 24/04/12,13:39:10,19,11,1, 11.8,1,1, 7.737, 10493.747, 375.682, 52833.151 24/04/12,13:39:11,00,11,1, 12.0,1,1, 7.729, 10493.740, 375.682, 52833.151 24/04/12,13:39:11,01,11,1, 12.0,1,1, 7.729, 10493.741, 375.696, 52833.159 24/04/12,13:39:11,02,11,1, 12.0,1,1, 7.729, 10493.728, 375.704, 52833.114 24/04/12,13:39:11,03,11,1, 12.0,1,1, 7.729, 10493.731, 375.709, 52833.195 24/04/12,13:39:11,04,11,1, 12.0,1,1, 7.729, 10493.723, 375.700, 52833.135 24/04/12,13:39:11,05,11,1, 12.0,1,1, 7.729, 10493.723, 375.710, 52833.177 24/04/12,13:39:11,06,11,1, 12.0,1,1, 7.729, 10493.732, 375.682, 52833.195 24/04/12,13:39:11,07,11,1, 12.0,1,1, 7.729, 10493.724, 375.723, 52833.111 24/04/12,13:39:11,08,11,1, 12.0,1,1, 7.729, 10493.741, 375.736, 52833.152 24/04/12,13:39:11,09,11,1, 12.0,1,1, 7.729, 10493.725, 375.716, 52833.088 24/04/12,13:39:11,10,11,1, 12.0,1,1, 7.729, 10493.711, 375.719, 52833.061 24/04/12,13:39:11,11,11,1, 12.0,1,1, 7.729, 10493.725, 375.708, 52833.066 24/04/12,13:39:11,12,11,1, 12.0,1,1, 7.729, 10493.739, 375.703, 52833.135 24/04/12,13:39:11,13,11,1, 12.0,1,1, 7.729, 10493.735, 375.725, 52833.079 24/04/12,13:39:11,14,11,1, 12.0,1,1, 7.729, 10493.737, 375.707, 52833.134 24/04/12,13:39:11,15,11,1, 12.0,1,1, 7.729, 10493.726, 375.732, 52833.145 24/04/12,13:39:11,16,11,1, 12.0,1,1, 7.729, 10493.727, 375.710, 52833.156 24/04/12,13:39:11,17,11,1, 12.0,1,1, 7.729, 10493.727, 375.704, 52833.128 24/04/12,13:39:11,18,11,1, 12.0,1,1, 7.729, 10493.732, 375.729, 52833.160 24/04/12,13:39:11,19,11,1, 12.0,1,1, 7.729, 10493.710, 375.711, 52833.082 24/04/12,13:39:12,00,11,1, 11.9,1,1, 7.729, 10493.706, 375.711, 52833.082 24/04/12,13:39:12,01,11,1, 11.9,1,1, 7.729, 10493.755, 375.718, 52833.154 24/04/12,13:39:12,02,11,1, 11.9,1,1, 7.729, 10493.750, 375.714, 52833.166 24/04/12,13:39:12,03,11,1, 11.9,1,1, 7.729, 10493.737, 375.727, 52833.124 24/04/12,13:39:12,04,11,1, 11.9,1,1, 7.729, 10493.751, 375.697, 52833.075 24/04/12,13:39:12,05,11,1, 11.9,1,1, 7.729, 10493.740, 375.737, 52833.109 24/04/12,13:39:12,06,11,1, 11.9,1,1, 7.729, 10493.750, 375.702, 52833.105 24/04/12,13:39:12,07,11,1, 11.9,1,1, 7.729, 10493.745, 375.733, 52833.165 24/04/12,13:39:12,08,11,1, 11.9,1,1, 7.729, 10493.726, 375.721, 52833.091 24/04/12,13:39:12,09,11,1, 11.9,1,1, 7.729, 10493.732, 375.700, 52833.119 24/04/12,13:39:12,10,11,1, 11.9,1,1, 7.729, 10493.756, 375.711, 52833.185 24/04/12,13:39:12,11,11,1, 11.9,1,1, 7.729, 10493.749, 375.677, 52833.152 24/04/12,13:39:12,12,11,1, 11.9,1,1, 7.729, 10493.727, 375.730, 52833.161 24/04/12,13:39:12,13,11,1, 11.9,1,1, 7.729, 10493.740, 375.702, 52832.975 24/04/12,13:39:12,14,11,1, 11.9,1,1, 7.729, 10493.727, 375.733, 52833.134 24/04/12,13:39:12,15,11,1, 11.9,1,1, 7.729, 10493.729, 375.727, 52833.105 24/04/12,13:39:12,16,11,1, 11.9,1,1, 7.729, 10493.703, 375.727, 52833.115 24/04/12,13:39:12,17,11,1, 11.9,1,1, 7.729, 10493.716, 375.734, 52833.183 24/04/12,13:39:12,18,11,1, 11.9,1,1, 7.729, 10493.731, 375.735, 52833.126 24/04/12,13:39:12,19,11,1, 11.9,1,1, 7.729, 10493.746, 375.722, 52833.116 24/04/12,13:39:13,00,11,1, 12.0,1,1, 7.736, 10493.740, 375.722, 52833.116 24/04/12,13:39:13,01,11,1, 12.0,1,1, 7.736, 10493.741, 375.723, 52833.200 24/04/12,13:39:13,02,11,1, 12.0,1,1, 7.736, 10493.751, 375.715, 52833.186 24/04/12,13:39:13,03,11,1, 12.0,1,1, 7.736, 10493.769, 375.741, 52833.123 24/04/12,13:39:13,04,11,1, 12.0,1,1, 7.736, 10493.749, 375.727, 52833.113 24/04/12,13:39:13,05,11,1, 12.0,1,1, 7.736, 10493.781, 375.729, 52833.164 24/04/12,13:39:13,06,11,1, 12.0,1,1, 7.736, 10493.774, 375.729, 52833.127 24/04/12,13:39:13,07,11,1, 12.0,1,1, 7.736, 10493.749, 375.711, 52833.132 24/04/12,13:39:13,08,11,1, 12.0,1,1, 7.736, 10493.759, 375.747, 52833.145 24/04/12,13:39:13,09,11,1, 12.0,1,1, 7.736, 10493.730, 375.722, 52833.092 24/04/12,13:39:13,10,11,1, 12.0,1,1, 7.736, 10493.744, 375.748, 52833.184 24/04/12,13:39:13,11,11,1, 12.0,1,1, 7.736, 10493.765, 375.739, 52833.160 24/04/12,13:39:13,12,11,1, 12.0,1,1, 7.736, 10493.741, 375.745, 52833.123 24/04/12,13:39:13,13,11,1, 12.0,1,1, 7.736, 10493.735, 375.726, 52833.115 24/04/12,13:39:13,14,11,1, 12.0,1,1, 7.736, 10493.749, 375.762, 52833.101 24/04/12,13:39:13,15,11,1, 12.0,1,1, 7.736, 10493.722, 375.753, 52833.162 24/04/12,13:39:13,16,11,1, 12.0,1,1, 7.736, 10493.735, 375.762, 52833.060 24/04/12,13:39:13,17,11,1, 12.0,1,1, 7.736, 10493.728, 375.753, 52833.095 24/04/12,13:39:13,18,11,1, 12.0,1,1, 7.736, 10493.752, 375.750, 52833.131 24/04/12,13:39:13,19,11,1, 12.0,1,1, 7.736, 10493.755, 375.760, 52833.185 24/04/12,13:39:14,00,11,1, 11.9,1,1, 7.731, 10493.748, 375.760, 52833.185 24/04/12,13:39:14,01,11,1, 11.9,1,1, 7.731, 10493.764, 375.733, 52833.117 24/04/12,13:39:14,02,11,1, 11.9,1,1, 7.731, 10493.735, 375.736, 52833.056 24/04/12,13:39:14,03,11,1, 11.9,1,1, 7.731, 10493.759, 375.746, 52833.125 24/04/12,13:39:14,04,11,1, 11.9,1,1, 7.731, 10493.745, 375.738, 52833.092 24/04/12,13:39:14,05,11,1, 11.9,1,1, 7.731, 10493.748, 375.740, 52833.120 24/04/12,13:39:14,06,11,1, 11.9,1,1, 7.731, 10493.751, 375.749, 52833.105 24/04/12,13:39:14,07,11,1, 11.9,1,1, 7.731, 10493.725, 375.745, 52833.051 24/04/12,13:39:14,08,11,1, 11.9,1,1, 7.731, 10493.735, 375.769, 52833.181 24/04/12,13:39:14,09,11,1, 11.9,1,1, 7.731, 10493.752, 375.760, 52833.095 24/04/12,13:39:14,10,11,1, 11.9,1,1, 7.731, 10493.734, 375.740, 52833.127 24/04/12,13:39:14,11,11,1, 11.9,1,1, 7.731, 10493.765, 375.754, 52833.256 24/04/12,13:39:14,12,11,1, 11.9,1,1, 7.731, 10493.782, 375.749, 52833.082 24/04/12,13:39:14,13,11,1, 11.9,1,1, 7.731, 10493.756, 375.764, 52833.094 24/04/12,13:39:14,14,11,1, 11.9,1,1, 7.731, 10493.745, 375.730, 52833.127 24/04/12,13:39:14,15,11,1, 11.9,1,1, 7.731, 10493.755, 375.751, 52833.129 24/04/12,13:39:14,16,11,1, 11.9,1,1, 7.731, 10493.747, 375.755, 52833.133 24/04/12,13:39:14,17,11,1, 11.9,1,1, 7.731, 10493.758, 375.739, 52833.071 24/04/12,13:39:14,18,11,1, 11.9,1,1, 7.731, 10493.737, 375.723, 52833.151 24/04/12,13:39:14,19,11,1, 11.9,1,1, 7.731, 10493.743, 375.743, 52833.129 24/04/12,13:39:15,00,11,1, 11.9,1,1, 7.740, 10493.740, 375.743, 52833.129 24/04/12,13:39:15,01,11,1, 11.9,1,1, 7.740, 10493.756, 375.760, 52833.118 24/04/12,13:39:15,02,11,1, 11.9,1,1, 7.740, 10493.751, 375.742, 52833.146 24/04/12,13:39:15,03,11,1, 11.9,1,1, 7.740, 10493.735, 375.718, 52833.099 24/04/12,13:39:15,04,11,1, 11.9,1,1, 7.740, 10493.749, 375.750, 52833.128 24/04/12,13:39:15,05,11,1, 11.9,1,1, 7.740, 10493.754, 375.735, 52833.160 24/04/12,13:39:15,06,11,1, 11.9,1,1, 7.740, 10493.748, 375.770, 52833.074 24/04/12,13:39:15,07,11,1, 11.9,1,1, 7.740, 10493.760, 375.765, 52833.123 24/04/12,13:39:15,08,11,1, 11.9,1,1, 7.740, 10493.766, 375.759, 52833.055 24/04/12,13:39:15,09,11,1, 11.9,1,1, 7.740, 10493.750, 375.763, 52833.120 24/04/12,13:39:15,10,11,1, 11.9,1,1, 7.740, 10493.750, 375.733, 52833.130 24/04/12,13:39:15,11,11,1, 11.9,1,1, 7.740, 10493.749, 375.752, 52833.130 24/04/12,13:39:15,12,11,1, 11.9,1,1, 7.740, 10493.756, 375.762, 52833.123 24/04/12,13:39:15,13,11,1, 11.9,1,1, 7.740, 10493.745, 375.741, 52833.091 24/04/12,13:39:15,14,11,1, 11.9,1,1, 7.740, 10493.750, 375.776, 52833.091 24/04/12,13:39:15,15,11,1, 11.9,1,1, 7.740, 10493.766, 375.720, 52833.015 24/04/12,13:39:15,16,11,1, 11.9,1,1, 7.740, 10493.746, 375.770, 52833.121 24/04/12,13:39:15,17,11,1, 11.9,1,1, 7.740, 10493.726, 375.750, 52833.031 24/04/12,13:39:15,18,11,1, 11.9,1,1, 7.740, 10493.753, 375.745, 52833.123 24/04/12,13:39:15,19,11,1, 11.9,1,1, 7.740, 10493.774, 375.744, 52833.134 24/04/12,13:39:16,00,11,1, 11.9,1,1, 7.739, 10493.773, 375.744, 52833.134 24/04/12,13:39:16,01,11,1, 11.9,1,1, 7.739, 10493.754, 375.762, 52833.165 24/04/12,13:39:16,02,11,1, 11.9,1,1, 7.739, 10493.777, 375.755, 52833.081 24/04/12,13:39:16,03,11,1, 11.9,1,1, 7.739, 10493.760, 375.729, 52833.079 24/04/12,13:39:16,04,11,1, 11.9,1,1, 7.739, 10493.771, 375.768, 52833.091 24/04/12,13:39:16,05,11,1, 11.9,1,1, 7.739, 10493.760, 375.733, 52833.131 24/04/12,13:39:16,06,11,1, 11.9,1,1, 7.739, 10493.768, 375.767, 52833.131 24/04/12,13:39:16,07,11,1, 11.9,1,1, 7.739, 10493.776, 375.738, 52833.073 24/04/12,13:39:16,08,11,1, 11.9,1,1, 7.739, 10493.759, 375.748, 52833.138 24/04/12,13:39:16,09,11,1, 11.9,1,1, 7.739, 10493.782, 375.760, 52833.141 24/04/12,13:39:16,10,11,1, 11.9,1,1, 7.739, 10493.783, 375.758, 52833.127 24/04/12,13:39:16,11,11,1, 11.9,1,1, 7.739, 10493.778, 375.747, 52833.093 24/04/12,13:39:16,12,11,1, 11.9,1,1, 7.739, 10493.793, 375.730, 52833.152 24/04/12,13:39:16,13,11,1, 11.9,1,1, 7.739, 10493.783, 375.762, 52833.082 24/04/12,13:39:16,14,11,1, 11.9,1,1, 7.739, 10493.787, 375.767, 52833.157 24/04/12,13:39:16,15,11,1, 11.9,1,1, 7.739, 10493.764, 375.720, 52832.903 24/04/12,13:39:16,16,11,1, 11.9,1,1, 7.739, 10493.747, 375.757, 52833.086 24/04/12,13:39:16,17,11,1, 11.9,1,1, 7.739, 10493.782, 375.776, 52833.101 24/04/12,13:39:16,18,11,1, 11.9,1,1, 7.739, 10493.771, 375.732, 52833.075 24/04/12,13:39:16,19,11,1, 11.9,1,1, 7.739, 10493.770, 375.763, 52833.149 24/04/12,13:39:17,00,11,1, 11.9,1,1, 7.737, 10493.765, 375.763, 52833.149 24/04/12,13:39:17,01,11,1, 11.9,1,1, 7.737, 10493.767, 375.737, 52833.086 24/04/12,13:39:17,02,11,1, 11.9,1,1, 7.737, 10493.770, 375.750, 52833.175 24/04/12,13:39:17,03,11,1, 11.9,1,1, 7.737, 10493.761, 375.760, 52833.154 24/04/12,13:39:17,04,11,1, 11.9,1,1, 7.737, 10493.766, 375.776, 52833.195 24/04/12,13:39:17,05,11,1, 11.9,1,1, 7.737, 10493.770, 375.756, 52833.106 24/04/12,13:39:17,06,11,1, 11.9,1,1, 7.737, 10493.780, 375.758, 52833.143 24/04/12,13:39:17,07,11,1, 11.9,1,1, 7.737, 10493.776, 375.762, 52833.087 24/04/12,13:39:17,08,11,1, 11.9,1,1, 7.737, 10493.788, 375.764, 52833.084 24/04/12,13:39:17,09,11,1, 11.9,1,1, 7.737, 10493.774, 375.757, 52833.184 24/04/12,13:39:17,10,11,1, 11.9,1,1, 7.737, 10493.778, 375.762, 52833.155 24/04/12,13:39:17,11,11,1, 11.9,1,1, 7.737, 10493.771, 375.737, 52833.134 24/04/12,13:39:17,12,11,1, 11.9,1,1, 7.737, 10493.746, 375.774, 52833.134 24/04/12,13:39:17,13,11,1, 11.9,1,1, 7.737, 10493.780, 375.746, 52833.143 24/04/12,13:39:17,14,11,1, 11.9,1,1, 7.737, 10493.785, 375.736, 52833.141 24/04/12,13:39:17,15,11,1, 11.9,1,1, 7.737, 10493.799, 375.770, 52833.162 24/04/12,13:39:17,16,11,1, 11.9,1,1, 7.737, 10493.770, 375.748, 52833.120 24/04/12,13:39:17,17,11,1, 11.9,1,1, 7.737, 10493.788, 375.748, 52833.073 24/04/12,13:39:17,18,11,1, 11.9,1,1, 7.737, 10493.782, 375.754, 52833.106 24/04/12,13:39:17,19,11,1, 11.9,1,1, 7.737, 10493.776, 375.762, 52833.113 24/04/12,13:39:18,00,11,1, 11.9,1,1, 7.737, 10493.773, 375.762, 52833.113 24/04/12,13:39:18,01,11,1, 11.9,1,1, 7.737, 10493.746, 375.777, 52833.300 24/04/12,13:39:18,02,11,1, 11.9,1,1, 7.737, 10493.796, 375.738, 52833.068 24/04/12,13:39:18,03,11,1, 11.9,1,1, 7.737, 10493.773, 375.757, 52833.050 24/04/12,13:39:18,04,11,1, 11.9,1,1, 7.737, 10493.772, 375.723, 52833.123 24/04/12,13:39:18,05,11,1, 11.9,1,1, 7.737, 10493.793, 375.763, 52833.104 24/04/12,13:39:18,06,11,1, 11.9,1,1, 7.737, 10493.770, 375.759, 52833.140 24/04/12,13:39:18,07,11,1, 11.9,1,1, 7.737, 10493.788, 375.764, 52833.068 24/04/12,13:39:18,08,11,1, 11.9,1,1, 7.737, 10493.789, 375.756, 52833.060 24/04/12,13:39:18,09,11,1, 11.9,1,1, 7.737, 10493.785, 375.769, 52833.071 24/04/12,13:39:18,10,11,1, 11.9,1,1, 7.737, 10493.808, 375.761, 52833.144 24/04/12,13:39:18,11,11,1, 11.9,1,1, 7.737, 10493.785, 375.773, 52833.079 24/04/12,13:39:18,12,11,1, 11.9,1,1, 7.737, 10493.814, 375.765, 52833.122 24/04/12,13:39:18,13,11,1, 11.9,1,1, 7.737, 10493.809, 375.781, 52833.060 24/04/12,13:39:18,14,11,1, 11.9,1,1, 7.737, 10493.807, 375.748, 52833.111 24/04/12,13:39:18,15,11,1, 11.9,1,1, 7.737, 10493.799, 375.721, 52833.183 24/04/12,13:39:18,16,11,1, 11.9,1,1, 7.737, 10493.779, 375.784, 52833.103 24/04/12,13:39:18,17,11,1, 11.9,1,1, 7.737, 10493.791, 375.765, 52833.099 24/04/12,13:39:18,18,11,1, 11.9,1,1, 7.737, 10493.790, 375.750, 52833.081 24/04/12,13:39:18,19,11,1, 11.9,1,1, 7.737, 10493.798, 375.761, 52833.165 24/04/12,13:39:19,00,12,1, 11.9,1,1, 7.740, 10493.798, 375.761, 52833.165 24/04/12,13:39:19,01,12,1, 11.9,1,1, 7.740, 10493.796, 375.758, 52833.114 24/04/12,13:39:19,02,12,1, 11.9,1,1, 7.740, 10493.779, 375.759, 52833.190 24/04/12,13:39:19,03,12,1, 11.9,1,1, 7.740, 10493.804, 375.734, 52833.120 24/04/12,13:39:19,04,12,1, 11.9,1,1, 7.740, 10493.801, 375.767, 52833.150 24/04/12,13:39:19,05,12,1, 11.9,1,1, 7.740, 10493.788, 375.737, 52833.138 24/04/12,13:39:19,06,12,1, 11.9,1,1, 7.740, 10493.808, 375.763, 52833.125 24/04/12,13:39:19,07,12,1, 11.9,1,1, 7.740, 10493.796, 375.763, 52833.176 24/04/12,13:39:19,08,12,1, 11.9,1,1, 7.740, 10493.810, 375.753, 52833.189 24/04/12,13:39:19,09,12,1, 11.9,1,1, 7.740, 10493.805, 375.743, 52833.133 24/04/12,13:39:19,10,12,1, 11.9,1,1, 7.740, 10493.797, 375.737, 52833.176 24/04/12,13:39:19,11,12,1, 11.9,1,1, 7.740, 10493.810, 375.752, 52833.148 24/04/12,13:39:19,12,12,1, 11.9,1,1, 7.740, 10493.807, 375.785, 52833.168 24/04/12,13:39:19,13,12,1, 11.9,1,1, 7.740, 10493.787, 375.744, 52833.190 24/04/12,13:39:19,14,12,1, 11.9,1,1, 7.740, 10493.796, 375.731, 52833.111 24/04/12,13:39:19,15,12,1, 11.9,1,1, 7.740, 10493.803, 375.749, 52833.117 24/04/12,13:39:19,16,12,1, 11.9,1,1, 7.740, 10493.802, 375.737, 52833.113 24/04/12,13:39:19,17,12,1, 11.9,1,1, 7.740, 10493.802, 375.744, 52833.099 24/04/12,13:39:19,18,12,1, 11.9,1,1, 7.740, 10493.755, 375.763, 52833.332 24/04/12,13:39:19,19,12,1, 11.9,1,1, 7.740, 10493.778, 375.767, 52833.235 24/04/12,13:39:20,00,12,1, 11.9,1,1, 7.742, 10493.773, 375.767, 52833.235 24/04/12,13:39:20,01,12,1, 11.9,1,1, 7.742, 10493.799, 375.765, 52833.184 24/04/12,13:39:20,02,12,1, 11.9,1,1, 7.742, 10493.828, 375.735, 52833.118 24/04/12,13:39:20,03,12,1, 11.9,1,1, 7.742, 10493.815, 375.735, 52833.065 24/04/12,13:39:20,04,12,1, 11.9,1,1, 7.742, 10493.799, 375.750, 52833.109 24/04/12,13:39:20,05,12,1, 11.9,1,1, 7.742, 10493.785, 375.737, 52833.112 24/04/12,13:39:20,06,12,1, 11.9,1,1, 7.742, 10493.820, 375.734, 52833.117 24/04/12,13:39:20,07,12,1, 11.9,1,1, 7.742, 10493.815, 375.757, 52833.174 24/04/12,13:39:20,08,12,1, 11.9,1,1, 7.742, 10493.804, 375.746, 52833.136 24/04/12,13:39:20,09,12,1, 11.9,1,1, 7.742, 10493.814, 375.731, 52833.122 24/04/12,13:39:20,10,12,1, 11.9,1,1, 7.742, 10493.819, 375.776, 52833.103 24/04/12,13:39:20,11,12,1, 11.9,1,1, 7.742, 10493.824, 375.756, 52833.112 24/04/12,13:39:20,12,12,1, 11.9,1,1, 7.742, 10493.832, 375.744, 52833.172 24/04/12,13:39:20,13,12,1, 11.9,1,1, 7.742, 10493.831, 375.773, 52833.104 24/04/12,13:39:20,14,12,1, 11.9,1,1, 7.742, 10493.827, 375.715, 52832.957 24/04/12,13:39:20,15,12,1, 11.9,1,1, 7.742, 10493.823, 375.740, 52833.109 24/04/12,13:39:20,16,12,1, 11.9,1,1, 7.742, 10493.833, 375.767, 52833.160 24/04/12,13:39:20,17,12,1, 11.9,1,1, 7.742, 10493.793, 375.746, 52833.111 24/04/12,13:39:20,18,12,1, 11.9,1,1, 7.742, 10493.846, 375.752, 52833.138 24/04/12,13:39:20,19,12,1, 11.9,1,1, 7.742, 10493.810, 375.750, 52833.141 24/04/12,13:39:21,00,12,1, 11.9,1,1, 7.738, 10493.807, 375.750, 52833.141 24/04/12,13:39:21,01,12,1, 11.9,1,1, 7.738, 10493.852, 375.775, 52833.017 24/04/12,13:39:21,02,12,1, 11.9,1,1, 7.738, 10493.830, 375.758, 52833.134 24/04/12,13:39:21,03,12,1, 11.9,1,1, 7.738, 10493.835, 375.762, 52833.062 24/04/12,13:39:21,04,12,1, 11.9,1,1, 7.738, 10493.834, 375.750, 52833.096 24/04/12,13:39:21,05,12,1, 11.9,1,1, 7.738, 10493.855, 375.732, 52833.108 24/04/12,13:39:21,06,12,1, 11.9,1,1, 7.738, 10493.848, 375.763, 52833.139 24/04/12,13:39:21,07,12,1, 11.9,1,1, 7.738, 10493.852, 375.761, 52833.093 24/04/12,13:39:21,08,12,1, 11.9,1,1, 7.738, 10493.820, 375.766, 52833.124 24/04/12,13:39:21,09,12,1, 11.9,1,1, 7.738, 10493.857, 375.756, 52833.131 24/04/12,13:39:21,10,12,1, 11.9,1,1, 7.738, 10493.842, 375.761, 52833.115 24/04/12,13:39:21,11,12,1, 11.9,1,1, 7.738, 10493.864, 375.750, 52833.119 24/04/12,13:39:21,12,12,1, 11.9,1,1, 7.738, 10493.851, 375.778, 52833.132 24/04/12,13:39:21,13,12,1, 11.9,1,1, 7.738, 10493.856, 375.733, 52833.079 24/04/12,13:39:21,14,12,1, 11.9,1,1, 7.738, 10493.859, 375.779, 52833.180 24/04/12,13:39:21,15,12,1, 11.9,1,1, 7.738, 10493.851, 375.758, 52833.158 24/04/12,13:39:21,16,12,1, 11.9,1,1, 7.738, 10493.854, 375.740, 52833.148 24/04/12,13:39:21,17,12,1, 11.9,1,1, 7.738, 10493.840, 375.774, 52833.137 24/04/12,13:39:21,18,12,1, 11.9,1,1, 7.738, 10493.851, 375.742, 52833.171 24/04/12,13:39:21,19,12,1, 11.9,1,1, 7.738, 10493.870, 375.774, 52833.172 24/04/12,13:39:22,00,12,1, 11.9,1,1, 7.742, 10493.865, 375.774, 52833.172 24/04/12,13:39:22,01,12,1, 11.9,1,1, 7.742, 10493.865, 375.763, 52833.153 24/04/12,13:39:22,02,12,1, 11.9,1,1, 7.742, 10493.871, 375.763, 52833.119 24/04/12,13:39:22,03,12,1, 11.9,1,1, 7.742, 10493.910, 375.750, 52833.105 24/04/12,13:39:22,04,12,1, 11.9,1,1, 7.742, 10493.853, 375.767, 52833.149 24/04/12,13:39:22,05,12,1, 11.9,1,1, 7.742, 10493.894, 375.766, 52833.159 24/04/12,13:39:22,06,12,1, 11.9,1,1, 7.742, 10493.844, 375.739, 52833.075 24/04/12,13:39:22,07,12,1, 11.9,1,1, 7.742, 10493.854, 375.742, 52833.131 24/04/12,13:39:22,08,12,1, 11.9,1,1, 7.742, 10493.854, 375.753, 52833.116 24/04/12,13:39:22,09,12,1, 11.9,1,1, 7.742, 10493.853, 375.747, 52833.058 24/04/12,13:39:22,10,12,1, 11.9,1,1, 7.742, 10493.846, 375.758, 52833.050 24/04/12,13:39:22,11,12,1, 11.9,1,1, 7.742, 10493.862, 375.747, 52833.090 24/04/12,13:39:22,12,12,1, 11.9,1,1, 7.742, 10493.879, 375.749, 52833.091 24/04/12,13:39:22,13,12,1, 11.9,1,1, 7.742, 10493.892, 375.745, 52833.141 24/04/12,13:39:22,14,12,1, 11.9,1,1, 7.742, 10493.858, 375.762, 52833.147 24/04/12,13:39:22,15,12,1, 11.9,1,1, 7.742, 10493.878, 375.770, 52833.048 24/04/12,13:39:22,16,12,1, 11.9,1,1, 7.742, 10493.866, 375.764, 52833.106 24/04/12,13:39:22,17,12,1, 11.9,1,1, 7.742, 10493.868, 375.741, 52833.031 24/04/12,13:39:22,18,12,1, 11.9,1,1, 7.742, 10493.891, 375.747, 52833.089 24/04/12,13:39:22,19,12,1, 11.9,1,1, 7.742, 10493.878, 375.750, 52833.057 24/04/12,13:39:23,00,12,1, 11.9,1,1, 7.741, 10493.873, 375.750, 52833.057 24/04/12,13:39:23,01,12,1, 11.9,1,1, 7.741, 10493.895, 375.791, 52833.088 24/04/12,13:39:23,02,12,1, 11.9,1,1, 7.741, 10493.863, 375.765, 52833.123 24/04/12,13:39:23,03,12,1, 11.9,1,1, 7.741, 10493.873, 375.775, 52833.136 24/04/12,13:39:23,04,12,1, 11.9,1,1, 7.741, 10493.890, 375.782, 52833.154 24/04/12,13:39:23,05,12,1, 11.9,1,1, 7.741, 10493.875, 375.760, 52833.128 24/04/12,13:39:23,06,12,1, 11.9,1,1, 7.741, 10493.885, 375.756, 52833.162 24/04/12,13:39:23,07,12,1, 11.9,1,1, 7.741, 10493.900, 375.780, 52833.046 24/04/12,13:39:23,08,12,1, 11.9,1,1, 7.741, 10493.892, 375.762, 52833.072 24/04/12,13:39:23,09,12,1, 11.9,1,1, 7.741, 10493.894, 375.774, 52833.120 24/04/12,13:39:23,10,12,1, 11.9,1,1, 7.741, 10493.897, 375.743, 52833.091 24/04/12,13:39:23,11,12,1, 11.9,1,1, 7.741, 10493.894, 375.758, 52833.104 24/04/12,13:39:23,12,12,1, 11.9,1,1, 7.741, 10493.878, 375.786, 52833.085 24/04/12,13:39:23,13,12,1, 11.9,1,1, 7.741, 10493.873, 375.749, 52833.101 24/04/12,13:39:23,14,12,1, 11.9,1,1, 7.741, 10493.879, 375.776, 52833.072 24/04/12,13:39:23,15,12,1, 11.9,1,1, 7.741, 10493.895, 375.776, 52833.052 24/04/12,13:39:23,16,12,1, 11.9,1,1, 7.741, 10493.910, 375.749, 52833.041 24/04/12,13:39:23,17,12,1, 11.9,1,1, 7.741, 10493.915, 375.764, 52833.169 24/04/12,13:39:23,18,12,1, 11.9,1,1, 7.741, 10493.924, 375.752, 52833.106 24/04/12,13:39:23,19,12,1, 11.9,1,1, 7.741, 10493.877, 375.767, 52833.131 24/04/12,13:39:24,00,12,1, 11.9,1,1, 7.739, 10493.873, 375.767, 52833.131 24/04/12,13:39:24,01,12,1, 11.9,1,1, 7.739, 10493.927, 375.741, 52833.047 24/04/12,13:39:24,02,12,1, 11.9,1,1, 7.739, 10493.911, 375.761, 52833.134 24/04/12,13:39:24,03,12,1, 11.9,1,1, 7.739, 10493.929, 375.762, 52833.134 24/04/12,13:39:24,04,12,1, 11.9,1,1, 7.739, 10493.917, 375.761, 52833.145 24/04/12,13:39:24,05,12,1, 11.9,1,1, 7.739, 10493.917, 375.759, 52833.104 24/04/12,13:39:24,06,12,1, 11.9,1,1, 7.739, 10493.883, 375.747, 52833.126 24/04/12,13:39:24,07,12,1, 11.9,1,1, 7.739, 10493.915, 375.743, 52833.147 24/04/12,13:39:24,08,12,1, 11.9,1,1, 7.739, 10493.900, 375.754, 52833.078 24/04/12,13:39:24,09,12,1, 11.9,1,1, 7.739, 10493.911, 375.724, 52833.074 24/04/12,13:39:24,10,12,1, 11.9,1,1, 7.739, 10493.921, 375.735, 52833.034 24/04/12,13:39:24,11,12,1, 11.9,1,1, 7.739, 10493.923, 375.746, 52833.126 24/04/12,13:39:24,12,12,1, 11.9,1,1, 7.739, 10493.917, 375.747, 52833.067 24/04/12,13:39:24,13,12,1, 11.9,1,1, 7.739, 10493.921, 375.774, 52833.113 24/04/12,13:39:24,14,12,1, 11.9,1,1, 7.739, 10493.911, 375.738, 52833.076 24/04/12,13:39:24,15,12,1, 11.9,1,1, 7.739, 10493.931, 375.748, 52833.128 24/04/12,13:39:24,16,12,1, 11.9,1,1, 7.739, 10493.937, 375.771, 52833.094 24/04/12,13:39:24,17,12,1, 11.9,1,1, 7.739, 10493.911, 375.746, 52833.071 24/04/12,13:39:24,18,12,1, 11.9,1,1, 7.739, 10493.934, 375.762, 52833.121 24/04/12,13:39:24,19,12,1, 11.9,1,1, 7.739, 10493.943, 375.737, 52833.076 24/04/12,13:39:25,00,12,1, 11.9,1,1, 7.738, 10493.940, 375.737, 52833.076 24/04/12,13:39:25,01,12,1, 11.9,1,1, 7.738, 10493.917, 375.748, 52833.142 24/04/12,13:39:25,02,12,1, 11.9,1,1, 7.738, 10493.951, 375.758, 52833.066 24/04/12,13:39:25,03,12,1, 11.9,1,1, 7.738, 10493.932, 375.737, 52833.101 24/04/12,13:39:25,04,12,1, 11.9,1,1, 7.738, 10493.958, 375.780, 52833.136 24/04/12,13:39:25,05,12,1, 11.9,1,1, 7.738, 10493.911, 375.767, 52833.131 24/04/12,13:39:25,06,12,1, 11.9,1,1, 7.738, 10493.922, 375.782, 52833.142 24/04/12,13:39:25,07,12,1, 11.9,1,1, 7.738, 10493.934, 375.761, 52833.054 24/04/12,13:39:25,08,12,1, 11.9,1,1, 7.738, 10493.920, 375.756, 52833.102 24/04/12,13:39:25,09,12,1, 11.9,1,1, 7.738, 10493.914, 375.730, 52833.034 24/04/12,13:39:25,10,12,1, 11.9,1,1, 7.738, 10493.941, 375.765, 52833.058 24/04/12,13:39:25,11,12,1, 11.9,1,1, 7.738, 10493.949, 375.758, 52833.043 24/04/12,13:39:25,12,12,1, 11.9,1,1, 7.738, 10493.924, 375.770, 52833.138 24/04/12,13:39:25,13,12,1, 11.9,1,1, 7.738, 10493.947, 375.783, 52833.136 24/04/12,13:39:25,14,12,1, 11.9,1,1, 7.738, 10493.940, 375.768, 52833.093 24/04/12,13:39:25,15,12,1, 11.9,1,1, 7.738, 10493.945, 375.785, 52833.100 24/04/12,13:39:25,16,12,1, 11.9,1,1, 7.738, 10493.949, 375.770, 52833.140 24/04/12,13:39:25,17,12,1, 11.9,1,1, 7.738, 10493.939, 375.748, 52833.137 24/04/12,13:39:25,18,12,1, 11.9,1,1, 7.738, 10493.957, 375.755, 52833.118 24/04/12,13:39:25,19,12,1, 11.9,1,1, 7.738, 10493.958, 375.737, 52833.173 24/04/12,13:39:26,00,12,1, 11.9,1,1, 7.741, 10493.957, 375.737, 52833.173 24/04/12,13:39:26,01,12,1, 11.9,1,1, 7.741, 10493.946, 375.735, 52833.093 24/04/12,13:39:26,02,12,1, 11.9,1,1, 7.741, 10493.978, 375.760, 52833.067 24/04/12,13:39:26,03,12,1, 11.9,1,1, 7.741, 10493.961, 375.771, 52833.106 24/04/12,13:39:26,04,12,1, 11.9,1,1, 7.741, 10493.969, 375.756, 52833.096 24/04/12,13:39:26,05,12,1, 11.9,1,1, 7.741, 10493.947, 375.784, 52833.077 24/04/12,13:39:26,06,12,1, 11.9,1,1, 7.741, 10493.963, 375.783, 52833.079 24/04/12,13:39:26,07,12,1, 11.9,1,1, 7.741, 10493.963, 375.762, 52833.042 24/04/12,13:39:26,08,12,1, 11.9,1,1, 7.741, 10493.941, 375.753, 52833.060 24/04/12,13:39:26,09,12,1, 11.9,1,1, 7.741, 10493.922, 375.785, 52833.047 24/04/12,13:39:26,10,12,1, 11.9,1,1, 7.741, 10493.961, 375.751, 52833.036 24/04/12,13:39:26,11,12,1, 11.9,1,1, 7.741, 10493.938, 375.757, 52833.096 24/04/12,13:39:26,12,12,1, 11.9,1,1, 7.741, 10493.964, 375.788, 52833.132 24/04/12,13:39:26,13,12,1, 11.9,1,1, 7.741, 10493.960, 375.755, 52833.061 24/04/12,13:39:26,14,12,1, 11.9,1,1, 7.741, 10493.958, 375.790, 52833.069 24/04/12,13:39:26,15,12,1, 11.9,1,1, 7.741, 10493.955, 375.772, 52833.083 24/04/12,13:39:26,16,12,1, 11.9,1,1, 7.741, 10493.965, 375.742, 52833.045 24/04/12,13:39:26,17,12,1, 11.9,1,1, 7.741, 10493.965, 375.773, 52833.055 24/04/12,13:39:26,18,12,1, 11.9,1,1, 7.741, 10493.972, 375.760, 52833.031 24/04/12,13:39:26,19,12,1, 11.9,1,1, 7.741, 10493.937, 375.757, 52833.077 24/04/12,13:39:27,00,12,1, 12.0,1,1, 7.737, 10493.932, 375.757, 52833.077 24/04/12,13:39:27,01,12,1, 12.0,1,1, 7.737, 10493.982, 375.769, 52833.119 24/04/12,13:39:27,02,12,1, 12.0,1,1, 7.737, 10493.951, 375.750, 52833.079 24/04/12,13:39:27,03,12,1, 12.0,1,1, 7.737, 10493.969, 375.768, 52833.081 24/04/12,13:39:27,04,12,1, 12.0,1,1, 7.737, 10493.970, 375.779, 52833.099 24/04/12,13:39:27,05,12,1, 12.0,1,1, 7.737, 10493.992, 375.775, 52833.053 24/04/12,13:39:27,06,12,1, 12.0,1,1, 7.737, 10493.968, 375.775, 52833.046 24/04/12,13:39:27,07,12,1, 12.0,1,1, 7.737, 10493.973, 375.743, 52833.142 24/04/12,13:39:27,08,12,1, 12.0,1,1, 7.737, 10493.966, 375.768, 52833.134 24/04/12,13:39:27,09,12,1, 12.0,1,1, 7.737, 10493.963, 375.762, 52833.082 24/04/12,13:39:27,10,12,1, 12.0,1,1, 7.737, 10493.983, 375.754, 52833.078 24/04/12,13:39:27,11,12,1, 12.0,1,1, 7.737, 10493.955, 375.747, 52833.063 24/04/12,13:39:27,12,12,1, 12.0,1,1, 7.737, 10493.974, 375.748, 52833.079 24/04/12,13:39:27,13,12,1, 12.0,1,1, 7.737, 10493.980, 375.740, 52833.066 24/04/12,13:39:27,14,12,1, 12.0,1,1, 7.737, 10493.966, 375.764, 52833.084 24/04/12,13:39:27,15,12,1, 12.0,1,1, 7.737, 10493.985, 375.729, 52833.074 24/04/12,13:39:27,16,12,1, 12.0,1,1, 7.737, 10493.955, 375.751, 52833.144 24/04/12,13:39:27,17,12,1, 12.0,1,1, 7.737, 10493.979, 375.753, 52833.050 24/04/12,13:39:27,18,12,1, 12.0,1,1, 7.737, 10493.977, 375.749, 52833.070 24/04/12,13:39:27,19,12,1, 12.0,1,1, 7.737, 10493.958, 375.771, 52833.061 24/04/12,13:39:28,00,12,1, 11.9,1,1, 7.731, 10493.957, 375.771, 52833.061 24/04/12,13:39:28,01,12,1, 11.9,1,1, 7.731, 10493.977, 375.759, 52833.094 24/04/12,13:39:28,02,12,1, 11.9,1,1, 7.731, 10493.984, 375.777, 52833.086 24/04/12,13:39:28,03,12,1, 11.9,1,1, 7.731, 10493.953, 375.749, 52833.036 24/04/12,13:39:28,04,12,1, 11.9,1,1, 7.731, 10493.970, 375.756, 52833.065 24/04/12,13:39:28,05,12,1, 11.9,1,1, 7.731, 10494.009, 375.765, 52833.044 24/04/12,13:39:28,06,12,1, 11.9,1,1, 7.731, 10493.964, 375.736, 52833.079 24/04/12,13:39:28,07,12,1, 11.9,1,1, 7.731, 10493.980, 375.736, 52833.051 24/04/12,13:39:28,08,12,1, 11.9,1,1, 7.731, 10493.965, 375.744, 52833.068 24/04/12,13:39:28,09,12,1, 11.9,1,1, 7.731, 10493.972, 375.726, 52833.046 24/04/12,13:39:28,10,12,1, 11.9,1,1, 7.731, 10493.998, 375.761, 52833.089 24/04/12,13:39:28,11,12,1, 11.9,1,1, 7.731, 10493.981, 375.765, 52833.087 24/04/12,13:39:28,12,12,1, 11.9,1,1, 7.731, 10493.954, 375.748, 52833.039 24/04/12,13:39:28,13,12,1, 11.9,1,1, 7.731, 10493.996, 375.768, 52833.093 24/04/12,13:39:28,14,12,1, 11.9,1,1, 7.731, 10493.985, 375.726, 52832.992 24/04/12,13:39:28,15,12,1, 11.9,1,1, 7.731, 10493.986, 375.754, 52833.098 24/04/12,13:39:28,16,12,1, 11.9,1,1, 7.731, 10494.006, 375.767, 52832.994 24/04/12,13:39:28,17,12,1, 11.9,1,1, 7.731, 10493.999, 375.729, 52833.014 24/04/12,13:39:28,18,12,1, 11.9,1,1, 7.731, 10493.966, 375.742, 52833.085 24/04/12,13:39:28,19,12,1, 11.9,1,1, 7.731, 10493.995, 375.737, 52833.067 24/04/12,13:39:29,00,12,1, 11.9,1,1, 7.741, 10493.990, 375.737, 52833.067 24/04/12,13:39:29,01,12,1, 11.9,1,1, 7.741, 10493.999, 375.751, 52833.244 24/04/12,13:39:29,02,12,1, 11.9,1,1, 7.741, 10494.026, 375.739, 52833.020 24/04/12,13:39:29,03,12,1, 11.9,1,1, 7.741, 10494.012, 375.738, 52833.047 24/04/12,13:39:29,04,12,1, 11.9,1,1, 7.741, 10494.014, 375.735, 52833.063 24/04/12,13:39:29,05,12,1, 11.9,1,1, 7.741, 10494.022, 375.745, 52833.068 24/04/12,13:39:29,06,12,1, 11.9,1,1, 7.741, 10493.997, 375.712, 52833.053 24/04/12,13:39:29,07,12,1, 11.9,1,1, 7.741, 10494.013, 375.729, 52833.057 24/04/12,13:39:29,08,12,1, 11.9,1,1, 7.741, 10494.021, 375.725, 52833.037 24/04/12,13:39:29,09,12,1, 11.9,1,1, 7.741, 10494.025, 375.732, 52833.036 24/04/12,13:39:29,10,12,1, 11.9,1,1, 7.741, 10494.004, 375.740, 52833.096 24/04/12,13:39:29,11,12,1, 11.9,1,1, 7.741, 10494.019, 375.725, 52833.035 24/04/12,13:39:29,12,12,1, 11.9,1,1, 7.741, 10494.033, 375.746, 52833.107 24/04/12,13:39:29,13,12,1, 11.9,1,1, 7.741, 10494.010, 375.733, 52833.049 24/04/12,13:39:29,14,12,1, 11.9,1,1, 7.741, 10493.995, 375.717, 52833.026 24/04/12,13:39:29,15,12,1, 11.9,1,1, 7.741, 10494.021, 375.733, 52833.071 24/04/12,13:39:29,16,12,1, 11.9,1,1, 7.741, 10494.018, 375.738, 52833.088 24/04/12,13:39:29,17,12,1, 11.9,1,1, 7.741, 10494.026, 375.731, 52833.096 24/04/12,13:39:29,18,12,1, 11.9,1,1, 7.741, 10494.042, 375.749, 52833.019 24/04/12,13:39:29,19,12,1, 11.9,1,1, 7.741, 10494.023, 375.696, 52833.046 24/04/12,13:39:30,00,12,1, 11.9,1,1, 7.742, 10494.015, 375.696, 52833.046 24/04/12,13:39:30,01,12,1, 11.9,1,1, 7.742, 10494.009, 375.739, 52833.135 24/04/12,13:39:30,02,12,1, 11.9,1,1, 7.742, 10494.012, 375.714, 52833.097 24/04/12,13:39:30,03,12,1, 11.9,1,1, 7.742, 10494.031, 375.711, 52833.069 24/04/12,13:39:30,04,12,1, 11.9,1,1, 7.742, 10494.048, 375.732, 52832.992 24/04/12,13:39:30,05,12,1, 11.9,1,1, 7.742, 10494.022, 375.724, 52833.083 24/04/12,13:39:30,06,12,1, 11.9,1,1, 7.742, 10494.037, 375.743, 52833.028 24/04/12,13:39:30,07,12,1, 11.9,1,1, 7.742, 10494.021, 375.751, 52833.077 24/04/12,13:39:30,08,12,1, 11.9,1,1, 7.742, 10494.038, 375.737, 52833.089 24/04/12,13:39:30,09,12,1, 11.9,1,1, 7.742, 10494.042, 375.736, 52833.123 24/04/12,13:39:30,10,12,1, 11.9,1,1, 7.742, 10494.056, 375.745, 52833.117 24/04/12,13:39:30,11,12,1, 11.9,1,1, 7.742, 10494.027, 375.747, 52833.111 24/04/12,13:39:30,12,12,1, 11.9,1,1, 7.742, 10494.048, 375.747, 52833.146 24/04/12,13:39:30,13,12,1, 11.9,1,1, 7.742, 10494.036, 375.739, 52833.082 24/04/12,13:39:30,14,12,1, 11.9,1,1, 7.742, 10494.063, 375.740, 52833.116 24/04/12,13:39:30,15,12,1, 11.9,1,1, 7.742, 10494.037, 375.734, 52833.028 24/04/12,13:39:30,16,12,1, 11.9,1,1, 7.742, 10494.053, 375.699, 52833.073 24/04/12,13:39:30,17,12,1, 11.9,1,1, 7.742, 10494.060, 375.697, 52833.030 24/04/12,13:39:30,18,12,1, 11.9,1,1, 7.742, 10494.045, 375.720, 52833.028 24/04/12,13:39:30,19,12,1, 11.9,1,1, 7.742, 10494.056, 375.721, 52833.035 24/04/12,13:39:31,00,12,1, 12.0,1,1, 7.741, 10494.049, 375.721, 52833.035 24/04/12,13:39:31,01,12,1, 12.0,1,1, 7.741, 10494.060, 375.722, 52833.079 24/04/12,13:39:31,02,12,1, 12.0,1,1, 7.741, 10494.046, 375.718, 52833.036 24/04/12,13:39:31,03,12,1, 12.0,1,1, 7.741, 10494.017, 375.733, 52833.049 24/04/12,13:39:31,04,12,1, 12.0,1,1, 7.741, 10494.043, 375.737, 52833.048 24/04/12,13:39:31,05,12,1, 12.0,1,1, 7.741, 10494.057, 375.699, 52833.044 24/04/12,13:39:31,06,12,1, 12.0,1,1, 7.741, 10494.045, 375.738, 52833.068 24/04/12,13:39:31,07,12,1, 12.0,1,1, 7.741, 10494.051, 375.724, 52833.032 24/04/12,13:39:31,08,12,1, 12.0,1,1, 7.741, 10494.055, 375.710, 52833.041 24/04/12,13:39:31,09,12,1, 12.0,1,1, 7.741, 10494.041, 375.719, 52833.045 24/04/12,13:39:31,10,12,1, 12.0,1,1, 7.741, 10494.053, 375.722, 52833.076 24/04/12,13:39:31,11,12,1, 12.0,1,1, 7.741, 10494.053, 375.703, 52833.107 24/04/12,13:39:31,12,12,1, 12.0,1,1, 7.741, 10494.040, 375.725, 52832.996 24/04/12,13:39:31,13,12,1, 12.0,1,1, 7.741, 10494.037, 375.706, 52833.007 24/04/12,13:39:31,14,12,1, 12.0,1,1, 7.741, 10494.024, 375.729, 52833.054 24/04/12,13:39:31,15,12,1, 12.0,1,1, 7.741, 10494.068, 375.742, 52833.094 24/04/12,13:39:31,16,12,1, 12.0,1,1, 7.741, 10494.027, 375.724, 52832.986 24/04/12,13:39:31,17,12,1, 12.0,1,1, 7.741, 10494.071, 375.718, 52832.979 24/04/12,13:39:31,18,12,1, 12.0,1,1, 7.741, 10494.064, 375.712, 52833.005 24/04/12,13:39:31,19,12,1, 12.0,1,1, 7.741, 10494.042, 375.708, 52833.100 24/04/12,13:39:32,00,12,1, 11.8,1,1, 7.736, 10494.040, 375.708, 52833.100 24/04/12,13:39:32,01,12,1, 11.8,1,1, 7.736, 10494.057, 375.731, 52833.061 24/04/12,13:39:32,02,12,1, 11.8,1,1, 7.736, 10494.064, 375.702, 52833.013 24/04/12,13:39:32,03,12,1, 11.8,1,1, 7.736, 10494.049, 375.731, 52833.083 24/04/12,13:39:32,04,12,1, 11.8,1,1, 7.736, 10494.057, 375.694, 52833.037 24/04/12,13:39:32,05,12,1, 11.8,1,1, 7.736, 10494.049, 375.688, 52833.028 24/04/12,13:39:32,06,12,1, 11.8,1,1, 7.736, 10494.055, 375.722, 52833.066 24/04/12,13:39:32,07,12,1, 11.8,1,1, 7.736, 10494.066, 375.705, 52833.024 24/04/12,13:39:32,08,12,1, 11.8,1,1, 7.736, 10494.069, 375.696, 52833.050 24/04/12,13:39:32,09,12,1, 11.8,1,1, 7.736, 10494.055, 375.732, 52833.025 24/04/12,13:39:32,10,12,1, 11.8,1,1, 7.736, 10494.059, 375.710, 52833.056 24/04/12,13:39:32,11,12,1, 11.8,1,1, 7.736, 10494.070, 375.711, 52833.014 24/04/12,13:39:32,12,12,1, 11.8,1,1, 7.736, 10494.059, 375.713, 52833.023 24/04/12,13:39:32,13,12,1, 11.8,1,1, 7.736, 10494.063, 375.711, 52833.048 24/04/12,13:39:32,14,12,1, 11.8,1,1, 7.736, 10494.073, 375.716, 52832.998 24/04/12,13:39:32,15,12,1, 11.8,1,1, 7.736, 10494.085, 375.704, 52833.005 24/04/12,13:39:32,16,12,1, 11.8,1,1, 7.736, 10494.076, 375.711, 52832.988 24/04/12,13:39:32,17,12,1, 11.8,1,1, 7.736, 10494.060, 375.712, 52833.069 24/04/12,13:39:32,18,12,1, 11.8,1,1, 7.736, 10494.067, 375.728, 52833.090 24/04/12,13:39:32,19,12,1, 11.8,1,1, 7.736, 10494.075, 375.703, 52832.979 24/04/12,13:39:33,00,12,1, 11.8,1,1, 7.734, 10494.074, 375.703, 52832.979 24/04/12,13:39:33,01,12,1, 11.8,1,1, 7.734, 10494.090, 375.701, 52833.050 24/04/12,13:39:33,02,12,1, 11.8,1,1, 7.734, 10494.063, 375.719, 52833.049 24/04/12,13:39:33,03,12,1, 11.8,1,1, 7.734, 10494.067, 375.706, 52833.075 24/04/12,13:39:33,04,12,1, 11.8,1,1, 7.734, 10494.088, 375.684, 52833.044 24/04/12,13:39:33,05,12,1, 11.8,1,1, 7.734, 10494.053, 375.719, 52833.033 24/04/12,13:39:33,06,12,1, 11.8,1,1, 7.734, 10494.079, 375.714, 52833.040 24/04/12,13:39:33,07,12,1, 11.8,1,1, 7.734, 10494.062, 375.728, 52833.069 24/04/12,13:39:33,08,12,1, 11.8,1,1, 7.734, 10494.078, 375.695, 52833.029 24/04/12,13:39:33,09,12,1, 11.8,1,1, 7.734, 10494.058, 375.705, 52833.056 24/04/12,13:39:33,10,12,1, 11.8,1,1, 7.734, 10494.082, 375.711, 52833.087 24/04/12,13:39:33,11,12,1, 11.8,1,1, 7.734, 10494.084, 375.701, 52833.091 24/04/12,13:39:33,12,12,1, 11.8,1,1, 7.734, 10494.048, 375.702, 52833.095 24/04/12,13:39:33,13,12,1, 11.8,1,1, 7.734, 10494.066, 375.701, 52833.042 24/04/12,13:39:33,14,12,1, 11.8,1,1, 7.734, 10494.074, 375.709, 52833.032 24/04/12,13:39:33,15,12,1, 11.8,1,1, 7.734, 10494.067, 375.692, 52833.047 24/04/12,13:39:33,16,12,1, 11.8,1,1, 7.734, 10494.095, 375.687, 52833.068 24/04/12,13:39:33,17,12,1, 11.8,1,1, 7.734, 10494.075, 375.722, 52833.057 24/04/12,13:39:33,18,12,1, 11.8,1,1, 7.734, 10494.097, 375.694, 52833.012 24/04/12,13:39:33,19,12,1, 11.8,1,1, 7.734, 10494.070, 375.696, 52833.012 24/04/12,13:39:34,00,12,1, 11.9,1,1, 7.732, 10494.065, 375.696, 52833.012 24/04/12,13:39:34,01,12,1, 11.9,1,1, 7.732, 10494.060, 375.681, 52833.053 24/04/12,13:39:34,02,12,1, 11.9,1,1, 7.732, 10494.090, 375.686, 52833.001 24/04/12,13:39:34,03,12,1, 11.9,1,1, 7.732, 10494.097, 375.681, 52833.000 24/04/12,13:39:34,04,12,1, 11.9,1,1, 7.732, 10494.080, 375.664, 52833.014 24/04/12,13:39:34,05,12,1, 11.9,1,1, 7.732, 10494.099, 375.696, 52832.991 24/04/12,13:39:34,06,12,1, 11.9,1,1, 7.732, 10494.103, 375.702, 52833.074 24/04/12,13:39:34,07,12,1, 11.9,1,1, 7.732, 10494.077, 375.693, 52833.062 24/04/12,13:39:34,08,12,1, 11.9,1,1, 7.732, 10494.071, 375.710, 52833.051 24/04/12,13:39:34,09,12,1, 11.9,1,1, 7.732, 10494.095, 375.711, 52833.037 24/04/12,13:39:34,10,12,1, 11.9,1,1, 7.732, 10494.076, 375.700, 52833.030 24/04/12,13:39:34,11,12,1, 11.9,1,1, 7.732, 10494.108, 375.716, 52832.993 24/04/12,13:39:34,12,12,1, 11.9,1,1, 7.732, 10494.082, 375.699, 52832.961 24/04/12,13:39:34,13,12,1, 11.9,1,1, 7.732, 10494.096, 375.699, 52833.089 24/04/12,13:39:34,14,12,1, 11.9,1,1, 7.732, 10494.096, 375.711, 52832.990 24/04/12,13:39:34,15,12,1, 11.9,1,1, 7.732, 10494.089, 375.707, 52833.027 24/04/12,13:39:34,16,12,1, 11.9,1,1, 7.732, 10494.087, 375.689, 52832.982 24/04/12,13:39:34,17,12,1, 11.9,1,1, 7.732, 10494.104, 375.710, 52833.003 24/04/12,13:39:34,18,12,1, 11.9,1,1, 7.732, 10494.071, 375.680, 52833.015 24/04/12,13:39:34,19,12,1, 11.9,1,1, 7.732, 10494.066, 375.703, 52833.031 24/04/12,13:39:35,00,12,1, 11.9,1,1, 7.739, 10494.065, 375.703, 52833.031 24/04/12,13:39:35,01,12,1, 11.9,1,1, 7.739, 10494.111, 375.685, 52833.039 24/04/12,13:39:35,02,12,1, 11.9,1,1, 7.739, 10494.086, 375.684, 52833.098 24/04/12,13:39:35,03,12,1, 11.9,1,1, 7.739, 10494.096, 375.731, 52833.031 24/04/12,13:39:35,04,12,1, 11.9,1,1, 7.739, 10494.067, 375.699, 52833.003 24/04/12,13:39:35,05,12,1, 11.9,1,1, 7.739, 10494.086, 375.699, 52833.077 24/04/12,13:39:35,06,12,1, 11.9,1,1, 7.739, 10494.060, 375.730, 52833.053 24/04/12,13:39:35,07,12,1, 11.9,1,1, 7.739, 10494.093, 375.690, 52832.998 24/04/12,13:39:35,08,12,1, 11.9,1,1, 7.739, 10494.084, 375.699, 52833.057 24/04/12,13:39:35,09,12,1, 11.9,1,1, 7.739, 10494.093, 375.713, 52833.054 24/04/12,13:39:35,10,12,1, 11.9,1,1, 7.739, 10494.080, 375.699, 52833.011 24/04/12,13:39:35,11,12,1, 11.9,1,1, 7.739, 10494.095, 375.694, 52833.035 24/04/12,13:39:35,12,12,1, 11.9,1,1, 7.739, 10494.088, 375.719, 52833.056 24/04/12,13:39:35,13,12,1, 11.9,1,1, 7.739, 10494.102, 375.686, 52832.968 24/04/12,13:39:35,14,12,1, 11.9,1,1, 7.739, 10494.084, 375.697, 52833.040 24/04/12,13:39:35,15,12,1, 11.9,1,1, 7.739, 10494.095, 375.711, 52832.961 24/04/12,13:39:35,16,12,1, 11.9,1,1, 7.739, 10494.106, 375.683, 52832.978 24/04/12,13:39:35,17,12,1, 11.9,1,1, 7.739, 10494.116, 375.706, 52833.028 24/04/12,13:39:35,18,12,1, 11.9,1,1, 7.739, 10494.110, 375.698, 52832.984 24/04/12,13:39:35,19,12,1, 11.9,1,1, 7.739, 10494.083, 375.686, 52833.037 24/04/12,13:39:36,00,12,1, 11.9,1,1, 7.744, 10494.082, 375.686, 52833.037 24/04/12,13:39:36,01,12,1, 11.9,1,1, 7.744, 10494.100, 375.684, 52832.994 24/04/12,13:39:36,02,12,1, 11.9,1,1, 7.744, 10494.089, 375.678, 52833.054 24/04/12,13:39:36,03,12,1, 11.9,1,1, 7.744, 10494.089, 375.694, 52832.977 24/04/12,13:39:36,04,12,1, 11.9,1,1, 7.744, 10494.083, 375.658, 52832.984 24/04/12,13:39:36,05,12,1, 11.9,1,1, 7.744, 10494.112, 375.662, 52832.942 24/04/12,13:39:36,06,12,1, 11.9,1,1, 7.744, 10494.113, 375.693, 52833.045 24/04/12,13:39:36,07,12,1, 11.9,1,1, 7.744, 10494.105, 375.682, 52833.045 24/04/12,13:39:36,08,12,1, 11.9,1,1, 7.744, 10494.111, 375.670, 52833.001 24/04/12,13:39:36,09,12,1, 11.9,1,1, 7.744, 10494.107, 375.684, 52832.980 24/04/12,13:39:36,10,12,1, 11.9,1,1, 7.744, 10494.100, 375.657, 52833.006 24/04/12,13:39:36,11,12,1, 11.9,1,1, 7.744, 10494.090, 375.666, 52833.019 24/04/12,13:39:36,12,12,1, 11.9,1,1, 7.744, 10494.106, 375.683, 52833.085 24/04/12,13:39:36,13,12,1, 11.9,1,1, 7.744, 10494.098, 375.677, 52833.034 24/04/12,13:39:36,14,12,1, 11.9,1,1, 7.744, 10494.105, 375.685, 52833.021 24/04/12,13:39:36,15,12,1, 11.9,1,1, 7.744, 10494.134, 375.672, 52833.023 24/04/12,13:39:36,16,12,1, 11.9,1,1, 7.744, 10494.120, 375.668, 52833.038 24/04/12,13:39:36,17,12,1, 11.9,1,1, 7.744, 10494.104, 375.682, 52832.955 24/04/12,13:39:36,18,12,1, 11.9,1,1, 7.744, 10494.111, 375.681, 52832.994 24/04/12,13:39:36,19,12,1, 11.9,1,1, 7.744, 10494.113, 375.671, 52833.008 24/04/12,13:39:37,00,12,1, 11.9,1,1, 7.745, 10494.107, 375.671, 52833.008 24/04/12,13:39:37,01,12,1, 11.9,1,1, 7.745, 10494.118, 375.673, 52832.988 24/04/12,13:39:37,02,12,1, 11.9,1,1, 7.745, 10494.121, 375.681, 52832.932 24/04/12,13:39:37,03,12,1, 11.9,1,1, 7.745, 10494.122, 375.665, 52832.957 24/04/12,13:39:37,04,12,1, 11.9,1,1, 7.745, 10494.105, 375.687, 52833.055 24/04/12,13:39:37,05,12,1, 11.9,1,1, 7.745, 10494.107, 375.662, 52832.961 24/04/12,13:39:37,06,12,1, 11.9,1,1, 7.745, 10494.102, 375.673, 52833.048 24/04/12,13:39:37,07,12,1, 11.9,1,1, 7.745, 10494.112, 375.665, 52833.008 24/04/12,13:39:37,08,12,1, 11.9,1,1, 7.745, 10494.110, 375.634, 52832.937 24/04/12,13:39:37,09,12,1, 11.9,1,1, 7.745, 10494.088, 375.688, 52833.071 24/04/12,13:39:37,10,12,1, 11.9,1,1, 7.745, 10494.096, 375.675, 52833.032 24/04/12,13:39:37,11,12,1, 11.9,1,1, 7.745, 10494.102, 375.671, 52833.010 24/04/12,13:39:37,12,12,1, 11.9,1,1, 7.745, 10494.107, 375.644, 52832.958 24/04/12,13:39:37,13,12,1, 11.9,1,1, 7.745, 10494.086, 375.659, 52832.975 24/04/12,13:39:37,14,12,1, 11.9,1,1, 7.745, 10494.121, 375.652, 52832.945 24/04/12,13:39:37,15,12,1, 11.9,1,1, 7.745, 10494.122, 375.679, 52833.022 24/04/12,13:39:37,16,12,1, 11.9,1,1, 7.745, 10494.093, 375.649, 52832.978 24/04/12,13:39:37,17,12,1, 11.9,1,1, 7.745, 10494.090, 375.682, 52833.000 24/04/12,13:39:37,18,12,1, 11.9,1,1, 7.745, 10494.105, 375.669, 52833.030 24/04/12,13:39:37,19,12,1, 11.9,1,1, 7.745, 10494.113, 375.670, 52832.969 24/04/12,13:39:38,00,12,1, 11.9,1,1, 7.746, 10494.107, 375.670, 52832.969 24/04/12,13:39:38,01,12,1, 11.9,1,1, 7.746, 10494.117, 375.665, 52833.013 24/04/12,13:39:38,02,12,1, 11.9,1,1, 7.746, 10494.118, 375.665, 52833.026 24/04/12,13:39:38,03,12,1, 11.9,1,1, 7.746, 10494.106, 375.662, 52833.029 24/04/12,13:39:38,04,12,1, 11.9,1,1, 7.746, 10494.113, 375.654, 52832.977 24/04/12,13:39:38,05,12,1, 11.9,1,1, 7.746, 10494.125, 375.651, 52832.989 24/04/12,13:39:38,06,12,1, 11.9,1,1, 7.746, 10494.114, 375.656, 52832.947 24/04/12,13:39:38,07,12,1, 11.9,1,1, 7.746, 10494.126, 375.675, 52833.024 24/04/12,13:39:38,08,12,1, 11.9,1,1, 7.746, 10494.127, 375.674, 52832.942 24/04/12,13:39:38,09,12,1, 11.9,1,1, 7.746, 10494.135, 375.650, 52833.035 24/04/12,13:39:38,10,12,1, 11.9,1,1, 7.746, 10494.141, 375.679, 52832.990 24/04/12,13:39:38,11,12,1, 11.9,1,1, 7.746, 10494.141, 375.651, 52833.002 24/04/12,13:39:38,12,12,1, 11.9,1,1, 7.746, 10494.133, 375.652, 52832.987 24/04/12,13:39:38,13,12,1, 11.9,1,1, 7.746, 10494.141, 375.674, 52832.970 24/04/12,13:39:38,14,12,1, 11.9,1,1, 7.746, 10494.143, 375.659, 52832.974 24/04/12,13:39:38,15,12,1, 11.9,1,1, 7.746, 10494.169, 375.647, 52832.969 24/04/12,13:39:38,16,12,1, 11.9,1,1, 7.746, 10494.129, 375.657, 52832.963 24/04/12,13:39:38,17,12,1, 11.9,1,1, 7.746, 10494.146, 375.651, 52832.956 24/04/12,13:39:38,18,12,1, 11.9,1,1, 7.746, 10494.148, 375.635, 52832.957 24/04/12,13:39:38,19,12,1, 11.9,1,1, 7.746, 10494.120, 375.660, 52832.990 24/04/12,13:39:39,00,11,1, 11.9,1,1, 7.743, 10494.115, 375.660, 52832.990 24/04/12,13:39:39,01,11,1, 11.9,1,1, 7.743, 10494.131, 375.652, 52832.939 24/04/12,13:39:39,02,11,1, 11.9,1,1, 7.743, 10494.136, 375.650, 52832.986 24/04/12,13:39:39,03,11,1, 11.9,1,1, 7.743, 10494.153, 375.654, 52832.933 24/04/12,13:39:39,04,11,1, 11.9,1,1, 7.743, 10494.126, 375.656, 52832.983 24/04/12,13:39:39,05,11,1, 11.9,1,1, 7.743, 10494.133, 375.649, 52832.969 24/04/12,13:39:39,06,11,1, 11.9,1,1, 7.743, 10494.133, 375.651, 52832.949 24/04/12,13:39:39,07,11,1, 11.9,1,1, 7.743, 10494.135, 375.668, 52832.977 24/04/12,13:39:39,08,11,1, 11.9,1,1, 7.743, 10494.153, 375.659, 52832.960 24/04/12,13:39:39,09,11,1, 11.9,1,1, 7.743, 10494.136, 375.635, 52832.965 24/04/12,13:39:39,10,11,1, 11.9,1,1, 7.743, 10494.155, 375.652, 52832.949 24/04/12,13:39:39,11,11,1, 11.9,1,1, 7.743, 10494.159, 375.642, 52832.993 24/04/12,13:39:39,12,11,1, 11.9,1,1, 7.743, 10494.159, 375.644, 52832.986 24/04/12,13:39:39,13,11,1, 11.9,1,1, 7.743, 10494.133, 375.632, 52832.971 24/04/12,13:39:39,14,11,1, 11.9,1,1, 7.743, 10494.135, 375.660, 52833.026 24/04/12,13:39:39,15,11,1, 11.9,1,1, 7.743, 10494.147, 375.637, 52832.949 24/04/12,13:39:39,16,11,1, 11.9,1,1, 7.743, 10494.149, 375.655, 52832.996 24/04/12,13:39:39,17,11,1, 11.9,1,1, 7.743, 10494.171, 375.650, 52832.940 24/04/12,13:39:39,18,11,1, 11.9,1,1, 7.743, 10494.128, 375.660, 52833.013 24/04/12,13:39:39,19,11,1, 11.9,1,1, 7.743, 10494.168, 375.641, 52832.987 24/04/12,13:39:40,00,11,1, 11.9,1,1, 7.743, 10494.165, 375.641, 52832.987 24/04/12,13:39:40,01,11,1, 11.9,1,1, 7.743, 10494.153, 375.660, 52832.952 24/04/12,13:39:40,02,11,1, 11.9,1,1, 7.743, 10494.154, 375.639, 52832.958 24/04/12,13:39:40,03,11,1, 11.9,1,1, 7.743, 10494.145, 375.675, 52832.975 24/04/12,13:39:40,04,11,1, 11.9,1,1, 7.743, 10494.139, 375.661, 52833.017 24/04/12,13:39:40,05,11,1, 11.9,1,1, 7.743, 10494.142, 375.646, 52832.976 24/04/12,13:39:40,06,11,1, 11.9,1,1, 7.743, 10494.154, 375.655, 52832.987 24/04/12,13:39:40,07,11,1, 11.9,1,1, 7.743, 10494.137, 375.651, 52832.960 24/04/12,13:39:40,08,11,1, 11.9,1,1, 7.743, 10494.139, 375.655, 52832.996 24/04/12,13:39:40,09,11,1, 11.9,1,1, 7.743, 10494.195, 375.690, 52833.000 24/04/12,13:39:40,10,11,1, 11.9,1,1, 7.743, 10494.161, 375.671, 52832.950 24/04/12,13:39:40,11,11,1, 11.9,1,1, 7.743, 10494.148, 375.664, 52832.963 24/04/12,13:39:40,12,11,1, 11.9,1,1, 7.743, 10494.162, 375.675, 52832.979 24/04/12,13:39:40,13,11,1, 11.9,1,1, 7.743, 10494.155, 375.652, 52833.031 24/04/12,13:39:40,14,11,1, 11.9,1,1, 7.743, 10494.155, 375.659, 52832.964 24/04/12,13:39:40,15,11,1, 11.9,1,1, 7.743, 10494.181, 375.662, 52832.990 24/04/12,13:39:40,16,11,1, 11.9,1,1, 7.743, 10494.141, 375.668, 52832.978 24/04/12,13:39:40,17,11,1, 11.9,1,1, 7.743, 10494.137, 375.665, 52832.990 24/04/12,13:39:40,18,11,1, 11.9,1,1, 7.743, 10494.151, 375.658, 52832.930 24/04/12,13:39:40,19,11,1, 11.9,1,1, 7.743, 10494.188, 375.658, 52832.917 24/04/12,13:39:41,00,11,1, 11.9,1,1, 7.742, 10494.182, 375.658, 52832.917 24/04/12,13:39:41,01,11,1, 11.9,1,1, 7.742, 10494.154, 375.667, 52832.996 24/04/12,13:39:41,02,11,1, 11.9,1,1, 7.742, 10494.165, 375.694, 52832.967 24/04/12,13:39:41,03,11,1, 11.9,1,1, 7.742, 10494.174, 375.676, 52832.961 24/04/12,13:39:41,04,11,1, 11.9,1,1, 7.742, 10494.157, 375.678, 52832.953 24/04/12,13:39:41,05,11,1, 11.9,1,1, 7.742, 10494.172, 375.672, 52832.949 24/04/12,13:39:41,06,11,1, 11.9,1,1, 7.742, 10494.197, 375.671, 52832.963 24/04/12,13:39:41,07,11,1, 11.9,1,1, 7.742, 10494.198, 375.682, 52832.979 24/04/12,13:39:41,08,11,1, 11.9,1,1, 7.742, 10494.190, 375.662, 52833.042 24/04/12,13:39:41,09,11,1, 11.9,1,1, 7.742, 10494.168, 375.658, 52832.965 24/04/12,13:39:41,10,11,1, 11.9,1,1, 7.742, 10494.185, 375.688, 52833.043 24/04/12,13:39:41,11,11,1, 11.9,1,1, 7.742, 10494.189, 375.677, 52832.981 24/04/12,13:39:41,12,11,1, 11.9,1,1, 7.742, 10494.155, 375.662, 52833.007 24/04/12,13:39:41,13,11,1, 11.9,1,1, 7.742, 10494.180, 375.682, 52833.004 24/04/12,13:39:41,14,11,1, 11.9,1,1, 7.742, 10494.199, 375.706, 52832.911 24/04/12,13:39:41,15,11,1, 11.9,1,1, 7.742, 10494.167, 375.648, 52832.975 24/04/12,13:39:41,16,11,1, 11.9,1,1, 7.742, 10494.170, 375.690, 52832.933 24/04/12,13:39:41,17,11,1, 11.9,1,1, 7.742, 10494.170, 375.690, 52832.964 24/04/12,13:39:41,18,11,1, 11.9,1,1, 7.742, 10494.185, 375.693, 52832.940 24/04/12,13:39:41,19,11,1, 11.9,1,1, 7.742, 10494.189, 375.691, 52833.049 24/04/12,13:39:42,00,11,1, 11.9,1,1, 7.746, 10494.182, 375.691, 52833.049 24/04/12,13:39:42,01,11,1, 11.9,1,1, 7.746, 10494.181, 375.668, 52832.967 24/04/12,13:39:42,02,11,1, 11.9,1,1, 7.746, 10494.183, 375.699, 52833.001 24/04/12,13:39:42,03,11,1, 11.9,1,1, 7.746, 10494.156, 375.682, 52833.019 24/04/12,13:39:42,04,11,1, 11.9,1,1, 7.746, 10494.168, 375.685, 52832.977 24/04/12,13:39:42,05,11,1, 11.9,1,1, 7.746, 10494.162, 375.678, 52833.024 24/04/12,13:39:42,06,11,1, 11.9,1,1, 7.746, 10494.180, 375.675, 52832.926 24/04/12,13:39:42,07,11,1, 11.9,1,1, 7.746, 10494.180, 375.670, 52832.980 24/04/12,13:39:42,08,11,1, 11.9,1,1, 7.746, 10494.179, 375.689, 52832.996 24/04/12,13:39:42,09,11,1, 11.9,1,1, 7.746, 10494.189, 375.684, 52832.971 24/04/12,13:39:42,10,11,1, 11.9,1,1, 7.746, 10494.188, 375.641, 52832.972 24/04/12,13:39:42,11,11,1, 11.9,1,1, 7.746, 10494.221, 375.692, 52833.018 24/04/12,13:39:42,12,11,1, 11.9,1,1, 7.746, 10494.186, 375.694, 52832.980 24/04/12,13:39:42,13,11,1, 11.9,1,1, 7.746, 10494.210, 375.681, 52832.848 24/04/12,13:39:42,14,11,1, 11.9,1,1, 7.746, 10494.187, 375.685, 52832.931 24/04/12,13:39:42,15,11,1, 11.9,1,1, 7.746, 10494.180, 375.707, 52832.958 24/04/12,13:39:42,16,11,1, 11.9,1,1, 7.746, 10494.179, 375.684, 52832.938 24/04/12,13:39:42,17,11,1, 11.9,1,1, 7.746, 10494.173, 375.690, 52832.947 24/04/12,13:39:42,18,11,1, 11.9,1,1, 7.746, 10494.205, 375.696, 52832.997 24/04/12,13:39:42,19,11,1, 11.9,1,1, 7.746, 10494.182, 375.702, 52832.988 24/04/12,13:39:43,00,11,1, 11.9,1,1, 7.742, 10494.174, 375.702, 52832.988 24/04/12,13:39:43,01,11,1, 11.9,1,1, 7.742, 10494.218, 375.696, 52832.976 24/04/12,13:39:43,02,11,1, 11.9,1,1, 7.742, 10494.202, 375.686, 52832.924 24/04/12,13:39:43,03,11,1, 11.9,1,1, 7.742, 10494.189, 375.701, 52833.045 24/04/12,13:39:43,04,11,1, 11.9,1,1, 7.742, 10494.172, 375.714, 52833.022 24/04/12,13:39:43,05,11,1, 11.9,1,1, 7.742, 10494.194, 375.704, 52832.988 24/04/12,13:39:43,06,11,1, 11.9,1,1, 7.742, 10494.201, 375.729, 52833.003 24/04/12,13:39:43,07,11,1, 11.9,1,1, 7.742, 10494.193, 375.711, 52832.977 24/04/12,13:39:43,08,11,1, 11.9,1,1, 7.742, 10494.174, 375.688, 52832.963 24/04/12,13:39:43,09,11,1, 11.9,1,1, 7.742, 10494.172, 375.731, 52833.024 24/04/12,13:39:43,10,11,1, 11.9,1,1, 7.742, 10494.179, 375.734, 52833.002 24/04/12,13:39:43,11,11,1, 11.9,1,1, 7.742, 10494.195, 375.699, 52832.972 24/04/12,13:39:43,12,11,1, 11.9,1,1, 7.742, 10494.197, 375.715, 52832.972 24/04/12,13:39:43,13,11,1, 11.9,1,1, 7.742, 10494.189, 375.728, 52833.023 24/04/12,13:39:43,14,11,1, 11.9,1,1, 7.742, 10494.203, 375.690, 52832.966 24/04/12,13:39:43,15,11,1, 11.9,1,1, 7.742, 10494.181, 375.697, 52832.923 24/04/12,13:39:43,16,11,1, 11.9,1,1, 7.742, 10494.202, 375.722, 52833.004 24/04/12,13:39:43,17,11,1, 11.9,1,1, 7.742, 10494.183, 375.704, 52832.993 24/04/12,13:39:43,18,11,1, 11.9,1,1, 7.742, 10494.204, 375.690, 52832.972 24/04/12,13:39:43,19,11,1, 11.9,1,1, 7.742, 10494.189, 375.729, 52832.984 24/04/12,13:39:44,00,11,1, 11.9,1,1, 7.743, 10494.182, 375.729, 52832.984 24/04/12,13:39:44,01,11,1, 11.9,1,1, 7.743, 10494.207, 375.720, 52832.979 24/04/12,13:39:44,02,11,1, 11.9,1,1, 7.743, 10494.180, 375.750, 52832.996 24/04/12,13:39:44,03,11,1, 11.9,1,1, 7.743, 10494.194, 375.715, 52832.991 24/04/12,13:39:44,04,11,1, 11.9,1,1, 7.743, 10494.194, 375.723, 52832.970 24/04/12,13:39:44,05,11,1, 11.9,1,1, 7.743, 10494.197, 375.742, 52833.012 24/04/12,13:39:44,06,11,1, 11.9,1,1, 7.743, 10494.167, 375.741, 52832.979 24/04/12,13:39:44,07,11,1, 11.9,1,1, 7.743, 10494.184, 375.737, 52832.965 24/04/12,13:39:44,08,11,1, 11.9,1,1, 7.743, 10494.207, 375.741, 52832.999 24/04/12,13:39:44,09,11,1, 11.9,1,1, 7.743, 10494.203, 375.735, 52832.951 24/04/12,13:39:44,10,11,1, 11.9,1,1, 7.743, 10494.190, 375.735, 52832.956 24/04/12,13:39:44,11,11,1, 11.9,1,1, 7.743, 10494.215, 375.741, 52833.031 24/04/12,13:39:44,12,11,1, 11.9,1,1, 7.743, 10494.211, 375.754, 52833.078 24/04/12,13:39:44,13,11,1, 11.9,1,1, 7.743, 10494.212, 375.733, 52832.733 24/04/12,13:39:44,14,11,1, 11.9,1,1, 7.743, 10494.204, 375.756, 52833.005 24/04/12,13:39:44,15,11,1, 11.9,1,1, 7.743, 10494.213, 375.748, 52833.005 24/04/12,13:39:44,16,11,1, 11.9,1,1, 7.743, 10494.200, 375.739, 52832.969 24/04/12,13:39:44,17,11,1, 11.9,1,1, 7.743, 10494.188, 375.748, 52833.016 24/04/12,13:39:44,18,11,1, 11.9,1,1, 7.743, 10494.193, 375.744, 52833.027 24/04/12,13:39:44,19,11,1, 11.9,1,1, 7.743, 10494.237, 375.738, 52832.840 24/04/12,13:39:45,00,11,1, 11.9,1,1, 7.742, 10494.232, 375.738, 52832.840 24/04/12,13:39:45,01,11,1, 11.9,1,1, 7.742, 10494.197, 375.775, 52832.966 24/04/12,13:39:45,02,11,1, 11.9,1,1, 7.742, 10494.212, 375.724, 52832.906 24/04/12,13:39:45,03,11,1, 11.9,1,1, 7.742, 10494.211, 375.732, 52833.055 24/04/12,13:39:45,04,11,1, 11.9,1,1, 7.742, 10494.207, 375.765, 52833.006 24/04/12,13:39:45,05,11,1, 11.9,1,1, 7.742, 10494.181, 375.714, 52832.959 24/04/12,13:39:45,06,11,1, 11.9,1,1, 7.742, 10494.219, 375.723, 52832.930 24/04/12,13:39:45,07,11,1, 11.9,1,1, 7.742, 10494.220, 375.750, 52832.964 24/04/12,13:39:45,08,11,1, 11.9,1,1, 7.742, 10494.208, 375.746, 52832.951 24/04/12,13:39:45,09,11,1, 11.9,1,1, 7.742, 10494.201, 375.752, 52832.955 24/04/12,13:39:45,10,11,1, 11.9,1,1, 7.742, 10494.214, 375.772, 52832.999 24/04/12,13:39:45,11,11,1, 11.9,1,1, 7.742, 10494.210, 375.762, 52832.988 24/04/12,13:39:45,12,11,1, 11.9,1,1, 7.742, 10494.183, 375.778, 52832.995 24/04/12,13:39:45,13,11,1, 11.9,1,1, 7.742, 10494.219, 375.772, 52832.939 24/04/12,13:39:45,14,11,1, 11.9,1,1, 7.742, 10494.222, 375.762, 52832.977 24/04/12,13:39:45,15,11,1, 11.9,1,1, 7.742, 10494.213, 375.772, 52832.930 24/04/12,13:39:45,16,11,1, 11.9,1,1, 7.742, 10494.232, 375.793, 52832.972 24/04/12,13:39:45,17,11,1, 11.9,1,1, 7.742, 10494.229, 375.754, 52833.042 24/04/12,13:39:45,18,11,1, 11.9,1,1, 7.742, 10494.234, 375.759, 52832.961 24/04/12,13:39:45,19,11,1, 11.9,1,1, 7.742, 10494.251, 375.787, 52833.030 24/04/12,13:39:46,00,11,1, 11.9,1,1, 7.745, 10494.249, 375.787, 52833.030 24/04/12,13:39:46,01,11,1, 11.9,1,1, 7.745, 10494.259, 375.774, 52833.004 24/04/12,13:39:46,02,11,1, 11.9,1,1, 7.745, 10494.250, 375.765, 52832.971 24/04/12,13:39:46,03,11,1, 11.9,1,1, 7.745, 10494.250, 375.798, 52832.955 24/04/12,13:39:46,04,11,1, 11.9,1,1, 7.745, 10494.242, 375.786, 52832.942 24/04/12,13:39:46,05,11,1, 11.9,1,1, 7.745, 10494.244, 375.807, 52832.982 24/04/12,13:39:46,06,11,1, 11.9,1,1, 7.745, 10494.240, 375.792, 52832.979 24/04/12,13:39:46,07,11,1, 11.9,1,1, 7.745, 10494.243, 375.765, 52832.981 24/04/12,13:39:46,08,11,1, 11.9,1,1, 7.745, 10494.244, 375.804, 52833.028 24/04/12,13:39:46,09,11,1, 11.9,1,1, 7.745, 10494.277, 375.777, 52833.043 24/04/12,13:39:46,10,11,1, 11.9,1,1, 7.745, 10494.259, 375.772, 52833.011 24/04/12,13:39:46,11,11,1, 11.9,1,1, 7.745, 10494.266, 375.773, 52833.014 24/04/12,13:39:46,12,11,1, 11.9,1,1, 7.745, 10494.265, 375.798, 52832.997 24/04/12,13:39:46,13,11,1, 11.9,1,1, 7.745, 10494.260, 375.771, 52832.987 24/04/12,13:39:46,14,11,1, 11.9,1,1, 7.745, 10494.262, 375.797, 52833.046 24/04/12,13:39:46,15,11,1, 11.9,1,1, 7.745, 10494.262, 375.803, 52833.016 24/04/12,13:39:46,16,11,1, 11.9,1,1, 7.745, 10494.249, 375.764, 52832.955 24/04/12,13:39:46,17,11,1, 11.9,1,1, 7.745, 10494.238, 375.792, 52833.026 24/04/12,13:39:46,18,11,1, 11.9,1,1, 7.745, 10494.292, 375.810, 52833.009 24/04/12,13:39:46,19,11,1, 11.9,1,1, 7.745, 10494.264, 375.799, 52833.009 24/04/12,13:39:47,00,11,1, 11.8,1,1, 7.746, 10494.257, 375.799, 52833.009 24/04/12,13:39:47,01,11,1, 11.8,1,1, 7.746, 10494.261, 375.827, 52833.040 24/04/12,13:39:47,02,11,1, 11.8,1,1, 7.746, 10494.275, 375.794, 52833.004 24/04/12,13:39:47,03,11,1, 11.8,1,1, 7.746, 10494.264, 375.795, 52832.958 24/04/12,13:39:47,04,11,1, 11.8,1,1, 7.746, 10494.255, 375.808, 52832.983 24/04/12,13:39:47,05,11,1, 11.8,1,1, 7.746, 10494.294, 375.794, 52832.997 24/04/12,13:39:47,06,11,1, 11.8,1,1, 7.746, 10494.249, 375.802, 52833.023 24/04/12,13:39:47,07,11,1, 11.8,1,1, 7.746, 10494.298, 375.808, 52833.002 24/04/12,13:39:47,08,11,1, 11.8,1,1, 7.746, 10494.278, 375.806, 52833.018 24/04/12,13:39:47,09,11,1, 11.8,1,1, 7.746, 10494.282, 375.807, 52833.107 24/04/12,13:39:47,10,11,1, 11.8,1,1, 7.746, 10494.255, 375.824, 52833.060 24/04/12,13:39:47,11,11,1, 11.8,1,1, 7.746, 10494.297, 375.813, 52833.147 24/04/12,13:39:47,12,11,1, 11.8,1,1, 7.746, 10494.259, 375.822, 52832.967 24/04/12,13:39:47,13,11,1, 11.8,1,1, 7.746, 10494.288, 375.794, 52833.005 24/04/12,13:39:47,14,11,1, 11.8,1,1, 7.746, 10494.278, 375.799, 52832.983 24/04/12,13:39:47,15,11,1, 11.8,1,1, 7.746, 10494.299, 375.794, 52832.979 24/04/12,13:39:47,16,11,1, 11.8,1,1, 7.746, 10494.293, 375.815, 52832.999 24/04/12,13:39:47,17,11,1, 11.8,1,1, 7.746, 10494.280, 375.806, 52832.990 24/04/12,13:39:47,18,11,1, 11.8,1,1, 7.746, 10494.274, 375.825, 52833.040 24/04/12,13:39:47,19,11,1, 11.8,1,1, 7.746, 10494.267, 375.801, 52832.989 24/04/12,13:39:48,00,11,1, 11.9,1,1, 7.736, 10494.266, 375.801, 52832.989 24/04/12,13:39:48,01,11,1, 11.9,1,1, 7.736, 10494.289, 375.828, 52832.998 24/04/12,13:39:48,02,11,1, 11.9,1,1, 7.736, 10494.289, 375.804, 52832.953 24/04/12,13:39:48,03,11,1, 11.9,1,1, 7.736, 10494.320, 375.830, 52833.026 24/04/12,13:39:48,04,11,1, 11.9,1,1, 7.736, 10494.304, 375.809, 52833.001 24/04/12,13:39:48,05,11,1, 11.9,1,1, 7.736, 10494.312, 375.815, 52833.005 24/04/12,13:39:48,06,11,1, 11.9,1,1, 7.736, 10494.312, 375.818, 52833.001 24/04/12,13:39:48,07,11,1, 11.9,1,1, 7.736, 10494.298, 375.853, 52833.030 24/04/12,13:39:48,08,11,1, 11.9,1,1, 7.736, 10494.298, 375.837, 52832.979 24/04/12,13:39:48,09,11,1, 11.9,1,1, 7.736, 10494.312, 375.819, 52832.994 24/04/12,13:39:48,10,11,1, 11.9,1,1, 7.736, 10494.308, 375.846, 52832.989 24/04/12,13:39:48,11,11,1, 11.9,1,1, 7.736, 10494.335, 375.840, 52833.048 24/04/12,13:39:48,12,11,1, 11.9,1,1, 7.736, 10494.321, 375.839, 52833.006 24/04/12,13:39:48,13,11,1, 11.9,1,1, 7.736, 10494.320, 375.843, 52832.955 24/04/12,13:39:48,14,11,1, 11.9,1,1, 7.736, 10494.355, 375.841, 52832.981 24/04/12,13:39:48,15,11,1, 11.9,1,1, 7.736, 10494.322, 375.841, 52833.052 24/04/12,13:39:48,16,11,1, 11.9,1,1, 7.736, 10494.326, 375.857, 52833.030 24/04/12,13:39:48,17,11,1, 11.9,1,1, 7.736, 10494.340, 375.857, 52832.961 24/04/12,13:39:48,18,11,1, 11.9,1,1, 7.736, 10494.323, 375.850, 52833.020 24/04/12,13:39:48,19,11,1, 11.9,1,1, 7.736, 10494.322, 375.860, 52832.971 24/04/12,13:39:49,00,11,1, 11.9,1,1, 7.747, 10494.316, 375.860, 52832.971 24/04/12,13:39:49,01,11,1, 11.9,1,1, 7.747, 10494.331, 375.840, 52832.953 24/04/12,13:39:49,02,11,1, 11.9,1,1, 7.747, 10494.345, 375.878, 52832.992 24/04/12,13:39:49,03,11,1, 11.9,1,1, 7.747, 10494.344, 375.880, 52832.982 24/04/12,13:39:49,04,11,1, 11.9,1,1, 7.747, 10494.349, 375.867, 52833.047 24/04/12,13:39:49,05,11,1, 11.9,1,1, 7.747, 10494.348, 375.863, 52833.065 24/04/12,13:39:49,06,11,1, 11.9,1,1, 7.747, 10494.368, 375.874, 52832.999 24/04/12,13:39:49,07,11,1, 11.9,1,1, 7.747, 10494.343, 375.860, 52832.972 24/04/12,13:39:49,08,11,1, 11.9,1,1, 7.747, 10494.339, 375.862, 52833.009 24/04/12,13:39:49,09,11,1, 11.9,1,1, 7.747, 10494.344, 375.894, 52832.945 24/04/12,13:39:49,10,11,1, 11.9,1,1, 7.747, 10494.338, 375.864, 52832.989 24/04/12,13:39:49,11,11,1, 11.9,1,1, 7.747, 10494.356, 375.864, 52832.981 24/04/12,13:39:49,12,11,1, 11.9,1,1, 7.747, 10494.342, 375.882, 52833.034 24/04/12,13:39:49,13,11,1, 11.9,1,1, 7.747, 10494.350, 375.866, 52833.067 24/04/12,13:39:49,14,11,1, 11.9,1,1, 7.747, 10494.371, 375.856, 52833.015 24/04/12,13:39:49,15,11,1, 11.9,1,1, 7.747, 10494.359, 375.895, 52833.031 24/04/12,13:39:49,16,11,1, 11.9,1,1, 7.747, 10494.356, 375.867, 52833.022 24/04/12,13:39:49,17,11,1, 11.9,1,1, 7.747, 10494.363, 375.873, 52833.001 24/04/12,13:39:49,18,11,1, 11.9,1,1, 7.747, 10494.372, 375.881, 52833.039 24/04/12,13:39:49,19,11,1, 11.9,1,1, 7.747, 10494.375, 375.888, 52833.010 24/04/12,13:39:50,00,11,1, 12.0,1,1, 7.746, 10494.374, 375.888, 52833.010 24/04/12,13:39:50,01,11,1, 12.0,1,1, 7.746, 10494.350, 375.865, 52833.012 24/04/12,13:39:50,02,11,1, 12.0,1,1, 7.746, 10494.387, 375.920, 52833.005 24/04/12,13:39:50,03,11,1, 12.0,1,1, 7.746, 10494.356, 375.879, 52833.004 24/04/12,13:39:50,04,11,1, 12.0,1,1, 7.746, 10494.350, 375.899, 52833.100 24/04/12,13:39:50,05,11,1, 12.0,1,1, 7.746, 10494.412, 375.894, 52833.001 24/04/12,13:39:50,06,11,1, 12.0,1,1, 7.746, 10494.365, 375.895, 52833.097 24/04/12,13:39:50,07,11,1, 12.0,1,1, 7.746, 10494.403, 375.880, 52832.935 24/04/12,13:39:50,08,11,1, 12.0,1,1, 7.746, 10494.409, 375.909, 52833.024 24/04/12,13:39:50,09,11,1, 12.0,1,1, 7.746, 10494.396, 375.883, 52832.963 24/04/12,13:39:50,10,11,1, 12.0,1,1, 7.746, 10494.397, 375.874, 52832.969 24/04/12,13:39:50,11,11,1, 12.0,1,1, 7.746, 10494.382, 375.922, 52833.085 24/04/12,13:39:50,12,11,1, 12.0,1,1, 7.746, 10494.397, 375.907, 52833.030 24/04/12,13:39:50,13,11,1, 12.0,1,1, 7.746, 10494.420, 375.903, 52833.049 24/04/12,13:39:50,14,11,1, 12.0,1,1, 7.746, 10494.388, 375.917, 52833.004 24/04/12,13:39:50,15,11,1, 12.0,1,1, 7.746, 10494.393, 375.941, 52833.011 24/04/12,13:39:50,16,11,1, 12.0,1,1, 7.746, 10494.393, 375.930, 52833.042 24/04/12,13:39:50,17,11,1, 12.0,1,1, 7.746, 10494.393, 375.928, 52833.058 24/04/12,13:39:50,18,11,1, 12.0,1,1, 7.746, 10494.394, 375.933, 52833.023 24/04/12,13:39:50,19,11,1, 12.0,1,1, 7.746, 10494.408, 375.922, 52833.039 24/04/12,13:39:51,00,11,1, 11.9,1,1, 7.738, 10494.407, 375.922, 52833.039 24/04/12,13:39:51,01,11,1, 11.9,1,1, 7.738, 10494.405, 375.943, 52833.029 24/04/12,13:39:51,02,11,1, 11.9,1,1, 7.738, 10494.392, 375.916, 52833.028 24/04/12,13:39:51,03,11,1, 11.9,1,1, 7.738, 10494.423, 375.921, 52832.988 24/04/12,13:39:51,04,11,1, 11.9,1,1, 7.738, 10494.433, 375.931, 52832.977 24/04/12,13:39:51,05,11,1, 11.9,1,1, 7.738, 10494.422, 375.940, 52832.967 24/04/12,13:39:51,06,11,1, 11.9,1,1, 7.738, 10494.431, 375.929, 52832.935 24/04/12,13:39:51,07,11,1, 11.9,1,1, 7.738, 10494.428, 375.944, 52832.988 24/04/12,13:39:51,08,11,1, 11.9,1,1, 7.738, 10494.416, 375.963, 52833.038 24/04/12,13:39:51,09,11,1, 11.9,1,1, 7.738, 10494.419, 375.928, 52833.024 24/04/12,13:39:51,10,11,1, 11.9,1,1, 7.738, 10494.431, 375.943, 52833.011 24/04/12,13:39:51,11,11,1, 11.9,1,1, 7.738, 10494.438, 375.946, 52833.066 24/04/12,13:39:51,12,11,1, 11.9,1,1, 7.738, 10494.407, 375.936, 52833.017 24/04/12,13:39:51,13,11,1, 11.9,1,1, 7.738, 10494.414, 375.936, 52832.933 24/04/12,13:39:51,14,11,1, 11.9,1,1, 7.738, 10494.454, 375.948, 52833.072 24/04/12,13:39:51,15,11,1, 11.9,1,1, 7.738, 10494.425, 375.962, 52833.040 24/04/12,13:39:51,16,11,1, 11.9,1,1, 7.738, 10494.424, 375.949, 52833.022 24/04/12,13:39:51,17,11,1, 11.9,1,1, 7.738, 10494.465, 375.941, 52833.013 24/04/12,13:39:51,18,11,1, 11.9,1,1, 7.738, 10494.432, 375.937, 52833.058 24/04/12,13:39:51,19,11,1, 11.9,1,1, 7.738, 10494.451, 375.948, 52833.024 24/04/12,13:39:52,00,11,1, 11.9,1,1, 7.743, 10494.449, 375.948, 52833.024 24/04/12,13:39:52,01,11,1, 11.9,1,1, 7.743, 10494.456, 375.963, 52833.050 24/04/12,13:39:52,02,11,1, 11.9,1,1, 7.743, 10494.439, 375.946, 52833.061 24/04/12,13:39:52,03,11,1, 11.9,1,1, 7.743, 10494.440, 375.971, 52833.078 24/04/12,13:39:52,04,11,1, 11.9,1,1, 7.743, 10494.459, 375.979, 52833.052 24/04/12,13:39:52,05,11,1, 11.9,1,1, 7.743, 10494.466, 375.951, 52833.065 24/04/12,13:39:52,06,11,1, 11.9,1,1, 7.743, 10494.441, 375.982, 52833.076 24/04/12,13:39:52,07,11,1, 11.9,1,1, 7.743, 10494.460, 375.977, 52833.100 24/04/12,13:39:52,08,11,1, 11.9,1,1, 7.743, 10494.473, 375.968, 52833.056 24/04/12,13:39:52,09,11,1, 11.9,1,1, 7.743, 10494.490, 375.939, 52833.008 24/04/12,13:39:52,10,11,1, 11.9,1,1, 7.743, 10494.462, 375.971, 52833.024 24/04/12,13:39:52,11,11,1, 11.9,1,1, 7.743, 10494.453, 375.975, 52833.061 24/04/12,13:39:52,12,11,1, 11.9,1,1, 7.743, 10494.472, 375.981, 52832.987 24/04/12,13:39:52,13,11,1, 11.9,1,1, 7.743, 10494.470, 376.011, 52833.069 24/04/12,13:39:52,14,11,1, 11.9,1,1, 7.743, 10494.458, 375.981, 52833.034 24/04/12,13:39:52,15,11,1, 11.9,1,1, 7.743, 10494.462, 376.004, 52833.057 24/04/12,13:39:52,16,11,1, 11.9,1,1, 7.743, 10494.481, 375.983, 52833.013 24/04/12,13:39:52,17,11,1, 11.9,1,1, 7.743, 10494.481, 375.992, 52833.020 24/04/12,13:39:52,18,11,1, 11.9,1,1, 7.743, 10494.488, 375.987, 52832.962 24/04/12,13:39:52,19,11,1, 11.9,1,1, 7.743, 10494.468, 375.978, 52833.037 24/04/12,13:39:53,00,11,1, 11.9,1,1, 7.745, 10494.466, 375.978, 52833.037 24/04/12,13:39:53,01,11,1, 11.9,1,1, 7.745, 10494.509, 375.978, 52832.964 24/04/12,13:39:53,02,11,1, 11.9,1,1, 7.745, 10494.476, 375.981, 52833.013 24/04/12,13:39:53,03,11,1, 11.9,1,1, 7.745, 10494.476, 375.987, 52833.045 24/04/12,13:39:53,04,11,1, 11.9,1,1, 7.745, 10494.490, 375.974, 52832.997 24/04/12,13:39:53,05,11,1, 11.9,1,1, 7.745, 10494.475, 376.003, 52833.001 24/04/12,13:39:53,06,11,1, 11.9,1,1, 7.745, 10494.494, 376.015, 52833.056 24/04/12,13:39:53,07,11,1, 11.9,1,1, 7.745, 10494.483, 375.994, 52832.953 24/04/12,13:39:53,08,11,1, 11.9,1,1, 7.745, 10494.490, 375.994, 52832.987 24/04/12,13:39:53,09,11,1, 11.9,1,1, 7.745, 10494.495, 376.004, 52832.985 24/04/12,13:39:53,10,11,1, 11.9,1,1, 7.745, 10494.478, 375.990, 52832.965 24/04/12,13:39:53,11,11,1, 11.9,1,1, 7.745, 10494.510, 375.996, 52833.007 24/04/12,13:39:53,12,11,1, 11.9,1,1, 7.745, 10494.503, 376.020, 52832.982 24/04/12,13:39:53,13,11,1, 11.9,1,1, 7.745, 10494.502, 376.025, 52833.016 24/04/12,13:39:53,14,11,1, 11.9,1,1, 7.745, 10494.517, 376.006, 52832.995 24/04/12,13:39:53,15,11,1, 11.9,1,1, 7.745, 10494.511, 375.992, 52832.986 24/04/12,13:39:53,16,11,1, 11.9,1,1, 7.745, 10494.519, 376.014, 52832.997 24/04/12,13:39:53,17,11,1, 11.9,1,1, 7.745, 10494.512, 376.011, 52832.965 24/04/12,13:39:53,18,11,1, 11.9,1,1, 7.745, 10494.514, 376.019, 52832.929 24/04/12,13:39:53,19,11,1, 11.9,1,1, 7.745, 10494.495, 376.034, 52833.057 24/04/12,13:39:54,00,11,1, 11.9,1,1, 7.748, 10494.491, 376.034, 52833.057 24/04/12,13:39:54,01,11,1, 11.9,1,1, 7.748, 10494.483, 376.021, 52832.999 24/04/12,13:39:54,02,11,1, 11.9,1,1, 7.748, 10494.540, 376.029, 52832.873 24/04/12,13:39:54,03,11,1, 11.9,1,1, 7.748, 10494.486, 376.024, 52833.045 24/04/12,13:39:54,04,11,1, 11.9,1,1, 7.748, 10494.497, 376.028, 52833.071 24/04/12,13:39:54,05,11,1, 11.9,1,1, 7.748, 10494.503, 376.028, 52833.028 24/04/12,13:39:54,06,11,1, 11.9,1,1, 7.748, 10494.522, 376.024, 52833.056 24/04/12,13:39:54,07,11,1, 11.9,1,1, 7.748, 10494.515, 376.006, 52833.011 24/04/12,13:39:54,08,11,1, 11.9,1,1, 7.748, 10494.508, 376.025, 52833.007 24/04/12,13:39:54,09,11,1, 11.9,1,1, 7.748, 10494.543, 376.019, 52833.034 24/04/12,13:39:54,10,11,1, 11.9,1,1, 7.748, 10494.523, 376.015, 52833.036 24/04/12,13:39:54,11,11,1, 11.9,1,1, 7.748, 10494.522, 376.027, 52833.005 24/04/12,13:39:54,12,11,1, 11.9,1,1, 7.748, 10494.535, 376.040, 52833.011 24/04/12,13:39:54,13,11,1, 11.9,1,1, 7.748, 10494.530, 376.009, 52832.970 24/04/12,13:39:54,14,11,1, 11.9,1,1, 7.748, 10494.525, 376.045, 52833.018 24/04/12,13:39:54,15,11,1, 11.9,1,1, 7.748, 10494.552, 376.011, 52833.057 24/04/12,13:39:54,16,11,1, 11.9,1,1, 7.748, 10494.550, 376.018, 52833.034 24/04/12,13:39:54,17,11,1, 11.9,1,1, 7.748, 10494.538, 376.024, 52833.072 24/04/12,13:39:54,18,11,1, 11.9,1,1, 7.748, 10494.566, 376.007, 52833.082 24/04/12,13:39:54,19,11,1, 11.9,1,1, 7.748, 10494.545, 376.042, 52832.991 24/04/12,13:39:55,00,11,1, 11.9,1,1, 7.747, 10494.541, 376.042, 52832.991 24/04/12,13:39:55,01,11,1, 11.9,1,1, 7.747, 10494.512, 376.020, 52832.969 24/04/12,13:39:55,02,11,1, 11.9,1,1, 7.747, 10494.539, 376.037, 52833.075 24/04/12,13:39:55,03,11,1, 11.9,1,1, 7.747, 10494.537, 376.036, 52833.079 24/04/12,13:39:55,04,11,1, 11.9,1,1, 7.747, 10494.539, 376.033, 52832.968 24/04/12,13:39:55,05,11,1, 11.9,1,1, 7.747, 10494.561, 376.045, 52833.030 24/04/12,13:39:55,06,11,1, 11.9,1,1, 7.747, 10494.556, 376.019, 52833.008 24/04/12,13:39:55,07,11,1, 11.9,1,1, 7.747, 10494.551, 376.029, 52833.030 24/04/12,13:39:55,08,11,1, 11.9,1,1, 7.747, 10494.569, 376.064, 52833.007 24/04/12,13:39:55,09,11,1, 11.9,1,1, 7.747, 10494.567, 376.033, 52832.988 24/04/12,13:39:55,10,11,1, 11.9,1,1, 7.747, 10494.583, 376.029, 52833.056 24/04/12,13:39:55,11,11,1, 11.9,1,1, 7.747, 10494.577, 376.052, 52833.054 24/04/12,13:39:55,12,11,1, 11.9,1,1, 7.747, 10494.582, 376.040, 52833.083 24/04/12,13:39:55,13,11,1, 11.9,1,1, 7.747, 10494.581, 376.044, 52832.998 24/04/12,13:39:55,14,11,1, 11.9,1,1, 7.747, 10494.572, 376.046, 52833.024 24/04/12,13:39:55,15,11,1, 11.9,1,1, 7.747, 10494.578, 376.046, 52833.072 24/04/12,13:39:55,16,11,1, 11.9,1,1, 7.747, 10494.593, 376.016, 52833.015 24/04/12,13:39:55,17,11,1, 11.9,1,1, 7.747, 10494.595, 376.031, 52832.995 24/04/12,13:39:55,18,11,1, 11.9,1,1, 7.747, 10494.567, 376.070, 52833.068 24/04/12,13:39:55,19,11,1, 11.9,1,1, 7.747, 10494.579, 376.056, 52833.053 24/04/12,13:39:56,00,10,1, 11.9,1,1, 7.746, 10494.574, 376.056, 52833.053 24/04/12,13:39:56,01,10,1, 11.9,1,1, 7.746, 10494.593, 376.031, 52832.985 24/04/12,13:39:56,02,10,1, 11.9,1,1, 7.746, 10494.603, 376.031, 52833.015 24/04/12,13:39:56,03,10,1, 11.9,1,1, 7.746, 10494.587, 376.034, 52833.027 24/04/12,13:39:56,04,10,1, 11.9,1,1, 7.746, 10494.581, 376.030, 52833.064 24/04/12,13:39:56,05,10,1, 11.9,1,1, 7.746, 10494.604, 376.059, 52833.032 24/04/12,13:39:56,06,10,1, 11.9,1,1, 7.746, 10494.582, 376.062, 52833.016 24/04/12,13:39:56,07,10,1, 11.9,1,1, 7.746, 10494.610, 376.041, 52833.015 24/04/12,13:39:56,08,10,1, 11.9,1,1, 7.746, 10494.604, 376.066, 52833.063 24/04/12,13:39:56,09,10,1, 11.9,1,1, 7.746, 10494.607, 376.050, 52832.996 24/04/12,13:39:56,10,10,1, 11.9,1,1, 7.746, 10494.620, 376.037, 52833.006 24/04/12,13:39:56,11,10,1, 11.9,1,1, 7.746, 10494.615, 376.059, 52832.959 24/04/12,13:39:56,12,10,1, 11.9,1,1, 7.746, 10494.607, 376.047, 52833.068 24/04/12,13:39:56,13,10,1, 11.9,1,1, 7.746, 10494.594, 376.058, 52833.015 24/04/12,13:39:56,14,10,1, 11.9,1,1, 7.746, 10494.602, 376.063, 52833.032 24/04/12,13:39:56,15,10,1, 11.9,1,1, 7.746, 10494.603, 376.081, 52832.987 24/04/12,13:39:56,16,10,1, 11.9,1,1, 7.746, 10494.608, 376.053, 52832.980 24/04/12,13:39:56,17,10,1, 11.9,1,1, 7.746, 10494.640, 376.038, 52832.992 24/04/12,13:39:56,18,10,1, 11.9,1,1, 7.746, 10494.631, 376.076, 52833.076 24/04/12,13:39:56,19,10,1, 11.9,1,1, 7.746, 10494.607, 376.073, 52833.072 24/04/12,13:39:57,00,10,1, 11.8,1,1, 7.746, 10494.599, 376.073, 52833.072 24/04/12,13:39:57,01,10,1, 11.8,1,1, 7.746, 10494.644, 376.088, 52833.084 24/04/12,13:39:57,02,10,1, 11.8,1,1, 7.746, 10494.628, 376.134, 52833.248 24/04/12,13:39:57,03,10,1, 11.8,1,1, 7.746, 10494.629, 376.121, 52833.221 24/04/12,13:39:57,04,10,1, 11.8,1,1, 7.746, 10494.640, 376.131, 52833.253 24/04/12,13:39:57,05,10,1, 11.8,1,1, 7.746, 10494.628, 376.149, 52833.310 24/04/12,13:39:57,06,10,1, 11.8,1,1, 7.746, 10494.648, 376.116, 52833.303 24/04/12,13:39:57,07,10,1, 11.8,1,1, 7.746, 10494.639, 376.120, 52833.304 24/04/12,13:39:57,08,10,1, 11.8,1,1, 7.746, 10494.629, 376.125, 52833.320 24/04/12,13:39:57,09,10,1, 11.8,1,1, 7.746, 10494.604, 376.137, 52833.270 24/04/12,13:39:57,10,10,1, 11.8,1,1, 7.746, 10494.629, 376.128, 52833.236 24/04/12,13:39:57,11,10,1, 11.8,1,1, 7.746, 10494.646, 376.116, 52833.212 24/04/12,13:39:57,12,10,1, 11.8,1,1, 7.746, 10494.641, 376.159, 52833.251 24/04/12,13:39:57,13,10,1, 11.8,1,1, 7.746, 10494.642, 376.143, 52833.247 24/04/12,13:39:57,14,10,1, 11.8,1,1, 7.746, 10494.645, 376.133, 52833.254 24/04/12,13:39:57,15,10,1, 11.8,1,1, 7.746, 10494.643, 376.134, 52833.225 24/04/12,13:39:57,16,10,1, 11.8,1,1, 7.746, 10494.635, 376.117, 52833.188 24/04/12,13:39:57,17,10,1, 11.8,1,1, 7.746, 10494.639, 376.158, 52833.235 24/04/12,13:39:57,18,10,1, 11.8,1,1, 7.746, 10494.636, 376.113, 52833.238 24/04/12,13:39:57,19,10,1, 11.8,1,1, 7.746, 10494.643, 376.127, 52833.211 24/04/12,13:39:58,00,10,1, 11.9,1,1, 7.740, 10494.641, 376.127, 52833.211 24/04/12,13:39:58,01,10,1, 11.9,1,1, 7.740, 10494.652, 376.121, 52833.203 24/04/12,13:39:58,02,10,1, 11.9,1,1, 7.740, 10494.640, 376.137, 52833.174 24/04/12,13:39:58,03,10,1, 11.9,1,1, 7.740, 10494.647, 376.132, 52833.229 24/04/12,13:39:58,04,10,1, 11.9,1,1, 7.740, 10494.654, 376.160, 52833.236 24/04/12,13:39:58,05,10,1, 11.9,1,1, 7.740, 10494.652, 376.144, 52833.258 24/04/12,13:39:58,06,10,1, 11.9,1,1, 7.740, 10494.641, 376.128, 52833.201 24/04/12,13:39:58,07,10,1, 11.9,1,1, 7.740, 10494.631, 376.122, 52833.222 24/04/12,13:39:58,08,10,1, 11.9,1,1, 7.740, 10494.628, 376.140, 52833.260 24/04/12,13:39:58,09,10,1, 11.9,1,1, 7.740, 10494.655, 376.149, 52833.283 24/04/12,13:39:58,10,10,1, 11.9,1,1, 7.740, 10494.633, 376.141, 52833.281 24/04/12,13:39:58,11,10,1, 11.9,1,1, 7.740, 10494.658, 376.135, 52833.234 24/04/12,13:39:58,12,10,1, 11.9,1,1, 7.740, 10494.650, 376.146, 52833.289 24/04/12,13:39:58,13,10,1, 11.9,1,1, 7.740, 10494.648, 376.145, 52833.285 24/04/12,13:39:58,14,10,1, 11.9,1,1, 7.740, 10494.670, 376.147, 52833.295 24/04/12,13:39:58,15,10,1, 11.9,1,1, 7.740, 10494.651, 376.140, 52833.229 24/04/12,13:39:58,16,10,1, 11.9,1,1, 7.740, 10494.660, 376.157, 52833.242 24/04/12,13:39:58,17,10,1, 11.9,1,1, 7.740, 10494.657, 376.158, 52833.221 24/04/12,13:39:58,18,10,1, 11.9,1,1, 7.740, 10494.661, 376.155, 52833.206 24/04/12,13:39:58,19,10,1, 11.9,1,1, 7.740, 10494.654, 376.142, 52833.235 24/04/12,13:39:59,00,11,1, 11.9,1,1, 7.748, 10494.649, 376.142, 52833.235 24/04/12,13:39:59,01,11,1, 11.9,1,1, 7.748, 10494.673, 376.146, 52833.194 24/04/12,13:39:59,02,11,1, 11.9,1,1, 7.748, 10494.654, 376.152, 52833.236 24/04/12,13:39:59,03,11,1, 11.9,1,1, 7.748, 10494.681, 376.144, 52833.226 24/04/12,13:39:59,04,11,1, 11.9,1,1, 7.748, 10494.689, 376.157, 52833.237 24/04/12,13:39:59,05,11,1, 11.9,1,1, 7.748, 10494.682, 376.165, 52833.246 24/04/12,13:39:59,06,11,1, 11.9,1,1, 7.748, 10494.690, 376.141, 52833.176 24/04/12,13:39:59,07,11,1, 11.9,1,1, 7.748, 10494.673, 376.149, 52833.222 24/04/12,13:39:59,08,11,1, 11.9,1,1, 7.748, 10494.667, 376.142, 52833.209 24/04/12,13:39:59,09,11,1, 11.9,1,1, 7.748, 10494.689, 376.157, 52833.240 24/04/12,13:39:59,10,11,1, 11.9,1,1, 7.748, 10494.676, 376.165, 52833.239 24/04/12,13:39:59,11,11,1, 11.9,1,1, 7.748, 10494.706, 376.154, 52833.242 24/04/12,13:39:59,12,11,1, 11.9,1,1, 7.748, 10494.697, 376.154, 52833.243 24/04/12,13:39:59,13,11,1, 11.9,1,1, 7.748, 10494.713, 376.164, 52833.220 24/04/12,13:39:59,14,11,1, 11.9,1,1, 7.748, 10494.691, 376.145, 52833.260 24/04/12,13:39:59,15,11,1, 11.9,1,1, 7.748, 10494.699, 376.128, 52833.214 24/04/12,13:39:59,16,11,1, 11.9,1,1, 7.748, 10494.685, 376.148, 52833.288 24/04/12,13:39:59,17,11,1, 11.9,1,1, 7.748, 10494.693, 376.132, 52833.175 24/04/12,13:39:59,18,11,1, 11.9,1,1, 7.748, 10494.697, 376.154, 52833.243 24/04/12,13:39:59,19,11,1, 11.9,1,1, 7.748, 10494.688, 376.151, 52833.209 24/04/12,13:40:00,00,12,1, 11.9,1,1, 7.747, 10494.683, 376.151, 52833.209 24/04/12,13:40:00,01,12,1, 11.9,1,1, 7.747, 10494.687, 376.147, 52833.308 24/04/12,13:40:00,02,12,1, 11.9,1,1, 7.747, 10494.679, 376.096, 52833.008 24/04/12,13:40:00,03,12,1, 11.9,1,1, 7.747, 10494.681, 376.078, 52832.958 24/04/12,13:40:00,04,12,1, 11.9,1,1, 7.747, 10494.670, 376.143, 52833.057 24/04/12,13:40:00,05,12,1, 11.9,1,1, 7.747, 10494.680, 376.081, 52832.992 24/04/12,13:40:00,06,12,1, 11.9,1,1, 7.747, 10494.694, 376.085, 52832.963 24/04/12,13:40:00,07,12,1, 11.9,1,1, 7.747, 10494.687, 376.101, 52832.941 24/04/12,13:40:00,08,12,1, 11.9,1,1, 7.747, 10494.697, 376.076, 52832.967 24/04/12,13:40:00,09,12,1, 11.9,1,1, 7.747, 10494.675, 376.112, 52832.993 24/04/12,13:40:00,10,12,1, 11.9,1,1, 7.747, 10494.668, 376.114, 52832.971 24/04/12,13:40:00,11,12,1, 11.9,1,1, 7.747, 10494.715, 376.080, 52832.923 24/04/12,13:40:00,12,12,1, 11.9,1,1, 7.747, 10494.675, 376.084, 52832.998 24/04/12,13:40:00,13,12,1, 11.9,1,1, 7.747, 10494.688, 376.111, 52832.997 24/04/12,13:40:00,14,12,1, 11.9,1,1, 7.747, 10494.691, 376.123, 52832.991 24/04/12,13:40:00,15,12,1, 11.9,1,1, 7.747, 10494.706, 376.081, 52832.926 24/04/12,13:40:00,16,12,1, 11.9,1,1, 7.747, 10494.687, 376.087, 52833.017 24/04/12,13:40:00,17,12,1, 11.9,1,1, 7.747, 10494.690, 376.100, 52832.967 24/04/12,13:40:00,18,12,1, 11.9,1,1, 7.747, 10494.719, 376.110, 52832.966 24/04/12,13:40:00,19,12,1, 11.9,1,1, 7.747, 10494.704, 376.090, 52833.024 24/04/12,13:40:01,00,11,1, 11.9,1,1, 7.749, 10494.699, 376.090, 52833.024 24/04/12,13:40:01,01,11,1, 11.9,1,1, 7.749, 10494.705, 376.101, 52833.007 24/04/12,13:40:01,02,11,1, 11.9,1,1, 7.749, 10494.702, 376.113, 52832.957 24/04/12,13:40:01,03,11,1, 11.9,1,1, 7.749, 10494.702, 376.076, 52832.974 24/04/12,13:40:01,04,11,1, 11.9,1,1, 7.749, 10494.708, 376.089, 52832.954 24/04/12,13:40:01,05,11,1, 11.9,1,1, 7.749, 10494.680, 376.108, 52833.011 24/04/12,13:40:01,06,11,1, 11.9,1,1, 7.749, 10494.682, 376.099, 52832.929 24/04/12,13:40:01,07,11,1, 11.9,1,1, 7.749, 10494.708, 376.101, 52832.993 24/04/12,13:40:01,08,11,1, 11.9,1,1, 7.749, 10494.696, 376.140, 52832.995 24/04/12,13:40:01,09,11,1, 11.9,1,1, 7.749, 10494.706, 376.124, 52832.981 24/04/12,13:40:01,10,11,1, 11.9,1,1, 7.749, 10494.705, 376.086, 52832.913 24/04/12,13:40:01,11,11,1, 11.9,1,1, 7.749, 10494.713, 376.100, 52832.934 24/04/12,13:40:01,12,11,1, 11.9,1,1, 7.749, 10494.739, 376.098, 52833.007 24/04/12,13:40:01,13,11,1, 11.9,1,1, 7.749, 10494.712, 376.088, 52832.991 24/04/12,13:40:01,14,11,1, 11.9,1,1, 7.749, 10494.723, 376.094, 52832.950 24/04/12,13:40:01,15,11,1, 11.9,1,1, 7.749, 10494.735, 376.101, 52832.969 24/04/12,13:40:01,16,11,1, 11.9,1,1, 7.749, 10494.713, 376.095, 52832.951 24/04/12,13:40:01,17,11,1, 11.9,1,1, 7.749, 10494.734, 376.051, 52832.914 24/04/12,13:40:01,18,11,1, 11.9,1,1, 7.749, 10494.725, 376.097, 52832.966 24/04/12,13:40:01,19,11,1, 11.9,1,1, 7.749, 10494.740, 376.123, 52832.997 24/04/12,13:40:02,00,12,1, 11.9,1,1, 7.752, 10494.733, 376.123, 52832.997 24/04/12,13:40:02,01,12,1, 11.9,1,1, 7.752, 10494.720, 376.092, 52832.969 24/04/12,13:40:02,02,12,1, 11.9,1,1, 7.752, 10494.734, 376.087, 52832.961 24/04/12,13:40:02,03,12,1, 11.9,1,1, 7.752, 10494.751, 376.071, 52832.929 24/04/12,13:40:02,04,12,1, 11.9,1,1, 7.752, 10494.752, 376.086, 52832.971 24/04/12,13:40:02,05,12,1, 11.9,1,1, 7.752, 10494.757, 376.094, 52832.997 24/04/12,13:40:02,06,12,1, 11.9,1,1, 7.752, 10494.747, 376.092, 52833.024 24/04/12,13:40:02,07,12,1, 11.9,1,1, 7.752, 10494.726, 376.080, 52832.933 24/04/12,13:40:02,08,12,1, 11.9,1,1, 7.752, 10494.750, 376.094, 52833.203 24/04/12,13:40:02,09,12,1, 11.9,1,1, 7.752, 10494.774, 376.071, 52832.891 24/04/12,13:40:02,10,12,1, 11.9,1,1, 7.752, 10494.731, 376.066, 52832.906 24/04/12,13:40:02,11,12,1, 11.9,1,1, 7.752, 10494.739, 376.092, 52832.944 24/04/12,13:40:02,12,12,1, 11.9,1,1, 7.752, 10494.748, 376.084, 52832.963 24/04/12,13:40:02,13,12,1, 11.9,1,1, 7.752, 10494.746, 376.104, 52832.946 24/04/12,13:40:02,14,12,1, 11.9,1,1, 7.752, 10494.764, 376.069, 52832.909 24/04/12,13:40:02,15,12,1, 11.9,1,1, 7.752, 10494.754, 376.110, 52833.008 24/04/12,13:40:02,16,12,1, 11.9,1,1, 7.752, 10494.747, 376.103, 52832.990 24/04/12,13:40:02,17,12,1, 11.9,1,1, 7.752, 10494.727, 376.098, 52832.983 24/04/12,13:40:02,18,12,1, 11.9,1,1, 7.752, 10494.751, 376.072, 52832.982 24/04/12,13:40:02,19,12,1, 11.9,1,1, 7.752, 10494.744, 376.077, 52832.954 24/04/12,13:40:03,00,12,1, 11.9,1,1, 7.751, 10494.741, 376.077, 52832.954 24/04/12,13:40:03,01,12,1, 11.9,1,1, 7.751, 10494.753, 376.112, 52832.985 24/04/12,13:40:03,02,12,1, 11.9,1,1, 7.751, 10494.763, 376.130, 52833.008 24/04/12,13:40:03,03,12,1, 11.9,1,1, 7.751, 10494.770, 376.097, 52832.897 24/04/12,13:40:03,04,12,1, 11.9,1,1, 7.751, 10494.770, 376.068, 52832.910 24/04/12,13:40:03,05,12,1, 11.9,1,1, 7.751, 10494.762, 376.055, 52832.942 24/04/12,13:40:03,06,12,1, 11.9,1,1, 7.751, 10494.748, 376.102, 52832.967 24/04/12,13:40:03,07,12,1, 11.9,1,1, 7.751, 10494.757, 376.060, 52832.982 24/04/12,13:40:03,08,12,1, 11.9,1,1, 7.751, 10494.754, 376.061, 52832.962 24/04/12,13:40:03,09,12,1, 11.9,1,1, 7.751, 10494.758, 376.092, 52832.905 24/04/12,13:40:03,10,12,1, 11.9,1,1, 7.751, 10494.786, 376.064, 52832.939 24/04/12,13:40:03,11,12,1, 11.9,1,1, 7.751, 10494.795, 376.054, 52832.936 24/04/12,13:40:03,12,12,1, 11.9,1,1, 7.751, 10494.772, 376.073, 52832.959 24/04/12,13:40:03,13,12,1, 11.9,1,1, 7.751, 10494.782, 376.095, 52832.955 24/04/12,13:40:03,14,12,1, 11.9,1,1, 7.751, 10494.771, 376.083, 52832.939 24/04/12,13:40:03,15,12,1, 11.9,1,1, 7.751, 10494.797, 376.067, 52832.924 24/04/12,13:40:03,16,12,1, 11.9,1,1, 7.751, 10494.756, 376.054, 52832.873 24/04/12,13:40:03,17,12,1, 11.9,1,1, 7.751, 10494.777, 376.096, 52832.951 24/04/12,13:40:03,18,12,1, 11.9,1,1, 7.751, 10494.766, 376.081, 52832.922 24/04/12,13:40:03,19,12,1, 11.9,1,1, 7.751, 10494.781, 376.068, 52832.984 24/04/12,13:40:04,00,12,1, 12.0,1,1, 7.750, 10494.775, 376.068, 52832.984 24/04/12,13:40:04,01,12,1, 12.0,1,1, 7.750, 10494.769, 376.111, 52833.009 24/04/12,13:40:04,02,12,1, 12.0,1,1, 7.750, 10494.764, 376.081, 52832.916 24/04/12,13:40:04,03,12,1, 12.0,1,1, 7.750, 10494.776, 376.083, 52832.938 24/04/12,13:40:04,04,12,1, 12.0,1,1, 7.750, 10494.799, 376.109, 52833.019 24/04/12,13:40:04,05,12,1, 12.0,1,1, 7.750, 10494.789, 376.067, 52832.924 24/04/12,13:40:04,06,12,1, 12.0,1,1, 7.750, 10494.783, 376.081, 52832.971 24/04/12,13:40:04,07,12,1, 12.0,1,1, 7.750, 10494.761, 376.082, 52832.967 24/04/12,13:40:04,08,12,1, 12.0,1,1, 7.750, 10494.803, 376.093, 52832.896 24/04/12,13:40:04,09,12,1, 12.0,1,1, 7.750, 10494.781, 376.083, 52832.902 24/04/12,13:40:04,10,12,1, 12.0,1,1, 7.750, 10494.793, 376.070, 52832.959 24/04/12,13:40:04,11,12,1, 12.0,1,1, 7.750, 10494.820, 376.083, 52832.942 24/04/12,13:40:04,12,12,1, 12.0,1,1, 7.750, 10494.796, 376.082, 52832.901 24/04/12,13:40:04,13,12,1, 12.0,1,1, 7.750, 10494.797, 376.061, 52832.984 24/04/12,13:40:04,14,12,1, 12.0,1,1, 7.750, 10494.790, 376.103, 52833.031 24/04/12,13:40:04,15,12,1, 12.0,1,1, 7.750, 10494.794, 376.093, 52832.922 24/04/12,13:40:04,16,12,1, 12.0,1,1, 7.750, 10494.782, 376.079, 52832.981 24/04/12,13:40:04,17,12,1, 12.0,1,1, 7.750, 10494.795, 376.088, 52832.995 24/04/12,13:40:04,18,12,1, 12.0,1,1, 7.750, 10494.821, 376.094, 52833.011 24/04/12,13:40:04,19,12,1, 12.0,1,1, 7.750, 10494.811, 376.078, 52832.961 24/04/12,13:40:05,00,10,1, 11.9,1,1, 7.741, 10494.808, 376.078, 52832.961 24/04/12,13:40:05,01,10,1, 11.9,1,1, 7.741, 10494.803, 376.078, 52832.908 24/04/12,13:40:05,02,10,1, 11.9,1,1, 7.741, 10494.811, 376.107, 52833.014 24/04/12,13:40:05,03,10,1, 11.9,1,1, 7.741, 10494.792, 376.067, 52833.006 24/04/12,13:40:05,04,10,1, 11.9,1,1, 7.741, 10494.787, 376.059, 52832.969 24/04/12,13:40:05,05,10,1, 11.9,1,1, 7.741, 10494.828, 376.084, 52832.985 24/04/12,13:40:05,06,10,1, 11.9,1,1, 7.741, 10494.808, 376.068, 52832.973 24/04/12,13:40:05,07,10,1, 11.9,1,1, 7.741, 10494.820, 376.078, 52832.926 24/04/12,13:40:05,08,10,1, 11.9,1,1, 7.741, 10494.816, 376.075, 52832.962 24/04/12,13:40:05,09,10,1, 11.9,1,1, 7.741, 10494.824, 376.084, 52832.934 24/04/12,13:40:05,10,10,1, 11.9,1,1, 7.741, 10494.805, 376.108, 52833.002 24/04/12,13:40:05,11,10,1, 11.9,1,1, 7.741, 10494.809, 376.098, 52832.938 24/04/12,13:40:05,12,10,1, 11.9,1,1, 7.741, 10494.832, 376.072, 52833.016 24/04/12,13:40:05,13,10,1, 11.9,1,1, 7.741, 10494.824, 376.087, 52833.004 24/04/12,13:40:05,14,10,1, 11.9,1,1, 7.741, 10494.820, 376.104, 52832.976 24/04/12,13:40:05,15,10,1, 11.9,1,1, 7.741, 10494.820, 376.079, 52832.883 24/04/12,13:40:05,16,10,1, 11.9,1,1, 7.741, 10494.835, 376.102, 52832.982 24/04/12,13:40:05,17,10,1, 11.9,1,1, 7.741, 10494.811, 376.105, 52832.982 24/04/12,13:40:05,18,10,1, 11.9,1,1, 7.741, 10494.804, 376.075, 52832.952 24/04/12,13:40:05,19,10,1, 11.9,1,1, 7.741, 10494.806, 376.082, 52832.913 24/04/12,13:40:06,00,12,1, 11.9,1,1, 7.749, 10494.800, 376.082, 52832.913 24/04/12,13:40:06,01,12,1, 11.9,1,1, 7.749, 10494.811, 376.055, 52832.890 24/04/12,13:40:06,02,12,1, 11.9,1,1, 7.749, 10494.828, 376.085, 52832.975 24/04/12,13:40:06,03,12,1, 11.9,1,1, 7.749, 10494.795, 376.057, 52832.921 24/04/12,13:40:06,04,12,1, 11.9,1,1, 7.749, 10494.837, 376.084, 52832.911 24/04/12,13:40:06,05,12,1, 11.9,1,1, 7.749, 10494.818, 376.077, 52832.911 24/04/12,13:40:06,06,12,1, 11.9,1,1, 7.749, 10494.834, 376.059, 52832.877 24/04/12,13:40:06,07,12,1, 11.9,1,1, 7.749, 10494.830, 376.081, 52832.947 24/04/12,13:40:06,08,12,1, 11.9,1,1, 7.749, 10494.835, 376.087, 52832.921 24/04/12,13:40:06,09,12,1, 11.9,1,1, 7.749, 10494.843, 376.071, 52832.920 24/04/12,13:40:06,10,12,1, 11.9,1,1, 7.749, 10494.844, 376.079, 52832.980 24/04/12,13:40:06,11,12,1, 11.9,1,1, 7.749, 10494.844, 376.102, 52832.899 24/04/12,13:40:06,12,12,1, 11.9,1,1, 7.749, 10494.827, 376.067, 52832.966 24/04/12,13:40:06,13,12,1, 11.9,1,1, 7.749, 10494.833, 376.075, 52832.978 24/04/12,13:40:06,14,12,1, 11.9,1,1, 7.749, 10494.856, 376.083, 52832.956 24/04/12,13:40:06,15,12,1, 11.9,1,1, 7.749, 10494.846, 376.067, 52832.907 24/04/12,13:40:06,16,12,1, 11.9,1,1, 7.749, 10494.840, 376.026, 52832.962 24/04/12,13:40:06,17,12,1, 11.9,1,1, 7.749, 10494.856, 376.063, 52832.977 24/04/12,13:40:06,18,12,1, 11.9,1,1, 7.749, 10494.853, 376.073, 52833.020 24/04/12,13:40:06,19,12,1, 11.9,1,1, 7.749, 10494.849, 376.089, 52832.937 24/04/12,13:40:07,00,11,1, 11.9,1,1, 7.745, 10494.841, 376.089, 52832.937 24/04/12,13:40:07,01,11,1, 11.9,1,1, 7.745, 10494.835, 376.054, 52832.932 24/04/12,13:40:07,02,11,1, 11.9,1,1, 7.745, 10494.832, 376.081, 52832.968 24/04/12,13:40:07,03,11,1, 11.9,1,1, 7.745, 10494.860, 376.066, 52832.931 24/04/12,13:40:07,04,11,1, 11.9,1,1, 7.745, 10494.875, 376.065, 52832.939 24/04/12,13:40:07,05,11,1, 11.9,1,1, 7.745, 10494.853, 376.079, 52832.941 24/04/12,13:40:07,06,11,1, 11.9,1,1, 7.745, 10494.857, 376.086, 52832.912 24/04/12,13:40:07,07,11,1, 11.9,1,1, 7.745, 10494.878, 376.083, 52832.940 24/04/12,13:40:07,08,11,1, 11.9,1,1, 7.745, 10494.885, 376.049, 52832.895 24/04/12,13:40:07,09,11,1, 11.9,1,1, 7.745, 10494.858, 376.063, 52832.944 24/04/12,13:40:07,10,11,1, 11.9,1,1, 7.745, 10494.885, 376.072, 52832.953 24/04/12,13:40:07,11,11,1, 11.9,1,1, 7.745, 10494.843, 376.052, 52832.962 24/04/12,13:40:07,12,11,1, 11.9,1,1, 7.745, 10494.874, 376.066, 52832.971 24/04/12,13:40:07,13,11,1, 11.9,1,1, 7.745, 10494.858, 376.092, 52832.932 24/04/12,13:40:07,14,11,1, 11.9,1,1, 7.745, 10494.852, 376.087, 52832.924 24/04/12,13:40:07,15,11,1, 11.9,1,1, 7.745, 10494.847, 376.057, 52832.885 24/04/12,13:40:07,16,11,1, 11.9,1,1, 7.745, 10494.851, 376.067, 52832.881 24/04/12,13:40:07,17,11,1, 11.9,1,1, 7.745, 10494.865, 376.069, 52832.894 24/04/12,13:40:07,18,11,1, 11.9,1,1, 7.745, 10494.857, 376.084, 52832.893 24/04/12,13:40:07,19,11,1, 11.9,1,1, 7.745, 10494.865, 376.070, 52832.905 24/04/12,13:40:08,00,11,1, 11.9,1,1, 7.753, 10494.858, 376.070, 52832.905 24/04/12,13:40:08,01,11,1, 11.9,1,1, 7.753, 10494.887, 376.088, 52832.878 24/04/12,13:40:08,02,11,1, 11.9,1,1, 7.753, 10494.870, 376.045, 52832.922 24/04/12,13:40:08,03,11,1, 11.9,1,1, 7.753, 10494.854, 376.053, 52832.901 24/04/12,13:40:08,04,11,1, 11.9,1,1, 7.753, 10494.872, 376.090, 52832.966 24/04/12,13:40:08,05,11,1, 11.9,1,1, 7.753, 10494.875, 376.063, 52832.939 24/04/12,13:40:08,06,11,1, 11.9,1,1, 7.753, 10494.868, 376.056, 52832.901 24/04/12,13:40:08,07,11,1, 11.9,1,1, 7.753, 10494.865, 376.063, 52832.939 24/04/12,13:40:08,08,11,1, 11.9,1,1, 7.753, 10494.862, 376.089, 52832.901 24/04/12,13:40:08,09,11,1, 11.9,1,1, 7.753, 10494.854, 376.065, 52832.953 24/04/12,13:40:08,10,11,1, 11.9,1,1, 7.753, 10494.867, 376.049, 52832.873 24/04/12,13:40:08,11,11,1, 11.9,1,1, 7.753, 10494.862, 376.070, 52832.963 24/04/12,13:40:08,12,11,1, 11.9,1,1, 7.753, 10494.874, 376.090, 52832.960 24/04/12,13:40:08,13,11,1, 11.9,1,1, 7.753, 10494.873, 376.057, 52832.924 24/04/12,13:40:08,14,11,1, 11.9,1,1, 7.753, 10494.892, 376.067, 52832.926 24/04/12,13:40:08,15,11,1, 11.9,1,1, 7.753, 10494.883, 376.087, 52832.929 24/04/12,13:40:08,16,11,1, 11.9,1,1, 7.753, 10494.854, 376.063, 52832.849 24/04/12,13:40:08,17,11,1, 11.9,1,1, 7.753, 10494.877, 376.071, 52832.860 24/04/12,13:40:08,18,11,1, 11.9,1,1, 7.753, 10494.889, 376.072, 52832.873 24/04/12,13:40:08,19,11,1, 11.9,1,1, 7.753, 10494.880, 376.065, 52832.887 24/04/12,13:40:09,00,11,1, 11.9,1,1, 7.753, 10494.875, 376.065, 52832.887 24/04/12,13:40:09,01,11,1, 11.9,1,1, 7.753, 10494.868, 376.054, 52832.868 24/04/12,13:40:09,02,11,1, 11.9,1,1, 7.753, 10494.878, 376.069, 52832.938 24/04/12,13:40:09,03,11,1, 11.9,1,1, 7.753, 10494.898, 376.077, 52832.956 24/04/12,13:40:09,04,11,1, 11.9,1,1, 7.753, 10494.892, 376.075, 52832.887 24/04/12,13:40:09,05,11,1, 11.9,1,1, 7.753, 10494.869, 376.078, 52832.923 24/04/12,13:40:09,06,11,1, 11.9,1,1, 7.753, 10494.930, 376.076, 52832.915 24/04/12,13:40:09,07,11,1, 11.9,1,1, 7.753, 10494.901, 376.074, 52832.934 24/04/12,13:40:09,08,11,1, 11.9,1,1, 7.753, 10494.873, 376.057, 52832.914 24/04/12,13:40:09,09,11,1, 11.9,1,1, 7.753, 10494.890, 376.084, 52832.888 24/04/12,13:40:09,10,11,1, 11.9,1,1, 7.753, 10494.902, 376.090, 52832.925 24/04/12,13:40:09,11,11,1, 11.9,1,1, 7.753, 10494.874, 376.077, 52832.938 24/04/12,13:40:09,12,11,1, 11.9,1,1, 7.753, 10494.862, 376.072, 52832.911 24/04/12,13:40:09,13,11,1, 11.9,1,1, 7.753, 10494.895, 376.069, 52832.917 24/04/12,13:40:09,14,11,1, 11.9,1,1, 7.753, 10494.892, 376.083, 52832.928 24/04/12,13:40:09,15,11,1, 11.9,1,1, 7.753, 10494.891, 376.078, 52832.919 24/04/12,13:40:09,16,11,1, 11.9,1,1, 7.753, 10494.893, 376.055, 52832.917 24/04/12,13:40:09,17,11,1, 11.9,1,1, 7.753, 10494.900, 376.073, 52832.914 24/04/12,13:40:09,18,11,1, 11.9,1,1, 7.753, 10494.915, 376.082, 52832.877 24/04/12,13:40:09,19,11,1, 11.9,1,1, 7.753, 10494.894, 376.065, 52832.920 24/04/12,13:40:10,00,11,1, 11.9,1,1, 7.750, 10494.891, 376.065, 52832.920 24/04/12,13:40:10,01,11,1, 11.9,1,1, 7.750, 10494.902, 376.069, 52832.883 24/04/12,13:40:10,02,11,1, 11.9,1,1, 7.750, 10494.893, 376.085, 52832.915 24/04/12,13:40:10,03,11,1, 11.9,1,1, 7.750, 10494.910, 376.093, 52832.885 24/04/12,13:40:10,04,11,1, 11.9,1,1, 7.750, 10494.895, 376.087, 52832.965 24/04/12,13:40:10,05,11,1, 11.9,1,1, 7.750, 10494.902, 376.094, 52832.972 24/04/12,13:40:10,06,11,1, 11.9,1,1, 7.750, 10494.889, 376.076, 52832.908 24/04/12,13:40:10,07,11,1, 11.9,1,1, 7.750, 10494.912, 376.075, 52832.896 24/04/12,13:40:10,08,11,1, 11.9,1,1, 7.750, 10494.898, 376.046, 52832.847 24/04/12,13:40:10,09,11,1, 11.9,1,1, 7.750, 10494.915, 376.096, 52832.934 24/04/12,13:40:10,10,11,1, 11.9,1,1, 7.750, 10494.898, 376.082, 52832.904 24/04/12,13:40:10,11,11,1, 11.9,1,1, 7.750, 10494.911, 376.073, 52832.930 24/04/12,13:40:10,12,11,1, 11.9,1,1, 7.750, 10494.920, 376.073, 52832.920 24/04/12,13:40:10,13,11,1, 11.9,1,1, 7.750, 10494.905, 376.098, 52832.931 24/04/12,13:40:10,14,11,1, 11.9,1,1, 7.750, 10494.917, 376.074, 52832.909 24/04/12,13:40:10,15,11,1, 11.9,1,1, 7.750, 10494.951, 376.078, 52832.906 24/04/12,13:40:10,16,11,1, 11.9,1,1, 7.750, 10494.911, 376.103, 52832.896 24/04/12,13:40:10,17,11,1, 11.9,1,1, 7.750, 10494.911, 376.095, 52832.846 24/04/12,13:40:10,18,11,1, 11.9,1,1, 7.750, 10494.935, 376.097, 52832.919 24/04/12,13:40:10,19,11,1, 11.9,1,1, 7.750, 10494.899, 376.059, 52832.899 24/04/12,13:40:11,00,12,1, 11.9,1,1, 7.749, 10494.891, 376.059, 52832.899 24/04/12,13:40:11,01,12,1, 11.9,1,1, 7.749, 10494.938, 376.078, 52832.929 24/04/12,13:40:11,02,12,1, 11.9,1,1, 7.749, 10494.909, 376.083, 52832.927 24/04/12,13:40:11,03,12,1, 11.9,1,1, 7.749, 10494.916, 376.110, 52832.893 24/04/12,13:40:11,04,12,1, 11.9,1,1, 7.749, 10494.940, 376.090, 52832.892 24/04/12,13:40:11,05,12,1, 11.9,1,1, 7.749, 10494.931, 376.080, 52832.885 24/04/12,13:40:11,06,12,1, 11.9,1,1, 7.749, 10494.913, 376.077, 52832.936 24/04/12,13:40:11,07,12,1, 11.9,1,1, 7.749, 10494.924, 376.089, 52832.902 24/04/12,13:40:11,08,12,1, 11.9,1,1, 7.749, 10494.912, 376.076, 52832.932 24/04/12,13:40:11,09,12,1, 11.9,1,1, 7.749, 10494.903, 376.064, 52832.911 24/04/12,13:40:11,10,12,1, 11.9,1,1, 7.749, 10494.932, 376.069, 52832.930 24/04/12,13:40:11,11,12,1, 11.9,1,1, 7.749, 10494.938, 376.078, 52832.922 24/04/12,13:40:11,12,12,1, 11.9,1,1, 7.749, 10494.935, 376.075, 52832.865 24/04/12,13:40:11,13,12,1, 11.9,1,1, 7.749, 10494.933, 376.081, 52832.870 24/04/12,13:40:11,14,12,1, 11.9,1,1, 7.749, 10494.926, 376.099, 52832.900 24/04/12,13:40:11,15,12,1, 11.9,1,1, 7.749, 10494.937, 376.106, 52832.931 24/04/12,13:40:11,16,12,1, 11.9,1,1, 7.749, 10494.941, 376.121, 52832.942 24/04/12,13:40:11,17,12,1, 11.9,1,1, 7.749, 10494.942, 376.079, 52832.921 24/04/12,13:40:11,18,12,1, 11.9,1,1, 7.749, 10494.922, 376.112, 52832.924 24/04/12,13:40:11,19,12,1, 11.9,1,1, 7.749, 10494.944, 376.080, 52832.917 24/04/12,13:40:12,00,12,1, 11.9,1,1, 7.751, 10494.941, 376.080, 52832.917 24/04/12,13:40:12,01,12,1, 11.9,1,1, 7.751, 10494.945, 376.090, 52832.935 24/04/12,13:40:12,02,12,1, 11.9,1,1, 7.751, 10494.939, 376.051, 52832.887 24/04/12,13:40:12,03,12,1, 11.9,1,1, 7.751, 10494.936, 376.126, 52832.886 24/04/12,13:40:12,04,12,1, 11.9,1,1, 7.751, 10494.945, 376.093, 52832.887 24/04/12,13:40:12,05,12,1, 11.9,1,1, 7.751, 10494.958, 376.072, 52832.903 24/04/12,13:40:12,06,12,1, 11.9,1,1, 7.751, 10494.932, 376.092, 52832.910 24/04/12,13:40:12,07,12,1, 11.9,1,1, 7.751, 10494.951, 376.096, 52832.930 24/04/12,13:40:12,08,12,1, 11.9,1,1, 7.751, 10494.941, 376.079, 52832.835 24/04/12,13:40:12,09,12,1, 11.9,1,1, 7.751, 10494.938, 376.111, 52832.910 24/04/12,13:40:12,10,12,1, 11.9,1,1, 7.751, 10494.920, 376.095, 52832.912 24/04/12,13:40:12,11,12,1, 11.9,1,1, 7.751, 10494.945, 376.125, 52832.945 24/04/12,13:40:12,12,12,1, 11.9,1,1, 7.751, 10494.940, 376.103, 52832.870 24/04/12,13:40:12,13,12,1, 11.9,1,1, 7.751, 10494.945, 376.095, 52832.891 24/04/12,13:40:12,14,12,1, 11.9,1,1, 7.751, 10494.956, 376.135, 52832.867 24/04/12,13:40:12,15,12,1, 11.9,1,1, 7.751, 10494.978, 376.128, 52832.870 24/04/12,13:40:12,16,12,1, 11.9,1,1, 7.751, 10494.948, 376.095, 52832.839 24/04/12,13:40:12,17,12,1, 11.9,1,1, 7.751, 10494.950, 376.115, 52832.908 24/04/12,13:40:12,18,12,1, 11.9,1,1, 7.751, 10494.977, 376.115, 52832.903 24/04/12,13:40:12,19,12,1, 11.9,1,1, 7.751, 10494.974, 376.132, 52832.951 24/04/12,13:40:13,00,12,1, 11.9,1,1, 7.752, 10494.967, 376.132, 52832.951 24/04/12,13:40:13,01,12,1, 11.9,1,1, 7.752, 10494.990, 376.109, 52832.889 24/04/12,13:40:13,02,12,1, 11.9,1,1, 7.752, 10494.998, 376.114, 52832.875 24/04/12,13:40:13,03,12,1, 11.9,1,1, 7.752, 10494.976, 376.116, 52832.958 24/04/12,13:40:13,04,12,1, 11.9,1,1, 7.752, 10494.979, 376.110, 52832.962 24/04/12,13:40:13,05,12,1, 11.9,1,1, 7.752, 10494.981, 376.081, 52832.934 24/04/12,13:40:13,06,12,1, 11.9,1,1, 7.752, 10494.974, 376.118, 52832.918 24/04/12,13:40:13,07,12,1, 11.9,1,1, 7.752, 10494.978, 376.146, 52832.946 24/04/12,13:40:13,08,12,1, 11.9,1,1, 7.752, 10494.972, 376.113, 52832.948 24/04/12,13:40:13,09,12,1, 11.9,1,1, 7.752, 10494.985, 376.115, 52832.923 24/04/12,13:40:13,10,12,1, 11.9,1,1, 7.752, 10494.984, 376.154, 52832.920 24/04/12,13:40:13,11,12,1, 11.9,1,1, 7.752, 10494.993, 376.113, 52832.942 24/04/12,13:40:13,12,12,1, 11.9,1,1, 7.752, 10495.022, 376.120, 52832.873 24/04/12,13:40:13,13,12,1, 11.9,1,1, 7.752, 10495.008, 376.129, 52832.946 24/04/12,13:40:13,14,12,1, 11.9,1,1, 7.752, 10495.006, 376.146, 52832.968 24/04/12,13:40:13,15,12,1, 11.9,1,1, 7.752, 10494.992, 376.149, 52832.889 24/04/12,13:40:13,16,12,1, 11.9,1,1, 7.752, 10495.001, 376.134, 52832.946 24/04/12,13:40:13,17,12,1, 11.9,1,1, 7.752, 10494.981, 376.144, 52832.925 24/04/12,13:40:13,18,12,1, 11.9,1,1, 7.752, 10495.021, 376.145, 52832.943 24/04/12,13:40:13,19,12,1, 11.9,1,1, 7.752, 10495.004, 376.142, 52832.918 24/04/12,13:40:14,00,12,1, 11.9,1,1, 7.754, 10495.000, 376.142, 52832.918 24/04/12,13:40:14,01,12,1, 11.9,1,1, 7.754, 10495.008, 376.147, 52832.929 24/04/12,13:40:14,02,12,1, 11.9,1,1, 7.754, 10495.028, 376.154, 52832.916 24/04/12,13:40:14,03,12,1, 11.9,1,1, 7.754, 10495.021, 376.165, 52832.967 24/04/12,13:40:14,04,12,1, 11.9,1,1, 7.754, 10495.048, 376.141, 52832.867 24/04/12,13:40:14,05,12,1, 11.9,1,1, 7.754, 10495.029, 376.150, 52832.889 24/04/12,13:40:14,06,12,1, 11.9,1,1, 7.754, 10495.028, 376.165, 52832.899 24/04/12,13:40:14,07,12,1, 11.9,1,1, 7.754, 10495.053, 376.163, 52832.911 24/04/12,13:40:14,08,12,1, 11.9,1,1, 7.754, 10495.028, 376.164, 52832.929 24/04/12,13:40:14,09,12,1, 11.9,1,1, 7.754, 10495.043, 376.168, 52832.909 24/04/12,13:40:14,10,12,1, 11.9,1,1, 7.754, 10495.032, 376.191, 52832.965 24/04/12,13:40:14,11,12,1, 11.9,1,1, 7.754, 10495.020, 376.147, 52832.866 24/04/12,13:40:14,12,12,1, 11.9,1,1, 7.754, 10495.019, 376.151, 52832.884 24/04/12,13:40:14,13,12,1, 11.9,1,1, 7.754, 10495.027, 376.174, 52832.899 24/04/12,13:40:14,14,12,1, 11.9,1,1, 7.754, 10495.036, 376.167, 52832.892 24/04/12,13:40:14,15,12,1, 11.9,1,1, 7.754, 10495.024, 376.175, 52832.944 24/04/12,13:40:14,16,12,1, 11.9,1,1, 7.754, 10495.014, 376.172, 52832.888 24/04/12,13:40:14,17,12,1, 11.9,1,1, 7.754, 10495.042, 376.183, 52832.898 24/04/12,13:40:14,18,12,1, 11.9,1,1, 7.754, 10495.024, 376.181, 52832.966 24/04/12,13:40:14,19,12,1, 11.9,1,1, 7.754, 10495.019, 376.189, 52832.908 24/04/12,13:40:15,00,12,1, 11.9,1,1, 7.750, 10495.017, 376.189, 52832.908 24/04/12,13:40:15,01,12,1, 11.9,1,1, 7.750, 10495.050, 376.198, 52832.933 24/04/12,13:40:15,02,12,1, 11.9,1,1, 7.750, 10495.060, 376.193, 52832.977 24/04/12,13:40:15,03,12,1, 11.9,1,1, 7.750, 10495.062, 376.194, 52832.968 24/04/12,13:40:15,04,12,1, 11.9,1,1, 7.750, 10495.043, 376.185, 52833.002 24/04/12,13:40:15,05,12,1, 11.9,1,1, 7.750, 10495.056, 376.196, 52832.914 24/04/12,13:40:15,06,12,1, 11.9,1,1, 7.750, 10495.044, 376.212, 52832.984 24/04/12,13:40:15,07,12,1, 11.9,1,1, 7.750, 10495.064, 376.190, 52832.915 24/04/12,13:40:15,08,12,1, 11.9,1,1, 7.750, 10495.072, 376.177, 52832.917 24/04/12,13:40:15,09,12,1, 11.9,1,1, 7.750, 10495.065, 376.202, 52832.945 24/04/12,13:40:15,10,12,1, 11.9,1,1, 7.750, 10495.062, 376.208, 52832.935 24/04/12,13:40:15,11,12,1, 11.9,1,1, 7.750, 10495.068, 376.206, 52832.947 24/04/12,13:40:15,12,12,1, 11.9,1,1, 7.750, 10495.074, 376.195, 52832.939 24/04/12,13:40:15,13,12,1, 11.9,1,1, 7.750, 10495.065, 376.198, 52832.820 24/04/12,13:40:15,14,12,1, 11.9,1,1, 7.750, 10495.079, 376.216, 52832.921 24/04/12,13:40:15,15,12,1, 11.9,1,1, 7.750, 10495.079, 376.229, 52832.957 24/04/12,13:40:15,16,12,1, 11.9,1,1, 7.750, 10495.080, 376.190, 52832.857 24/04/12,13:40:15,17,12,1, 11.9,1,1, 7.750, 10495.071, 376.208, 52832.920 24/04/12,13:40:15,18,12,1, 11.9,1,1, 7.750, 10495.103, 376.219, 52832.930 24/04/12,13:40:15,19,12,1, 11.9,1,1, 7.750, 10495.059, 376.208, 52832.961 24/04/12,13:40:16,00,12,1, 11.9,1,1, 7.750, 10495.058, 376.208, 52832.961 24/04/12,13:40:16,01,12,1, 11.9,1,1, 7.750, 10495.085, 376.218, 52832.938 24/04/12,13:40:16,02,12,1, 11.9,1,1, 7.750, 10495.070, 376.219, 52832.883 24/04/12,13:40:16,03,12,1, 11.9,1,1, 7.750, 10495.095, 376.254, 52832.989 24/04/12,13:40:16,04,12,1, 11.9,1,1, 7.750, 10495.074, 376.195, 52832.856 24/04/12,13:40:16,05,12,1, 11.9,1,1, 7.750, 10495.091, 376.228, 52832.897 24/04/12,13:40:16,06,12,1, 11.9,1,1, 7.750, 10495.085, 376.247, 52832.948 24/04/12,13:40:16,07,12,1, 11.9,1,1, 7.750, 10495.116, 376.230, 52832.887 24/04/12,13:40:16,08,12,1, 11.9,1,1, 7.750, 10495.087, 376.228, 52832.961 24/04/12,13:40:16,09,12,1, 11.9,1,1, 7.750, 10495.091, 376.243, 52832.907 24/04/12,13:40:16,10,12,1, 11.9,1,1, 7.750, 10495.110, 376.242, 52832.939 24/04/12,13:40:16,11,12,1, 11.9,1,1, 7.750, 10495.106, 376.251, 52832.927 24/04/12,13:40:16,12,12,1, 11.9,1,1, 7.750, 10495.116, 376.239, 52832.941 24/04/12,13:40:16,13,12,1, 11.9,1,1, 7.750, 10495.130, 376.237, 52832.893 24/04/12,13:40:16,14,12,1, 11.9,1,1, 7.750, 10495.116, 376.253, 52833.003 24/04/12,13:40:16,15,12,1, 11.9,1,1, 7.750, 10495.111, 376.253, 52832.934 24/04/12,13:40:16,16,12,1, 11.9,1,1, 7.750, 10495.128, 376.243, 52832.913 24/04/12,13:40:16,17,12,1, 11.9,1,1, 7.750, 10495.117, 376.254, 52832.983 24/04/12,13:40:16,18,12,1, 11.9,1,1, 7.750, 10495.124, 376.254, 52832.904 24/04/12,13:40:16,19,12,1, 11.9,1,1, 7.750, 10495.124, 376.233, 52832.946 24/04/12,13:40:17,00,11,1, 11.9,1,1, 7.751, 10495.117, 376.233, 52832.946 24/04/12,13:40:17,01,11,1, 11.9,1,1, 7.751, 10495.131, 376.280, 52832.945 24/04/12,13:40:17,02,11,1, 11.9,1,1, 7.751, 10495.128, 376.260, 52833.024 24/04/12,13:40:17,03,11,1, 11.9,1,1, 7.751, 10495.141, 376.263, 52832.984 24/04/12,13:40:17,04,11,1, 11.9,1,1, 7.751, 10495.111, 376.232, 52832.847 24/04/12,13:40:17,05,11,1, 11.9,1,1, 7.751, 10495.137, 376.250, 52832.841 24/04/12,13:40:17,06,11,1, 11.9,1,1, 7.751, 10495.145, 376.280, 52832.953 24/04/12,13:40:17,07,11,1, 11.9,1,1, 7.751, 10495.123, 376.249, 52832.961 24/04/12,13:40:17,08,11,1, 11.9,1,1, 7.751, 10495.140, 376.250, 52832.952 24/04/12,13:40:17,09,11,1, 11.9,1,1, 7.751, 10495.163, 376.262, 52832.951 24/04/12,13:40:17,10,11,1, 11.9,1,1, 7.751, 10495.165, 376.254, 52832.948 24/04/12,13:40:17,11,11,1, 11.9,1,1, 7.751, 10495.134, 376.261, 52832.914 24/04/12,13:40:17,12,11,1, 11.9,1,1, 7.751, 10495.185, 376.292, 52832.912 24/04/12,13:40:17,13,11,1, 11.9,1,1, 7.751, 10495.154, 376.261, 52832.924 24/04/12,13:40:17,14,11,1, 11.9,1,1, 7.751, 10495.140, 376.289, 52832.938 24/04/12,13:40:17,15,11,1, 11.9,1,1, 7.751, 10495.164, 376.283, 52832.976 24/04/12,13:40:17,16,11,1, 11.9,1,1, 7.751, 10495.182, 376.288, 52832.918 24/04/12,13:40:17,17,11,1, 11.9,1,1, 7.751, 10495.190, 376.274, 52832.895 24/04/12,13:40:17,18,11,1, 11.9,1,1, 7.751, 10495.187, 376.322, 52833.026 24/04/12,13:40:17,19,11,1, 11.9,1,1, 7.751, 10495.158, 376.307, 52832.929 24/04/12,13:40:18,00,11,1, 11.9,1,1, 7.755, 10495.150, 376.307, 52832.929 24/04/12,13:40:18,01,11,1, 11.9,1,1, 7.755, 10495.172, 376.329, 52833.000 24/04/12,13:40:18,02,11,1, 11.9,1,1, 7.755, 10495.192, 376.309, 52832.948 24/04/12,13:40:18,03,11,1, 11.9,1,1, 7.755, 10495.178, 376.302, 52832.945 24/04/12,13:40:18,04,11,1, 11.9,1,1, 7.755, 10495.157, 376.312, 52832.916 24/04/12,13:40:18,05,11,1, 11.9,1,1, 7.755, 10495.197, 376.294, 52832.967 24/04/12,13:40:18,06,11,1, 11.9,1,1, 7.755, 10495.197, 376.329, 52832.947 24/04/12,13:40:18,07,11,1, 11.9,1,1, 7.755, 10495.203, 376.311, 52832.980 24/04/12,13:40:18,08,11,1, 11.9,1,1, 7.755, 10495.164, 376.316, 52832.861 24/04/12,13:40:18,09,11,1, 11.9,1,1, 7.755, 10495.181, 376.313, 52832.898 24/04/12,13:40:18,10,11,1, 11.9,1,1, 7.755, 10495.203, 376.334, 52832.949 24/04/12,13:40:18,11,11,1, 11.9,1,1, 7.755, 10495.180, 376.335, 52832.902 24/04/12,13:40:18,12,11,1, 11.9,1,1, 7.755, 10495.191, 376.307, 52832.918 24/04/12,13:40:18,13,11,1, 11.9,1,1, 7.755, 10495.217, 376.295, 52832.905 24/04/12,13:40:18,14,11,1, 11.9,1,1, 7.755, 10495.209, 376.346, 52832.946 24/04/12,13:40:18,15,11,1, 11.9,1,1, 7.755, 10495.209, 376.326, 52832.975 24/04/12,13:40:18,16,11,1, 11.9,1,1, 7.755, 10495.207, 376.317, 52832.920 24/04/12,13:40:18,17,11,1, 11.9,1,1, 7.755, 10495.193, 376.326, 52832.992 24/04/12,13:40:18,18,11,1, 11.9,1,1, 7.755, 10495.214, 376.339, 52832.950 24/04/12,13:40:18,19,11,1, 11.9,1,1, 7.755, 10495.196, 376.340, 52832.998 24/04/12,13:40:19,00,11,1, 11.9,1,1, 7.751, 10495.192, 376.340, 52832.998 24/04/12,13:40:19,01,11,1, 11.9,1,1, 7.751, 10495.209, 376.339, 52832.950 24/04/12,13:40:19,02,11,1, 11.9,1,1, 7.751, 10495.234, 376.345, 52832.966 24/04/12,13:40:19,03,11,1, 11.9,1,1, 7.751, 10495.242, 376.371, 52833.006 24/04/12,13:40:19,04,11,1, 11.9,1,1, 7.751, 10495.226, 376.356, 52832.965 24/04/12,13:40:19,05,11,1, 11.9,1,1, 7.751, 10495.237, 376.350, 52832.946 24/04/12,13:40:19,06,11,1, 11.9,1,1, 7.751, 10495.242, 376.349, 52832.993 24/04/12,13:40:19,07,11,1, 11.9,1,1, 7.751, 10495.228, 376.364, 52832.975 24/04/12,13:40:19,08,11,1, 11.9,1,1, 7.751, 10495.206, 376.344, 52832.926 24/04/12,13:40:19,09,11,1, 11.9,1,1, 7.751, 10495.231, 376.348, 52832.991 24/04/12,13:40:19,10,11,1, 11.9,1,1, 7.751, 10495.221, 376.378, 52832.919 24/04/12,13:40:19,11,11,1, 11.9,1,1, 7.751, 10495.232, 376.391, 52832.946 24/04/12,13:40:19,12,11,1, 11.9,1,1, 7.751, 10495.252, 376.395, 52832.942 24/04/12,13:40:19,13,11,1, 11.9,1,1, 7.751, 10495.260, 376.362, 52832.936 24/04/12,13:40:19,14,11,1, 11.9,1,1, 7.751, 10495.262, 376.361, 52832.914 24/04/12,13:40:19,15,11,1, 11.9,1,1, 7.751, 10495.258, 376.384, 52832.961 24/04/12,13:40:19,16,11,1, 11.9,1,1, 7.751, 10495.251, 376.379, 52832.942 24/04/12,13:40:19,17,11,1, 11.9,1,1, 7.751, 10495.272, 376.346, 52832.876 24/04/12,13:40:19,18,11,1, 11.9,1,1, 7.751, 10495.241, 376.368, 52832.968 24/04/12,13:40:19,19,11,1, 11.9,1,1, 7.751, 10495.282, 376.392, 52832.929 24/04/12,13:40:20,00,11,1, 11.9,1,1, 7.753, 10495.275, 376.392, 52832.929 24/04/12,13:40:20,01,11,1, 11.9,1,1, 7.753, 10495.252, 376.392, 52832.945 24/04/12,13:40:20,02,11,1, 11.9,1,1, 7.753, 10495.279, 376.362, 52832.972 24/04/12,13:40:20,03,11,1, 11.9,1,1, 7.753, 10495.284, 376.393, 52832.917 24/04/12,13:40:20,04,11,1, 11.9,1,1, 7.753, 10495.259, 376.402, 52832.992 24/04/12,13:40:20,05,11,1, 11.9,1,1, 7.753, 10495.256, 376.369, 52832.938 24/04/12,13:40:20,06,11,1, 11.9,1,1, 7.753, 10495.283, 376.368, 52832.933 24/04/12,13:40:20,07,11,1, 11.9,1,1, 7.753, 10495.319, 376.383, 52832.947 24/04/12,13:40:20,08,11,1, 11.9,1,1, 7.753, 10495.293, 376.387, 52833.010 24/04/12,13:40:20,09,11,1, 11.9,1,1, 7.753, 10495.305, 376.379, 52833.000 24/04/12,13:40:20,10,11,1, 11.9,1,1, 7.753, 10495.301, 376.368, 52833.008 24/04/12,13:40:20,11,11,1, 11.9,1,1, 7.753, 10495.346, 376.391, 52832.961 24/04/12,13:40:20,12,11,1, 11.9,1,1, 7.753, 10495.313, 376.407, 52832.976 24/04/12,13:40:20,13,11,1, 11.9,1,1, 7.753, 10495.325, 376.407, 52832.922 24/04/12,13:40:20,14,11,1, 11.9,1,1, 7.753, 10495.271, 376.388, 52832.947 24/04/12,13:40:20,15,11,1, 11.9,1,1, 7.753, 10495.319, 376.435, 52832.989 24/04/12,13:40:20,16,11,1, 11.9,1,1, 7.753, 10495.313, 376.420, 52832.966 24/04/12,13:40:20,17,11,1, 11.9,1,1, 7.753, 10495.324, 376.416, 52832.897 24/04/12,13:40:20,18,11,1, 11.9,1,1, 7.753, 10495.288, 376.415, 52832.988 24/04/12,13:40:20,19,11,1, 11.9,1,1, 7.753, 10495.342, 376.420, 52832.938 24/04/12,13:40:21,00,11,1, 11.9,1,1, 7.753, 10495.342, 376.420, 52832.938 24/04/12,13:40:21,01,11,1, 11.9,1,1, 7.753, 10495.326, 376.416, 52832.959 24/04/12,13:40:21,02,11,1, 11.9,1,1, 7.753, 10495.330, 376.398, 52832.957 24/04/12,13:40:21,03,11,1, 11.9,1,1, 7.753, 10495.333, 376.432, 52832.940 24/04/12,13:40:21,04,11,1, 11.9,1,1, 7.753, 10495.342, 376.431, 52833.009 24/04/12,13:40:21,05,11,1, 11.9,1,1, 7.753, 10495.303, 376.426, 52832.982 24/04/12,13:40:21,06,11,1, 11.9,1,1, 7.753, 10495.310, 376.427, 52832.926 24/04/12,13:40:21,07,11,1, 11.9,1,1, 7.753, 10495.323, 376.446, 52832.909 24/04/12,13:40:21,08,11,1, 11.9,1,1, 7.753, 10495.328, 376.431, 52832.968 24/04/12,13:40:21,09,11,1, 11.9,1,1, 7.753, 10495.346, 376.432, 52832.957 24/04/12,13:40:21,10,11,1, 11.9,1,1, 7.753, 10495.320, 376.451, 52832.968 24/04/12,13:40:21,11,11,1, 11.9,1,1, 7.753, 10495.324, 376.439, 52832.972 24/04/12,13:40:21,12,11,1, 11.9,1,1, 7.753, 10495.325, 376.437, 52832.998 24/04/12,13:40:21,13,11,1, 11.9,1,1, 7.753, 10495.353, 376.444, 52832.999 24/04/12,13:40:21,14,11,1, 11.9,1,1, 7.753, 10495.346, 376.434, 52833.008 24/04/12,13:40:21,15,11,1, 11.9,1,1, 7.753, 10495.355, 376.444, 52832.975 24/04/12,13:40:21,16,11,1, 11.9,1,1, 7.753, 10495.345, 376.444, 52832.917 24/04/12,13:40:21,17,11,1, 11.9,1,1, 7.753, 10495.326, 376.454, 52832.965 24/04/12,13:40:21,18,11,1, 11.9,1,1, 7.753, 10495.355, 376.459, 52832.984 24/04/12,13:40:21,19,11,1, 11.9,1,1, 7.753, 10495.341, 376.419, 52832.942 24/04/12,13:40:22,00,11,1, 11.9,1,1, 7.753, 10495.334, 376.419, 52832.942 24/04/12,13:40:22,01,11,1, 11.9,1,1, 7.753, 10495.369, 376.461, 52832.955 24/04/12,13:40:22,02,11,1, 11.9,1,1, 7.753, 10495.351, 376.447, 52832.949 24/04/12,13:40:22,03,11,1, 11.9,1,1, 7.753, 10495.406, 376.471, 52833.003 24/04/12,13:40:22,04,11,1, 11.9,1,1, 7.753, 10495.387, 376.450, 52832.969 24/04/12,13:40:22,05,11,1, 11.9,1,1, 7.753, 10495.392, 376.475, 52833.044 24/04/12,13:40:22,06,11,1, 11.9,1,1, 7.753, 10495.403, 376.446, 52832.937 24/04/12,13:40:22,07,11,1, 11.9,1,1, 7.753, 10495.370, 376.448, 52833.016 24/04/12,13:40:22,08,11,1, 11.9,1,1, 7.753, 10495.366, 376.441, 52832.962 24/04/12,13:40:22,09,11,1, 11.9,1,1, 7.753, 10495.344, 376.462, 52832.948 24/04/12,13:40:22,10,11,1, 11.9,1,1, 7.753, 10495.390, 376.471, 52832.947 24/04/12,13:40:22,11,11,1, 11.9,1,1, 7.753, 10495.375, 376.452, 52832.939 24/04/12,13:40:22,12,11,1, 11.9,1,1, 7.753, 10495.379, 376.454, 52833.075 24/04/12,13:40:22,13,11,1, 11.9,1,1, 7.753, 10495.379, 376.468, 52832.948 24/04/12,13:40:22,14,11,1, 11.9,1,1, 7.753, 10495.395, 376.467, 52832.974 24/04/12,13:40:22,15,11,1, 11.9,1,1, 7.753, 10495.407, 376.464, 52832.958 24/04/12,13:40:22,16,11,1, 11.9,1,1, 7.753, 10495.412, 376.436, 52832.989 24/04/12,13:40:22,17,11,1, 11.9,1,1, 7.753, 10495.421, 376.417, 52832.939 24/04/12,13:40:22,18,11,1, 11.9,1,1, 7.753, 10495.393, 376.461, 52832.953 24/04/12,13:40:22,19,11,1, 11.9,1,1, 7.753, 10495.445, 376.457, 52832.980 24/04/12,13:40:23,00,11,1, 11.7,1,1, 7.754, 10495.442, 376.457, 52832.980 24/04/12,13:40:23,01,11,1, 11.7,1,1, 7.754, 10495.417, 376.457, 52832.995 24/04/12,13:40:23,02,11,1, 11.7,1,1, 7.754, 10495.437, 376.479, 52832.987 24/04/12,13:40:23,03,11,1, 11.7,1,1, 7.754, 10495.442, 376.482, 52832.988 24/04/12,13:40:23,04,11,1, 11.7,1,1, 7.754, 10495.450, 376.464, 52832.947 24/04/12,13:40:23,05,11,1, 11.7,1,1, 7.754, 10495.454, 376.465, 52832.929 24/04/12,13:40:23,06,11,1, 11.7,1,1, 7.754, 10495.443, 376.479, 52832.928 24/04/12,13:40:23,07,11,1, 11.7,1,1, 7.754, 10495.448, 376.462, 52832.994 24/04/12,13:40:23,08,11,1, 11.7,1,1, 7.754, 10495.443, 376.492, 52832.965 24/04/12,13:40:23,09,11,1, 11.7,1,1, 7.754, 10495.465, 376.489, 52832.987 24/04/12,13:40:23,10,11,1, 11.7,1,1, 7.754, 10495.445, 376.480, 52833.012 24/04/12,13:40:23,11,11,1, 11.7,1,1, 7.754, 10495.472, 376.483, 52832.962 24/04/12,13:40:23,12,11,1, 11.7,1,1, 7.754, 10495.456, 376.457, 52832.986 24/04/12,13:40:23,13,11,1, 11.7,1,1, 7.754, 10495.490, 376.459, 52832.777 24/04/12,13:40:23,14,11,1, 11.7,1,1, 7.754, 10495.444, 376.471, 52832.853 24/04/12,13:40:23,15,11,1, 11.7,1,1, 7.754, 10495.483, 376.481, 52832.974 24/04/12,13:40:23,16,11,1, 11.7,1,1, 7.754, 10495.481, 376.482, 52832.917 24/04/12,13:40:23,17,11,1, 11.7,1,1, 7.754, 10495.471, 376.479, 52832.972 24/04/12,13:40:23,18,11,1, 11.7,1,1, 7.754, 10495.473, 376.468, 52832.915 24/04/12,13:40:23,19,11,1, 11.7,1,1, 7.754, 10495.514, 376.488, 52833.028 24/04/12,13:40:24,00,10,1, 11.9,1,1, 7.757, 10495.509, 376.488, 52833.028 24/04/12,13:40:24,01,10,1, 11.9,1,1, 7.757, 10495.488, 376.464, 52832.942 24/04/12,13:40:24,02,10,1, 11.9,1,1, 7.757, 10495.490, 376.479, 52832.988 24/04/12,13:40:24,03,10,1, 11.9,1,1, 7.757, 10495.488, 376.483, 52832.912 24/04/12,13:40:24,04,10,1, 11.9,1,1, 7.757, 10495.514, 376.498, 52833.008 24/04/12,13:40:24,05,10,1, 11.9,1,1, 7.757, 10495.509, 376.493, 52832.944 24/04/12,13:40:24,06,10,1, 11.9,1,1, 7.757, 10495.514, 376.492, 52832.923 24/04/12,13:40:24,07,10,1, 11.9,1,1, 7.757, 10495.516, 376.477, 52832.960 24/04/12,13:40:24,08,10,1, 11.9,1,1, 7.757, 10495.510, 376.484, 52833.004 24/04/12,13:40:24,09,10,1, 11.9,1,1, 7.757, 10495.507, 376.512, 52832.978 24/04/12,13:40:24,10,10,1, 11.9,1,1, 7.757, 10495.537, 376.503, 52832.957 24/04/12,13:40:24,11,10,1, 11.9,1,1, 7.757, 10495.531, 376.482, 52832.976 24/04/12,13:40:24,12,10,1, 11.9,1,1, 7.757, 10495.521, 376.471, 52832.966 24/04/12,13:40:24,13,10,1, 11.9,1,1, 7.757, 10495.528, 376.480, 52832.946 24/04/12,13:40:24,14,10,1, 11.9,1,1, 7.757, 10495.538, 376.506, 52833.006 24/04/12,13:40:24,15,10,1, 11.9,1,1, 7.757, 10495.525, 376.471, 52832.948 24/04/12,13:40:24,16,10,1, 11.9,1,1, 7.757, 10495.560, 376.483, 52832.935 24/04/12,13:40:24,17,10,1, 11.9,1,1, 7.757, 10495.555, 376.497, 52832.961 24/04/12,13:40:24,18,10,1, 11.9,1,1, 7.757, 10495.542, 376.506, 52833.004 24/04/12,13:40:24,19,10,1, 11.9,1,1, 7.757, 10495.578, 376.466, 52832.926 24/04/12,13:40:25,00,10,1, 11.9,1,1, 7.752, 10495.576, 376.466, 52832.926 24/04/12,13:40:25,01,10,1, 11.9,1,1, 7.752, 10495.533, 376.483, 52832.964 24/04/12,13:40:25,02,10,1, 11.9,1,1, 7.752, 10495.579, 376.529, 52832.899 24/04/12,13:40:25,03,10,1, 11.9,1,1, 7.752, 10495.588, 376.471, 52832.929 24/04/12,13:40:25,04,10,1, 11.9,1,1, 7.752, 10495.569, 376.495, 52832.955 24/04/12,13:40:25,05,10,1, 11.9,1,1, 7.752, 10495.584, 376.458, 52832.889 24/04/12,13:40:25,06,10,1, 11.9,1,1, 7.752, 10495.580, 376.483, 52832.988 24/04/12,13:40:25,07,10,1, 11.9,1,1, 7.752, 10495.583, 376.497, 52833.001 24/04/12,13:40:25,08,10,1, 11.9,1,1, 7.752, 10495.589, 376.476, 52832.943 24/04/12,13:40:25,09,10,1, 11.9,1,1, 7.752, 10495.584, 376.480, 52832.943 24/04/12,13:40:25,10,10,1, 11.9,1,1, 7.752, 10495.612, 376.509, 52832.967 24/04/12,13:40:25,11,10,1, 11.9,1,1, 7.752, 10495.580, 376.499, 52832.958 24/04/12,13:40:25,12,10,1, 11.9,1,1, 7.752, 10495.595, 376.474, 52833.020 24/04/12,13:40:25,13,10,1, 11.9,1,1, 7.752, 10495.633, 376.478, 52832.970 24/04/12,13:40:25,14,10,1, 11.9,1,1, 7.752, 10495.608, 376.489, 52832.986 24/04/12,13:40:25,15,10,1, 11.9,1,1, 7.752, 10495.637, 376.480, 52832.959 24/04/12,13:40:25,16,10,1, 11.9,1,1, 7.752, 10495.641, 376.500, 52832.929 24/04/12,13:40:25,17,10,1, 11.9,1,1, 7.752, 10495.618, 376.463, 52832.921 24/04/12,13:40:25,18,10,1, 11.9,1,1, 7.752, 10495.634, 376.488, 52832.972 24/04/12,13:40:25,19,10,1, 11.9,1,1, 7.752, 10495.631, 376.482, 52832.974 24/04/12,13:40:26,00,10,1, 11.9,1,1, 7.752, 10495.626, 376.482, 52832.974 24/04/12,13:40:26,01,10,1, 11.9,1,1, 7.752, 10495.640, 376.524, 52833.180 24/04/12,13:40:26,02,10,1, 11.9,1,1, 7.752, 10495.660, 376.477, 52832.917 24/04/12,13:40:26,03,10,1, 11.9,1,1, 7.752, 10495.670, 376.468, 52832.870 24/04/12,13:40:26,04,10,1, 11.9,1,1, 7.752, 10495.660, 376.486, 52832.980 24/04/12,13:40:26,05,10,1, 11.9,1,1, 7.752, 10495.673, 376.514, 52832.975 24/04/12,13:40:26,06,10,1, 11.9,1,1, 7.752, 10495.677, 376.453, 52832.943 24/04/12,13:40:26,07,10,1, 11.9,1,1, 7.752, 10495.662, 376.463, 52832.931 24/04/12,13:40:26,08,10,1, 11.9,1,1, 7.752, 10495.664, 376.482, 52832.930 24/04/12,13:40:26,09,10,1, 11.9,1,1, 7.752, 10495.689, 376.480, 52832.939 24/04/12,13:40:26,10,10,1, 11.9,1,1, 7.752, 10495.682, 376.474, 52832.990 24/04/12,13:40:26,11,10,1, 11.9,1,1, 7.752, 10495.699, 376.463, 52832.958 24/04/12,13:40:26,12,10,1, 11.9,1,1, 7.752, 10495.694, 376.484, 52832.962 24/04/12,13:40:26,13,10,1, 11.9,1,1, 7.752, 10495.690, 376.482, 52832.982 24/04/12,13:40:26,14,10,1, 11.9,1,1, 7.752, 10495.684, 376.459, 52832.899 24/04/12,13:40:26,15,10,1, 11.9,1,1, 7.752, 10495.685, 376.485, 52832.990 24/04/12,13:40:26,16,10,1, 11.9,1,1, 7.752, 10495.701, 376.463, 52832.958 24/04/12,13:40:26,17,10,1, 11.9,1,1, 7.752, 10495.730, 376.481, 52832.886 24/04/12,13:40:26,18,10,1, 11.9,1,1, 7.752, 10495.691, 376.490, 52832.896 24/04/12,13:40:26,19,10,1, 11.9,1,1, 7.752, 10495.744, 376.476, 52832.860 24/04/12,13:40:27,00,10,1, 11.9,1,1, 7.751, 10495.743, 376.476, 52832.860 24/04/12,13:40:27,01,10,1, 11.9,1,1, 7.751, 10495.732, 376.506, 52832.998 24/04/12,13:40:27,02,10,1, 11.9,1,1, 7.751, 10495.721, 376.506, 52832.812 24/04/12,13:40:27,03,10,1, 11.9,1,1, 7.751, 10495.766, 376.493, 52833.008 24/04/12,13:40:27,04,10,1, 11.9,1,1, 7.751, 10495.749, 376.476, 52832.910 24/04/12,13:40:27,05,10,1, 11.9,1,1, 7.751, 10495.765, 376.447, 52832.902 24/04/12,13:40:27,06,10,1, 11.9,1,1, 7.751, 10495.758, 376.495, 52833.003 24/04/12,13:40:27,07,10,1, 11.9,1,1, 7.751, 10495.766, 376.494, 52832.988 24/04/12,13:40:27,08,10,1, 11.9,1,1, 7.751, 10495.766, 376.501, 52832.946 24/04/12,13:40:27,09,10,1, 11.9,1,1, 7.751, 10495.776, 376.479, 52832.975 24/04/12,13:40:27,10,10,1, 11.9,1,1, 7.751, 10495.766, 376.486, 52832.965 24/04/12,13:40:27,11,10,1, 11.9,1,1, 7.751, 10495.780, 376.486, 52832.922 24/04/12,13:40:27,12,10,1, 11.9,1,1, 7.751, 10495.794, 376.484, 52832.915 24/04/12,13:40:27,13,10,1, 11.9,1,1, 7.751, 10495.772, 376.482, 52832.970 24/04/12,13:40:27,14,10,1, 11.9,1,1, 7.751, 10495.760, 376.491, 52832.934 24/04/12,13:40:27,15,10,1, 11.9,1,1, 7.751, 10495.794, 376.465, 52832.929 24/04/12,13:40:27,16,10,1, 11.9,1,1, 7.751, 10495.813, 376.496, 52832.903 24/04/12,13:40:27,17,10,1, 11.9,1,1, 7.751, 10495.795, 376.469, 52832.907 24/04/12,13:40:27,18,10,1, 11.9,1,1, 7.751, 10495.813, 376.470, 52832.871 24/04/12,13:40:27,19,10,1, 11.9,1,1, 7.751, 10495.819, 376.461, 52832.871 24/04/12,13:40:28,00,10,1, 11.9,1,1, 7.752, 10495.818, 376.461, 52832.871 24/04/12,13:40:28,01,10,1, 11.9,1,1, 7.752, 10495.835, 376.485, 52832.892 24/04/12,13:40:28,02,10,1, 11.9,1,1, 7.752, 10495.809, 376.460, 52832.958 24/04/12,13:40:28,03,10,1, 11.9,1,1, 7.752, 10495.821, 376.469, 52832.879 24/04/12,13:40:28,04,10,1, 11.9,1,1, 7.752, 10495.820, 376.457, 52832.911 24/04/12,13:40:28,05,10,1, 11.9,1,1, 7.752, 10495.838, 376.477, 52832.885 24/04/12,13:40:28,06,10,1, 11.9,1,1, 7.752, 10495.828, 376.458, 52832.914 24/04/12,13:40:28,07,10,1, 11.9,1,1, 7.752, 10495.835, 376.483, 52832.920 24/04/12,13:40:28,08,10,1, 11.9,1,1, 7.752, 10495.839, 376.453, 52832.934 24/04/12,13:40:28,09,10,1, 11.9,1,1, 7.752, 10495.833, 376.469, 52832.878 24/04/12,13:40:28,10,10,1, 11.9,1,1, 7.752, 10495.867, 376.472, 52832.875 24/04/12,13:40:28,11,10,1, 11.9,1,1, 7.752, 10495.871, 376.453, 52832.978 24/04/12,13:40:28,12,10,1, 11.9,1,1, 7.752, 10495.839, 376.444, 52832.884 24/04/12,13:40:28,13,10,1, 11.9,1,1, 7.752, 10495.880, 376.442, 52832.923 24/04/12,13:40:28,14,10,1, 11.9,1,1, 7.752, 10495.882, 376.435, 52832.945 24/04/12,13:40:28,15,10,1, 11.9,1,1, 7.752, 10495.877, 376.455, 52832.920 24/04/12,13:40:28,16,10,1, 11.9,1,1, 7.752, 10495.883, 376.457, 52832.938 24/04/12,13:40:28,17,10,1, 11.9,1,1, 7.752, 10495.893, 376.459, 52832.921 24/04/12,13:40:28,18,10,1, 11.9,1,1, 7.752, 10495.893, 376.445, 52832.903 24/04/12,13:40:28,19,10,1, 11.9,1,1, 7.752, 10495.925, 376.456, 52832.912 24/04/12,13:40:29,00,10,1, 12.0,1,1, 7.756, 10495.918, 376.456, 52832.912 24/04/12,13:40:29,01,10,1, 12.0,1,1, 7.756, 10495.915, 376.429, 52832.903 24/04/12,13:40:29,02,10,1, 12.0,1,1, 7.756, 10495.943, 376.439, 52832.867 24/04/12,13:40:29,03,10,1, 12.0,1,1, 7.756, 10495.922, 376.449, 52832.867 24/04/12,13:40:29,04,10,1, 12.0,1,1, 7.756, 10495.921, 376.450, 52832.926 24/04/12,13:40:29,05,10,1, 12.0,1,1, 7.756, 10495.924, 376.454, 52832.914 24/04/12,13:40:29,06,10,1, 12.0,1,1, 7.756, 10495.923, 376.421, 52832.930 24/04/12,13:40:29,07,10,1, 12.0,1,1, 7.756, 10495.934, 376.447, 52832.897 24/04/12,13:40:29,08,10,1, 12.0,1,1, 7.756, 10495.945, 376.449, 52832.946 24/04/12,13:40:29,09,10,1, 12.0,1,1, 7.756, 10495.926, 376.426, 52832.899 24/04/12,13:40:29,10,10,1, 12.0,1,1, 7.756, 10495.950, 376.411, 52832.913 24/04/12,13:40:29,11,10,1, 12.0,1,1, 7.756, 10495.938, 376.401, 52832.858 24/04/12,13:40:29,12,10,1, 12.0,1,1, 7.756, 10495.955, 376.427, 52832.848 24/04/12,13:40:29,13,10,1, 12.0,1,1, 7.756, 10495.947, 376.401, 52832.933 24/04/12,13:40:29,14,10,1, 12.0,1,1, 7.756, 10495.987, 376.405, 52832.864 24/04/12,13:40:29,15,10,1, 12.0,1,1, 7.756, 10495.979, 376.392, 52832.930 24/04/12,13:40:29,16,10,1, 12.0,1,1, 7.756, 10495.994, 376.396, 52832.872 24/04/12,13:40:29,17,10,1, 12.0,1,1, 7.756, 10495.984, 376.398, 52832.873 24/04/12,13:40:29,18,10,1, 12.0,1,1, 7.756, 10495.972, 376.392, 52832.842 24/04/12,13:40:29,19,10,1, 12.0,1,1, 7.756, 10495.985, 376.373, 52832.909 24/04/12,13:40:30,00,10,1, 11.9,1,1, 7.746, 10495.985, 376.373, 52832.909 24/04/12,13:40:30,01,10,1, 11.9,1,1, 7.746, 10495.988, 376.375, 52832.899 24/04/12,13:40:30,02,10,1, 11.9,1,1, 7.746, 10495.995, 376.377, 52832.887 24/04/12,13:40:30,03,10,1, 11.9,1,1, 7.746, 10495.994, 376.377, 52832.872 24/04/12,13:40:30,04,10,1, 11.9,1,1, 7.746, 10496.007, 376.375, 52832.807 24/04/12,13:40:30,05,10,1, 11.9,1,1, 7.746, 10496.002, 376.362, 52832.869 24/04/12,13:40:30,06,10,1, 11.9,1,1, 7.746, 10496.018, 376.366, 52832.901 24/04/12,13:40:30,07,10,1, 11.9,1,1, 7.746, 10496.014, 376.377, 52832.913 24/04/12,13:40:30,08,10,1, 11.9,1,1, 7.746, 10496.011, 376.374, 52832.885 24/04/12,13:40:30,09,10,1, 11.9,1,1, 7.746, 10496.016, 376.367, 52832.805 24/04/12,13:40:30,10,10,1, 11.9,1,1, 7.746, 10496.018, 376.362, 52832.895 24/04/12,13:40:30,11,10,1, 11.9,1,1, 7.746, 10496.030, 376.398, 52832.885 24/04/12,13:40:30,12,10,1, 11.9,1,1, 7.746, 10496.023, 376.386, 52832.853 24/04/12,13:40:30,13,10,1, 11.9,1,1, 7.746, 10496.029, 376.353, 52832.838 24/04/12,13:40:30,14,10,1, 11.9,1,1, 7.746, 10496.016, 376.370, 52832.837 24/04/12,13:40:30,15,10,1, 11.9,1,1, 7.746, 10496.052, 376.378, 52832.838 24/04/12,13:40:30,16,10,1, 11.9,1,1, 7.746, 10496.056, 376.358, 52832.825 24/04/12,13:40:30,17,10,1, 11.9,1,1, 7.746, 10496.036, 376.352, 52832.811 24/04/12,13:40:30,18,10,1, 11.9,1,1, 7.746, 10496.041, 376.343, 52832.877 24/04/12,13:40:30,19,10,1, 11.9,1,1, 7.746, 10496.067, 376.349, 52832.884 24/04/12,13:40:31,00,10,1, 11.9,1,1, 7.756, 10496.060, 376.349, 52832.884 24/04/12,13:40:31,01,10,1, 11.9,1,1, 7.756, 10496.069, 376.368, 52832.823 24/04/12,13:40:31,02,10,1, 11.9,1,1, 7.756, 10496.066, 376.339, 52832.837 24/04/12,13:40:31,03,10,1, 11.9,1,1, 7.756, 10496.091, 376.315, 52832.799 24/04/12,13:40:31,04,10,1, 11.9,1,1, 7.756, 10496.092, 376.355, 52832.806 24/04/12,13:40:31,05,10,1, 11.9,1,1, 7.756, 10496.066, 376.349, 52832.866 24/04/12,13:40:31,06,10,1, 11.9,1,1, 7.756, 10496.107, 376.336, 52832.807 24/04/12,13:40:31,07,10,1, 11.9,1,1, 7.756, 10496.129, 376.313, 52832.742 24/04/12,13:40:31,08,10,1, 11.9,1,1, 7.756, 10496.115, 376.316, 52832.813 24/04/12,13:40:31,09,10,1, 11.9,1,1, 7.756, 10496.095, 376.332, 52832.866 24/04/12,13:40:31,10,10,1, 11.9,1,1, 7.756, 10496.097, 376.339, 52832.853 24/04/12,13:40:31,11,10,1, 11.9,1,1, 7.756, 10496.105, 376.307, 52832.863 24/04/12,13:40:31,12,10,1, 11.9,1,1, 7.756, 10496.119, 376.316, 52832.804 24/04/12,13:40:31,13,10,1, 11.9,1,1, 7.756, 10496.111, 376.300, 52832.814 24/04/12,13:40:31,14,10,1, 11.9,1,1, 7.756, 10496.115, 376.321, 52832.777 24/04/12,13:40:31,15,10,1, 11.9,1,1, 7.756, 10496.117, 376.310, 52832.880 24/04/12,13:40:31,16,10,1, 11.9,1,1, 7.756, 10496.137, 376.277, 52832.870 24/04/12,13:40:31,17,10,1, 11.9,1,1, 7.756, 10496.129, 376.285, 52832.785 24/04/12,13:40:31,18,10,1, 11.9,1,1, 7.756, 10496.129, 376.306, 52832.865 24/04/12,13:40:31,19,10,1, 11.9,1,1, 7.756, 10496.137, 376.311, 52832.781 24/04/12,13:40:32,00,10,1, 11.9,1,1, 7.754, 10496.135, 376.311, 52832.781 24/04/12,13:40:32,01,10,1, 11.9,1,1, 7.754, 10496.164, 376.289, 52832.808 24/04/12,13:40:32,02,10,1, 11.9,1,1, 7.754, 10496.153, 376.294, 52832.821 24/04/12,13:40:32,03,10,1, 11.9,1,1, 7.754, 10496.143, 376.311, 52832.855 24/04/12,13:40:32,04,10,1, 11.9,1,1, 7.754, 10496.163, 376.316, 52832.819 24/04/12,13:40:32,05,10,1, 11.9,1,1, 7.754, 10496.158, 376.272, 52832.802 24/04/12,13:40:32,06,10,1, 11.9,1,1, 7.754, 10496.164, 376.283, 52832.792 24/04/12,13:40:32,07,10,1, 11.9,1,1, 7.754, 10496.187, 376.267, 52832.849 24/04/12,13:40:32,08,10,1, 11.9,1,1, 7.754, 10496.182, 376.248, 52832.889 24/04/12,13:40:32,09,10,1, 11.9,1,1, 7.754, 10496.195, 376.258, 52832.851 24/04/12,13:40:32,10,10,1, 11.9,1,1, 7.754, 10496.174, 376.255, 52832.856 24/04/12,13:40:32,11,10,1, 11.9,1,1, 7.754, 10496.177, 376.261, 52832.807 24/04/12,13:40:32,12,10,1, 11.9,1,1, 7.754, 10496.192, 376.255, 52832.817 24/04/12,13:40:32,13,10,1, 11.9,1,1, 7.754, 10496.205, 376.256, 52832.850 24/04/12,13:40:32,14,10,1, 11.9,1,1, 7.754, 10496.199, 376.241, 52832.842 24/04/12,13:40:32,15,10,1, 11.9,1,1, 7.754, 10496.210, 376.227, 52832.722 24/04/12,13:40:32,16,10,1, 11.9,1,1, 7.754, 10496.233, 376.230, 52832.838 24/04/12,13:40:32,17,10,1, 11.9,1,1, 7.754, 10496.218, 376.245, 52832.796 24/04/12,13:40:32,18,10,1, 11.9,1,1, 7.754, 10496.211, 376.238, 52832.862 24/04/12,13:40:32,19,10,1, 11.9,1,1, 7.754, 10496.216, 376.226, 52832.777 24/04/12,13:40:33,00,10,1, 11.9,1,1, 7.755, 10496.210, 376.226, 52832.777 24/04/12,13:40:33,01,10,1, 11.9,1,1, 7.755, 10496.207, 376.210, 52832.813 24/04/12,13:40:33,02,10,1, 11.9,1,1, 7.755, 10496.210, 376.245, 52832.818 24/04/12,13:40:33,03,10,1, 11.9,1,1, 7.755, 10496.243, 376.231, 52832.841 24/04/12,13:40:33,04,10,1, 11.9,1,1, 7.755, 10496.253, 376.196, 52832.784 24/04/12,13:40:33,05,10,1, 11.9,1,1, 7.755, 10496.239, 376.194, 52832.760 24/04/12,13:40:33,06,10,1, 11.9,1,1, 7.755, 10496.230, 376.206, 52832.884 24/04/12,13:40:33,07,10,1, 11.9,1,1, 7.755, 10496.226, 376.232, 52832.837 24/04/12,13:40:33,08,10,1, 11.9,1,1, 7.755, 10496.248, 376.214, 52832.859 24/04/12,13:40:33,09,10,1, 11.9,1,1, 7.755, 10496.264, 376.208, 52832.832 24/04/12,13:40:33,10,10,1, 11.9,1,1, 7.755, 10496.265, 376.189, 52832.813 24/04/12,13:40:33,11,10,1, 11.9,1,1, 7.755, 10496.256, 376.202, 52832.803 24/04/12,13:40:33,12,10,1, 11.9,1,1, 7.755, 10496.273, 376.223, 52832.815 24/04/12,13:40:33,13,10,1, 11.9,1,1, 7.755, 10496.282, 376.192, 52832.781 24/04/12,13:40:33,14,10,1, 11.9,1,1, 7.755, 10496.288, 376.186, 52832.858 24/04/12,13:40:33,15,10,1, 11.9,1,1, 7.755, 10496.267, 376.176, 52832.780 24/04/12,13:40:33,16,10,1, 11.9,1,1, 7.755, 10496.308, 376.177, 52832.768 24/04/12,13:40:33,17,10,1, 11.9,1,1, 7.755, 10496.273, 376.185, 52832.815 24/04/12,13:40:33,18,10,1, 11.9,1,1, 7.755, 10496.296, 376.176, 52832.840 24/04/12,13:40:33,19,10,1, 11.9,1,1, 7.755, 10496.277, 376.173, 52832.702 24/04/12,13:40:34,00,09,1, 12.0,1,1, 7.756, 10496.277, 376.173, 52832.702 24/04/12,13:40:34,01,09,1, 12.0,1,1, 7.756, 10496.304, 376.160, 52832.699 24/04/12,13:40:34,02,09,1, 12.0,1,1, 7.756, 10496.302, 376.204, 52832.838 24/04/12,13:40:34,03,09,1, 12.0,1,1, 7.756, 10496.296, 376.167, 52832.821 24/04/12,13:40:34,04,09,1, 12.0,1,1, 7.756, 10496.315, 376.150, 52832.783 24/04/12,13:40:34,05,09,1, 12.0,1,1, 7.756, 10496.301, 376.160, 52832.748 24/04/12,13:40:34,06,09,1, 12.0,1,1, 7.756, 10496.298, 376.151, 52832.785 24/04/12,13:40:34,07,09,1, 12.0,1,1, 7.756, 10496.311, 376.147, 52832.825 24/04/12,13:40:34,08,09,1, 12.0,1,1, 7.756, 10496.334, 376.132, 52832.813 24/04/12,13:40:34,09,09,1, 12.0,1,1, 7.756, 10496.298, 376.130, 52832.816 24/04/12,13:40:34,10,09,1, 12.0,1,1, 7.756, 10496.325, 376.121, 52832.744 24/04/12,13:40:34,11,09,1, 12.0,1,1, 7.756, 10496.345, 376.139, 52832.636 24/04/12,13:40:34,12,09,1, 12.0,1,1, 7.756, 10496.322, 376.121, 52832.813 24/04/12,13:40:34,13,09,1, 12.0,1,1, 7.756, 10496.341, 376.130, 52832.759 24/04/12,13:40:34,14,09,1, 12.0,1,1, 7.756, 10496.327, 376.116, 52832.794 24/04/12,13:40:34,15,09,1, 12.0,1,1, 7.756, 10496.357, 376.130, 52832.783 24/04/12,13:40:34,16,09,1, 12.0,1,1, 7.756, 10496.367, 376.122, 52832.780 24/04/12,13:40:34,17,09,1, 12.0,1,1, 7.756, 10496.337, 376.123, 52832.770 24/04/12,13:40:34,18,09,1, 12.0,1,1, 7.756, 10496.357, 376.078, 52832.773 24/04/12,13:40:34,19,09,1, 12.0,1,1, 7.756, 10496.360, 376.072, 52832.797 24/04/12,13:40:35,00,10,1, 11.9,1,1, 7.748, 10496.360, 376.072, 52832.797 24/04/12,13:40:35,01,10,1, 11.9,1,1, 7.748, 10496.380, 376.086, 52832.749 24/04/12,13:40:35,02,10,1, 11.9,1,1, 7.748, 10496.379, 376.078, 52832.773 24/04/12,13:40:35,03,10,1, 11.9,1,1, 7.748, 10496.365, 376.077, 52832.768 24/04/12,13:40:35,04,10,1, 11.9,1,1, 7.748, 10496.371, 376.081, 52832.757 24/04/12,13:40:35,05,10,1, 11.9,1,1, 7.748, 10496.379, 376.086, 52832.763 24/04/12,13:40:35,06,10,1, 11.9,1,1, 7.748, 10496.370, 376.084, 52832.727 24/04/12,13:40:35,07,10,1, 11.9,1,1, 7.748, 10496.378, 376.087, 52832.775 24/04/12,13:40:35,08,10,1, 11.9,1,1, 7.748, 10496.403, 376.050, 52832.790 24/04/12,13:40:35,09,10,1, 11.9,1,1, 7.748, 10496.393, 376.064, 52832.794 24/04/12,13:40:35,10,10,1, 11.9,1,1, 7.748, 10496.404, 376.052, 52832.778 24/04/12,13:40:35,11,10,1, 11.9,1,1, 7.748, 10496.424, 376.065, 52832.748 24/04/12,13:40:35,12,10,1, 11.9,1,1, 7.748, 10496.397, 376.049, 52832.721 24/04/12,13:40:35,13,10,1, 11.9,1,1, 7.748, 10496.409, 376.030, 52832.712 24/04/12,13:40:35,14,10,1, 11.9,1,1, 7.748, 10496.419, 376.055, 52832.797 24/04/12,13:40:35,15,10,1, 11.9,1,1, 7.748, 10496.378, 376.068, 52832.912 24/04/12,13:40:35,16,10,1, 11.9,1,1, 7.748, 10496.370, 376.048, 52832.847 24/04/12,13:40:35,17,10,1, 11.9,1,1, 7.748, 10496.428, 376.044, 52832.876 24/04/12,13:40:35,18,10,1, 11.9,1,1, 7.748, 10496.440, 376.040, 52832.826 24/04/12,13:40:35,19,10,1, 11.9,1,1, 7.748, 10496.429, 376.041, 52832.780 24/04/12,13:40:36,00,10,1, 11.9,1,1, 7.756, 10496.427, 376.041, 52832.780 24/04/12,13:40:36,01,10,1, 11.9,1,1, 7.756, 10496.423, 376.026, 52832.763 24/04/12,13:40:36,02,10,1, 11.9,1,1, 7.756, 10496.427, 375.991, 52832.805 24/04/12,13:40:36,03,10,1, 11.9,1,1, 7.756, 10496.434, 376.006, 52832.763 24/04/12,13:40:36,04,10,1, 11.9,1,1, 7.756, 10496.470, 376.014, 52832.795 24/04/12,13:40:36,05,10,1, 11.9,1,1, 7.756, 10496.453, 375.998, 52832.833 24/04/12,13:40:36,06,10,1, 11.9,1,1, 7.756, 10496.476, 376.010, 52832.784 24/04/12,13:40:36,07,10,1, 11.9,1,1, 7.756, 10496.456, 375.998, 52832.726 24/04/12,13:40:36,08,10,1, 11.9,1,1, 7.756, 10496.453, 375.988, 52832.763 24/04/12,13:40:36,09,10,1, 11.9,1,1, 7.756, 10496.475, 375.989, 52832.804 24/04/12,13:40:36,10,10,1, 11.9,1,1, 7.756, 10496.477, 376.006, 52832.729 24/04/12,13:40:36,11,10,1, 11.9,1,1, 7.756, 10496.443, 375.981, 52832.704 24/04/12,13:40:36,12,10,1, 11.9,1,1, 7.756, 10496.483, 375.989, 52832.741 24/04/12,13:40:36,13,10,1, 11.9,1,1, 7.756, 10496.464, 375.976, 52832.743 24/04/12,13:40:36,14,10,1, 11.9,1,1, 7.756, 10496.486, 375.992, 52832.841 24/04/12,13:40:36,15,10,1, 11.9,1,1, 7.756, 10496.461, 375.995, 52832.782 24/04/12,13:40:36,16,10,1, 11.9,1,1, 7.756, 10496.466, 375.971, 52832.734 24/04/12,13:40:36,17,10,1, 11.9,1,1, 7.756, 10496.486, 375.968, 52832.788 24/04/12,13:40:36,18,10,1, 11.9,1,1, 7.756, 10496.498, 375.972, 52832.737 24/04/12,13:40:36,19,10,1, 11.9,1,1, 7.756, 10496.469, 375.980, 52832.749 24/04/12,13:40:37,00,10,1, 11.9,1,1, 7.756, 10496.469, 375.980, 52832.749 24/04/12,13:40:37,01,10,1, 11.9,1,1, 7.756, 10496.478, 375.964, 52832.838 24/04/12,13:40:37,02,10,1, 11.9,1,1, 7.756, 10496.475, 375.950, 52832.774 24/04/12,13:40:37,03,10,1, 11.9,1,1, 7.756, 10496.490, 375.952, 52832.766 24/04/12,13:40:37,04,10,1, 11.9,1,1, 7.756, 10496.491, 375.944, 52832.763 24/04/12,13:40:37,05,10,1, 11.9,1,1, 7.756, 10496.483, 375.936, 52832.800 24/04/12,13:40:37,06,10,1, 11.9,1,1, 7.756, 10496.500, 375.930, 52832.767 24/04/12,13:40:37,07,10,1, 11.9,1,1, 7.756, 10496.492, 375.918, 52832.678 24/04/12,13:40:37,08,10,1, 11.9,1,1, 7.756, 10496.501, 375.928, 52832.739 24/04/12,13:40:37,09,10,1, 11.9,1,1, 7.756, 10496.522, 375.958, 52832.760 24/04/12,13:40:37,10,10,1, 11.9,1,1, 7.756, 10496.507, 375.934, 52832.765 24/04/12,13:40:37,11,10,1, 11.9,1,1, 7.756, 10496.514, 375.901, 52832.813 24/04/12,13:40:37,12,10,1, 11.9,1,1, 7.756, 10496.518, 375.926, 52832.702 24/04/12,13:40:37,13,10,1, 11.9,1,1, 7.756, 10496.521, 375.910, 52832.749 24/04/12,13:40:37,14,10,1, 11.9,1,1, 7.756, 10496.510, 375.921, 52832.743 24/04/12,13:40:37,15,10,1, 11.9,1,1, 7.756, 10496.518, 375.914, 52832.771 24/04/12,13:40:37,16,10,1, 11.9,1,1, 7.756, 10496.502, 375.905, 52832.762 24/04/12,13:40:37,17,10,1, 11.9,1,1, 7.756, 10496.529, 375.907, 52832.714 24/04/12,13:40:37,18,10,1, 11.9,1,1, 7.756, 10496.553, 375.900, 52832.740 24/04/12,13:40:37,19,10,1, 11.9,1,1, 7.756, 10496.552, 375.911, 52832.720 24/04/12,13:40:38,00,10,1, 11.8,1,1, 7.758, 10496.552, 375.911, 52832.720 24/04/12,13:40:38,01,10,1, 11.8,1,1, 7.758, 10496.534, 375.917, 52832.675 24/04/12,13:40:38,02,10,1, 11.8,1,1, 7.758, 10496.529, 375.873, 52832.754 24/04/12,13:40:38,03,10,1, 11.8,1,1, 7.758, 10496.540, 375.905, 52832.707 24/04/12,13:40:38,04,10,1, 11.8,1,1, 7.758, 10496.542, 375.920, 52832.703 24/04/12,13:40:38,05,10,1, 11.8,1,1, 7.758, 10496.544, 375.915, 52832.750 24/04/12,13:40:38,06,10,1, 11.8,1,1, 7.758, 10496.557, 375.873, 52832.676 24/04/12,13:40:38,07,10,1, 11.8,1,1, 7.758, 10496.549, 375.884, 52832.743 24/04/12,13:40:38,08,10,1, 11.8,1,1, 7.758, 10496.553, 375.888, 52832.682 24/04/12,13:40:38,09,10,1, 11.8,1,1, 7.758, 10496.549, 375.905, 52832.781 24/04/12,13:40:38,10,10,1, 11.8,1,1, 7.758, 10496.551, 375.860, 52832.783 24/04/12,13:40:38,11,10,1, 11.8,1,1, 7.758, 10496.552, 375.855, 52832.773 24/04/12,13:40:38,12,10,1, 11.8,1,1, 7.758, 10496.584, 375.886, 52832.759 24/04/12,13:40:38,13,10,1, 11.8,1,1, 7.758, 10496.579, 375.880, 52832.701 24/04/12,13:40:38,14,10,1, 11.8,1,1, 7.758, 10496.592, 375.881, 52832.713 24/04/12,13:40:38,15,10,1, 11.8,1,1, 7.758, 10496.558, 375.859, 52832.747 24/04/12,13:40:38,16,10,1, 11.8,1,1, 7.758, 10496.565, 375.839, 52832.680 24/04/12,13:40:38,17,10,1, 11.8,1,1, 7.758, 10496.548, 375.852, 52832.728 24/04/12,13:40:38,18,10,1, 11.8,1,1, 7.758, 10496.571, 375.845, 52832.693 24/04/12,13:40:38,19,10,1, 11.8,1,1, 7.758, 10496.571, 375.862, 52832.703 24/04/12,13:40:39,00,10,1, 11.9,1,1, 7.745, 10496.569, 375.862, 52832.703 24/04/12,13:40:39,01,10,1, 11.9,1,1, 7.745, 10496.568, 375.833, 52832.718 24/04/12,13:40:39,02,10,1, 11.9,1,1, 7.745, 10496.592, 375.832, 52832.747 24/04/12,13:40:39,03,10,1, 11.9,1,1, 7.745, 10496.575, 375.835, 52832.745 24/04/12,13:40:39,04,10,1, 11.9,1,1, 7.745, 10496.575, 375.827, 52832.707 24/04/12,13:40:39,05,10,1, 11.9,1,1, 7.745, 10496.585, 375.835, 52832.700 24/04/12,13:40:39,06,10,1, 11.9,1,1, 7.745, 10496.590, 375.827, 52832.721 24/04/12,13:40:39,07,10,1, 11.9,1,1, 7.745, 10496.581, 375.828, 52832.741 24/04/12,13:40:39,08,10,1, 11.9,1,1, 7.745, 10496.560, 375.832, 52832.750 24/04/12,13:40:39,09,10,1, 11.9,1,1, 7.745, 10496.583, 375.860, 52832.762 24/04/12,13:40:39,10,10,1, 11.9,1,1, 7.745, 10496.565, 375.808, 52832.670 24/04/12,13:40:39,11,10,1, 11.9,1,1, 7.745, 10496.576, 375.810, 52832.686 24/04/12,13:40:39,12,10,1, 11.9,1,1, 7.745, 10496.571, 375.807, 52832.794 24/04/12,13:40:39,13,10,1, 11.9,1,1, 7.745, 10496.587, 375.822, 52832.714 24/04/12,13:40:39,14,10,1, 11.9,1,1, 7.745, 10496.603, 375.812, 52832.782 24/04/12,13:40:39,15,10,1, 11.9,1,1, 7.745, 10496.585, 375.773, 52832.698 24/04/12,13:40:39,16,10,1, 11.9,1,1, 7.745, 10496.583, 375.787, 52832.768 24/04/12,13:40:39,17,10,1, 11.9,1,1, 7.745, 10496.593, 375.763, 52832.719 24/04/12,13:40:39,18,10,1, 11.9,1,1, 7.745, 10496.627, 375.799, 52832.771 24/04/12,13:40:39,19,10,1, 11.9,1,1, 7.745, 10496.617, 375.794, 52832.707 24/04/12,13:40:40,00,11,1, 11.9,1,1, 7.757, 10496.610, 375.794, 52832.707 24/04/12,13:40:40,01,11,1, 11.9,1,1, 7.757, 10496.587, 375.776, 52832.779 24/04/12,13:40:40,02,11,1, 11.9,1,1, 7.757, 10496.599, 375.751, 52832.754 24/04/12,13:40:40,03,11,1, 11.9,1,1, 7.757, 10496.644, 375.789, 52832.706 24/04/12,13:40:40,04,11,1, 11.9,1,1, 7.757, 10496.614, 375.802, 52832.794 24/04/12,13:40:40,05,11,1, 11.9,1,1, 7.757, 10496.591, 375.777, 52832.758 24/04/12,13:40:40,06,11,1, 11.9,1,1, 7.757, 10496.585, 375.746, 52832.726 24/04/12,13:40:40,07,11,1, 11.9,1,1, 7.757, 10496.597, 375.771, 52832.735 24/04/12,13:40:40,08,11,1, 11.9,1,1, 7.757, 10496.589, 375.764, 52832.716 24/04/12,13:40:40,09,11,1, 11.9,1,1, 7.757, 10496.626, 375.793, 52832.737 24/04/12,13:40:40,10,11,1, 11.9,1,1, 7.757, 10496.607, 375.771, 52832.702 24/04/12,13:40:40,11,11,1, 11.9,1,1, 7.757, 10496.592, 375.729, 52832.668 24/04/12,13:40:40,12,11,1, 11.9,1,1, 7.757, 10496.601, 375.756, 52832.712 24/04/12,13:40:40,13,11,1, 11.9,1,1, 7.757, 10496.620, 375.741, 52832.697 24/04/12,13:40:40,14,11,1, 11.9,1,1, 7.757, 10496.611, 375.766, 52832.772 24/04/12,13:40:40,15,11,1, 11.9,1,1, 7.757, 10496.600, 375.750, 52832.712 24/04/12,13:40:40,16,11,1, 11.9,1,1, 7.757, 10496.616, 375.762, 52832.686 24/04/12,13:40:40,17,11,1, 11.9,1,1, 7.757, 10496.610, 375.745, 52832.766 24/04/12,13:40:40,18,11,1, 11.9,1,1, 7.757, 10496.594, 375.763, 52832.779 24/04/12,13:40:40,19,11,1, 11.9,1,1, 7.757, 10496.613, 375.739, 52832.693 24/04/12,13:40:41,00,10,1, 11.9,1,1, 7.760, 10496.610, 375.739, 52832.693 24/04/12,13:40:41,01,10,1, 11.9,1,1, 7.760, 10496.648, 375.730, 52832.731 24/04/12,13:40:41,02,10,1, 11.9,1,1, 7.760, 10496.632, 375.724, 52832.753 24/04/12,13:40:41,03,10,1, 11.9,1,1, 7.760, 10496.646, 375.729, 52832.682 24/04/12,13:40:41,04,10,1, 11.9,1,1, 7.760, 10496.635, 375.749, 52832.810 24/04/12,13:40:41,05,10,1, 11.9,1,1, 7.760, 10496.603, 375.730, 52832.727 24/04/12,13:40:41,06,10,1, 11.9,1,1, 7.760, 10496.620, 375.724, 52832.743 24/04/12,13:40:41,07,10,1, 11.9,1,1, 7.760, 10496.627, 375.721, 52832.729 24/04/12,13:40:41,08,10,1, 11.9,1,1, 7.760, 10496.625, 375.724, 52832.718 24/04/12,13:40:41,09,10,1, 11.9,1,1, 7.760, 10496.617, 375.725, 52832.702 24/04/12,13:40:41,10,10,1, 11.9,1,1, 7.760, 10496.621, 375.718, 52832.710 24/04/12,13:40:41,11,10,1, 11.9,1,1, 7.760, 10496.619, 375.714, 52832.726 24/04/12,13:40:41,12,10,1, 11.9,1,1, 7.760, 10496.627, 375.706, 52832.668 24/04/12,13:40:41,13,10,1, 11.9,1,1, 7.760, 10496.625, 375.717, 52832.673 24/04/12,13:40:41,14,10,1, 11.9,1,1, 7.760, 10496.623, 375.718, 52832.713 24/04/12,13:40:41,15,10,1, 11.9,1,1, 7.760, 10496.630, 375.705, 52832.658 24/04/12,13:40:41,16,10,1, 11.9,1,1, 7.760, 10496.621, 375.730, 52832.730 24/04/12,13:40:41,17,10,1, 11.9,1,1, 7.760, 10496.644, 375.721, 52832.758 24/04/12,13:40:41,18,10,1, 11.9,1,1, 7.760, 10496.633, 375.715, 52832.712 24/04/12,13:40:41,19,10,1, 11.9,1,1, 7.760, 10496.617, 375.714, 52832.688 24/04/12,13:40:42,00,10,1, 11.9,1,1, 7.756, 10496.610, 375.714, 52832.688 24/04/12,13:40:42,01,10,1, 11.9,1,1, 7.756, 10496.618, 375.692, 52832.702 24/04/12,13:40:42,02,10,1, 11.9,1,1, 7.756, 10496.635, 375.706, 52832.715 24/04/12,13:40:42,03,10,1, 11.9,1,1, 7.756, 10496.634, 375.715, 52832.762 24/04/12,13:40:42,04,10,1, 11.9,1,1, 7.756, 10496.619, 375.679, 52832.714 24/04/12,13:40:42,05,10,1, 11.9,1,1, 7.756, 10496.605, 375.714, 52832.785 24/04/12,13:40:42,06,10,1, 11.9,1,1, 7.756, 10496.643, 375.706, 52832.768 24/04/12,13:40:42,07,10,1, 11.9,1,1, 7.756, 10496.636, 375.693, 52832.689 24/04/12,13:40:42,08,10,1, 11.9,1,1, 7.756, 10496.640, 375.702, 52832.769 24/04/12,13:40:42,09,10,1, 11.9,1,1, 7.756, 10496.629, 375.687, 52832.744 24/04/12,13:40:42,10,10,1, 11.9,1,1, 7.756, 10496.639, 375.716, 52832.661 24/04/12,13:40:42,11,10,1, 11.9,1,1, 7.756, 10496.618, 375.701, 52832.733 24/04/12,13:40:42,12,10,1, 11.9,1,1, 7.756, 10496.638, 375.691, 52832.749 24/04/12,13:40:42,13,10,1, 11.9,1,1, 7.756, 10496.643, 375.695, 52832.743 24/04/12,13:40:42,14,10,1, 11.9,1,1, 7.756, 10496.607, 375.690, 52832.689 24/04/12,13:40:42,15,10,1, 11.9,1,1, 7.756, 10496.644, 375.706, 52832.700 24/04/12,13:40:42,16,10,1, 11.9,1,1, 7.756, 10496.628, 375.663, 52832.689 24/04/12,13:40:42,17,10,1, 11.9,1,1, 7.756, 10496.618, 375.663, 52832.739 24/04/12,13:40:42,18,10,1, 11.9,1,1, 7.756, 10496.613, 375.691, 52832.727 24/04/12,13:40:42,19,10,1, 11.9,1,1, 7.756, 10496.630, 375.678, 52832.695 24/04/12,13:40:43,00,10,1, 11.9,1,1, 7.758, 10496.627, 375.678, 52832.695 24/04/12,13:40:43,01,10,1, 11.9,1,1, 7.758, 10496.649, 375.678, 52832.682 24/04/12,13:40:43,02,10,1, 11.9,1,1, 7.758, 10496.627, 375.651, 52832.699 24/04/12,13:40:43,03,10,1, 11.9,1,1, 7.758, 10496.633, 375.663, 52832.650 24/04/12,13:40:43,04,10,1, 11.9,1,1, 7.758, 10496.666, 375.663, 52832.671 24/04/12,13:40:43,05,10,1, 11.9,1,1, 7.758, 10496.649, 375.691, 52832.728 24/04/12,13:40:43,06,10,1, 11.9,1,1, 7.758, 10496.633, 375.651, 52832.736 24/04/12,13:40:43,07,10,1, 11.9,1,1, 7.758, 10496.630, 375.632, 52832.749 24/04/12,13:40:43,08,10,1, 11.9,1,1, 7.758, 10496.627, 375.637, 52832.637 24/04/12,13:40:43,09,10,1, 11.9,1,1, 7.758, 10496.630, 375.663, 52832.745 24/04/12,13:40:43,10,10,1, 11.9,1,1, 7.758, 10496.660, 375.659, 52832.754 24/04/12,13:40:43,11,10,1, 11.9,1,1, 7.758, 10496.632, 375.658, 52832.802 24/04/12,13:40:43,12,10,1, 11.9,1,1, 7.758, 10496.641, 375.644, 52832.738 24/04/12,13:40:43,13,10,1, 11.9,1,1, 7.758, 10496.642, 375.617, 52832.726 24/04/12,13:40:43,14,10,1, 11.9,1,1, 7.758, 10496.654, 375.641, 52832.737 24/04/12,13:40:43,15,10,1, 11.9,1,1, 7.758, 10496.625, 375.629, 52832.751 24/04/12,13:40:43,16,10,1, 11.9,1,1, 7.758, 10496.646, 375.637, 52832.693 24/04/12,13:40:43,17,10,1, 11.9,1,1, 7.758, 10496.630, 375.632, 52832.683 24/04/12,13:40:43,18,10,1, 11.9,1,1, 7.758, 10496.648, 375.608, 52832.665 24/04/12,13:40:43,19,10,1, 11.9,1,1, 7.758, 10496.619, 375.634, 52832.703 24/04/12,13:40:44,00,11,1, 11.9,1,1, 7.754, 10496.619, 375.634, 52832.703 24/04/12,13:40:44,01,11,1, 11.9,1,1, 7.754, 10496.641, 375.617, 52832.757 24/04/12,13:40:44,02,11,1, 11.9,1,1, 7.754, 10496.646, 375.618, 52832.690 24/04/12,13:40:44,03,11,1, 11.9,1,1, 7.754, 10496.651, 375.616, 52832.697 24/04/12,13:40:44,04,11,1, 11.9,1,1, 7.754, 10496.632, 375.603, 52832.671 24/04/12,13:40:44,05,11,1, 11.9,1,1, 7.754, 10496.638, 375.630, 52832.699 24/04/12,13:40:44,06,11,1, 11.9,1,1, 7.754, 10496.673, 375.632, 52832.690 24/04/12,13:40:44,07,11,1, 11.9,1,1, 7.754, 10496.654, 375.614, 52832.722 24/04/12,13:40:44,08,11,1, 11.9,1,1, 7.754, 10496.640, 375.620, 52832.679 24/04/12,13:40:44,09,11,1, 11.9,1,1, 7.754, 10496.655, 375.598, 52832.665 24/04/12,13:40:44,10,11,1, 11.9,1,1, 7.754, 10496.623, 375.609, 52832.622 24/04/12,13:40:44,11,11,1, 11.9,1,1, 7.754, 10496.651, 375.601, 52832.679 24/04/12,13:40:44,12,11,1, 11.9,1,1, 7.754, 10496.652, 375.584, 52832.647 24/04/12,13:40:44,13,11,1, 11.9,1,1, 7.754, 10496.636, 375.625, 52832.691 24/04/12,13:40:44,14,11,1, 11.9,1,1, 7.754, 10496.655, 375.607, 52832.663 24/04/12,13:40:44,15,11,1, 11.9,1,1, 7.754, 10496.650, 375.588, 52832.691 24/04/12,13:40:44,16,11,1, 11.9,1,1, 7.754, 10496.652, 375.610, 52832.723 24/04/12,13:40:44,17,11,1, 11.9,1,1, 7.754, 10496.644, 375.612, 52832.647 24/04/12,13:40:44,18,11,1, 11.9,1,1, 7.754, 10496.651, 375.611, 52832.630 24/04/12,13:40:44,19,11,1, 11.9,1,1, 7.754, 10496.630, 375.575, 52832.653 24/04/12,13:40:45,00,11,1, 11.9,1,1, 7.759, 10496.627, 375.575, 52832.653 24/04/12,13:40:45,01,11,1, 11.9,1,1, 7.759, 10496.651, 375.602, 52832.729 24/04/12,13:40:45,02,11,1, 11.9,1,1, 7.759, 10496.670, 375.609, 52832.734 24/04/12,13:40:45,03,11,1, 11.9,1,1, 7.759, 10496.659, 375.604, 52832.761 24/04/12,13:40:45,04,11,1, 11.9,1,1, 7.759, 10496.648, 375.583, 52832.672 24/04/12,13:40:45,05,11,1, 11.9,1,1, 7.759, 10496.660, 375.570, 52832.710 24/04/12,13:40:45,06,11,1, 11.9,1,1, 7.759, 10496.656, 375.577, 52832.623 24/04/12,13:40:45,07,11,1, 11.9,1,1, 7.759, 10496.636, 375.598, 52832.674 24/04/12,13:40:45,08,11,1, 11.9,1,1, 7.759, 10496.634, 375.589, 52832.719 24/04/12,13:40:45,09,11,1, 11.9,1,1, 7.759, 10496.646, 375.590, 52832.688 24/04/12,13:40:45,10,11,1, 11.9,1,1, 7.759, 10496.648, 375.575, 52832.695 24/04/12,13:40:45,11,11,1, 11.9,1,1, 7.759, 10496.679, 375.586, 52832.678 24/04/12,13:40:45,12,11,1, 11.9,1,1, 7.759, 10496.665, 375.587, 52832.636 24/04/12,13:40:45,13,11,1, 11.9,1,1, 7.759, 10496.650, 375.582, 52832.742 24/04/12,13:40:45,14,11,1, 11.9,1,1, 7.759, 10496.661, 375.585, 52832.746 24/04/12,13:40:45,15,11,1, 11.9,1,1, 7.759, 10496.671, 375.606, 52832.740 24/04/12,13:40:45,16,11,1, 11.9,1,1, 7.759, 10496.639, 375.579, 52832.712 24/04/12,13:40:45,17,11,1, 11.9,1,1, 7.759, 10496.665, 375.592, 52832.703 24/04/12,13:40:45,18,11,1, 11.9,1,1, 7.759, 10496.634, 375.610, 52832.747 24/04/12,13:40:45,19,11,1, 11.9,1,1, 7.759, 10496.659, 375.613, 52832.689 24/04/12,13:40:46,00,11,1, 11.9,1,1, 7.760, 10496.652, 375.613, 52832.689 24/04/12,13:40:46,01,11,1, 11.9,1,1, 7.760, 10496.671, 375.575, 52832.668 24/04/12,13:40:46,02,11,1, 11.9,1,1, 7.760, 10496.632, 375.565, 52832.703 24/04/12,13:40:46,03,11,1, 11.9,1,1, 7.760, 10496.652, 375.567, 52832.708 24/04/12,13:40:46,04,11,1, 11.9,1,1, 7.760, 10496.673, 375.578, 52832.732 24/04/12,13:40:46,05,11,1, 11.9,1,1, 7.760, 10496.637, 375.577, 52832.702 24/04/12,13:40:46,06,11,1, 11.9,1,1, 7.760, 10496.657, 375.588, 52832.711 24/04/12,13:40:46,07,11,1, 11.9,1,1, 7.760, 10496.663, 375.583, 52832.701 24/04/12,13:40:46,08,11,1, 11.9,1,1, 7.760, 10496.645, 375.561, 52832.714 24/04/12,13:40:46,09,11,1, 11.9,1,1, 7.760, 10496.646, 375.589, 52832.708 24/04/12,13:40:46,10,11,1, 11.9,1,1, 7.760, 10496.666, 375.577, 52832.742 24/04/12,13:40:46,11,11,1, 11.9,1,1, 7.760, 10496.654, 375.565, 52832.681 24/04/12,13:40:46,12,11,1, 11.9,1,1, 7.760, 10496.661, 375.561, 52832.639 24/04/12,13:40:46,13,11,1, 11.9,1,1, 7.760, 10496.643, 375.577, 52832.670 24/04/12,13:40:46,14,11,1, 11.9,1,1, 7.760, 10496.652, 375.576, 52832.656 24/04/12,13:40:46,15,11,1, 11.9,1,1, 7.760, 10496.662, 375.573, 52832.659 24/04/12,13:40:46,16,11,1, 11.9,1,1, 7.760, 10496.672, 375.588, 52832.700 24/04/12,13:40:46,17,11,1, 11.9,1,1, 7.760, 10496.661, 375.566, 52832.657 24/04/12,13:40:46,18,11,1, 11.9,1,1, 7.760, 10496.659, 375.557, 52832.700 24/04/12,13:40:46,19,11,1, 11.9,1,1, 7.760, 10496.672, 375.579, 52832.739 24/04/12,13:40:47,00,11,1, 11.9,1,1, 7.757, 10496.669, 375.579, 52832.739 24/04/12,13:40:47,01,11,1, 11.9,1,1, 7.757, 10496.655, 375.573, 52832.712 24/04/12,13:40:47,02,11,1, 11.9,1,1, 7.757, 10496.641, 375.552, 52832.711 24/04/12,13:40:47,03,11,1, 11.9,1,1, 7.757, 10496.653, 375.556, 52832.685 24/04/12,13:40:47,04,11,1, 11.9,1,1, 7.757, 10496.641, 375.558, 52832.675 24/04/12,13:40:47,05,11,1, 11.9,1,1, 7.757, 10496.643, 375.569, 52832.665 24/04/12,13:40:47,06,11,1, 11.9,1,1, 7.757, 10496.669, 375.571, 52832.659 24/04/12,13:40:47,07,11,1, 11.9,1,1, 7.757, 10496.657, 375.562, 52832.663 24/04/12,13:40:47,08,11,1, 11.9,1,1, 7.757, 10496.650, 375.589, 52832.728 24/04/12,13:40:47,09,11,1, 11.9,1,1, 7.757, 10496.664, 375.558, 52832.668 24/04/12,13:40:47,10,11,1, 11.9,1,1, 7.757, 10496.634, 375.573, 52832.652 24/04/12,13:40:47,11,11,1, 11.9,1,1, 7.757, 10496.646, 375.572, 52832.682 24/04/12,13:40:47,12,11,1, 11.9,1,1, 7.757, 10496.672, 375.573, 52832.708 24/04/12,13:40:47,13,11,1, 11.9,1,1, 7.757, 10496.670, 375.558, 52832.623 24/04/12,13:40:47,14,11,1, 11.9,1,1, 7.757, 10496.649, 375.548, 52832.635 24/04/12,13:40:47,15,11,1, 11.9,1,1, 7.757, 10496.668, 375.561, 52832.672 24/04/12,13:40:47,16,11,1, 11.9,1,1, 7.757, 10496.670, 375.546, 52832.692 24/04/12,13:40:47,17,11,1, 11.9,1,1, 7.757, 10496.648, 375.557, 52832.634 24/04/12,13:40:47,18,11,1, 11.9,1,1, 7.757, 10496.653, 375.556, 52832.653 24/04/12,13:40:47,19,11,1, 11.9,1,1, 7.757, 10496.662, 375.551, 52832.668 24/04/12,13:40:48,00,11,1, 11.8,1,1, 7.759, 10496.660, 375.551, 52832.668 24/04/12,13:40:48,01,11,1, 11.8,1,1, 7.759, 10496.647, 375.552, 52832.705 24/04/12,13:40:48,02,11,1, 11.8,1,1, 7.759, 10496.647, 375.572, 52832.674 24/04/12,13:40:48,03,11,1, 11.8,1,1, 7.759, 10496.677, 375.564, 52832.715 24/04/12,13:40:48,04,11,1, 11.8,1,1, 7.759, 10496.670, 375.571, 52832.625 24/04/12,13:40:48,05,11,1, 11.8,1,1, 7.759, 10496.656, 375.560, 52832.743 24/04/12,13:40:48,06,11,1, 11.8,1,1, 7.759, 10496.641, 375.543, 52832.710 24/04/12,13:40:48,07,11,1, 11.8,1,1, 7.759, 10496.679, 375.551, 52832.733 24/04/12,13:40:48,08,11,1, 11.8,1,1, 7.759, 10496.661, 375.546, 52832.691 24/04/12,13:40:48,09,11,1, 11.8,1,1, 7.759, 10496.656, 375.556, 52832.722 24/04/12,13:40:48,10,11,1, 11.8,1,1, 7.759, 10496.673, 375.577, 52832.709 24/04/12,13:40:48,11,11,1, 11.8,1,1, 7.759, 10496.660, 375.560, 52832.663 24/04/12,13:40:48,12,11,1, 11.8,1,1, 7.759, 10496.663, 375.547, 52832.666 24/04/12,13:40:48,13,11,1, 11.8,1,1, 7.759, 10496.685, 375.548, 52832.663 24/04/12,13:40:48,14,11,1, 11.8,1,1, 7.759, 10496.664, 375.564, 52832.637 24/04/12,13:40:48,15,11,1, 11.8,1,1, 7.759, 10496.647, 375.567, 52832.725 24/04/12,13:40:48,16,11,1, 11.8,1,1, 7.759, 10496.647, 375.567, 52832.748 24/04/12,13:40:48,17,11,1, 11.8,1,1, 7.759, 10496.646, 375.554, 52832.745 24/04/12,13:40:48,18,11,1, 11.8,1,1, 7.759, 10496.642, 375.573, 52832.733 24/04/12,13:40:48,19,11,1, 11.8,1,1, 7.759, 10496.665, 375.557, 52832.634 24/04/12,13:40:49,00,10,1, 11.9,1,1, 7.749, 10496.660, 375.557, 52832.634 24/04/12,13:40:49,01,10,1, 11.9,1,1, 7.749, 10496.655, 375.574, 52832.670 24/04/12,13:40:49,02,10,1, 11.9,1,1, 7.749, 10496.671, 375.547, 52832.671 24/04/12,13:40:49,03,10,1, 11.9,1,1, 7.749, 10496.661, 375.559, 52832.692 24/04/12,13:40:49,04,10,1, 11.9,1,1, 7.749, 10496.657, 375.557, 52832.767 24/04/12,13:40:49,05,10,1, 11.9,1,1, 7.749, 10496.663, 375.567, 52832.726 24/04/12,13:40:49,06,10,1, 11.9,1,1, 7.749, 10496.654, 375.556, 52832.772 24/04/12,13:40:49,07,10,1, 11.9,1,1, 7.749, 10496.661, 375.531, 52832.692 24/04/12,13:40:49,08,10,1, 11.9,1,1, 7.749, 10496.691, 375.535, 52832.671 24/04/12,13:40:49,09,10,1, 11.9,1,1, 7.749, 10496.683, 375.535, 52832.645 24/04/12,13:40:49,10,10,1, 11.9,1,1, 7.749, 10496.650, 375.515, 52832.503 24/04/12,13:40:49,11,10,1, 11.9,1,1, 7.749, 10496.648, 375.553, 52832.692 24/04/12,13:40:49,12,10,1, 11.9,1,1, 7.749, 10496.663, 375.557, 52832.758 24/04/12,13:40:49,13,10,1, 11.9,1,1, 7.749, 10496.627, 375.552, 52832.742 24/04/12,13:40:49,14,10,1, 11.9,1,1, 7.749, 10496.658, 375.551, 52832.699 24/04/12,13:40:49,15,10,1, 11.9,1,1, 7.749, 10496.661, 375.534, 52832.698 24/04/12,13:40:49,16,10,1, 11.9,1,1, 7.749, 10496.670, 375.538, 52832.678 24/04/12,13:40:49,17,10,1, 11.9,1,1, 7.749, 10496.681, 375.543, 52832.652 24/04/12,13:40:49,18,10,1, 11.9,1,1, 7.749, 10496.672, 375.550, 52832.707 24/04/12,13:40:49,19,10,1, 11.9,1,1, 7.749, 10496.657, 375.545, 52832.749 24/04/12,13:40:50,00,10,1, 11.9,1,1, 7.759, 10496.652, 375.545, 52832.749 24/04/12,13:40:50,01,10,1, 11.9,1,1, 7.759, 10496.659, 375.511, 52832.735 24/04/12,13:40:50,02,10,1, 11.9,1,1, 7.759, 10496.661, 375.528, 52832.721 24/04/12,13:40:50,03,10,1, 11.9,1,1, 7.759, 10496.668, 375.537, 52832.664 24/04/12,13:40:50,04,10,1, 11.9,1,1, 7.759, 10496.672, 375.548, 52832.728 24/04/12,13:40:50,05,10,1, 11.9,1,1, 7.759, 10496.684, 375.522, 52832.683 24/04/12,13:40:50,06,10,1, 11.9,1,1, 7.759, 10496.672, 375.523, 52832.643 24/04/12,13:40:50,07,10,1, 11.9,1,1, 7.759, 10496.661, 375.522, 52832.714 24/04/12,13:40:50,08,10,1, 11.9,1,1, 7.759, 10496.671, 375.529, 52832.677 24/04/12,13:40:50,09,10,1, 11.9,1,1, 7.759, 10496.674, 375.542, 52832.714 24/04/12,13:40:50,10,10,1, 11.9,1,1, 7.759, 10496.685, 375.543, 52832.661 24/04/12,13:40:50,11,10,1, 11.9,1,1, 7.759, 10496.653, 375.538, 52832.636 24/04/12,13:40:50,12,10,1, 11.9,1,1, 7.759, 10496.671, 375.527, 52832.706 24/04/12,13:40:50,13,10,1, 11.9,1,1, 7.759, 10496.684, 375.529, 52832.738 24/04/12,13:40:50,14,10,1, 11.9,1,1, 7.759, 10496.678, 375.515, 52832.729 24/04/12,13:40:50,15,10,1, 11.9,1,1, 7.759, 10496.662, 375.537, 52832.633 24/04/12,13:40:50,16,10,1, 11.9,1,1, 7.759, 10496.677, 375.533, 52832.611 24/04/12,13:40:50,17,10,1, 11.9,1,1, 7.759, 10496.671, 375.529, 52832.679 24/04/12,13:40:50,18,10,1, 11.9,1,1, 7.759, 10496.664, 375.512, 52832.712 24/04/12,13:40:50,19,10,1, 11.9,1,1, 7.759, 10496.683, 375.516, 52832.702 24/04/12,13:40:51,00,10,1, 11.9,1,1, 7.761, 10496.677, 375.516, 52832.702 24/04/12,13:40:51,01,10,1, 11.9,1,1, 7.761, 10496.685, 375.524, 52832.666 24/04/12,13:40:51,02,10,1, 11.9,1,1, 7.761, 10496.699, 375.539, 52832.680 24/04/12,13:40:51,03,10,1, 11.9,1,1, 7.761, 10496.688, 375.521, 52832.662 24/04/12,13:40:51,04,10,1, 11.9,1,1, 7.761, 10496.662, 375.515, 52832.711 24/04/12,13:40:51,05,10,1, 11.9,1,1, 7.761, 10496.696, 375.544, 52832.673 24/04/12,13:40:51,06,10,1, 11.9,1,1, 7.761, 10496.691, 375.538, 52832.656 24/04/12,13:40:51,07,10,1, 11.9,1,1, 7.761, 10496.694, 375.532, 52832.756 24/04/12,13:40:51,08,10,1, 11.9,1,1, 7.761, 10496.701, 375.547, 52832.777 24/04/12,13:40:51,09,10,1, 11.9,1,1, 7.761, 10496.687, 375.555, 52832.629 24/04/12,13:40:51,10,10,1, 11.9,1,1, 7.761, 10496.717, 375.516, 52832.644 24/04/12,13:40:51,11,10,1, 11.9,1,1, 7.761, 10496.707, 375.538, 52832.668 24/04/12,13:40:51,12,10,1, 11.9,1,1, 7.761, 10496.693, 375.546, 52832.714 24/04/12,13:40:51,13,10,1, 11.9,1,1, 7.761, 10496.686, 375.568, 52832.679 24/04/12,13:40:51,14,10,1, 11.9,1,1, 7.761, 10496.693, 375.553, 52832.670 24/04/12,13:40:51,15,10,1, 11.9,1,1, 7.761, 10496.694, 375.550, 52832.704 24/04/12,13:40:51,16,10,1, 11.9,1,1, 7.761, 10496.657, 375.536, 52832.675 24/04/12,13:40:51,17,10,1, 11.9,1,1, 7.761, 10496.680, 375.554, 52832.669 24/04/12,13:40:51,18,10,1, 11.9,1,1, 7.761, 10496.720, 375.565, 52832.714 24/04/12,13:40:51,19,10,1, 11.9,1,1, 7.761, 10496.694, 375.588, 52832.752 24/04/12,13:40:52,00,12,1, 11.9,1,1, 7.758, 10496.694, 375.588, 52832.752 24/04/12,13:40:52,01,12,1, 11.9,1,1, 7.758, 10496.707, 375.558, 52832.699 24/04/12,13:40:52,02,12,1, 11.9,1,1, 7.758, 10496.702, 375.549, 52832.641 24/04/12,13:40:52,03,12,1, 11.9,1,1, 7.758, 10496.708, 375.553, 52832.775 24/04/12,13:40:52,04,12,1, 11.9,1,1, 7.758, 10496.748, 375.534, 52832.649 24/04/12,13:40:52,05,12,1, 11.9,1,1, 7.758, 10496.703, 375.563, 52832.740 24/04/12,13:40:52,06,12,1, 11.9,1,1, 7.758, 10496.712, 375.566, 52832.708 24/04/12,13:40:52,07,12,1, 11.9,1,1, 7.758, 10496.720, 375.538, 52832.642 24/04/12,13:40:52,08,12,1, 11.9,1,1, 7.758, 10496.708, 375.542, 52832.670 24/04/12,13:40:52,09,12,1, 11.9,1,1, 7.758, 10496.687, 375.524, 52832.723 24/04/12,13:40:52,10,12,1, 11.9,1,1, 7.758, 10496.704, 375.531, 52832.701 24/04/12,13:40:52,11,12,1, 11.9,1,1, 7.758, 10496.706, 375.563, 52832.665 24/04/12,13:40:52,12,12,1, 11.9,1,1, 7.758, 10496.711, 375.535, 52832.690 24/04/12,13:40:52,13,12,1, 11.9,1,1, 7.758, 10496.707, 375.546, 52832.716 24/04/12,13:40:52,14,12,1, 11.9,1,1, 7.758, 10496.703, 375.532, 52832.662 24/04/12,13:40:52,15,12,1, 11.9,1,1, 7.758, 10496.703, 375.540, 52832.664 24/04/12,13:40:52,16,12,1, 11.9,1,1, 7.758, 10496.720, 375.565, 52832.700 24/04/12,13:40:52,17,12,1, 11.9,1,1, 7.758, 10496.729, 375.539, 52832.693 24/04/12,13:40:52,18,12,1, 11.9,1,1, 7.758, 10496.733, 375.541, 52832.660 24/04/12,13:40:52,19,12,1, 11.9,1,1, 7.758, 10496.720, 375.535, 52832.669 24/04/12,13:40:53,00,10,1, 11.9,1,1, 7.759, 10496.719, 375.535, 52832.669 24/04/12,13:40:53,01,10,1, 11.9,1,1, 7.759, 10496.708, 375.543, 52832.749 24/04/12,13:40:53,02,10,1, 11.9,1,1, 7.759, 10496.732, 375.540, 52832.761 24/04/12,13:40:53,03,10,1, 11.9,1,1, 7.759, 10496.727, 375.553, 52832.714 24/04/12,13:40:53,04,10,1, 11.9,1,1, 7.759, 10496.717, 375.527, 52832.710 24/04/12,13:40:53,05,10,1, 11.9,1,1, 7.759, 10496.722, 375.548, 52832.673 24/04/12,13:40:53,06,10,1, 11.9,1,1, 7.759, 10496.737, 375.557, 52832.777 24/04/12,13:40:53,07,10,1, 11.9,1,1, 7.759, 10496.711, 375.534, 52832.749 24/04/12,13:40:53,08,10,1, 11.9,1,1, 7.759, 10496.774, 375.526, 52832.753 24/04/12,13:40:53,09,10,1, 11.9,1,1, 7.759, 10496.738, 375.566, 52832.808 24/04/12,13:40:53,10,10,1, 11.9,1,1, 7.759, 10496.751, 375.541, 52832.753 24/04/12,13:40:53,11,10,1, 11.9,1,1, 7.759, 10496.760, 375.550, 52832.712 24/04/12,13:40:53,12,10,1, 11.9,1,1, 7.759, 10496.741, 375.538, 52832.677 24/04/12,13:40:53,13,10,1, 11.9,1,1, 7.759, 10496.756, 375.510, 52832.643 24/04/12,13:40:53,14,10,1, 11.9,1,1, 7.759, 10496.763, 375.558, 52832.724 24/04/12,13:40:53,15,10,1, 11.9,1,1, 7.759, 10496.756, 375.568, 52832.727 24/04/12,13:40:53,16,10,1, 11.9,1,1, 7.759, 10496.776, 375.556, 52832.671 24/04/12,13:40:53,17,10,1, 11.9,1,1, 7.759, 10496.735, 375.534, 52832.650 24/04/12,13:40:53,18,10,1, 11.9,1,1, 7.759, 10496.758, 375.533, 52832.704 24/04/12,13:40:53,19,10,1, 11.9,1,1, 7.759, 10496.765, 375.543, 52832.668 24/04/12,13:40:54,00,09,1, 11.9,1,1, 7.762, 10496.761, 375.543, 52832.668 24/04/12,13:40:54,01,09,1, 11.9,1,1, 7.762, 10496.751, 375.550, 52832.715 24/04/12,13:40:54,02,09,1, 11.9,1,1, 7.762, 10496.788, 375.556, 52832.692 24/04/12,13:40:54,03,09,1, 11.9,1,1, 7.762, 10496.763, 375.555, 52832.682 24/04/12,13:40:54,04,09,1, 11.9,1,1, 7.762, 10496.770, 375.534, 52832.710 24/04/12,13:40:54,05,09,1, 11.9,1,1, 7.762, 10496.772, 375.529, 52832.696 24/04/12,13:40:54,06,09,1, 11.9,1,1, 7.762, 10496.794, 375.533, 52832.695 24/04/12,13:40:54,07,09,1, 11.9,1,1, 7.762, 10496.778, 375.553, 52832.630 24/04/12,13:40:54,08,09,1, 11.9,1,1, 7.762, 10496.769, 375.549, 52832.672 24/04/12,13:40:54,09,09,1, 11.9,1,1, 7.762, 10496.771, 375.564, 52832.705 24/04/12,13:40:54,10,09,1, 11.9,1,1, 7.762, 10496.775, 375.541, 52832.698 24/04/12,13:40:54,11,09,1, 11.9,1,1, 7.762, 10496.751, 375.545, 52832.728 24/04/12,13:40:54,12,09,1, 11.9,1,1, 7.762, 10496.767, 375.560, 52832.799 24/04/12,13:40:54,13,09,1, 11.9,1,1, 7.762, 10496.786, 375.604, 52832.712 24/04/12,13:40:54,14,09,1, 11.9,1,1, 7.762, 10496.774, 375.552, 52832.691 24/04/12,13:40:54,15,09,1, 11.9,1,1, 7.762, 10496.769, 375.543, 52832.698 24/04/12,13:40:54,16,09,1, 11.9,1,1, 7.762, 10496.787, 375.525, 52832.695 24/04/12,13:40:54,17,09,1, 11.9,1,1, 7.762, 10496.775, 375.556, 52832.706 24/04/12,13:40:54,18,09,1, 11.9,1,1, 7.762, 10496.797, 375.556, 52832.734 24/04/12,13:40:54,19,09,1, 11.9,1,1, 7.762, 10496.816, 375.576, 52832.672 24/04/12,13:40:55,00,10,1, 11.9,1,1, 7.761, 10496.811, 375.576, 52832.672 24/04/12,13:40:55,01,10,1, 11.9,1,1, 7.761, 10496.797, 375.584, 52832.764 24/04/12,13:40:55,02,10,1, 11.9,1,1, 7.761, 10496.794, 375.545, 52832.747 24/04/12,13:40:55,03,10,1, 11.9,1,1, 7.761, 10496.825, 375.538, 52832.680 24/04/12,13:40:55,04,10,1, 11.9,1,1, 7.761, 10496.794, 375.553, 52832.626 24/04/12,13:40:55,05,10,1, 11.9,1,1, 7.761, 10496.811, 375.553, 52832.626 24/04/12,13:40:55,06,10,1, 11.9,1,1, 7.761, 10496.799, 375.590, 52832.680 24/04/12,13:40:55,07,10,1, 11.9,1,1, 7.761, 10496.829, 375.580, 52832.740 24/04/12,13:40:55,08,10,1, 11.9,1,1, 7.761, 10496.845, 375.563, 52832.730 24/04/12,13:40:55,09,10,1, 11.9,1,1, 7.761, 10496.822, 375.560, 52832.701 24/04/12,13:40:55,10,10,1, 11.9,1,1, 7.761, 10496.830, 375.553, 52832.685 24/04/12,13:40:55,11,10,1, 11.9,1,1, 7.761, 10496.812, 375.580, 52832.715 24/04/12,13:40:55,12,10,1, 11.9,1,1, 7.761, 10496.839, 375.574, 52832.647 24/04/12,13:40:55,13,10,1, 11.9,1,1, 7.761, 10496.841, 375.559, 52832.720 24/04/12,13:40:55,14,10,1, 11.9,1,1, 7.761, 10496.821, 375.564, 52832.764 24/04/12,13:40:55,15,10,1, 11.9,1,1, 7.761, 10496.832, 375.545, 52832.618 24/04/12,13:40:55,16,10,1, 11.9,1,1, 7.761, 10496.836, 375.542, 52832.690 24/04/12,13:40:55,17,10,1, 11.9,1,1, 7.761, 10496.865, 375.563, 52832.688 24/04/12,13:40:55,18,10,1, 11.9,1,1, 7.761, 10496.844, 375.561, 52832.698 24/04/12,13:40:55,19,10,1, 11.9,1,1, 7.761, 10496.841, 375.569, 52832.692 24/04/12,13:40:56,00,11,1, 11.9,1,1, 7.756, 10496.836, 375.569, 52832.692 24/04/12,13:40:56,01,11,1, 11.9,1,1, 7.756, 10496.854, 375.568, 52832.700 24/04/12,13:40:56,02,11,1, 11.9,1,1, 7.756, 10496.864, 375.559, 52832.691 24/04/12,13:40:56,03,11,1, 11.9,1,1, 7.756, 10496.842, 375.560, 52832.661 24/04/12,13:40:56,04,11,1, 11.9,1,1, 7.756, 10496.862, 375.571, 52832.688 24/04/12,13:40:56,05,11,1, 11.9,1,1, 7.756, 10496.863, 375.544, 52832.679 24/04/12,13:40:56,06,11,1, 11.9,1,1, 7.756, 10496.859, 375.569, 52832.744 24/04/12,13:40:56,07,11,1, 11.9,1,1, 7.756, 10496.843, 375.571, 52832.666 24/04/12,13:40:56,08,11,1, 11.9,1,1, 7.756, 10496.852, 375.546, 52832.669 24/04/12,13:40:56,09,11,1, 11.9,1,1, 7.756, 10496.888, 375.549, 52832.743 24/04/12,13:40:56,10,11,1, 11.9,1,1, 7.756, 10496.852, 375.554, 52832.651 24/04/12,13:40:56,11,11,1, 11.9,1,1, 7.756, 10496.884, 375.577, 52832.683 24/04/12,13:40:56,12,11,1, 11.9,1,1, 7.756, 10496.877, 375.573, 52832.727 24/04/12,13:40:56,13,11,1, 11.9,1,1, 7.756, 10496.858, 375.579, 52832.670 24/04/12,13:40:56,14,11,1, 11.9,1,1, 7.756, 10496.871, 375.565, 52832.616 24/04/12,13:40:56,15,11,1, 11.9,1,1, 7.756, 10496.873, 375.568, 52832.610 24/04/12,13:40:56,16,11,1, 11.9,1,1, 7.756, 10496.877, 375.563, 52832.717 24/04/12,13:40:56,17,11,1, 11.9,1,1, 7.756, 10496.873, 375.581, 52832.681 24/04/12,13:40:56,18,11,1, 11.9,1,1, 7.756, 10496.876, 375.573, 52832.686 24/04/12,13:40:56,19,11,1, 11.9,1,1, 7.756, 10496.887, 375.592, 52832.623 24/04/12,13:40:57,00,11,1, 11.9,1,1, 7.759, 10496.886, 375.592, 52832.623 24/04/12,13:40:57,01,11,1, 11.9,1,1, 7.759, 10496.893, 375.561, 52832.637 24/04/12,13:40:57,02,11,1, 11.9,1,1, 7.759, 10496.914, 375.598, 52832.870 24/04/12,13:40:57,03,11,1, 11.9,1,1, 7.759, 10496.886, 375.619, 52832.946 24/04/12,13:40:57,04,11,1, 11.9,1,1, 7.759, 10496.872, 375.606, 52833.032 24/04/12,13:40:57,05,11,1, 11.9,1,1, 7.759, 10496.914, 375.633, 52832.949 24/04/12,13:40:57,06,11,1, 11.9,1,1, 7.759, 10496.940, 375.625, 52832.902 24/04/12,13:40:57,07,11,1, 11.9,1,1, 7.759, 10496.913, 375.615, 52832.917 24/04/12,13:40:57,08,11,1, 11.9,1,1, 7.759, 10496.945, 375.611, 52832.834 24/04/12,13:40:57,09,11,1, 11.9,1,1, 7.759, 10496.934, 375.624, 52832.949 24/04/12,13:40:57,10,11,1, 11.9,1,1, 7.759, 10496.934, 375.640, 52832.911 24/04/12,13:40:57,11,11,1, 11.9,1,1, 7.759, 10496.922, 375.632, 52832.884 24/04/12,13:40:57,12,11,1, 11.9,1,1, 7.759, 10496.951, 375.623, 52832.855 24/04/12,13:40:57,13,11,1, 11.9,1,1, 7.759, 10496.932, 375.643, 52832.958 24/04/12,13:40:57,14,11,1, 11.9,1,1, 7.759, 10496.951, 375.637, 52832.854 24/04/12,13:40:57,15,11,1, 11.9,1,1, 7.759, 10496.929, 375.640, 52833.037 24/04/12,13:40:57,16,11,1, 11.9,1,1, 7.759, 10496.930, 375.616, 52832.966 24/04/12,13:40:57,17,11,1, 11.9,1,1, 7.759, 10496.943, 375.624, 52832.936 24/04/12,13:40:57,18,11,1, 11.9,1,1, 7.759, 10496.953, 375.636, 52832.828 24/04/12,13:40:57,19,11,1, 11.9,1,1, 7.759, 10496.942, 375.645, 52832.876 24/04/12,13:40:58,00,11,1, 11.9,1,1, 7.761, 10496.936, 375.645, 52832.876 24/04/12,13:40:58,01,11,1, 11.9,1,1, 7.761, 10496.946, 375.638, 52832.901 24/04/12,13:40:58,02,11,1, 11.9,1,1, 7.761, 10496.978, 375.620, 52832.870 24/04/12,13:40:58,03,11,1, 11.9,1,1, 7.761, 10496.934, 375.642, 52832.881 24/04/12,13:40:58,04,11,1, 11.9,1,1, 7.761, 10496.978, 375.613, 52832.917 24/04/12,13:40:58,05,11,1, 11.9,1,1, 7.761, 10496.972, 375.640, 52832.921 24/04/12,13:40:58,06,11,1, 11.9,1,1, 7.761, 10496.970, 375.644, 52832.969 24/04/12,13:40:58,07,11,1, 11.9,1,1, 7.761, 10496.964, 375.620, 52832.915 24/04/12,13:40:58,08,11,1, 11.9,1,1, 7.761, 10496.971, 375.625, 52832.975 24/04/12,13:40:58,09,11,1, 11.9,1,1, 7.761, 10496.973, 375.612, 52832.910 24/04/12,13:40:58,10,11,1, 11.9,1,1, 7.761, 10496.972, 375.628, 52832.861 24/04/12,13:40:58,11,11,1, 11.9,1,1, 7.761, 10496.968, 375.625, 52832.894 24/04/12,13:40:58,12,11,1, 11.9,1,1, 7.761, 10496.973, 375.639, 52832.948 24/04/12,13:40:58,13,11,1, 11.9,1,1, 7.761, 10496.977, 375.649, 52832.942 24/04/12,13:40:58,14,11,1, 11.9,1,1, 7.761, 10496.971, 375.630, 52832.944 24/04/12,13:40:58,15,11,1, 11.9,1,1, 7.761, 10496.988, 375.638, 52832.905 24/04/12,13:40:58,16,11,1, 11.9,1,1, 7.761, 10496.976, 375.630, 52832.890 24/04/12,13:40:58,17,11,1, 11.9,1,1, 7.761, 10496.996, 375.632, 52832.844 24/04/12,13:40:58,18,11,1, 11.9,1,1, 7.761, 10496.991, 375.622, 52832.867 24/04/12,13:40:58,19,11,1, 11.9,1,1, 7.761, 10496.980, 375.638, 52832.906 24/04/12,13:40:59,00,11,1, 11.9,1,1, 7.760, 10496.978, 375.638, 52832.906 24/04/12,13:40:59,01,11,1, 11.9,1,1, 7.760, 10496.995, 375.613, 52832.860 24/04/12,13:40:59,02,11,1, 11.9,1,1, 7.760, 10497.000, 375.630, 52832.959 24/04/12,13:40:59,03,11,1, 11.9,1,1, 7.760, 10496.972, 375.633, 52832.895 24/04/12,13:40:59,04,11,1, 11.9,1,1, 7.760, 10496.991, 375.644, 52832.939 24/04/12,13:40:59,05,11,1, 11.9,1,1, 7.760, 10497.010, 375.654, 52832.975 24/04/12,13:40:59,06,11,1, 11.9,1,1, 7.760, 10497.016, 375.625, 52832.924 24/04/12,13:40:59,07,11,1, 11.9,1,1, 7.760, 10497.000, 375.643, 52832.959 24/04/12,13:40:59,08,11,1, 11.9,1,1, 7.760, 10497.038, 375.630, 52832.909 24/04/12,13:40:59,09,11,1, 11.9,1,1, 7.760, 10497.046, 375.642, 52832.893 24/04/12,13:40:59,10,11,1, 11.9,1,1, 7.760, 10497.007, 375.641, 52832.899 24/04/12,13:40:59,11,11,1, 11.9,1,1, 7.760, 10497.019, 375.652, 52832.887 24/04/12,13:40:59,12,11,1, 11.9,1,1, 7.760, 10497.038, 375.635, 52832.930 24/04/12,13:40:59,13,11,1, 11.9,1,1, 7.760, 10497.017, 375.662, 52833.001 24/04/12,13:40:59,14,11,1, 11.9,1,1, 7.760, 10497.032, 375.644, 52832.919 24/04/12,13:40:59,15,11,1, 11.9,1,1, 7.760, 10497.030, 375.652, 52832.910 24/04/12,13:40:59,16,11,1, 11.9,1,1, 7.760, 10497.038, 375.640, 52832.873 24/04/12,13:40:59,17,11,1, 11.9,1,1, 7.760, 10497.055, 375.641, 52832.898 24/04/12,13:40:59,18,11,1, 11.9,1,1, 7.760, 10497.069, 375.642, 52832.897 24/04/12,13:40:59,19,11,1, 11.9,1,1, 7.760, 10497.062, 375.672, 52832.926 24/04/12,13:41:00,00,10,1, 11.9,1,1, 7.762, 10497.061, 375.672, 52832.926 24/04/12,13:41:00,01,10,1, 11.9,1,1, 7.762, 10497.088, 375.656, 52832.841 24/04/12,13:41:00,02,10,1, 11.9,1,1, 7.762, 10497.068, 375.583, 52832.588 24/04/12,13:41:00,03,10,1, 11.9,1,1, 7.762, 10497.093, 375.584, 52832.575 24/04/12,13:41:00,04,10,1, 11.9,1,1, 7.762, 10497.106, 375.571, 52832.530 24/04/12,13:41:00,05,10,1, 11.9,1,1, 7.762, 10497.072, 375.594, 52832.692 24/04/12,13:41:00,06,10,1, 11.9,1,1, 7.762, 10497.071, 375.600, 52832.697 24/04/12,13:41:00,07,10,1, 11.9,1,1, 7.762, 10497.091, 375.594, 52832.645 24/04/12,13:41:00,08,10,1, 11.9,1,1, 7.762, 10497.072, 375.577, 52832.690 24/04/12,13:41:00,09,10,1, 11.9,1,1, 7.762, 10497.080, 375.572, 52832.642 24/04/12,13:41:00,10,10,1, 11.9,1,1, 7.762, 10497.096, 375.621, 52832.707 24/04/12,13:41:00,11,10,1, 11.9,1,1, 7.762, 10497.110, 375.574, 52832.623 24/04/12,13:41:00,12,10,1, 11.9,1,1, 7.762, 10497.113, 375.603, 52832.702 24/04/12,13:41:00,13,10,1, 11.9,1,1, 7.762, 10497.078, 375.616, 52832.689 24/04/12,13:41:00,14,10,1, 11.9,1,1, 7.762, 10497.085, 375.601, 52832.645 24/04/12,13:41:00,15,10,1, 11.9,1,1, 7.762, 10497.086, 375.608, 52832.618 24/04/12,13:41:00,16,10,1, 11.9,1,1, 7.762, 10497.096, 375.593, 52832.599 24/04/12,13:41:00,17,10,1, 11.9,1,1, 7.762, 10497.101, 375.596, 52832.629 24/04/12,13:41:00,18,10,1, 11.9,1,1, 7.762, 10497.124, 375.588, 52832.665 24/04/12,13:41:00,19,10,1, 11.9,1,1, 7.762, 10497.119, 375.595, 52832.639 24/04/12,13:41:01,00,10,1, 11.8,1,1, 7.760, 10497.111, 375.595, 52832.639 24/04/12,13:41:01,01,10,1, 11.8,1,1, 7.760, 10497.120, 375.578, 52832.666 24/04/12,13:41:01,02,10,1, 11.8,1,1, 7.760, 10497.136, 375.575, 52832.648 24/04/12,13:41:01,03,10,1, 11.8,1,1, 7.760, 10497.097, 375.598, 52832.690 24/04/12,13:41:01,04,10,1, 11.8,1,1, 7.760, 10497.132, 375.575, 52832.624 24/04/12,13:41:01,05,10,1, 11.8,1,1, 7.760, 10497.105, 375.578, 52832.677 24/04/12,13:41:01,06,10,1, 11.8,1,1, 7.760, 10497.126, 375.579, 52832.678 24/04/12,13:41:01,07,10,1, 11.8,1,1, 7.760, 10497.134, 375.594, 52832.646 24/04/12,13:41:01,08,10,1, 11.8,1,1, 7.760, 10497.149, 375.552, 52832.610 24/04/12,13:41:01,09,10,1, 11.8,1,1, 7.760, 10497.121, 375.570, 52832.689 24/04/12,13:41:01,10,10,1, 11.8,1,1, 7.760, 10497.166, 375.563, 52832.622 24/04/12,13:41:01,11,10,1, 11.8,1,1, 7.760, 10497.130, 375.574, 52832.613 24/04/12,13:41:01,12,10,1, 11.8,1,1, 7.760, 10497.154, 375.567, 52832.590 24/04/12,13:41:01,13,10,1, 11.8,1,1, 7.760, 10497.154, 375.578, 52832.685 24/04/12,13:41:01,14,10,1, 11.8,1,1, 7.760, 10497.167, 375.582, 52832.634 24/04/12,13:41:01,15,10,1, 11.8,1,1, 7.760, 10497.154, 375.574, 52832.629 24/04/12,13:41:01,16,10,1, 11.8,1,1, 7.760, 10497.155, 375.571, 52832.596 24/04/12,13:41:01,17,10,1, 11.8,1,1, 7.760, 10497.149, 375.591, 52832.669 24/04/12,13:41:01,18,10,1, 11.8,1,1, 7.760, 10497.166, 375.583, 52832.701 24/04/12,13:41:01,19,10,1, 11.8,1,1, 7.760, 10497.157, 375.604, 52832.732 24/04/12,13:41:02,00,10,1, 11.9,1,1, 7.756, 10497.153, 375.604, 52832.732 24/04/12,13:41:02,01,10,1, 11.9,1,1, 7.756, 10497.166, 375.595, 52832.660 24/04/12,13:41:02,02,10,1, 11.9,1,1, 7.756, 10497.160, 375.568, 52832.646 24/04/12,13:41:02,03,10,1, 11.9,1,1, 7.756, 10497.156, 375.581, 52832.699 24/04/12,13:41:02,04,10,1, 11.9,1,1, 7.756, 10497.177, 375.574, 52832.705 24/04/12,13:41:02,05,10,1, 11.9,1,1, 7.756, 10497.181, 375.586, 52832.658 24/04/12,13:41:02,06,10,1, 11.9,1,1, 7.756, 10497.180, 375.606, 52832.705 24/04/12,13:41:02,07,10,1, 11.9,1,1, 7.756, 10497.164, 375.588, 52832.665 24/04/12,13:41:02,08,10,1, 11.9,1,1, 7.756, 10497.192, 375.591, 52832.678 24/04/12,13:41:02,09,10,1, 11.9,1,1, 7.756, 10497.190, 375.576, 52832.616 24/04/12,13:41:02,10,10,1, 11.9,1,1, 7.756, 10497.191, 375.567, 52832.655 24/04/12,13:41:02,11,10,1, 11.9,1,1, 7.756, 10497.205, 375.576, 52832.638 24/04/12,13:41:02,12,10,1, 11.9,1,1, 7.756, 10497.217, 375.582, 52832.600 24/04/12,13:41:02,13,10,1, 11.9,1,1, 7.756, 10497.235, 375.574, 52832.630 24/04/12,13:41:02,14,10,1, 11.9,1,1, 7.756, 10497.188, 375.582, 52832.671 24/04/12,13:41:02,15,10,1, 11.9,1,1, 7.756, 10497.233, 375.591, 52832.726 24/04/12,13:41:02,16,10,1, 11.9,1,1, 7.756, 10497.220, 375.592, 52832.724 24/04/12,13:41:02,17,10,1, 11.9,1,1, 7.756, 10497.190, 375.579, 52832.682 24/04/12,13:41:02,18,10,1, 11.9,1,1, 7.756, 10497.243, 375.576, 52832.679 24/04/12,13:41:02,19,10,1, 11.9,1,1, 7.756, 10497.228, 375.582, 52832.631 24/04/12,13:41:03,00,12,1, 11.9,1,1, 7.765, 10497.228, 375.582, 52832.631 24/04/12,13:41:03,01,12,1, 11.9,1,1, 7.765, 10497.225, 375.595, 52832.683 24/04/12,13:41:03,02,12,1, 11.9,1,1, 7.765, 10497.243, 375.592, 52832.714 24/04/12,13:41:03,03,12,1, 11.9,1,1, 7.765, 10497.214, 375.610, 52832.750 24/04/12,13:41:03,04,12,1, 11.9,1,1, 7.765, 10497.225, 375.587, 52832.694 24/04/12,13:41:03,05,12,1, 11.9,1,1, 7.765, 10497.275, 375.603, 52832.613 24/04/12,13:41:03,06,12,1, 11.9,1,1, 7.765, 10497.249, 375.598, 52832.648 24/04/12,13:41:03,07,12,1, 11.9,1,1, 7.765, 10497.257, 375.614, 52832.678 24/04/12,13:41:03,08,12,1, 11.9,1,1, 7.765, 10497.265, 375.601, 52832.697 24/04/12,13:41:03,09,12,1, 11.9,1,1, 7.765, 10497.241, 375.595, 52832.638 24/04/12,13:41:03,10,12,1, 11.9,1,1, 7.765, 10497.268, 375.604, 52832.632 24/04/12,13:41:03,11,12,1, 11.9,1,1, 7.765, 10497.276, 375.579, 52832.628 24/04/12,13:41:03,12,12,1, 11.9,1,1, 7.765, 10497.268, 375.601, 52832.670 24/04/12,13:41:03,13,12,1, 11.9,1,1, 7.765, 10497.285, 375.623, 52832.685 24/04/12,13:41:03,14,12,1, 11.9,1,1, 7.765, 10497.254, 375.616, 52832.683 24/04/12,13:41:03,15,12,1, 11.9,1,1, 7.765, 10497.277, 375.611, 52832.638 24/04/12,13:41:03,16,12,1, 11.9,1,1, 7.765, 10497.263, 375.624, 52832.661 24/04/12,13:41:03,17,12,1, 11.9,1,1, 7.765, 10497.281, 375.611, 52832.684 24/04/12,13:41:03,18,12,1, 11.9,1,1, 7.765, 10497.282, 375.591, 52832.616 24/04/12,13:41:03,19,12,1, 11.9,1,1, 7.765, 10497.280, 375.591, 52832.605 24/04/12,13:41:04,00,11,1, 11.9,1,1, 7.762, 10497.278, 375.591, 52832.605 24/04/12,13:41:04,01,11,1, 11.9,1,1, 7.762, 10497.286, 375.603, 52832.616 24/04/12,13:41:04,02,11,1, 11.9,1,1, 7.762, 10497.316, 375.639, 52832.687 24/04/12,13:41:04,03,11,1, 11.9,1,1, 7.762, 10497.282, 375.612, 52832.591 24/04/12,13:41:04,04,11,1, 11.9,1,1, 7.762, 10497.286, 375.615, 52832.689 24/04/12,13:41:04,05,11,1, 11.9,1,1, 7.762, 10497.280, 375.619, 52832.697 24/04/12,13:41:04,06,11,1, 11.9,1,1, 7.762, 10497.288, 375.601, 52832.661 24/04/12,13:41:04,07,11,1, 11.9,1,1, 7.762, 10497.296, 375.601, 52832.610 24/04/12,13:41:04,08,11,1, 11.9,1,1, 7.762, 10497.312, 375.610, 52832.684 24/04/12,13:41:04,09,11,1, 11.9,1,1, 7.762, 10497.320, 375.632, 52832.614 24/04/12,13:41:04,10,11,1, 11.9,1,1, 7.762, 10497.317, 375.610, 52832.674 24/04/12,13:41:04,11,11,1, 11.9,1,1, 7.762, 10497.318, 375.599, 52832.649 24/04/12,13:41:04,12,11,1, 11.9,1,1, 7.762, 10497.316, 375.606, 52832.592 24/04/12,13:41:04,13,11,1, 11.9,1,1, 7.762, 10497.307, 375.597, 52832.608 24/04/12,13:41:04,14,11,1, 11.9,1,1, 7.762, 10497.316, 375.620, 52832.656 24/04/12,13:41:04,15,11,1, 11.9,1,1, 7.762, 10497.319, 375.584, 52832.604 24/04/12,13:41:04,16,11,1, 11.9,1,1, 7.762, 10497.333, 375.610, 52832.583 24/04/12,13:41:04,17,11,1, 11.9,1,1, 7.762, 10497.354, 375.597, 52832.619 24/04/12,13:41:04,18,11,1, 11.9,1,1, 7.762, 10497.361, 375.624, 52832.575 24/04/12,13:41:04,19,11,1, 11.9,1,1, 7.762, 10497.355, 375.608, 52832.658 24/04/12,13:41:05,00,11,1, 11.8,1,1, 7.761, 10497.353, 375.608, 52832.658 24/04/12,13:41:05,01,11,1, 11.8,1,1, 7.761, 10497.363, 375.594, 52832.645 24/04/12,13:41:05,02,11,1, 11.8,1,1, 7.761, 10497.365, 375.609, 52832.654 24/04/12,13:41:05,03,11,1, 11.8,1,1, 7.761, 10497.354, 375.600, 52832.591 24/04/12,13:41:05,04,11,1, 11.8,1,1, 7.761, 10497.378, 375.608, 52832.668 24/04/12,13:41:05,05,11,1, 11.8,1,1, 7.761, 10497.341, 375.591, 52832.650 24/04/12,13:41:05,06,11,1, 11.8,1,1, 7.761, 10497.383, 375.590, 52832.553 24/04/12,13:41:05,07,11,1, 11.8,1,1, 7.761, 10497.368, 375.570, 52832.565 24/04/12,13:41:05,08,11,1, 11.8,1,1, 7.761, 10497.377, 375.598, 52832.550 24/04/12,13:41:05,09,11,1, 11.8,1,1, 7.761, 10497.388, 375.583, 52832.603 24/04/12,13:41:05,10,11,1, 11.8,1,1, 7.761, 10497.384, 375.587, 52832.579 24/04/12,13:41:05,11,11,1, 11.8,1,1, 7.761, 10497.368, 375.613, 52832.640 24/04/12,13:41:05,12,11,1, 11.8,1,1, 7.761, 10497.408, 375.582, 52832.646 24/04/12,13:41:05,13,11,1, 11.8,1,1, 7.761, 10497.389, 375.598, 52832.666 24/04/12,13:41:05,14,11,1, 11.8,1,1, 7.761, 10497.378, 375.582, 52832.638 24/04/12,13:41:05,15,11,1, 11.8,1,1, 7.761, 10497.382, 375.580, 52832.666 24/04/12,13:41:05,16,11,1, 11.8,1,1, 7.761, 10497.409, 375.576, 52832.586 24/04/12,13:41:05,17,11,1, 11.8,1,1, 7.761, 10497.392, 375.579, 52832.634 24/04/12,13:41:05,18,11,1, 11.8,1,1, 7.761, 10497.421, 375.600, 52832.643 24/04/12,13:41:05,19,11,1, 11.8,1,1, 7.761, 10497.372, 375.604, 52832.567 24/04/12,13:41:06,00,11,1, 12.0,1,1, 7.753, 10497.370, 375.604, 52832.567 24/04/12,13:41:06,01,11,1, 12.0,1,1, 7.753, 10497.432, 375.598, 52832.615 24/04/12,13:41:06,02,11,1, 12.0,1,1, 7.753, 10497.419, 375.583, 52832.575 24/04/12,13:41:06,03,11,1, 12.0,1,1, 7.753, 10497.422, 375.575, 52832.643 24/04/12,13:41:06,04,11,1, 12.0,1,1, 7.753, 10497.409, 375.579, 52832.656 24/04/12,13:41:06,05,11,1, 12.0,1,1, 7.753, 10497.457, 375.596, 52832.598 24/04/12,13:41:06,06,11,1, 12.0,1,1, 7.753, 10497.441, 375.583, 52832.655 24/04/12,13:41:06,07,11,1, 12.0,1,1, 7.753, 10497.440, 375.601, 52832.606 24/04/12,13:41:06,08,11,1, 12.0,1,1, 7.753, 10497.470, 375.591, 52832.608 24/04/12,13:41:06,09,11,1, 12.0,1,1, 7.753, 10497.458, 375.564, 52832.575 24/04/12,13:41:06,10,11,1, 12.0,1,1, 7.753, 10497.485, 375.584, 52832.643 24/04/12,13:41:06,11,11,1, 12.0,1,1, 7.753, 10497.481, 375.578, 52832.622 24/04/12,13:41:06,12,11,1, 12.0,1,1, 7.753, 10497.476, 375.599, 52832.665 24/04/12,13:41:06,13,11,1, 12.0,1,1, 7.753, 10497.480, 375.571, 52832.624 24/04/12,13:41:06,14,11,1, 12.0,1,1, 7.753, 10497.501, 375.585, 52832.636 24/04/12,13:41:06,15,11,1, 12.0,1,1, 7.753, 10497.479, 375.591, 52832.588 24/04/12,13:41:06,16,11,1, 12.0,1,1, 7.753, 10497.503, 375.581, 52832.667 24/04/12,13:41:06,17,11,1, 12.0,1,1, 7.753, 10497.507, 375.573, 52832.652 24/04/12,13:41:06,18,11,1, 12.0,1,1, 7.753, 10497.478, 375.584, 52832.592 24/04/12,13:41:06,19,11,1, 12.0,1,1, 7.753, 10497.525, 375.580, 52832.649 24/04/12,13:41:07,00,12,1, 11.9,1,1, 7.755, 10497.520, 375.580, 52832.649 24/04/12,13:41:07,01,12,1, 11.9,1,1, 7.755, 10497.517, 375.571, 52832.599 24/04/12,13:41:07,02,12,1, 11.9,1,1, 7.755, 10497.516, 375.585, 52832.627 24/04/12,13:41:07,03,12,1, 11.9,1,1, 7.755, 10497.493, 375.567, 52832.554 24/04/12,13:41:07,04,12,1, 11.9,1,1, 7.755, 10497.512, 375.588, 52832.657 24/04/12,13:41:07,05,12,1, 11.9,1,1, 7.755, 10497.530, 375.568, 52832.563 24/04/12,13:41:07,06,12,1, 11.9,1,1, 7.755, 10497.539, 375.583, 52832.652 24/04/12,13:41:07,07,12,1, 11.9,1,1, 7.755, 10497.535, 375.569, 52832.581 24/04/12,13:41:07,08,12,1, 11.9,1,1, 7.755, 10497.514, 375.601, 52832.634 24/04/12,13:41:07,09,12,1, 11.9,1,1, 7.755, 10497.530, 375.595, 52832.520 24/04/12,13:41:07,10,12,1, 11.9,1,1, 7.755, 10497.525, 375.568, 52832.572 24/04/12,13:41:07,11,12,1, 11.9,1,1, 7.755, 10497.531, 375.589, 52832.645 24/04/12,13:41:07,12,12,1, 11.9,1,1, 7.755, 10497.532, 375.586, 52832.630 24/04/12,13:41:07,13,12,1, 11.9,1,1, 7.755, 10497.556, 375.559, 52832.586 24/04/12,13:41:07,14,12,1, 11.9,1,1, 7.755, 10497.530, 375.587, 52832.639 24/04/12,13:41:07,15,12,1, 11.9,1,1, 7.755, 10497.538, 375.590, 52832.616 24/04/12,13:41:07,16,12,1, 11.9,1,1, 7.755, 10497.573, 375.574, 52832.550 24/04/12,13:41:07,17,12,1, 11.9,1,1, 7.755, 10497.559, 375.587, 52832.591 24/04/12,13:41:07,18,12,1, 11.9,1,1, 7.755, 10497.560, 375.601, 52832.604 24/04/12,13:41:07,19,12,1, 11.9,1,1, 7.755, 10497.561, 375.591, 52832.570 24/04/12,13:41:08,00,12,1, 11.9,1,1, 7.762, 10497.553, 375.591, 52832.570 24/04/12,13:41:08,01,12,1, 11.9,1,1, 7.762, 10497.567, 375.580, 52832.561 24/04/12,13:41:08,02,12,1, 11.9,1,1, 7.762, 10497.592, 375.582, 52832.558 24/04/12,13:41:08,03,12,1, 11.9,1,1, 7.762, 10497.590, 375.582, 52832.540 24/04/12,13:41:08,04,12,1, 11.9,1,1, 7.762, 10497.575, 375.612, 52832.595 24/04/12,13:41:08,05,12,1, 11.9,1,1, 7.762, 10497.579, 375.604, 52832.642 24/04/12,13:41:08,06,12,1, 11.9,1,1, 7.762, 10497.585, 375.582, 52832.583 24/04/12,13:41:08,07,12,1, 11.9,1,1, 7.762, 10497.589, 375.590, 52832.612 24/04/12,13:41:08,08,12,1, 11.9,1,1, 7.762, 10497.585, 375.574, 52832.561 24/04/12,13:41:08,09,12,1, 11.9,1,1, 7.762, 10497.611, 375.567, 52832.589 24/04/12,13:41:08,10,12,1, 11.9,1,1, 7.762, 10497.609, 375.589, 52832.612 24/04/12,13:41:08,11,12,1, 11.9,1,1, 7.762, 10497.628, 375.574, 52832.529 24/04/12,13:41:08,12,12,1, 11.9,1,1, 7.762, 10497.586, 375.585, 52832.434 24/04/12,13:41:08,13,12,1, 11.9,1,1, 7.762, 10497.615, 375.602, 52832.626 24/04/12,13:41:08,14,12,1, 11.9,1,1, 7.762, 10497.646, 375.589, 52832.599 24/04/12,13:41:08,15,12,1, 11.9,1,1, 7.762, 10497.630, 375.575, 52832.600 24/04/12,13:41:08,16,12,1, 11.9,1,1, 7.762, 10497.621, 375.558, 52832.595 24/04/12,13:41:08,17,12,1, 11.9,1,1, 7.762, 10497.630, 375.574, 52832.602 24/04/12,13:41:08,18,12,1, 11.9,1,1, 7.762, 10497.620, 375.593, 52832.552 24/04/12,13:41:08,19,12,1, 11.9,1,1, 7.762, 10497.640, 375.595, 52832.587 24/04/12,13:41:09,00,11,1, 11.9,1,1, 7.762, 10497.637, 375.595, 52832.587 24/04/12,13:41:09,01,11,1, 11.9,1,1, 7.762, 10497.652, 375.602, 52832.637 24/04/12,13:41:09,02,11,1, 11.9,1,1, 7.762, 10497.604, 375.580, 52832.661 24/04/12,13:41:09,03,11,1, 11.9,1,1, 7.762, 10497.653, 375.571, 52832.585 24/04/12,13:41:09,04,11,1, 11.9,1,1, 7.762, 10497.648, 375.557, 52832.571 24/04/12,13:41:09,05,11,1, 11.9,1,1, 7.762, 10497.635, 375.575, 52832.589 24/04/12,13:41:09,06,11,1, 11.9,1,1, 7.762, 10497.648, 375.575, 52832.623 24/04/12,13:41:09,07,11,1, 11.9,1,1, 7.762, 10497.648, 375.579, 52832.630 24/04/12,13:41:09,08,11,1, 11.9,1,1, 7.762, 10497.678, 375.589, 52832.651 24/04/12,13:41:09,09,11,1, 11.9,1,1, 7.762, 10497.677, 375.568, 52832.605 24/04/12,13:41:09,10,11,1, 11.9,1,1, 7.762, 10497.662, 375.573, 52832.638 24/04/12,13:41:09,11,11,1, 11.9,1,1, 7.762, 10497.664, 375.578, 52832.616 24/04/12,13:41:09,12,11,1, 11.9,1,1, 7.762, 10497.684, 375.558, 52832.580 24/04/12,13:41:09,13,11,1, 11.9,1,1, 7.762, 10497.670, 375.563, 52832.565 24/04/12,13:41:09,14,11,1, 11.9,1,1, 7.762, 10497.682, 375.575, 52832.534 24/04/12,13:41:09,15,11,1, 11.9,1,1, 7.762, 10497.670, 375.575, 52832.580 24/04/12,13:41:09,16,11,1, 11.9,1,1, 7.762, 10497.682, 375.593, 52832.621 24/04/12,13:41:09,17,11,1, 11.9,1,1, 7.762, 10497.683, 375.564, 52832.563 24/04/12,13:41:09,18,11,1, 11.9,1,1, 7.762, 10497.682, 375.554, 52832.553 24/04/12,13:41:09,19,11,1, 11.9,1,1, 7.762, 10497.689, 375.565, 52832.558 24/04/12,13:41:10,00,11,1, 11.9,1,1, 7.764, 10497.687, 375.565, 52832.558 24/04/12,13:41:10,01,11,1, 11.9,1,1, 7.764, 10497.675, 375.552, 52832.535 24/04/12,13:41:10,02,11,1, 11.9,1,1, 7.764, 10497.687, 375.562, 52832.552 24/04/12,13:41:10,03,11,1, 11.9,1,1, 7.764, 10497.708, 375.564, 52832.601 24/04/12,13:41:10,04,11,1, 11.9,1,1, 7.764, 10497.697, 375.570, 52832.590 24/04/12,13:41:10,05,11,1, 11.9,1,1, 7.764, 10497.712, 375.544, 52832.573 24/04/12,13:41:10,06,11,1, 11.9,1,1, 7.764, 10497.722, 375.544, 52832.566 24/04/12,13:41:10,07,11,1, 11.9,1,1, 7.764, 10497.724, 375.545, 52832.524 24/04/12,13:41:10,08,11,1, 11.9,1,1, 7.764, 10497.728, 375.543, 52832.503 24/04/12,13:41:10,09,11,1, 11.9,1,1, 7.764, 10497.736, 375.550, 52832.610 24/04/12,13:41:10,10,11,1, 11.9,1,1, 7.764, 10497.725, 375.546, 52832.612 24/04/12,13:41:10,11,11,1, 11.9,1,1, 7.764, 10497.747, 375.548, 52832.565 24/04/12,13:41:10,12,11,1, 11.9,1,1, 7.764, 10497.737, 375.556, 52832.569 24/04/12,13:41:10,13,11,1, 11.9,1,1, 7.764, 10497.743, 375.519, 52832.545 24/04/12,13:41:10,14,11,1, 11.9,1,1, 7.764, 10497.730, 375.527, 52832.599 24/04/12,13:41:10,15,11,1, 11.9,1,1, 7.764, 10497.744, 375.531, 52832.587 24/04/12,13:41:10,16,11,1, 11.9,1,1, 7.764, 10497.757, 375.529, 52832.554 24/04/12,13:41:10,17,11,1, 11.9,1,1, 7.764, 10497.734, 375.541, 52832.541 24/04/12,13:41:10,18,11,1, 11.9,1,1, 7.764, 10497.771, 375.532, 52832.523 24/04/12,13:41:10,19,11,1, 11.9,1,1, 7.764, 10497.755, 375.550, 52832.537 24/04/12,13:41:11,00,11,1, 11.9,1,1, 7.764, 10497.754, 375.550, 52832.537 24/04/12,13:41:11,01,11,1, 11.9,1,1, 7.764, 10497.755, 375.538, 52832.541 24/04/12,13:41:11,02,11,1, 11.9,1,1, 7.764, 10497.740, 375.538, 52832.559 24/04/12,13:41:11,03,11,1, 11.9,1,1, 7.764, 10497.767, 375.507, 52832.497 24/04/12,13:41:11,04,11,1, 11.9,1,1, 7.764, 10497.759, 375.514, 52832.504 24/04/12,13:41:11,05,11,1, 11.9,1,1, 7.764, 10497.766, 375.514, 52832.512 24/04/12,13:41:11,06,11,1, 11.9,1,1, 7.764, 10497.772, 375.516, 52832.537 24/04/12,13:41:11,07,11,1, 11.9,1,1, 7.764, 10497.775, 375.552, 52832.595 24/04/12,13:41:11,08,11,1, 11.9,1,1, 7.764, 10497.766, 375.524, 52832.624 24/04/12,13:41:11,09,11,1, 11.9,1,1, 7.764, 10497.769, 375.520, 52832.526 24/04/12,13:41:11,10,11,1, 11.9,1,1, 7.764, 10497.754, 375.503, 52832.535 24/04/12,13:41:11,11,11,1, 11.9,1,1, 7.764, 10497.786, 375.522, 52832.574 24/04/12,13:41:11,12,11,1, 11.9,1,1, 7.764, 10497.776, 375.501, 52832.514 24/04/12,13:41:11,13,11,1, 11.9,1,1, 7.764, 10497.799, 375.519, 52832.578 24/04/12,13:41:11,14,11,1, 11.9,1,1, 7.764, 10497.788, 375.519, 52832.506 24/04/12,13:41:11,15,11,1, 11.9,1,1, 7.764, 10497.803, 375.503, 52832.566 24/04/12,13:41:11,16,11,1, 11.9,1,1, 7.764, 10497.815, 375.521, 52832.538 24/04/12,13:41:11,17,11,1, 11.9,1,1, 7.764, 10497.803, 375.520, 52832.532 24/04/12,13:41:11,18,11,1, 11.9,1,1, 7.764, 10497.807, 375.498, 52832.560 24/04/12,13:41:11,19,11,1, 11.9,1,1, 7.764, 10497.829, 375.499, 52832.497 24/04/12,13:41:12,00,11,1, 11.9,1,1, 7.765, 10497.820, 375.499, 52832.497 24/04/12,13:41:12,01,11,1, 11.9,1,1, 7.765, 10497.801, 375.499, 52832.518 24/04/12,13:41:12,02,11,1, 11.9,1,1, 7.765, 10497.819, 375.510, 52832.535 24/04/12,13:41:12,03,11,1, 11.9,1,1, 7.765, 10497.822, 375.510, 52832.508 24/04/12,13:41:12,04,11,1, 11.9,1,1, 7.765, 10497.816, 375.506, 52832.534 24/04/12,13:41:12,05,11,1, 11.9,1,1, 7.765, 10497.818, 375.488, 52832.490 24/04/12,13:41:12,06,11,1, 11.9,1,1, 7.765, 10497.828, 375.477, 52832.540 24/04/12,13:41:12,07,11,1, 11.9,1,1, 7.765, 10497.831, 375.480, 52832.494 24/04/12,13:41:12,08,11,1, 11.9,1,1, 7.765, 10497.821, 375.487, 52832.502 24/04/12,13:41:12,09,11,1, 11.9,1,1, 7.765, 10497.822, 375.470, 52832.511 24/04/12,13:41:12,10,11,1, 11.9,1,1, 7.765, 10497.844, 375.472, 52832.534 24/04/12,13:41:12,11,11,1, 11.9,1,1, 7.765, 10497.844, 375.496, 52832.571 24/04/12,13:41:12,12,11,1, 11.9,1,1, 7.765, 10497.848, 375.489, 52832.572 24/04/12,13:41:12,13,11,1, 11.9,1,1, 7.765, 10497.866, 375.472, 52832.576 24/04/12,13:41:12,14,11,1, 11.9,1,1, 7.765, 10497.852, 375.470, 52832.539 24/04/12,13:41:12,15,11,1, 11.9,1,1, 7.765, 10497.864, 375.465, 52832.496 24/04/12,13:41:12,16,11,1, 11.9,1,1, 7.765, 10497.864, 375.463, 52832.561 24/04/12,13:41:12,17,11,1, 11.9,1,1, 7.765, 10497.845, 375.433, 52832.477 24/04/12,13:41:12,18,11,1, 11.9,1,1, 7.765, 10497.845, 375.482, 52832.605 24/04/12,13:41:12,19,11,1, 11.9,1,1, 7.765, 10497.874, 375.479, 52832.563 24/04/12,13:41:13,00,11,1, 11.9,1,1, 7.765, 10497.870, 375.479, 52832.563 24/04/12,13:41:13,01,11,1, 11.9,1,1, 7.765, 10497.893, 375.465, 52832.555 24/04/12,13:41:13,02,11,1, 11.9,1,1, 7.765, 10497.864, 375.455, 52832.494 24/04/12,13:41:13,03,11,1, 11.9,1,1, 7.765, 10497.863, 375.440, 52832.472 24/04/12,13:41:13,04,11,1, 11.9,1,1, 7.765, 10497.883, 375.425, 52832.495 24/04/12,13:41:13,05,11,1, 11.9,1,1, 7.765, 10497.877, 375.428, 52832.585 24/04/12,13:41:13,06,11,1, 11.9,1,1, 7.765, 10497.892, 375.460, 52832.568 24/04/12,13:41:13,07,11,1, 11.9,1,1, 7.765, 10497.911, 375.425, 52832.524 24/04/12,13:41:13,08,11,1, 11.9,1,1, 7.765, 10497.909, 375.457, 52832.510 24/04/12,13:41:13,09,11,1, 11.9,1,1, 7.765, 10497.920, 375.466, 52832.510 24/04/12,13:41:13,10,11,1, 11.9,1,1, 7.765, 10497.907, 375.453, 52832.526 24/04/12,13:41:13,11,11,1, 11.9,1,1, 7.765, 10497.890, 375.457, 52832.526 24/04/12,13:41:13,12,11,1, 11.9,1,1, 7.765, 10497.909, 375.436, 52832.493 24/04/12,13:41:13,13,11,1, 11.9,1,1, 7.765, 10497.904, 375.449, 52832.531 24/04/12,13:41:13,14,11,1, 11.9,1,1, 7.765, 10497.902, 375.451, 52832.581 24/04/12,13:41:13,15,11,1, 11.9,1,1, 7.765, 10497.923, 375.433, 52832.493 24/04/12,13:41:13,16,11,1, 11.9,1,1, 7.765, 10497.931, 375.428, 52832.624 24/04/12,13:41:13,17,11,1, 11.9,1,1, 7.765, 10497.930, 375.453, 52832.469 24/04/12,13:41:13,18,11,1, 11.9,1,1, 7.765, 10497.928, 375.448, 52832.549 24/04/12,13:41:13,19,11,1, 11.9,1,1, 7.765, 10497.918, 375.445, 52832.492 24/04/12,13:41:14,00,12,1, 11.9,1,1, 7.761, 10497.912, 375.445, 52832.492 24/04/12,13:41:14,01,12,1, 11.9,1,1, 7.761, 10497.920, 375.419, 52832.516 24/04/12,13:41:14,02,12,1, 11.9,1,1, 7.761, 10497.935, 375.439, 52832.512 24/04/12,13:41:14,03,12,1, 11.9,1,1, 7.761, 10497.947, 375.407, 52832.540 24/04/12,13:41:14,04,12,1, 11.9,1,1, 7.761, 10497.937, 375.430, 52832.582 24/04/12,13:41:14,05,12,1, 11.9,1,1, 7.761, 10497.974, 375.430, 52832.525 24/04/12,13:41:14,06,12,1, 11.9,1,1, 7.761, 10497.938, 375.439, 52832.517 24/04/12,13:41:14,07,12,1, 11.9,1,1, 7.761, 10497.940, 375.397, 52832.564 24/04/12,13:41:14,08,12,1, 11.9,1,1, 7.761, 10497.941, 375.420, 52832.483 24/04/12,13:41:14,09,12,1, 11.9,1,1, 7.761, 10497.976, 375.417, 52832.527 24/04/12,13:41:14,10,12,1, 11.9,1,1, 7.761, 10497.966, 375.392, 52832.493 24/04/12,13:41:14,11,12,1, 11.9,1,1, 7.761, 10497.978, 375.414, 52832.473 24/04/12,13:41:14,12,12,1, 11.9,1,1, 7.761, 10497.975, 375.409, 52832.501 24/04/12,13:41:14,13,12,1, 11.9,1,1, 7.761, 10497.975, 375.401, 52832.506 24/04/12,13:41:14,14,12,1, 11.9,1,1, 7.761, 10497.991, 375.391, 52832.509 24/04/12,13:41:14,15,12,1, 11.9,1,1, 7.761, 10497.995, 375.391, 52832.554 24/04/12,13:41:14,16,12,1, 11.9,1,1, 7.761, 10498.007, 375.396, 52832.570 24/04/12,13:41:14,17,12,1, 11.9,1,1, 7.761, 10497.987, 375.385, 52832.502 24/04/12,13:41:14,18,12,1, 11.9,1,1, 7.761, 10498.011, 375.396, 52832.513 24/04/12,13:41:14,19,12,1, 11.9,1,1, 7.761, 10498.007, 375.364, 52832.463 24/04/12,13:41:15,00,11,1, 11.8,1,1, 7.766, 10498.004, 375.364, 52832.463 24/04/12,13:41:15,01,11,1, 11.8,1,1, 7.766, 10498.005, 375.359, 52832.523 24/04/12,13:41:15,02,11,1, 11.8,1,1, 7.766, 10498.002, 375.352, 52832.454 24/04/12,13:41:15,03,11,1, 11.8,1,1, 7.766, 10497.994, 375.378, 52832.473 24/04/12,13:41:15,04,11,1, 11.8,1,1, 7.766, 10498.010, 375.376, 52832.522 24/04/12,13:41:15,05,11,1, 11.8,1,1, 7.766, 10498.031, 375.370, 52832.552 24/04/12,13:41:15,06,11,1, 11.8,1,1, 7.766, 10498.006, 375.357, 52832.492 24/04/12,13:41:15,07,11,1, 11.8,1,1, 7.766, 10498.009, 375.333, 52832.408 24/04/12,13:41:15,08,11,1, 11.8,1,1, 7.766, 10498.019, 375.340, 52832.476 24/04/12,13:41:15,09,11,1, 11.8,1,1, 7.766, 10498.011, 375.337, 52832.464 24/04/12,13:41:15,10,11,1, 11.8,1,1, 7.766, 10498.026, 375.348, 52832.486 24/04/12,13:41:15,11,11,1, 11.8,1,1, 7.766, 10498.024, 375.329, 52832.445 24/04/12,13:41:15,12,11,1, 11.8,1,1, 7.766, 10498.045, 375.326, 52832.463 24/04/12,13:41:15,13,11,1, 11.8,1,1, 7.766, 10498.021, 375.333, 52832.517 24/04/12,13:41:15,14,11,1, 11.8,1,1, 7.766, 10498.016, 375.351, 52832.525 24/04/12,13:41:15,15,11,1, 11.8,1,1, 7.766, 10498.007, 375.339, 52832.450 24/04/12,13:41:15,16,11,1, 11.8,1,1, 7.766, 10498.043, 375.335, 52832.468 24/04/12,13:41:15,17,11,1, 11.8,1,1, 7.766, 10498.014, 375.354, 52832.500 24/04/12,13:41:15,18,11,1, 11.8,1,1, 7.766, 10498.034, 375.325, 52832.442 24/04/12,13:41:15,19,11,1, 11.8,1,1, 7.766, 10498.046, 375.326, 52832.506 24/04/12,13:41:16,00,10,1, 11.8,1,1, 7.758, 10498.037, 375.326, 52832.506 24/04/12,13:41:16,01,10,1, 11.8,1,1, 7.758, 10498.055, 375.328, 52832.469 24/04/12,13:41:16,02,10,1, 11.8,1,1, 7.758, 10498.050, 375.341, 52832.504 24/04/12,13:41:16,03,10,1, 11.8,1,1, 7.758, 10498.059, 375.322, 52832.524 24/04/12,13:41:16,04,10,1, 11.8,1,1, 7.758, 10498.043, 375.336, 52832.439 24/04/12,13:41:16,05,10,1, 11.8,1,1, 7.758, 10498.058, 375.323, 52832.451 24/04/12,13:41:16,06,10,1, 11.8,1,1, 7.758, 10498.055, 375.291, 52832.404 24/04/12,13:41:16,07,10,1, 11.8,1,1, 7.758, 10498.058, 375.300, 52832.483 24/04/12,13:41:16,08,10,1, 11.8,1,1, 7.758, 10498.050, 375.293, 52832.425 24/04/12,13:41:16,09,10,1, 11.8,1,1, 7.758, 10498.067, 375.342, 52832.522 24/04/12,13:41:16,10,10,1, 11.8,1,1, 7.758, 10498.054, 375.290, 52832.466 24/04/12,13:41:16,11,10,1, 11.8,1,1, 7.758, 10498.084, 375.289, 52832.458 24/04/12,13:41:16,12,10,1, 11.8,1,1, 7.758, 10498.076, 375.295, 52832.525 24/04/12,13:41:16,13,10,1, 11.8,1,1, 7.758, 10498.072, 375.307, 52832.467 24/04/12,13:41:16,14,10,1, 11.8,1,1, 7.758, 10498.103, 375.268, 52832.499 24/04/12,13:41:16,15,10,1, 11.8,1,1, 7.758, 10498.079, 375.286, 52832.460 24/04/12,13:41:16,16,10,1, 11.8,1,1, 7.758, 10498.078, 375.261, 52832.384 24/04/12,13:41:16,17,10,1, 11.8,1,1, 7.758, 10498.071, 375.276, 52832.421 24/04/12,13:41:16,18,10,1, 11.8,1,1, 7.758, 10498.097, 375.285, 52832.430 24/04/12,13:41:16,19,10,1, 11.8,1,1, 7.758, 10498.097, 375.269, 52832.506 24/04/12,13:41:17,00,11,1, 11.9,1,1, 7.755, 10498.096, 375.269, 52832.506 24/04/12,13:41:17,01,11,1, 11.9,1,1, 7.755, 10498.098, 375.287, 52832.517 24/04/12,13:41:17,02,11,1, 11.9,1,1, 7.755, 10498.078, 375.275, 52832.437 24/04/12,13:41:17,03,11,1, 11.9,1,1, 7.755, 10498.098, 375.262, 52832.496 24/04/12,13:41:17,04,11,1, 11.9,1,1, 7.755, 10498.097, 375.252, 52832.500 24/04/12,13:41:17,05,11,1, 11.9,1,1, 7.755, 10498.126, 375.269, 52832.508 24/04/12,13:41:17,06,11,1, 11.9,1,1, 7.755, 10498.110, 375.246, 52832.433 24/04/12,13:41:17,07,11,1, 11.9,1,1, 7.755, 10498.126, 375.234, 52832.457 24/04/12,13:41:17,08,11,1, 11.9,1,1, 7.755, 10498.127, 375.233, 52832.440 24/04/12,13:41:17,09,11,1, 11.9,1,1, 7.755, 10498.114, 375.273, 52832.530 24/04/12,13:41:17,10,11,1, 11.9,1,1, 7.755, 10498.113, 375.249, 52832.426 24/04/12,13:41:17,11,11,1, 11.9,1,1, 7.755, 10498.113, 375.240, 52832.475 24/04/12,13:41:17,12,11,1, 11.9,1,1, 7.755, 10498.137, 375.238, 52832.434 24/04/12,13:41:17,13,11,1, 11.9,1,1, 7.755, 10498.142, 375.233, 52832.478 24/04/12,13:41:17,14,11,1, 11.9,1,1, 7.755, 10498.124, 375.246, 52832.506 24/04/12,13:41:17,15,11,1, 11.9,1,1, 7.755, 10498.125, 375.225, 52832.481 24/04/12,13:41:17,16,11,1, 11.9,1,1, 7.755, 10498.126, 375.252, 52832.524 24/04/12,13:41:17,17,11,1, 11.9,1,1, 7.755, 10498.166, 375.224, 52832.470 24/04/12,13:41:17,18,11,1, 11.9,1,1, 7.755, 10498.109, 375.222, 52832.527 24/04/12,13:41:17,19,11,1, 11.9,1,1, 7.755, 10498.150, 375.239, 52832.409 24/04/12,13:41:18,00,10,1, 11.9,1,1, 7.764, 10498.146, 375.239, 52832.409 24/04/12,13:41:18,01,10,1, 11.9,1,1, 7.764, 10498.124, 375.210, 52832.415 24/04/12,13:41:18,02,10,1, 11.9,1,1, 7.764, 10498.195, 375.223, 52832.363 24/04/12,13:41:18,03,10,1, 11.9,1,1, 7.764, 10498.122, 375.222, 52832.484 24/04/12,13:41:18,04,10,1, 11.9,1,1, 7.764, 10498.129, 375.217, 52832.452 24/04/12,13:41:18,05,10,1, 11.9,1,1, 7.764, 10498.146, 375.198, 52832.436 24/04/12,13:41:18,06,10,1, 11.9,1,1, 7.764, 10498.164, 375.199, 52832.413 24/04/12,13:41:18,07,10,1, 11.9,1,1, 7.764, 10498.157, 375.194, 52832.436 24/04/12,13:41:18,08,10,1, 11.9,1,1, 7.764, 10498.195, 375.195, 52832.524 24/04/12,13:41:18,09,10,1, 11.9,1,1, 7.764, 10498.185, 375.197, 52832.470 24/04/12,13:41:18,10,10,1, 11.9,1,1, 7.764, 10498.171, 375.189, 52832.516 24/04/12,13:41:18,11,10,1, 11.9,1,1, 7.764, 10498.191, 375.199, 52832.445 24/04/12,13:41:18,12,10,1, 11.9,1,1, 7.764, 10498.180, 375.189, 52832.447 24/04/12,13:41:18,13,10,1, 11.9,1,1, 7.764, 10498.177, 375.191, 52832.449 24/04/12,13:41:18,14,10,1, 11.9,1,1, 7.764, 10498.203, 375.167, 52832.441 24/04/12,13:41:18,15,10,1, 11.9,1,1, 7.764, 10498.187, 375.181, 52832.457 24/04/12,13:41:18,16,10,1, 11.9,1,1, 7.764, 10498.199, 375.177, 52832.478 24/04/12,13:41:18,17,10,1, 11.9,1,1, 7.764, 10498.221, 375.173, 52832.514 24/04/12,13:41:18,18,10,1, 11.9,1,1, 7.764, 10498.224, 375.168, 52832.481 24/04/12,13:41:18,19,10,1, 11.9,1,1, 7.764, 10498.203, 375.181, 52832.465 24/04/12,13:41:19,00,10,1, 12.0,1,1, 7.767, 10498.196, 375.181, 52832.465 24/04/12,13:41:19,01,10,1, 12.0,1,1, 7.767, 10498.213, 375.161, 52832.447 24/04/12,13:41:19,02,10,1, 12.0,1,1, 7.767, 10498.217, 375.175, 52832.374 24/04/12,13:41:19,03,10,1, 12.0,1,1, 7.767, 10498.205, 375.144, 52832.414 24/04/12,13:41:19,04,10,1, 12.0,1,1, 7.767, 10498.219, 375.128, 52832.387 24/04/12,13:41:19,05,10,1, 12.0,1,1, 7.767, 10498.220, 375.125, 52832.409 24/04/12,13:41:19,06,10,1, 12.0,1,1, 7.767, 10498.220, 375.138, 52832.389 24/04/12,13:41:19,07,10,1, 12.0,1,1, 7.767, 10498.216, 375.162, 52832.436 24/04/12,13:41:19,08,10,1, 12.0,1,1, 7.767, 10498.225, 375.141, 52832.378 24/04/12,13:41:19,09,10,1, 12.0,1,1, 7.767, 10498.238, 375.134, 52832.311 24/04/12,13:41:19,10,10,1, 12.0,1,1, 7.767, 10498.196, 375.146, 52832.471 24/04/12,13:41:19,11,10,1, 12.0,1,1, 7.767, 10498.215, 375.132, 52832.417 24/04/12,13:41:19,12,10,1, 12.0,1,1, 7.767, 10498.215, 375.097, 52832.380 24/04/12,13:41:19,13,10,1, 12.0,1,1, 7.767, 10498.224, 375.118, 52832.477 24/04/12,13:41:19,14,10,1, 12.0,1,1, 7.767, 10498.224, 375.115, 52832.400 24/04/12,13:41:19,15,10,1, 12.0,1,1, 7.767, 10498.232, 375.115, 52832.401 24/04/12,13:41:19,16,10,1, 12.0,1,1, 7.767, 10498.210, 375.110, 52832.438 24/04/12,13:41:19,17,10,1, 12.0,1,1, 7.767, 10498.239, 375.101, 52832.423 24/04/12,13:41:19,18,10,1, 12.0,1,1, 7.767, 10498.238, 375.123, 52832.444 24/04/12,13:41:19,19,10,1, 12.0,1,1, 7.767, 10498.252, 375.109, 52832.451 24/04/12,13:41:20,00,10,1, 11.9,1,1, 7.759, 10498.246, 375.109, 52832.451 24/04/12,13:41:20,01,10,1, 11.9,1,1, 7.759, 10498.229, 375.100, 52832.434 24/04/12,13:41:20,02,10,1, 11.9,1,1, 7.759, 10498.255, 375.110, 52832.346 24/04/12,13:41:20,03,10,1, 11.9,1,1, 7.759, 10498.219, 375.088, 52832.436 24/04/12,13:41:20,04,10,1, 11.9,1,1, 7.759, 10498.241, 375.101, 52832.374 24/04/12,13:41:20,05,10,1, 11.9,1,1, 7.759, 10498.257, 375.070, 52832.442 24/04/12,13:41:20,06,10,1, 11.9,1,1, 7.759, 10498.251, 375.091, 52832.400 24/04/12,13:41:20,07,10,1, 11.9,1,1, 7.759, 10498.265, 375.093, 52832.405 24/04/12,13:41:20,08,10,1, 11.9,1,1, 7.759, 10498.275, 375.097, 52832.394 24/04/12,13:41:20,09,10,1, 11.9,1,1, 7.759, 10498.263, 375.080, 52832.399 24/04/12,13:41:20,10,10,1, 11.9,1,1, 7.759, 10498.280, 375.098, 52832.433 24/04/12,13:41:20,11,10,1, 11.9,1,1, 7.759, 10498.277, 375.080, 52832.455 24/04/12,13:41:20,12,10,1, 11.9,1,1, 7.759, 10498.264, 375.081, 52832.418 24/04/12,13:41:20,13,10,1, 11.9,1,1, 7.759, 10498.273, 375.073, 52832.419 24/04/12,13:41:20,14,10,1, 11.9,1,1, 7.759, 10498.257, 375.059, 52832.440 24/04/12,13:41:20,15,10,1, 11.9,1,1, 7.759, 10498.266, 375.081, 52832.412 24/04/12,13:41:20,16,10,1, 11.9,1,1, 7.759, 10498.279, 375.052, 52832.378 24/04/12,13:41:20,17,10,1, 11.9,1,1, 7.759, 10498.276, 375.058, 52832.324 24/04/12,13:41:20,18,10,1, 11.9,1,1, 7.759, 10498.300, 375.053, 52832.394 24/04/12,13:41:20,19,10,1, 11.9,1,1, 7.759, 10498.313, 375.059, 52832.353 24/04/12,13:41:21,00,10,1, 11.9,1,1, 7.767, 10498.313, 375.059, 52832.353 24/04/12,13:41:21,01,10,1, 11.9,1,1, 7.767, 10498.311, 375.052, 52832.362 24/04/12,13:41:21,02,10,1, 11.9,1,1, 7.767, 10498.302, 375.042, 52832.384 24/04/12,13:41:21,03,10,1, 11.9,1,1, 7.767, 10498.287, 375.055, 52832.400 24/04/12,13:41:21,04,10,1, 11.9,1,1, 7.767, 10498.331, 375.053, 52832.370 24/04/12,13:41:21,05,10,1, 11.9,1,1, 7.767, 10498.284, 375.021, 52832.384 24/04/12,13:41:21,06,10,1, 11.9,1,1, 7.767, 10498.329, 375.023, 52832.037 24/04/12,13:41:21,07,10,1, 11.9,1,1, 7.767, 10498.279, 375.022, 52832.316 24/04/12,13:41:21,08,10,1, 11.9,1,1, 7.767, 10498.293, 375.029, 52832.430 24/04/12,13:41:21,09,10,1, 11.9,1,1, 7.767, 10498.311, 375.037, 52832.377 24/04/12,13:41:21,10,10,1, 11.9,1,1, 7.767, 10498.340, 375.017, 52832.420 24/04/12,13:41:21,11,10,1, 11.9,1,1, 7.767, 10498.335, 375.037, 52832.350 24/04/12,13:41:21,12,10,1, 11.9,1,1, 7.767, 10498.344, 375.011, 52832.405 24/04/12,13:41:21,13,10,1, 11.9,1,1, 7.767, 10498.317, 375.010, 52832.321 24/04/12,13:41:21,14,10,1, 11.9,1,1, 7.767, 10498.354, 374.996, 52832.346 24/04/12,13:41:21,15,10,1, 11.9,1,1, 7.767, 10498.354, 375.013, 52832.326 24/04/12,13:41:21,16,10,1, 11.9,1,1, 7.767, 10498.357, 375.010, 52832.362 24/04/12,13:41:21,17,10,1, 11.9,1,1, 7.767, 10498.355, 374.995, 52832.325 24/04/12,13:41:21,18,10,1, 11.9,1,1, 7.767, 10498.339, 374.993, 52832.379 24/04/12,13:41:21,19,10,1, 11.9,1,1, 7.767, 10498.357, 375.006, 52832.376 24/04/12,13:41:22,00,10,1, 11.9,1,1, 7.766, 10498.354, 375.006, 52832.376 24/04/12,13:41:22,01,10,1, 11.9,1,1, 7.766, 10498.352, 374.986, 52832.368 24/04/12,13:41:22,02,10,1, 11.9,1,1, 7.766, 10498.370, 374.980, 52832.416 24/04/12,13:41:22,03,10,1, 11.9,1,1, 7.766, 10498.362, 374.976, 52832.367 24/04/12,13:41:22,04,10,1, 11.9,1,1, 7.766, 10498.367, 374.966, 52832.382 24/04/12,13:41:22,05,10,1, 11.9,1,1, 7.766, 10498.372, 374.975, 52832.387 24/04/12,13:41:22,06,10,1, 11.9,1,1, 7.766, 10498.395, 374.959, 52832.399 24/04/12,13:41:22,07,10,1, 11.9,1,1, 7.766, 10498.366, 374.969, 52832.345 24/04/12,13:41:22,08,10,1, 11.9,1,1, 7.766, 10498.378, 374.974, 52832.402 24/04/12,13:41:22,09,10,1, 11.9,1,1, 7.766, 10498.373, 374.972, 52832.373 24/04/12,13:41:22,10,10,1, 11.9,1,1, 7.766, 10498.387, 374.964, 52832.380 24/04/12,13:41:22,11,10,1, 11.9,1,1, 7.766, 10498.413, 374.978, 52832.366 24/04/12,13:41:22,12,10,1, 11.9,1,1, 7.766, 10498.421, 374.968, 52832.464 24/04/12,13:41:22,13,10,1, 11.9,1,1, 7.766, 10498.415, 374.937, 52832.355 24/04/12,13:41:22,14,10,1, 11.9,1,1, 7.766, 10498.424, 374.953, 52832.365 24/04/12,13:41:22,15,10,1, 11.9,1,1, 7.766, 10498.417, 374.937, 52832.416 24/04/12,13:41:22,16,10,1, 11.9,1,1, 7.766, 10498.405, 374.934, 52832.345 24/04/12,13:41:22,17,10,1, 11.9,1,1, 7.766, 10498.428, 374.933, 52832.377 24/04/12,13:41:22,18,10,1, 11.9,1,1, 7.766, 10498.403, 374.932, 52832.410 24/04/12,13:41:22,19,10,1, 11.9,1,1, 7.766, 10498.412, 374.949, 52832.327 24/04/12,13:41:23,00,10,1, 11.9,1,1, 7.767, 10498.405, 374.949, 52832.327 24/04/12,13:41:23,01,10,1, 11.9,1,1, 7.767, 10498.438, 374.946, 52832.384 24/04/12,13:41:23,02,10,1, 11.9,1,1, 7.767, 10498.408, 374.942, 52832.353 24/04/12,13:41:23,03,10,1, 11.9,1,1, 7.767, 10498.429, 374.949, 52832.379 24/04/12,13:41:23,04,10,1, 11.9,1,1, 7.767, 10498.451, 374.931, 52832.351 24/04/12,13:41:23,05,10,1, 11.9,1,1, 7.767, 10498.411, 374.936, 52832.415 24/04/12,13:41:23,06,10,1, 11.9,1,1, 7.767, 10498.432, 374.904, 52832.341 24/04/12,13:41:23,07,10,1, 11.9,1,1, 7.767, 10498.449, 374.921, 52832.413 24/04/12,13:41:23,08,10,1, 11.9,1,1, 7.767, 10498.435, 374.909, 52832.349 24/04/12,13:41:23,09,10,1, 11.9,1,1, 7.767, 10498.453, 374.928, 52832.416 24/04/12,13:41:23,10,10,1, 11.9,1,1, 7.767, 10498.472, 374.900, 52832.376 24/04/12,13:41:23,11,10,1, 11.9,1,1, 7.767, 10498.445, 374.904, 52832.426 24/04/12,13:41:23,12,10,1, 11.9,1,1, 7.767, 10498.467, 374.896, 52832.352 24/04/12,13:41:23,13,10,1, 11.9,1,1, 7.767, 10498.503, 374.910, 52832.359 24/04/12,13:41:23,14,10,1, 11.9,1,1, 7.767, 10498.470, 374.894, 52832.325 24/04/12,13:41:23,15,10,1, 11.9,1,1, 7.767, 10498.469, 374.899, 52832.372 24/04/12,13:41:23,16,10,1, 11.9,1,1, 7.767, 10498.486, 374.905, 52832.381 24/04/12,13:41:23,17,10,1, 11.9,1,1, 7.767, 10498.452, 374.860, 52832.426 24/04/12,13:41:23,18,10,1, 11.9,1,1, 7.767, 10498.457, 374.882, 52832.320 24/04/12,13:41:23,19,10,1, 11.9,1,1, 7.767, 10498.479, 374.868, 52832.305 24/04/12,13:41:24,00,10,1, 11.9,1,1, 7.765, 10498.471, 374.868, 52832.305 24/04/12,13:41:24,01,10,1, 11.9,1,1, 7.765, 10498.469, 374.897, 52832.344 24/04/12,13:41:24,02,10,1, 11.9,1,1, 7.765, 10498.481, 374.934, 52832.426 24/04/12,13:41:24,03,10,1, 11.9,1,1, 7.765, 10498.494, 374.913, 52832.399 24/04/12,13:41:24,04,10,1, 11.9,1,1, 7.765, 10498.488, 374.921, 52832.379 24/04/12,13:41:24,05,10,1, 11.9,1,1, 7.765, 10498.519, 374.890, 52832.360 24/04/12,13:41:24,06,10,1, 11.9,1,1, 7.765, 10498.500, 374.900, 52832.368 24/04/12,13:41:24,07,10,1, 11.9,1,1, 7.765, 10498.503, 374.868, 52832.352 24/04/12,13:41:24,08,10,1, 11.9,1,1, 7.765, 10498.507, 374.875, 52832.343 24/04/12,13:41:24,09,10,1, 11.9,1,1, 7.765, 10498.497, 374.887, 52832.380 24/04/12,13:41:24,10,10,1, 11.9,1,1, 7.765, 10498.506, 374.873, 52832.407 24/04/12,13:41:24,11,10,1, 11.9,1,1, 7.765, 10498.538, 374.865, 52832.323 24/04/12,13:41:24,12,10,1, 11.9,1,1, 7.765, 10498.529, 374.877, 52832.392 24/04/12,13:41:24,13,10,1, 11.9,1,1, 7.765, 10498.566, 374.878, 52832.384 24/04/12,13:41:24,14,10,1, 11.9,1,1, 7.765, 10498.554, 374.835, 52832.302 24/04/12,13:41:24,15,10,1, 11.9,1,1, 7.765, 10498.539, 374.899, 52832.375 24/04/12,13:41:24,16,10,1, 11.9,1,1, 7.765, 10498.526, 374.877, 52832.398 24/04/12,13:41:24,17,10,1, 11.9,1,1, 7.765, 10498.558, 374.859, 52832.331 24/04/12,13:41:24,18,10,1, 11.9,1,1, 7.765, 10498.557, 374.852, 52832.295 24/04/12,13:41:24,19,10,1, 11.9,1,1, 7.765, 10498.566, 374.878, 52832.306 24/04/12,13:41:25,00,10,1, 11.9,1,1, 7.768, 10498.563, 374.878, 52832.306 24/04/12,13:41:25,01,10,1, 11.9,1,1, 7.768, 10498.567, 374.865, 52832.392 24/04/12,13:41:25,02,10,1, 11.9,1,1, 7.768, 10498.542, 374.854, 52832.262 24/04/12,13:41:25,03,10,1, 11.9,1,1, 7.768, 10498.557, 374.846, 52832.376 24/04/12,13:41:25,04,10,1, 11.9,1,1, 7.768, 10498.576, 374.854, 52832.335 24/04/12,13:41:25,05,10,1, 11.9,1,1, 7.768, 10498.582, 374.863, 52832.326 24/04/12,13:41:25,06,10,1, 11.9,1,1, 7.768, 10498.579, 374.857, 52832.340 24/04/12,13:41:25,07,10,1, 11.9,1,1, 7.768, 10498.577, 374.860, 52832.371 24/04/12,13:41:25,08,10,1, 11.9,1,1, 7.768, 10498.589, 374.839, 52832.369 24/04/12,13:41:25,09,10,1, 11.9,1,1, 7.768, 10498.574, 374.853, 52832.351 24/04/12,13:41:25,10,10,1, 11.9,1,1, 7.768, 10498.574, 374.849, 52832.324 24/04/12,13:41:25,11,10,1, 11.9,1,1, 7.768, 10498.588, 374.847, 52832.346 24/04/12,13:41:25,12,10,1, 11.9,1,1, 7.768, 10498.598, 374.845, 52832.313 24/04/12,13:41:25,13,10,1, 11.9,1,1, 7.768, 10498.607, 374.847, 52832.264 24/04/12,13:41:25,14,10,1, 11.9,1,1, 7.768, 10498.643, 374.829, 52832.362 24/04/12,13:41:25,15,10,1, 11.9,1,1, 7.768, 10498.599, 374.850, 52832.304 24/04/12,13:41:25,16,10,1, 11.9,1,1, 7.768, 10498.644, 374.831, 52832.327 24/04/12,13:41:25,17,10,1, 11.9,1,1, 7.768, 10498.610, 374.834, 52832.316 24/04/12,13:41:25,18,10,1, 11.9,1,1, 7.768, 10498.631, 374.833, 52832.321 24/04/12,13:41:25,19,10,1, 11.9,1,1, 7.768, 10498.620, 374.857, 52832.300 24/04/12,13:41:26,00,10,1, 11.8,1,1, 7.766, 10498.613, 374.857, 52832.300 24/04/12,13:41:26,01,10,1, 11.8,1,1, 7.766, 10498.626, 374.830, 52832.360 24/04/12,13:41:26,02,10,1, 11.8,1,1, 7.766, 10498.614, 374.823, 52832.411 24/04/12,13:41:26,03,10,1, 11.8,1,1, 7.766, 10498.623, 374.839, 52832.382 24/04/12,13:41:26,04,10,1, 11.8,1,1, 7.766, 10498.644, 374.823, 52832.313 24/04/12,13:41:26,05,10,1, 11.8,1,1, 7.766, 10498.674, 374.816, 52832.369 24/04/12,13:41:26,06,10,1, 11.8,1,1, 7.766, 10498.656, 374.822, 52832.360 24/04/12,13:41:26,07,10,1, 11.8,1,1, 7.766, 10498.658, 374.829, 52832.393 24/04/12,13:41:26,08,10,1, 11.8,1,1, 7.766, 10498.655, 374.849, 52832.397 24/04/12,13:41:26,09,10,1, 11.8,1,1, 7.766, 10498.670, 374.850, 52832.360 24/04/12,13:41:26,10,10,1, 11.8,1,1, 7.766, 10498.683, 374.852, 52832.403 24/04/12,13:41:26,11,10,1, 11.8,1,1, 7.766, 10498.691, 374.827, 52832.373 24/04/12,13:41:26,12,10,1, 11.8,1,1, 7.766, 10498.676, 374.830, 52832.333 24/04/12,13:41:26,13,10,1, 11.8,1,1, 7.766, 10498.676, 374.812, 52832.403 24/04/12,13:41:26,14,10,1, 11.8,1,1, 7.766, 10498.678, 374.834, 52832.330 24/04/12,13:41:26,15,10,1, 11.8,1,1, 7.766, 10498.693, 374.828, 52832.365 24/04/12,13:41:26,16,10,1, 11.8,1,1, 7.766, 10498.689, 374.804, 52832.374 24/04/12,13:41:26,17,10,1, 11.8,1,1, 7.766, 10498.670, 374.834, 52832.517 24/04/12,13:41:26,18,10,1, 11.8,1,1, 7.766, 10498.705, 374.804, 52832.328 24/04/12,13:41:26,19,10,1, 11.8,1,1, 7.766, 10498.690, 374.798, 52832.348 24/04/12,13:41:27,00,10,1, 11.9,1,1, 7.758, 10498.688, 374.798, 52832.348 24/04/12,13:41:27,01,10,1, 11.9,1,1, 7.758, 10498.706, 374.845, 52832.348 24/04/12,13:41:27,02,10,1, 11.9,1,1, 7.758, 10498.704, 374.839, 52832.295 24/04/12,13:41:27,03,10,1, 11.9,1,1, 7.758, 10498.727, 374.808, 52832.357 24/04/12,13:41:27,04,10,1, 11.9,1,1, 7.758, 10498.724, 374.815, 52832.373 24/04/12,13:41:27,05,10,1, 11.9,1,1, 7.758, 10498.712, 374.807, 52832.373 24/04/12,13:41:27,06,10,1, 11.9,1,1, 7.758, 10498.728, 374.814, 52832.359 24/04/12,13:41:27,07,10,1, 11.9,1,1, 7.758, 10498.719, 374.804, 52832.332 24/04/12,13:41:27,08,10,1, 11.9,1,1, 7.758, 10498.722, 374.819, 52832.332 24/04/12,13:41:27,09,10,1, 11.9,1,1, 7.758, 10498.702, 374.819, 52832.342 24/04/12,13:41:27,10,10,1, 11.9,1,1, 7.758, 10498.703, 374.819, 52832.352 24/04/12,13:41:27,11,10,1, 11.9,1,1, 7.758, 10498.738, 374.790, 52832.338 24/04/12,13:41:27,12,10,1, 11.9,1,1, 7.758, 10498.743, 374.809, 52832.324 24/04/12,13:41:27,13,10,1, 11.9,1,1, 7.758, 10498.739, 374.834, 52832.362 24/04/12,13:41:27,14,10,1, 11.9,1,1, 7.758, 10498.748, 374.850, 52832.376 24/04/12,13:41:27,15,10,1, 11.9,1,1, 7.758, 10498.745, 374.838, 52832.355 24/04/12,13:41:27,16,10,1, 11.9,1,1, 7.758, 10498.757, 374.835, 52832.330 24/04/12,13:41:27,17,10,1, 11.9,1,1, 7.758, 10498.746, 374.815, 52832.334 24/04/12,13:41:27,18,10,1, 11.9,1,1, 7.758, 10498.757, 374.821, 52832.426 24/04/12,13:41:27,19,10,1, 11.9,1,1, 7.758, 10498.750, 374.809, 52832.336 24/04/12,13:41:28,00,10,1, 11.9,1,1, 7.767, 10498.747, 374.809, 52832.336 24/04/12,13:41:28,01,10,1, 11.9,1,1, 7.767, 10498.776, 374.805, 52832.314 24/04/12,13:41:28,02,10,1, 11.9,1,1, 7.767, 10498.748, 374.836, 52832.396 24/04/12,13:41:28,03,10,1, 11.9,1,1, 7.767, 10498.771, 374.843, 52832.344 24/04/12,13:41:28,04,10,1, 11.9,1,1, 7.767, 10498.766, 374.793, 52832.393 24/04/12,13:41:28,05,10,1, 11.9,1,1, 7.767, 10498.782, 374.805, 52832.369 24/04/12,13:41:28,06,10,1, 11.9,1,1, 7.767, 10498.772, 374.832, 52832.357 24/04/12,13:41:28,07,10,1, 11.9,1,1, 7.767, 10498.777, 374.787, 52832.358 24/04/12,13:41:28,08,10,1, 11.9,1,1, 7.767, 10498.798, 374.837, 52832.391 24/04/12,13:41:28,09,10,1, 11.9,1,1, 7.767, 10498.805, 374.794, 52832.383 24/04/12,13:41:28,10,10,1, 11.9,1,1, 7.767, 10498.826, 374.815, 52832.330 24/04/12,13:41:28,11,10,1, 11.9,1,1, 7.767, 10498.806, 374.818, 52832.328 24/04/12,13:41:28,12,10,1, 11.9,1,1, 7.767, 10498.809, 374.819, 52832.330 24/04/12,13:41:28,13,10,1, 11.9,1,1, 7.767, 10498.840, 374.811, 52832.345 24/04/12,13:41:28,14,10,1, 11.9,1,1, 7.767, 10498.814, 374.811, 52832.291 24/04/12,13:41:28,15,10,1, 11.9,1,1, 7.767, 10498.835, 374.820, 52832.358 24/04/12,13:41:28,16,10,1, 11.9,1,1, 7.767, 10498.844, 374.811, 52832.296 24/04/12,13:41:28,17,10,1, 11.9,1,1, 7.767, 10498.846, 374.826, 52832.320 24/04/12,13:41:28,18,10,1, 11.9,1,1, 7.767, 10498.832, 374.843, 52832.394 24/04/12,13:41:28,19,10,1, 11.9,1,1, 7.767, 10498.834, 374.849, 52832.371 24/04/12,13:41:29,00,10,1, 11.8,1,1, 7.768, 10498.830, 374.849, 52832.371 24/04/12,13:41:29,01,10,1, 11.8,1,1, 7.768, 10498.834, 374.816, 52832.380 24/04/12,13:41:29,02,10,1, 11.8,1,1, 7.768, 10498.833, 374.862, 52832.436 24/04/12,13:41:29,03,10,1, 11.8,1,1, 7.768, 10498.860, 374.842, 52832.358 24/04/12,13:41:29,04,10,1, 11.8,1,1, 7.768, 10498.858, 374.845, 52832.386 24/04/12,13:41:29,05,10,1, 11.8,1,1, 7.768, 10498.859, 374.835, 52832.383 24/04/12,13:41:29,06,10,1, 11.8,1,1, 7.768, 10498.846, 374.834, 52832.365 24/04/12,13:41:29,07,10,1, 11.8,1,1, 7.768, 10498.873, 374.841, 52832.401 24/04/12,13:41:29,08,10,1, 11.8,1,1, 7.768, 10498.867, 374.826, 52832.336 24/04/12,13:41:29,09,10,1, 11.8,1,1, 7.768, 10498.850, 374.835, 52832.357 24/04/12,13:41:29,10,10,1, 11.8,1,1, 7.768, 10498.881, 374.834, 52832.342 24/04/12,13:41:29,11,10,1, 11.8,1,1, 7.768, 10498.887, 374.840, 52832.403 24/04/12,13:41:29,12,10,1, 11.8,1,1, 7.768, 10498.862, 374.817, 52832.292 24/04/12,13:41:29,13,10,1, 11.8,1,1, 7.768, 10498.898, 374.841, 52832.354 24/04/12,13:41:29,14,10,1, 11.8,1,1, 7.768, 10498.886, 374.847, 52832.342 24/04/12,13:41:29,15,10,1, 11.8,1,1, 7.768, 10498.872, 374.858, 52832.387 24/04/12,13:41:29,16,10,1, 11.8,1,1, 7.768, 10498.892, 374.829, 52832.336 24/04/12,13:41:29,17,10,1, 11.8,1,1, 7.768, 10498.888, 374.835, 52832.384 24/04/12,13:41:29,18,10,1, 11.8,1,1, 7.768, 10498.880, 374.833, 52832.292 24/04/12,13:41:29,19,10,1, 11.8,1,1, 7.768, 10498.893, 374.840, 52832.333 24/04/12,13:41:30,00,10,1, 11.9,1,1, 7.758, 10498.888, 374.840, 52832.333 24/04/12,13:41:30,01,10,1, 11.9,1,1, 7.758, 10498.900, 374.827, 52832.419 24/04/12,13:41:30,02,10,1, 11.9,1,1, 7.758, 10498.887, 374.818, 52832.390 24/04/12,13:41:30,03,10,1, 11.9,1,1, 7.758, 10498.872, 374.845, 52832.488 24/04/12,13:41:30,04,10,1, 11.9,1,1, 7.758, 10498.956, 374.821, 52832.319 24/04/12,13:41:30,05,10,1, 11.9,1,1, 7.758, 10498.922, 374.838, 52832.334 24/04/12,13:41:30,06,10,1, 11.9,1,1, 7.758, 10498.942, 374.838, 52832.351 24/04/12,13:41:30,07,10,1, 11.9,1,1, 7.758, 10498.927, 374.831, 52832.377 24/04/12,13:41:30,08,10,1, 11.9,1,1, 7.758, 10498.920, 374.854, 52832.383 24/04/12,13:41:30,09,10,1, 11.9,1,1, 7.758, 10498.937, 374.847, 52832.332 24/04/12,13:41:30,10,10,1, 11.9,1,1, 7.758, 10498.945, 374.847, 52832.331 24/04/12,13:41:30,11,10,1, 11.9,1,1, 7.758, 10498.936, 374.829, 52832.372 24/04/12,13:41:30,12,10,1, 11.9,1,1, 7.758, 10498.950, 374.850, 52832.310 24/04/12,13:41:30,13,10,1, 11.9,1,1, 7.758, 10498.944, 374.828, 52832.288 24/04/12,13:41:30,14,10,1, 11.9,1,1, 7.758, 10498.976, 374.827, 52832.327 24/04/12,13:41:30,15,10,1, 11.9,1,1, 7.758, 10498.952, 374.838, 52832.308 24/04/12,13:41:30,16,10,1, 11.9,1,1, 7.758, 10498.977, 374.833, 52832.314 24/04/12,13:41:30,17,10,1, 11.9,1,1, 7.758, 10498.971, 374.838, 52832.327 24/04/12,13:41:30,18,10,1, 11.9,1,1, 7.758, 10498.978, 374.837, 52832.333 24/04/12,13:41:30,19,10,1, 11.9,1,1, 7.758, 10498.992, 374.841, 52832.312 24/04/12,13:41:31,00,10,1, 11.8,1,1, 7.767, 10498.989, 374.841, 52832.312 24/04/12,13:41:31,01,10,1, 11.8,1,1, 7.767, 10498.998, 374.858, 52832.304 24/04/12,13:41:31,02,10,1, 11.8,1,1, 7.767, 10498.984, 374.876, 52832.373 24/04/12,13:41:31,03,10,1, 11.8,1,1, 7.767, 10498.988, 374.867, 52832.305 24/04/12,13:41:31,04,10,1, 11.8,1,1, 7.767, 10499.012, 374.877, 52832.382 24/04/12,13:41:31,05,10,1, 11.8,1,1, 7.767, 10498.990, 374.854, 52832.324 24/04/12,13:41:31,06,10,1, 11.8,1,1, 7.767, 10499.024, 374.878, 52832.305 24/04/12,13:41:31,07,10,1, 11.8,1,1, 7.767, 10498.997, 374.837, 52832.375 24/04/12,13:41:31,08,10,1, 11.8,1,1, 7.767, 10499.012, 374.865, 52832.309 24/04/12,13:41:31,09,10,1, 11.8,1,1, 7.767, 10499.039, 374.853, 52832.368 24/04/12,13:41:31,10,10,1, 11.8,1,1, 7.767, 10499.010, 374.853, 52832.366 24/04/12,13:41:31,11,10,1, 11.8,1,1, 7.767, 10499.028, 374.881, 52832.391 24/04/12,13:41:31,12,10,1, 11.8,1,1, 7.767, 10499.033, 374.863, 52832.392 24/04/12,13:41:31,13,10,1, 11.8,1,1, 7.767, 10499.034, 374.883, 52832.378 24/04/12,13:41:31,14,10,1, 11.8,1,1, 7.767, 10499.047, 374.883, 52832.433 24/04/12,13:41:31,15,10,1, 11.8,1,1, 7.767, 10499.037, 374.860, 52832.341 24/04/12,13:41:31,16,10,1, 11.8,1,1, 7.767, 10499.064, 374.868, 52832.323 24/04/12,13:41:31,17,10,1, 11.8,1,1, 7.767, 10499.070, 374.885, 52832.393 24/04/12,13:41:31,18,10,1, 11.8,1,1, 7.767, 10499.051, 374.889, 52832.360 24/04/12,13:41:31,19,10,1, 11.8,1,1, 7.767, 10499.095, 374.903, 52832.368 24/04/12,13:41:32,00,09,1, 11.9,1,1, 7.761, 10499.089, 374.903, 52832.368 24/04/12,13:41:32,01,09,1, 11.9,1,1, 7.761, 10499.067, 374.896, 52832.381 24/04/12,13:41:32,02,09,1, 11.9,1,1, 7.761, 10499.096, 374.860, 52832.345 24/04/12,13:41:32,03,09,1, 11.9,1,1, 7.761, 10499.060, 374.882, 52832.407 24/04/12,13:41:32,04,09,1, 11.9,1,1, 7.761, 10499.115, 374.887, 52832.510 24/04/12,13:41:32,05,09,1, 11.9,1,1, 7.761, 10499.123, 374.883, 52832.302 24/04/12,13:41:32,06,09,1, 11.9,1,1, 7.761, 10499.099, 374.896, 52832.349 24/04/12,13:41:32,07,09,1, 11.9,1,1, 7.761, 10499.107, 374.913, 52832.373 24/04/12,13:41:32,08,09,1, 11.9,1,1, 7.761, 10499.118, 374.897, 52832.333 24/04/12,13:41:32,09,09,1, 11.9,1,1, 7.761, 10499.105, 374.904, 52832.393 24/04/12,13:41:32,10,09,1, 11.9,1,1, 7.761, 10499.109, 374.900, 52832.329 24/04/12,13:41:32,11,09,1, 11.9,1,1, 7.761, 10499.140, 374.882, 52832.323 24/04/12,13:41:32,12,09,1, 11.9,1,1, 7.761, 10499.128, 374.879, 52832.330 24/04/12,13:41:32,13,09,1, 11.9,1,1, 7.761, 10499.123, 374.918, 52832.425 24/04/12,13:41:32,14,09,1, 11.9,1,1, 7.761, 10499.112, 374.892, 52832.347 24/04/12,13:41:32,15,09,1, 11.9,1,1, 7.761, 10499.125, 374.894, 52832.309 24/04/12,13:41:32,16,09,1, 11.9,1,1, 7.761, 10499.110, 374.873, 52832.295 24/04/12,13:41:32,17,09,1, 11.9,1,1, 7.761, 10499.149, 374.899, 52832.294 24/04/12,13:41:32,18,09,1, 11.9,1,1, 7.761, 10499.138, 374.862, 52832.299 24/04/12,13:41:32,19,09,1, 11.9,1,1, 7.761, 10499.134, 374.901, 52832.303 24/04/12,13:41:33,00,09,1, 12.0,1,1, 7.766, 10499.130, 374.901, 52832.303 24/04/12,13:41:33,01,09,1, 12.0,1,1, 7.766, 10499.159, 374.924, 52832.342 24/04/12,13:41:33,02,09,1, 12.0,1,1, 7.766, 10499.163, 374.899, 52832.316 24/04/12,13:41:33,03,09,1, 12.0,1,1, 7.766, 10499.176, 374.922, 52832.369 24/04/12,13:41:33,04,09,1, 12.0,1,1, 7.766, 10499.164, 374.924, 52832.290 24/04/12,13:41:33,05,09,1, 12.0,1,1, 7.766, 10499.159, 374.908, 52832.319 24/04/12,13:41:33,06,09,1, 12.0,1,1, 7.766, 10499.212, 374.908, 52832.336 24/04/12,13:41:33,07,09,1, 12.0,1,1, 7.766, 10499.187, 374.924, 52832.333 24/04/12,13:41:33,08,09,1, 12.0,1,1, 7.766, 10499.215, 374.876, 52832.247 24/04/12,13:41:33,09,09,1, 12.0,1,1, 7.766, 10499.215, 374.894, 52832.305 24/04/12,13:41:33,10,09,1, 12.0,1,1, 7.766, 10499.206, 374.918, 52832.357 24/04/12,13:41:33,11,09,1, 12.0,1,1, 7.766, 10499.194, 374.915, 52832.376 24/04/12,13:41:33,12,09,1, 12.0,1,1, 7.766, 10499.199, 374.908, 52832.384 24/04/12,13:41:33,13,09,1, 12.0,1,1, 7.766, 10499.210, 374.910, 52832.370 24/04/12,13:41:33,14,09,1, 12.0,1,1, 7.766, 10499.208, 374.917, 52832.309 24/04/12,13:41:33,15,09,1, 12.0,1,1, 7.766, 10499.248, 374.942, 52832.301 24/04/12,13:41:33,16,09,1, 12.0,1,1, 7.766, 10499.250, 374.938, 52832.362 24/04/12,13:41:33,17,09,1, 12.0,1,1, 7.766, 10499.230, 374.944, 52832.385 24/04/12,13:41:33,18,09,1, 12.0,1,1, 7.766, 10499.260, 374.939, 52832.386 24/04/12,13:41:33,19,09,1, 12.0,1,1, 7.766, 10499.240, 374.926, 52832.353 24/04/12,13:41:34,00,09,1, 11.9,1,1, 7.762, 10499.239, 374.926, 52832.353 24/04/12,13:41:34,01,09,1, 11.9,1,1, 7.762, 10499.243, 374.943, 52832.346 24/04/12,13:41:34,02,09,1, 11.9,1,1, 7.762, 10499.265, 374.926, 52832.358 24/04/12,13:41:34,03,09,1, 11.9,1,1, 7.762, 10499.257, 374.938, 52832.320 24/04/12,13:41:34,04,09,1, 11.9,1,1, 7.762, 10499.266, 374.919, 52832.339 24/04/12,13:41:34,05,09,1, 11.9,1,1, 7.762, 10499.259, 374.929, 52832.348 24/04/12,13:41:34,06,09,1, 11.9,1,1, 7.762, 10499.294, 374.953, 52832.312 24/04/12,13:41:34,07,09,1, 11.9,1,1, 7.762, 10499.246, 374.910, 52832.313 24/04/12,13:41:34,08,09,1, 11.9,1,1, 7.762, 10499.269, 374.957, 52832.333 24/04/12,13:41:34,09,09,1, 11.9,1,1, 7.762, 10499.282, 374.919, 52832.313 24/04/12,13:41:34,10,09,1, 11.9,1,1, 7.762, 10499.299, 374.932, 52832.306 24/04/12,13:41:34,11,09,1, 11.9,1,1, 7.762, 10499.312, 374.942, 52832.350 24/04/12,13:41:34,12,09,1, 11.9,1,1, 7.762, 10499.288, 374.963, 52832.300 24/04/12,13:41:34,13,09,1, 11.9,1,1, 7.762, 10499.291, 374.985, 52832.327 24/04/12,13:41:34,14,09,1, 11.9,1,1, 7.762, 10499.314, 374.958, 52832.333 24/04/12,13:41:34,15,09,1, 11.9,1,1, 7.762, 10499.324, 374.979, 52832.312 24/04/12,13:41:34,16,09,1, 11.9,1,1, 7.762, 10499.310, 374.975, 52832.358 24/04/12,13:41:34,17,09,1, 11.9,1,1, 7.762, 10499.288, 374.966, 52832.377 24/04/12,13:41:34,18,09,1, 11.9,1,1, 7.762, 10499.312, 374.963, 52832.280 24/04/12,13:41:34,19,09,1, 11.9,1,1, 7.762, 10499.318, 374.970, 52832.322 24/04/12,13:41:35,00,09,1, 11.9,1,1, 7.765, 10499.314, 374.970, 52832.322 24/04/12,13:41:35,01,09,1, 11.9,1,1, 7.765, 10499.340, 374.984, 52832.338 24/04/12,13:41:35,02,09,1, 11.9,1,1, 7.765, 10499.327, 374.961, 52832.390 24/04/12,13:41:35,03,09,1, 11.9,1,1, 7.765, 10499.339, 375.013, 52832.387 24/04/12,13:41:35,04,09,1, 11.9,1,1, 7.765, 10499.384, 375.011, 52832.355 24/04/12,13:41:35,05,09,1, 11.9,1,1, 7.765, 10499.348, 374.995, 52832.382 24/04/12,13:41:35,06,09,1, 11.9,1,1, 7.765, 10499.387, 375.006, 52832.333 24/04/12,13:41:35,07,09,1, 11.9,1,1, 7.765, 10499.369, 374.999, 52832.357 24/04/12,13:41:35,08,09,1, 11.9,1,1, 7.765, 10499.384, 374.992, 52832.350 24/04/12,13:41:35,09,09,1, 11.9,1,1, 7.765, 10499.372, 375.020, 52832.337 24/04/12,13:41:35,10,09,1, 11.9,1,1, 7.765, 10499.390, 375.023, 52832.361 24/04/12,13:41:35,11,09,1, 11.9,1,1, 7.765, 10499.387, 374.993, 52832.267 24/04/12,13:41:35,12,09,1, 11.9,1,1, 7.765, 10499.423, 375.000, 52832.311 24/04/12,13:41:35,13,09,1, 11.9,1,1, 7.765, 10499.419, 374.997, 52832.320 24/04/12,13:41:35,14,09,1, 11.9,1,1, 7.765, 10499.413, 374.985, 52832.317 24/04/12,13:41:35,15,09,1, 11.9,1,1, 7.765, 10499.396, 374.999, 52832.323 24/04/12,13:41:35,16,09,1, 11.9,1,1, 7.765, 10499.384, 375.005, 52832.350 24/04/12,13:41:35,17,09,1, 11.9,1,1, 7.765, 10499.437, 375.003, 52832.350 24/04/12,13:41:35,18,09,1, 11.9,1,1, 7.765, 10499.420, 374.994, 52832.288 24/04/12,13:41:35,19,09,1, 11.9,1,1, 7.765, 10499.432, 375.023, 52832.401 24/04/12,13:41:36,00,08,1, 11.9,1,1, 7.766, 10499.431, 375.023, 52832.401 24/04/12,13:41:36,01,08,1, 11.9,1,1, 7.766, 10499.445, 375.036, 52832.309 24/04/12,13:41:36,02,08,1, 11.9,1,1, 7.766, 10499.465, 375.024, 52832.367 24/04/12,13:41:36,03,08,1, 11.9,1,1, 7.766, 10499.480, 375.030, 52832.429 24/04/12,13:41:36,04,08,1, 11.9,1,1, 7.766, 10499.448, 375.043, 52832.346 24/04/12,13:41:36,05,08,1, 11.9,1,1, 7.766, 10499.469, 375.036, 52832.355 24/04/12,13:41:36,06,08,1, 11.9,1,1, 7.766, 10499.461, 375.028, 52832.366 24/04/12,13:41:36,07,08,1, 11.9,1,1, 7.766, 10499.471, 375.028, 52832.371 24/04/12,13:41:36,08,08,1, 11.9,1,1, 7.766, 10499.482, 375.022, 52832.315 24/04/12,13:41:36,09,08,1, 11.9,1,1, 7.766, 10499.462, 375.041, 52832.351 24/04/12,13:41:36,10,08,1, 11.9,1,1, 7.766, 10499.455, 375.009, 52832.377 24/04/12,13:41:36,11,08,1, 11.9,1,1, 7.766, 10499.508, 375.001, 52832.302 24/04/12,13:41:36,12,08,1, 11.9,1,1, 7.766, 10499.488, 375.032, 52832.291 24/04/12,13:41:36,13,08,1, 11.9,1,1, 7.766, 10499.487, 375.028, 52832.309 24/04/12,13:41:36,14,08,1, 11.9,1,1, 7.766, 10499.499, 375.003, 52832.350 24/04/12,13:41:36,15,08,1, 11.9,1,1, 7.766, 10499.525, 375.015, 52832.332 24/04/12,13:41:36,16,08,1, 11.9,1,1, 7.766, 10499.508, 375.033, 52832.315 24/04/12,13:41:36,17,08,1, 11.9,1,1, 7.766, 10499.533, 375.050, 52832.339 24/04/12,13:41:36,18,08,1, 11.9,1,1, 7.766, 10499.548, 375.033, 52832.349 24/04/12,13:41:36,19,08,1, 11.9,1,1, 7.766, 10499.536, 375.047, 52832.342 24/04/12,13:41:37,00,07,1, 11.9,1,1, 7.767, 10499.531, 375.047, 52832.342 24/04/12,13:41:37,01,07,1, 11.9,1,1, 7.767, 10499.540, 375.070, 52832.363 24/04/12,13:41:37,02,07,1, 11.9,1,1, 7.767, 10499.546, 375.041, 52832.319 24/04/12,13:41:37,03,07,1, 11.9,1,1, 7.767, 10499.538, 375.059, 52832.381 24/04/12,13:41:37,04,07,1, 11.9,1,1, 7.767, 10499.563, 375.035, 52832.319 24/04/12,13:41:37,05,07,1, 11.9,1,1, 7.767, 10499.553, 375.034, 52832.316 24/04/12,13:41:37,06,07,1, 11.9,1,1, 7.767, 10499.563, 375.029, 52832.279 24/04/12,13:41:37,07,07,1, 11.9,1,1, 7.767, 10499.558, 375.037, 52832.289 24/04/12,13:41:37,08,07,1, 11.9,1,1, 7.767, 10499.543, 375.048, 52832.363 24/04/12,13:41:37,09,07,1, 11.9,1,1, 7.767, 10499.576, 375.049, 52832.280 24/04/12,13:41:37,10,07,1, 11.9,1,1, 7.767, 10499.582, 375.048, 52832.393 24/04/12,13:41:37,11,07,1, 11.9,1,1, 7.767, 10499.564, 375.073, 52832.355 24/04/12,13:41:37,12,07,1, 11.9,1,1, 7.767, 10499.601, 375.052, 52832.330 24/04/12,13:41:37,13,07,1, 11.9,1,1, 7.767, 10499.615, 375.068, 52832.383 24/04/12,13:41:37,14,07,1, 11.9,1,1, 7.767, 10499.583, 375.069, 52832.395 24/04/12,13:41:37,15,07,1, 11.9,1,1, 7.767, 10499.594, 375.075, 52832.371 24/04/12,13:41:37,16,07,1, 11.9,1,1, 7.767, 10499.624, 375.069, 52832.332 24/04/12,13:41:37,17,07,1, 11.9,1,1, 7.767, 10499.597, 375.078, 52832.401 24/04/12,13:41:37,18,07,1, 11.9,1,1, 7.767, 10499.619, 375.055, 52832.362 24/04/12,13:41:37,19,07,1, 11.9,1,1, 7.767, 10499.631, 375.075, 52832.325 24/04/12,13:41:38,00,07,1, 11.8,1,1, 7.773, 10499.623, 375.075, 52832.325 24/04/12,13:41:38,01,07,1, 11.8,1,1, 7.773, 10499.645, 375.063, 52832.316 24/04/12,13:41:38,02,07,1, 11.8,1,1, 7.773, 10499.630, 375.048, 52832.341 24/04/12,13:41:38,03,07,1, 11.8,1,1, 7.773, 10499.651, 375.064, 52832.360 24/04/12,13:41:38,04,07,1, 11.8,1,1, 7.773, 10499.670, 375.063, 52832.364 24/04/12,13:41:38,05,07,1, 11.8,1,1, 7.773, 10499.643, 375.051, 52832.317 24/04/12,13:41:38,06,07,1, 11.8,1,1, 7.773, 10499.656, 375.057, 52832.376 24/04/12,13:41:38,07,07,1, 11.8,1,1, 7.773, 10499.681, 375.065, 52832.352 24/04/12,13:41:38,08,07,1, 11.8,1,1, 7.773, 10499.669, 375.044, 52832.288 24/04/12,13:41:38,09,07,1, 11.8,1,1, 7.773, 10499.668, 375.076, 52832.306 24/04/12,13:41:38,10,07,1, 11.8,1,1, 7.773, 10499.669, 375.090, 52832.412 24/04/12,13:41:38,11,07,1, 11.8,1,1, 7.773, 10499.663, 375.095, 52832.352 24/04/12,13:41:38,12,07,1, 11.8,1,1, 7.773, 10499.682, 375.060, 52832.366 24/04/12,13:41:38,13,07,1, 11.8,1,1, 7.773, 10499.699, 375.102, 52832.292 24/04/12,13:41:38,14,07,1, 11.8,1,1, 7.773, 10499.695, 375.066, 52832.290 24/04/12,13:41:38,15,07,1, 11.8,1,1, 7.773, 10499.702, 375.103, 52832.337 24/04/12,13:41:38,16,07,1, 11.8,1,1, 7.773, 10499.699, 375.082, 52832.370 24/04/12,13:41:38,17,07,1, 11.8,1,1, 7.773, 10499.686, 375.100, 52832.320 24/04/12,13:41:38,18,07,1, 11.8,1,1, 7.773, 10499.738, 375.086, 52832.328 24/04/12,13:41:38,19,07,1, 11.8,1,1, 7.773, 10499.700, 375.105, 52832.317 24/04/12,13:41:39,00,08,1, 11.8,1,1, 7.764, 10499.698, 375.105, 52832.317 24/04/12,13:41:39,01,08,1, 11.8,1,1, 7.764, 10499.729, 375.102, 52832.339 24/04/12,13:41:39,02,08,1, 11.8,1,1, 7.764, 10499.720, 375.068, 52832.320 24/04/12,13:41:39,03,08,1, 11.8,1,1, 7.764, 10499.727, 375.083, 52832.349 24/04/12,13:41:39,04,08,1, 11.8,1,1, 7.764, 10499.736, 375.068, 52832.307 24/04/12,13:41:39,05,08,1, 11.8,1,1, 7.764, 10499.715, 375.092, 52832.367 24/04/12,13:41:39,06,08,1, 11.8,1,1, 7.764, 10499.734, 375.093, 52832.283 24/04/12,13:41:39,07,08,1, 11.8,1,1, 7.764, 10499.764, 375.108, 52832.335 24/04/12,13:41:39,08,08,1, 11.8,1,1, 7.764, 10499.766, 375.102, 52832.394 24/04/12,13:41:39,09,08,1, 11.8,1,1, 7.764, 10499.761, 375.107, 52832.312 24/04/12,13:41:39,10,08,1, 11.8,1,1, 7.764, 10499.786, 375.095, 52832.290 24/04/12,13:41:39,11,08,1, 11.8,1,1, 7.764, 10499.773, 375.096, 52832.336 24/04/12,13:41:39,12,08,1, 11.8,1,1, 7.764, 10499.781, 375.084, 52832.350 24/04/12,13:41:39,13,08,1, 11.8,1,1, 7.764, 10499.789, 375.096, 52832.285 24/04/12,13:41:39,14,08,1, 11.8,1,1, 7.764, 10499.774, 375.103, 52832.356 24/04/12,13:41:39,15,08,1, 11.8,1,1, 7.764, 10499.797, 375.114, 52832.336 24/04/12,13:41:39,16,08,1, 11.8,1,1, 7.764, 10499.783, 375.096, 52832.243 24/04/12,13:41:39,17,08,1, 11.8,1,1, 7.764, 10499.792, 375.072, 52832.309 24/04/12,13:41:39,18,08,1, 11.8,1,1, 7.764, 10499.824, 375.068, 52832.278 24/04/12,13:41:39,19,08,1, 11.8,1,1, 7.764, 10499.814, 375.093, 52832.332 24/04/12,13:41:40,00,09,1, 11.9,1,1, 7.761, 10499.806, 375.093, 52832.332 24/04/12,13:41:40,01,09,1, 11.9,1,1, 7.761, 10499.812, 375.095, 52832.303 24/04/12,13:41:40,02,09,1, 11.9,1,1, 7.761, 10499.817, 375.109, 52832.352 24/04/12,13:41:40,03,09,1, 11.9,1,1, 7.761, 10499.833, 375.080, 52832.293 24/04/12,13:41:40,04,09,1, 11.9,1,1, 7.761, 10499.834, 375.094, 52832.314 24/04/12,13:41:40,05,09,1, 11.9,1,1, 7.761, 10499.849, 375.096, 52832.299 24/04/12,13:41:40,06,09,1, 11.9,1,1, 7.761, 10499.841, 375.089, 52832.307 24/04/12,13:41:40,07,09,1, 11.9,1,1, 7.761, 10499.838, 375.107, 52832.279 24/04/12,13:41:40,08,09,1, 11.9,1,1, 7.761, 10499.839, 375.092, 52832.327 24/04/12,13:41:40,09,09,1, 11.9,1,1, 7.761, 10499.860, 375.097, 52832.305 24/04/12,13:41:40,10,09,1, 11.9,1,1, 7.761, 10499.855, 375.077, 52832.370 24/04/12,13:41:40,11,09,1, 11.9,1,1, 7.761, 10499.868, 375.083, 52832.331 24/04/12,13:41:40,12,09,1, 11.9,1,1, 7.761, 10499.830, 375.104, 52832.321 24/04/12,13:41:40,13,09,1, 11.9,1,1, 7.761, 10499.866, 375.105, 52832.361 24/04/12,13:41:40,14,09,1, 11.9,1,1, 7.761, 10499.885, 375.083, 52832.286 24/04/12,13:41:40,15,09,1, 11.9,1,1, 7.761, 10499.869, 375.094, 52832.277 24/04/12,13:41:40,16,09,1, 11.9,1,1, 7.761, 10499.868, 375.077, 52832.283 24/04/12,13:41:40,17,09,1, 11.9,1,1, 7.761, 10499.892, 375.076, 52832.241 24/04/12,13:41:40,18,09,1, 11.9,1,1, 7.761, 10499.892, 375.082, 52832.315 24/04/12,13:41:40,19,09,1, 11.9,1,1, 7.761, 10499.875, 375.065, 52832.314 24/04/12,13:41:41,00,09,1, 11.8,1,1, 7.768, 10499.873, 375.065, 52832.314 24/04/12,13:41:41,01,09,1, 11.8,1,1, 7.768, 10499.918, 375.070, 52832.329 24/04/12,13:41:41,02,09,1, 11.8,1,1, 7.768, 10499.909, 375.073, 52832.343 24/04/12,13:41:41,03,09,1, 11.8,1,1, 7.768, 10499.891, 375.053, 52832.224 24/04/12,13:41:41,04,09,1, 11.8,1,1, 7.768, 10499.916, 375.055, 52832.366 24/04/12,13:41:41,05,09,1, 11.8,1,1, 7.768, 10499.898, 375.082, 52832.293 24/04/12,13:41:41,06,09,1, 11.8,1,1, 7.768, 10499.904, 375.088, 52832.332 24/04/12,13:41:41,07,09,1, 11.8,1,1, 7.768, 10499.923, 375.067, 52832.305 24/04/12,13:41:41,08,09,1, 11.8,1,1, 7.768, 10499.920, 375.050, 52832.280 24/04/12,13:41:41,09,09,1, 11.8,1,1, 7.768, 10499.931, 375.096, 52832.342 24/04/12,13:41:41,10,09,1, 11.8,1,1, 7.768, 10499.921, 375.059, 52832.319 24/04/12,13:41:41,11,09,1, 11.8,1,1, 7.768, 10499.938, 375.090, 52832.322 24/04/12,13:41:41,12,09,1, 11.8,1,1, 7.768, 10499.962, 375.098, 52832.319 24/04/12,13:41:41,13,09,1, 11.8,1,1, 7.768, 10499.951, 375.104, 52832.295 24/04/12,13:41:41,14,09,1, 11.8,1,1, 7.768, 10499.951, 375.064, 52832.240 24/04/12,13:41:41,15,09,1, 11.8,1,1, 7.768, 10499.939, 375.056, 52832.260 24/04/12,13:41:41,16,09,1, 11.8,1,1, 7.768, 10499.962, 375.095, 52832.288 24/04/12,13:41:41,17,09,1, 11.8,1,1, 7.768, 10499.969, 375.073, 52832.257 24/04/12,13:41:41,18,09,1, 11.8,1,1, 7.768, 10499.967, 375.065, 52832.276 24/04/12,13:41:41,19,09,1, 11.8,1,1, 7.768, 10499.972, 375.069, 52832.322 24/04/12,13:41:42,00,09,1, 11.9,1,1, 7.763, 10499.965, 375.069, 52832.322 24/04/12,13:41:42,01,09,1, 11.9,1,1, 7.763, 10499.988, 375.068, 52832.257 24/04/12,13:41:42,02,09,1, 11.9,1,1, 7.763, 10499.981, 375.100, 52832.326 24/04/12,13:41:42,03,09,1, 11.9,1,1, 7.763, 10500.007, 375.067, 52832.303 24/04/12,13:41:42,04,09,1, 11.9,1,1, 7.763, 10499.976, 375.081, 52832.310 24/04/12,13:41:42,05,09,1, 11.9,1,1, 7.763, 10500.000, 375.071, 52832.235 24/04/12,13:41:42,06,09,1, 11.9,1,1, 7.763, 10499.956, 375.084, 52832.268 24/04/12,13:41:42,07,09,1, 11.9,1,1, 7.763, 10500.005, 375.071, 52832.277 24/04/12,13:41:42,08,09,1, 11.9,1,1, 7.763, 10500.023, 375.106, 52832.560 24/04/12,13:41:42,09,09,1, 11.9,1,1, 7.763, 10500.039, 375.082, 52832.212 24/04/12,13:41:42,10,09,1, 11.9,1,1, 7.763, 10500.022, 375.074, 52832.251 24/04/12,13:41:42,11,09,1, 11.9,1,1, 7.763, 10500.018, 375.094, 52832.212 24/04/12,13:41:42,12,09,1, 11.9,1,1, 7.763, 10500.014, 375.081, 52832.289 24/04/12,13:41:42,13,09,1, 11.9,1,1, 7.763, 10500.042, 375.065, 52832.199 24/04/12,13:41:42,14,09,1, 11.9,1,1, 7.763, 10500.006, 375.072, 52832.316 24/04/12,13:41:42,15,09,1, 11.9,1,1, 7.763, 10499.996, 375.069, 52832.262 24/04/12,13:41:42,16,09,1, 11.9,1,1, 7.763, 10500.022, 375.079, 52832.251 24/04/12,13:41:42,17,09,1, 11.9,1,1, 7.763, 10500.046, 375.076, 52832.287 24/04/12,13:41:42,18,09,1, 11.9,1,1, 7.763, 10500.066, 375.083, 52832.285 24/04/12,13:41:42,19,09,1, 11.9,1,1, 7.763, 10500.041, 375.077, 52832.310 24/04/12,13:41:43,00,09,1, 11.9,1,1, 7.770, 10500.040, 375.077, 52832.310 24/04/12,13:41:43,01,09,1, 11.9,1,1, 7.770, 10500.065, 375.077, 52832.284 24/04/12,13:41:43,02,09,1, 11.9,1,1, 7.770, 10500.031, 375.069, 52832.265 24/04/12,13:41:43,03,09,1, 11.9,1,1, 7.770, 10500.033, 375.064, 52832.313 24/04/12,13:41:43,04,09,1, 11.9,1,1, 7.770, 10500.067, 375.050, 52832.298 24/04/12,13:41:43,05,09,1, 11.9,1,1, 7.770, 10500.044, 375.038, 52832.221 24/04/12,13:41:43,06,09,1, 11.9,1,1, 7.770, 10500.066, 375.045, 52832.265 24/04/12,13:41:43,07,09,1, 11.9,1,1, 7.770, 10500.077, 375.079, 52832.308 24/04/12,13:41:43,08,09,1, 11.9,1,1, 7.770, 10500.076, 375.042, 52832.299 24/04/12,13:41:43,09,09,1, 11.9,1,1, 7.770, 10500.074, 375.069, 52832.317 24/04/12,13:41:43,10,09,1, 11.9,1,1, 7.770, 10500.080, 375.058, 52832.238 24/04/12,13:41:43,11,09,1, 11.9,1,1, 7.770, 10500.086, 375.055, 52832.291 24/04/12,13:41:43,12,09,1, 11.9,1,1, 7.770, 10500.080, 375.044, 52832.252 24/04/12,13:41:43,13,09,1, 11.9,1,1, 7.770, 10500.096, 375.058, 52832.221 24/04/12,13:41:43,14,09,1, 11.9,1,1, 7.770, 10500.083, 375.051, 52832.301 24/04/12,13:41:43,15,09,1, 11.9,1,1, 7.770, 10500.098, 375.039, 52832.246 24/04/12,13:41:43,16,09,1, 11.9,1,1, 7.770, 10500.082, 375.060, 52832.340 24/04/12,13:41:43,17,09,1, 11.9,1,1, 7.770, 10500.090, 375.071, 52832.248 24/04/12,13:41:43,18,09,1, 11.9,1,1, 7.770, 10500.101, 375.042, 52832.306 24/04/12,13:41:43,19,09,1, 11.9,1,1, 7.770, 10500.099, 375.020, 52832.240 24/04/12,13:41:44,00,09,1, 11.9,1,1, 7.771, 10500.098, 375.020, 52832.240 24/04/12,13:41:44,01,09,1, 11.9,1,1, 7.771, 10500.119, 375.033, 52832.289 24/04/12,13:41:44,02,09,1, 11.9,1,1, 7.771, 10500.137, 375.059, 52832.222 24/04/12,13:41:44,03,09,1, 11.9,1,1, 7.771, 10500.137, 375.034, 52832.275 24/04/12,13:41:44,04,09,1, 11.9,1,1, 7.771, 10500.131, 375.026, 52832.226 24/04/12,13:41:44,05,09,1, 11.9,1,1, 7.771, 10500.115, 375.029, 52832.313 24/04/12,13:41:44,06,09,1, 11.9,1,1, 7.771, 10500.127, 375.008, 52832.280 24/04/12,13:41:44,07,09,1, 11.9,1,1, 7.771, 10500.117, 375.031, 52832.291 24/04/12,13:41:44,08,09,1, 11.9,1,1, 7.771, 10500.132, 374.993, 52832.218 24/04/12,13:41:44,09,09,1, 11.9,1,1, 7.771, 10500.123, 375.030, 52832.220 24/04/12,13:41:44,10,09,1, 11.9,1,1, 7.771, 10500.138, 375.033, 52832.252 24/04/12,13:41:44,11,09,1, 11.9,1,1, 7.771, 10500.163, 375.039, 52832.232 24/04/12,13:41:44,12,09,1, 11.9,1,1, 7.771, 10500.135, 375.026, 52832.192 24/04/12,13:41:44,13,09,1, 11.9,1,1, 7.771, 10500.171, 375.046, 52832.240 24/04/12,13:41:44,14,09,1, 11.9,1,1, 7.771, 10500.127, 375.009, 52832.223 24/04/12,13:41:44,15,09,1, 11.9,1,1, 7.771, 10500.134, 375.035, 52832.203 24/04/12,13:41:44,16,09,1, 11.9,1,1, 7.771, 10500.174, 375.045, 52832.200 24/04/12,13:41:44,17,09,1, 11.9,1,1, 7.771, 10500.163, 375.034, 52832.197 24/04/12,13:41:44,18,09,1, 11.9,1,1, 7.771, 10500.180, 375.013, 52832.218 24/04/12,13:41:44,19,09,1, 11.9,1,1, 7.771, 10500.187, 375.008, 52832.262 24/04/12,13:41:45,00,09,1, 11.9,1,1, 7.774, 10500.182, 375.008, 52832.262 24/04/12,13:41:45,01,09,1, 11.9,1,1, 7.774, 10500.190, 375.010, 52832.225 24/04/12,13:41:45,02,09,1, 11.9,1,1, 7.774, 10500.174, 375.021, 52832.158 24/04/12,13:41:45,03,09,1, 11.9,1,1, 7.774, 10500.165, 375.004, 52832.165 24/04/12,13:41:45,04,09,1, 11.9,1,1, 7.774, 10500.173, 375.030, 52832.241 24/04/12,13:41:45,05,09,1, 11.9,1,1, 7.774, 10500.184, 375.013, 52832.191 24/04/12,13:41:45,06,09,1, 11.9,1,1, 7.774, 10500.185, 374.986, 52832.219 24/04/12,13:41:45,07,09,1, 11.9,1,1, 7.774, 10500.216, 374.985, 52832.237 24/04/12,13:41:45,08,09,1, 11.9,1,1, 7.774, 10500.197, 374.977, 52832.223 24/04/12,13:41:45,09,09,1, 11.9,1,1, 7.774, 10500.175, 374.960, 52832.270 24/04/12,13:41:45,10,09,1, 11.9,1,1, 7.774, 10500.224, 374.970, 52832.180 24/04/12,13:41:45,11,09,1, 11.9,1,1, 7.774, 10500.199, 374.986, 52832.221 24/04/12,13:41:45,12,09,1, 11.9,1,1, 7.774, 10500.202, 374.995, 52832.229 24/04/12,13:41:45,13,09,1, 11.9,1,1, 7.774, 10500.209, 374.961, 52832.173 24/04/12,13:41:45,14,09,1, 11.9,1,1, 7.774, 10500.198, 374.975, 52832.192 24/04/12,13:41:45,15,09,1, 11.9,1,1, 7.774, 10500.234, 374.945, 52832.179 24/04/12,13:41:45,16,09,1, 11.9,1,1, 7.774, 10500.218, 374.988, 52832.204 24/04/12,13:41:45,17,09,1, 11.9,1,1, 7.774, 10500.221, 374.960, 52832.176 24/04/12,13:41:45,18,09,1, 11.9,1,1, 7.774, 10500.239, 374.985, 52832.198 24/04/12,13:41:45,19,09,1, 11.9,1,1, 7.774, 10500.231, 374.977, 52832.246 24/04/12,13:41:46,00,10,1, 11.9,1,1, 7.776, 10500.224, 374.977, 52832.246 24/04/12,13:41:46,01,10,1, 11.9,1,1, 7.776, 10500.238, 374.970, 52832.163 24/04/12,13:41:46,02,10,1, 11.9,1,1, 7.776, 10500.248, 374.966, 52832.223 24/04/12,13:41:46,03,10,1, 11.9,1,1, 7.776, 10500.235, 374.959, 52832.189 24/04/12,13:41:46,04,10,1, 11.9,1,1, 7.776, 10500.248, 374.944, 52832.177 24/04/12,13:41:46,05,10,1, 11.9,1,1, 7.776, 10500.238, 374.972, 52832.245 24/04/12,13:41:46,06,10,1, 11.9,1,1, 7.776, 10500.239, 374.964, 52832.198 24/04/12,13:41:46,07,10,1, 11.9,1,1, 7.776, 10500.244, 374.938, 52832.255 24/04/12,13:41:46,08,10,1, 11.9,1,1, 7.776, 10500.251, 374.949, 52832.261 24/04/12,13:41:46,09,10,1, 11.9,1,1, 7.776, 10500.269, 374.956, 52832.267 24/04/12,13:41:46,10,10,1, 11.9,1,1, 7.776, 10500.277, 374.921, 52832.218 24/04/12,13:41:46,11,10,1, 11.9,1,1, 7.776, 10500.281, 374.937, 52832.140 24/04/12,13:41:46,12,10,1, 11.9,1,1, 7.776, 10500.266, 374.923, 52832.233 24/04/12,13:41:46,13,10,1, 11.9,1,1, 7.776, 10500.271, 374.912, 52832.156 24/04/12,13:41:46,14,10,1, 11.9,1,1, 7.776, 10500.274, 374.904, 52832.111 24/04/12,13:41:46,15,10,1, 11.9,1,1, 7.776, 10500.289, 374.908, 52832.188 24/04/12,13:41:46,16,10,1, 11.9,1,1, 7.776, 10500.278, 374.904, 52832.210 24/04/12,13:41:46,17,10,1, 11.9,1,1, 7.776, 10500.292, 374.908, 52832.188 24/04/12,13:41:46,18,10,1, 11.9,1,1, 7.776, 10500.285, 374.888, 52832.179 24/04/12,13:41:46,19,10,1, 11.9,1,1, 7.776, 10500.292, 374.937, 52832.240 24/04/12,13:41:47,00,10,1, 11.9,1,1, 7.775, 10500.290, 374.937, 52832.240 24/04/12,13:41:47,01,10,1, 11.9,1,1, 7.775, 10500.291, 374.893, 52832.220 24/04/12,13:41:47,02,10,1, 11.9,1,1, 7.775, 10500.292, 374.900, 52832.166 24/04/12,13:41:47,03,10,1, 11.9,1,1, 7.775, 10500.313, 374.902, 52832.204 24/04/12,13:41:47,04,10,1, 11.9,1,1, 7.775, 10500.315, 374.905, 52832.220 24/04/12,13:41:47,05,10,1, 11.9,1,1, 7.775, 10500.319, 374.872, 52832.209 24/04/12,13:41:47,06,10,1, 11.9,1,1, 7.775, 10500.297, 374.895, 52832.211 24/04/12,13:41:47,07,10,1, 11.9,1,1, 7.775, 10500.307, 374.918, 52832.223 24/04/12,13:41:47,08,10,1, 11.9,1,1, 7.775, 10500.325, 374.894, 52832.165 24/04/12,13:41:47,09,10,1, 11.9,1,1, 7.775, 10500.304, 374.895, 52832.172 24/04/12,13:41:47,10,10,1, 11.9,1,1, 7.775, 10500.320, 374.901, 52832.222 24/04/12,13:41:47,11,10,1, 11.9,1,1, 7.775, 10500.310, 374.880, 52832.182 24/04/12,13:41:47,12,10,1, 11.9,1,1, 7.775, 10500.334, 374.904, 52832.219 24/04/12,13:41:47,13,10,1, 11.9,1,1, 7.775, 10500.320, 374.896, 52832.172 24/04/12,13:41:47,14,10,1, 11.9,1,1, 7.775, 10500.334, 374.897, 52832.165 24/04/12,13:41:47,15,10,1, 11.9,1,1, 7.775, 10500.325, 374.883, 52832.178 24/04/12,13:41:47,16,10,1, 11.9,1,1, 7.775, 10500.343, 374.875, 52832.213 24/04/12,13:41:47,17,10,1, 11.9,1,1, 7.775, 10500.334, 374.863, 52832.239 24/04/12,13:41:47,18,10,1, 11.9,1,1, 7.775, 10500.347, 374.912, 52832.216 24/04/12,13:41:47,19,10,1, 11.9,1,1, 7.775, 10500.338, 374.853, 52832.162 24/04/12,13:41:48,00,10,1, 11.8,1,1, 7.774, 10500.332, 374.853, 52832.162 24/04/12,13:41:48,01,10,1, 11.8,1,1, 7.774, 10500.373, 374.833, 52832.156 24/04/12,13:41:48,02,10,1, 11.8,1,1, 7.774, 10500.367, 374.878, 52832.179 24/04/12,13:41:48,03,10,1, 11.8,1,1, 7.774, 10500.359, 374.832, 52832.177 24/04/12,13:41:48,04,10,1, 11.8,1,1, 7.774, 10500.358, 374.839, 52832.130 24/04/12,13:41:48,05,10,1, 11.8,1,1, 7.774, 10500.367, 374.826, 52832.145 24/04/12,13:41:48,06,10,1, 11.8,1,1, 7.774, 10500.352, 374.845, 52832.170 24/04/12,13:41:48,07,10,1, 11.8,1,1, 7.774, 10500.367, 374.836, 52832.210 24/04/12,13:41:48,08,10,1, 11.8,1,1, 7.774, 10500.359, 374.841, 52832.126 24/04/12,13:41:48,09,10,1, 11.8,1,1, 7.774, 10500.381, 374.842, 52832.155 24/04/12,13:41:48,10,10,1, 11.8,1,1, 7.774, 10500.386, 374.815, 52832.172 24/04/12,13:41:48,11,10,1, 11.8,1,1, 7.774, 10500.391, 374.823, 52832.104 24/04/12,13:41:48,12,10,1, 11.8,1,1, 7.774, 10500.380, 374.813, 52832.148 24/04/12,13:41:48,13,10,1, 11.8,1,1, 7.774, 10500.406, 374.825, 52832.170 24/04/12,13:41:48,14,10,1, 11.8,1,1, 7.774, 10500.371, 374.801, 52832.153 24/04/12,13:41:48,15,10,1, 11.8,1,1, 7.774, 10500.393, 374.829, 52832.171 24/04/12,13:41:48,16,10,1, 11.8,1,1, 7.774, 10500.389, 374.810, 52832.169 24/04/12,13:41:48,17,10,1, 11.8,1,1, 7.774, 10500.395, 374.812, 52832.156 24/04/12,13:41:48,18,10,1, 11.8,1,1, 7.774, 10500.404, 374.823, 52832.148 24/04/12,13:41:48,19,10,1, 11.8,1,1, 7.774, 10500.414, 374.815, 52832.117 24/04/12,13:41:49,00,10,1, 11.9,1,1, 7.768, 10500.407, 374.815, 52832.117 24/04/12,13:41:49,01,10,1, 11.9,1,1, 7.768, 10500.420, 374.807, 52832.107 24/04/12,13:41:49,02,10,1, 11.9,1,1, 7.768, 10500.413, 374.816, 52832.179 24/04/12,13:41:49,03,10,1, 11.9,1,1, 7.768, 10500.416, 374.786, 52832.190 24/04/12,13:41:49,04,10,1, 11.9,1,1, 7.768, 10500.419, 374.765, 52832.152 24/04/12,13:41:49,05,10,1, 11.9,1,1, 7.768, 10500.429, 374.813, 52832.209 24/04/12,13:41:49,06,10,1, 11.9,1,1, 7.768, 10500.437, 374.814, 52832.207 24/04/12,13:41:49,07,10,1, 11.9,1,1, 7.768, 10500.428, 374.805, 52832.200 24/04/12,13:41:49,08,10,1, 11.9,1,1, 7.768, 10500.422, 374.816, 52832.215 24/04/12,13:41:49,09,10,1, 11.9,1,1, 7.768, 10500.409, 374.785, 52832.205 24/04/12,13:41:49,10,10,1, 11.9,1,1, 7.768, 10500.472, 374.795, 52832.121 24/04/12,13:41:49,11,10,1, 11.9,1,1, 7.768, 10500.450, 374.777, 52832.145 24/04/12,13:41:49,12,10,1, 11.9,1,1, 7.768, 10500.414, 374.776, 52832.121 24/04/12,13:41:49,13,10,1, 11.9,1,1, 7.768, 10500.476, 374.744, 52832.171 24/04/12,13:41:49,14,10,1, 11.9,1,1, 7.768, 10500.431, 374.772, 52832.135 24/04/12,13:41:49,15,10,1, 11.9,1,1, 7.768, 10500.467, 374.766, 52832.137 24/04/12,13:41:49,16,10,1, 11.9,1,1, 7.768, 10500.459, 374.750, 52832.198 24/04/12,13:41:49,17,10,1, 11.9,1,1, 7.768, 10500.466, 374.753, 52832.118 24/04/12,13:41:49,18,10,1, 11.9,1,1, 7.768, 10500.450, 374.736, 52832.169 24/04/12,13:41:49,19,10,1, 11.9,1,1, 7.768, 10500.444, 374.746, 52832.138 24/04/12,13:41:50,00,08,1, 11.9,1,1, 7.771, 10500.441, 374.746, 52832.138 24/04/12,13:41:50,01,08,1, 11.9,1,1, 7.771, 10500.455, 374.755, 52832.165 24/04/12,13:41:50,02,08,1, 11.9,1,1, 7.771, 10500.458, 374.740, 52832.179 24/04/12,13:41:50,03,08,1, 11.9,1,1, 7.771, 10500.445, 374.737, 52832.118 24/04/12,13:41:50,04,08,1, 11.9,1,1, 7.771, 10500.472, 374.715, 52832.152 24/04/12,13:41:50,05,08,1, 11.9,1,1, 7.771, 10500.466, 374.712, 52832.097 24/04/12,13:41:50,06,08,1, 11.9,1,1, 7.771, 10500.478, 374.700, 52832.092 24/04/12,13:41:50,07,08,1, 11.9,1,1, 7.771, 10500.471, 374.736, 52832.124 24/04/12,13:41:50,08,08,1, 11.9,1,1, 7.771, 10500.472, 374.697, 52832.149 24/04/12,13:41:50,09,08,1, 11.9,1,1, 7.771, 10500.483, 374.730, 52832.137 24/04/12,13:41:50,10,08,1, 11.9,1,1, 7.771, 10500.487, 374.722, 52832.118 24/04/12,13:41:50,11,08,1, 11.9,1,1, 7.771, 10500.480, 374.740, 52832.136 24/04/12,13:41:50,12,08,1, 11.9,1,1, 7.771, 10500.481, 374.727, 52832.101 24/04/12,13:41:50,13,08,1, 11.9,1,1, 7.771, 10500.473, 374.712, 52832.117 24/04/12,13:41:50,14,08,1, 11.9,1,1, 7.771, 10500.495, 374.730, 52832.127 24/04/12,13:41:50,15,08,1, 11.9,1,1, 7.771, 10500.472, 374.746, 52832.104 24/04/12,13:41:50,16,08,1, 11.9,1,1, 7.771, 10500.485, 374.711, 52832.174 24/04/12,13:41:50,17,08,1, 11.9,1,1, 7.771, 10500.497, 374.709, 52832.075 24/04/12,13:41:50,18,08,1, 11.9,1,1, 7.771, 10500.493, 374.717, 52832.151 24/04/12,13:41:50,19,08,1, 11.9,1,1, 7.771, 10500.501, 374.708, 52832.217 24/04/12,13:41:51,00,09,1, 11.9,1,1, 7.772, 10500.499, 374.708, 52832.217 24/04/12,13:41:51,01,09,1, 11.9,1,1, 7.772, 10500.508, 374.692, 52832.167 24/04/12,13:41:51,02,09,1, 11.9,1,1, 7.772, 10500.512, 374.721, 52832.104 24/04/12,13:41:51,03,09,1, 11.9,1,1, 7.772, 10500.488, 374.691, 52832.070 24/04/12,13:41:51,04,09,1, 11.9,1,1, 7.772, 10500.496, 374.706, 52832.088 24/04/12,13:41:51,05,09,1, 11.9,1,1, 7.772, 10500.497, 374.690, 52832.085 24/04/12,13:41:51,06,09,1, 11.9,1,1, 7.772, 10500.502, 374.682, 52832.178 24/04/12,13:41:51,07,09,1, 11.9,1,1, 7.772, 10500.496, 374.690, 52832.090 24/04/12,13:41:51,08,09,1, 11.9,1,1, 7.772, 10500.519, 374.698, 52832.118 24/04/12,13:41:51,09,09,1, 11.9,1,1, 7.772, 10500.514, 374.683, 52832.090 24/04/12,13:41:51,10,09,1, 11.9,1,1, 7.772, 10500.521, 374.693, 52832.172 24/04/12,13:41:51,11,09,1, 11.9,1,1, 7.772, 10500.520, 374.683, 52832.096 24/04/12,13:41:51,12,09,1, 11.9,1,1, 7.772, 10500.531, 374.673, 52832.161 24/04/12,13:41:51,13,09,1, 11.9,1,1, 7.772, 10500.536, 374.671, 52832.063 24/04/12,13:41:51,14,09,1, 11.9,1,1, 7.772, 10500.512, 374.672, 52832.160 24/04/12,13:41:51,15,09,1, 11.9,1,1, 7.772, 10500.526, 374.666, 52832.061 24/04/12,13:41:51,16,09,1, 11.9,1,1, 7.772, 10500.532, 374.701, 52832.165 24/04/12,13:41:51,17,09,1, 11.9,1,1, 7.772, 10500.530, 374.671, 52832.186 24/04/12,13:41:51,18,09,1, 11.9,1,1, 7.772, 10500.506, 374.662, 52832.116 24/04/12,13:41:51,19,09,1, 11.9,1,1, 7.772, 10500.545, 374.648, 52832.131 24/04/12,13:41:52,00,09,1, 11.9,1,1, 7.775, 10500.541, 374.648, 52832.131 24/04/12,13:41:52,01,09,1, 11.9,1,1, 7.775, 10500.521, 374.651, 52832.132 24/04/12,13:41:52,02,09,1, 11.9,1,1, 7.775, 10500.525, 374.621, 52832.157 24/04/12,13:41:52,03,09,1, 11.9,1,1, 7.775, 10500.517, 374.630, 52832.095 24/04/12,13:41:52,04,09,1, 11.9,1,1, 7.775, 10500.555, 374.643, 52832.152 24/04/12,13:41:52,05,09,1, 11.9,1,1, 7.775, 10500.570, 374.641, 52832.115 24/04/12,13:41:52,06,09,1, 11.9,1,1, 7.775, 10500.544, 374.634, 52832.097 24/04/12,13:41:52,07,09,1, 11.9,1,1, 7.775, 10500.546, 374.622, 52832.166 24/04/12,13:41:52,08,09,1, 11.9,1,1, 7.775, 10500.561, 374.629, 52832.039 24/04/12,13:41:52,09,09,1, 11.9,1,1, 7.775, 10500.547, 374.637, 52832.138 24/04/12,13:41:52,10,09,1, 11.9,1,1, 7.775, 10500.567, 374.632, 52832.084 24/04/12,13:41:52,11,09,1, 11.9,1,1, 7.775, 10500.550, 374.615, 52832.100 24/04/12,13:41:52,12,09,1, 11.9,1,1, 7.775, 10500.561, 374.624, 52832.092 24/04/12,13:41:52,13,09,1, 11.9,1,1, 7.775, 10500.560, 374.616, 52832.082 24/04/12,13:41:52,14,09,1, 11.9,1,1, 7.775, 10500.565, 374.646, 52832.141 24/04/12,13:41:52,15,09,1, 11.9,1,1, 7.775, 10500.574, 374.626, 52832.110 24/04/12,13:41:52,16,09,1, 11.9,1,1, 7.775, 10500.585, 374.625, 52832.127 24/04/12,13:41:52,17,09,1, 11.9,1,1, 7.775, 10500.596, 374.631, 52832.164 24/04/12,13:41:52,18,09,1, 11.9,1,1, 7.775, 10500.597, 374.622, 52832.110 24/04/12,13:41:52,19,09,1, 11.9,1,1, 7.775, 10500.578, 374.619, 52832.140 24/04/12,13:41:53,00,09,1, 12.0,1,1, 7.774, 10500.574, 374.619, 52832.140 24/04/12,13:41:53,01,09,1, 12.0,1,1, 7.774, 10500.610, 374.610, 52832.085 24/04/12,13:41:53,02,09,1, 12.0,1,1, 7.774, 10500.589, 374.614, 52832.132 24/04/12,13:41:53,03,09,1, 12.0,1,1, 7.774, 10500.607, 374.618, 52832.162 24/04/12,13:41:53,04,09,1, 12.0,1,1, 7.774, 10500.603, 374.607, 52832.089 24/04/12,13:41:53,05,09,1, 12.0,1,1, 7.774, 10500.616, 374.638, 52832.093 24/04/12,13:41:53,06,09,1, 12.0,1,1, 7.774, 10500.626, 374.598, 52832.067 24/04/12,13:41:53,07,09,1, 12.0,1,1, 7.774, 10500.608, 374.604, 52832.103 24/04/12,13:41:53,08,09,1, 12.0,1,1, 7.774, 10500.634, 374.571, 52832.127 24/04/12,13:41:53,09,09,1, 12.0,1,1, 7.774, 10500.641, 374.595, 52832.144 24/04/12,13:41:53,10,09,1, 12.0,1,1, 7.774, 10500.648, 374.589, 52832.134 24/04/12,13:41:53,11,09,1, 12.0,1,1, 7.774, 10500.621, 374.591, 52832.086 24/04/12,13:41:53,12,09,1, 12.0,1,1, 7.774, 10500.608, 374.592, 52832.122 24/04/12,13:41:53,13,09,1, 12.0,1,1, 7.774, 10500.616, 374.554, 52832.024 24/04/12,13:41:53,14,09,1, 12.0,1,1, 7.774, 10500.624, 374.605, 52832.079 24/04/12,13:41:53,15,09,1, 12.0,1,1, 7.774, 10500.628, 374.576, 52832.060 24/04/12,13:41:53,16,09,1, 12.0,1,1, 7.774, 10500.641, 374.577, 52832.121 24/04/12,13:41:53,17,09,1, 12.0,1,1, 7.774, 10500.667, 374.571, 52832.099 24/04/12,13:41:53,18,09,1, 12.0,1,1, 7.774, 10500.665, 374.574, 52832.117 24/04/12,13:41:53,19,09,1, 12.0,1,1, 7.774, 10500.647, 374.573, 52832.028 24/04/12,13:41:54,00,09,1, 11.9,1,1, 7.766, 10500.641, 374.573, 52832.028 24/04/12,13:41:54,01,09,1, 11.9,1,1, 7.766, 10500.671, 374.570, 52832.088 24/04/12,13:41:54,02,09,1, 11.9,1,1, 7.766, 10500.641, 374.579, 52832.142 24/04/12,13:41:54,03,09,1, 11.9,1,1, 7.766, 10500.641, 374.577, 52832.135 24/04/12,13:41:54,04,09,1, 11.9,1,1, 7.766, 10500.636, 374.579, 52832.115 24/04/12,13:41:54,05,09,1, 11.9,1,1, 7.766, 10500.657, 374.598, 52832.108 24/04/12,13:41:54,06,09,1, 11.9,1,1, 7.766, 10500.652, 374.584, 52832.051 24/04/12,13:41:54,07,09,1, 11.9,1,1, 7.766, 10500.673, 374.561, 52832.022 24/04/12,13:41:54,08,09,1, 11.9,1,1, 7.766, 10500.668, 374.561, 52832.085 24/04/12,13:41:54,09,09,1, 11.9,1,1, 7.766, 10500.678, 374.577, 52832.046 24/04/12,13:41:54,10,09,1, 11.9,1,1, 7.766, 10500.655, 374.579, 52832.068 24/04/12,13:41:54,11,09,1, 11.9,1,1, 7.766, 10500.678, 374.546, 52832.087 24/04/12,13:41:54,12,09,1, 11.9,1,1, 7.766, 10500.666, 374.568, 52832.085 24/04/12,13:41:54,13,09,1, 11.9,1,1, 7.766, 10500.679, 374.544, 52832.090 24/04/12,13:41:54,14,09,1, 11.9,1,1, 7.766, 10500.687, 374.543, 52832.003 24/04/12,13:41:54,15,09,1, 11.9,1,1, 7.766, 10500.687, 374.546, 52832.131 24/04/12,13:41:54,16,09,1, 11.9,1,1, 7.766, 10500.708, 374.568, 52832.097 24/04/12,13:41:54,17,09,1, 11.9,1,1, 7.766, 10500.690, 374.563, 52832.137 24/04/12,13:41:54,18,09,1, 11.9,1,1, 7.766, 10500.702, 374.513, 52832.089 24/04/12,13:41:54,19,09,1, 11.9,1,1, 7.766, 10500.696, 374.535, 52832.104 24/04/12,13:41:55,00,09,1, 11.9,1,1, 7.772, 10500.691, 374.535, 52832.104 24/04/12,13:41:55,01,09,1, 11.9,1,1, 7.772, 10500.685, 374.537, 52832.124 24/04/12,13:41:55,02,09,1, 11.9,1,1, 7.772, 10500.682, 374.545, 52832.134 24/04/12,13:41:55,03,09,1, 11.9,1,1, 7.772, 10500.694, 374.524, 52832.004 24/04/12,13:41:55,04,09,1, 11.9,1,1, 7.772, 10500.716, 374.532, 52832.071 24/04/12,13:41:55,05,09,1, 11.9,1,1, 7.772, 10500.693, 374.530, 52831.998 24/04/12,13:41:55,06,09,1, 11.9,1,1, 7.772, 10500.724, 374.526, 52832.032 24/04/12,13:41:55,07,09,1, 11.9,1,1, 7.772, 10500.715, 374.508, 52832.028 24/04/12,13:41:55,08,09,1, 11.9,1,1, 7.772, 10500.697, 374.518, 52832.027 24/04/12,13:41:55,09,09,1, 11.9,1,1, 7.772, 10500.725, 374.540, 52832.077 24/04/12,13:41:55,10,09,1, 11.9,1,1, 7.772, 10500.715, 374.517, 52832.008 24/04/12,13:41:55,11,09,1, 11.9,1,1, 7.772, 10500.712, 374.532, 52832.054 24/04/12,13:41:55,12,09,1, 11.9,1,1, 7.772, 10500.744, 374.530, 52832.023 24/04/12,13:41:55,13,09,1, 11.9,1,1, 7.772, 10500.712, 374.517, 52832.048 24/04/12,13:41:55,14,09,1, 11.9,1,1, 7.772, 10500.706, 374.507, 52832.113 24/04/12,13:41:55,15,09,1, 11.9,1,1, 7.772, 10500.733, 374.530, 52832.094 24/04/12,13:41:55,16,09,1, 11.9,1,1, 7.772, 10500.737, 374.512, 52832.004 24/04/12,13:41:55,17,09,1, 11.9,1,1, 7.772, 10500.723, 374.536, 52832.051 24/04/12,13:41:55,18,09,1, 11.9,1,1, 7.772, 10500.740, 374.524, 52832.019 24/04/12,13:41:55,19,09,1, 11.9,1,1, 7.772, 10500.753, 374.508, 52832.052 24/04/12,13:41:56,00,09,1, 11.8,1,1, 7.777, 10500.749, 374.508, 52832.052 24/04/12,13:41:56,01,09,1, 11.8,1,1, 7.777, 10500.721, 374.527, 52832.066 24/04/12,13:41:56,02,09,1, 11.8,1,1, 7.777, 10500.740, 374.542, 52832.013 24/04/12,13:41:56,03,09,1, 11.8,1,1, 7.777, 10500.709, 374.496, 52832.041 24/04/12,13:41:56,04,09,1, 11.8,1,1, 7.777, 10500.743, 374.507, 52832.045 24/04/12,13:41:56,05,09,1, 11.8,1,1, 7.777, 10500.708, 374.511, 52831.999 24/04/12,13:41:56,06,09,1, 11.8,1,1, 7.777, 10500.715, 374.517, 52832.091 24/04/12,13:41:56,07,09,1, 11.8,1,1, 7.777, 10500.758, 374.518, 52832.045 24/04/12,13:41:56,08,09,1, 11.8,1,1, 7.777, 10500.735, 374.503, 52832.002 24/04/12,13:41:56,09,09,1, 11.8,1,1, 7.777, 10500.735, 374.508, 52832.051 24/04/12,13:41:56,10,09,1, 11.8,1,1, 7.777, 10500.768, 374.498, 52832.062 24/04/12,13:41:56,11,09,1, 11.8,1,1, 7.777, 10500.752, 374.546, 52832.023 24/04/12,13:41:56,12,09,1, 11.8,1,1, 7.777, 10500.751, 374.490, 52832.040 24/04/12,13:41:56,13,09,1, 11.8,1,1, 7.777, 10500.756, 374.504, 52832.007 24/04/12,13:41:56,14,09,1, 11.8,1,1, 7.777, 10500.761, 374.472, 52831.985 24/04/12,13:41:56,15,09,1, 11.8,1,1, 7.777, 10500.753, 374.487, 52832.048 24/04/12,13:41:56,16,09,1, 11.8,1,1, 7.777, 10500.793, 374.494, 52832.049 24/04/12,13:41:56,17,09,1, 11.8,1,1, 7.777, 10500.771, 374.503, 52832.046 24/04/12,13:41:56,18,09,1, 11.8,1,1, 7.777, 10500.779, 374.477, 52832.030 24/04/12,13:41:56,19,09,1, 11.8,1,1, 7.777, 10500.806, 374.479, 52832.028 24/04/12,13:41:57,00,10,1, 11.9,1,1, 7.766, 10500.799, 374.479, 52832.028 24/04/12,13:41:57,01,10,1, 11.9,1,1, 7.766, 10500.773, 374.487, 52832.014 24/04/12,13:41:57,02,10,1, 11.9,1,1, 7.766, 10500.828, 374.554, 52832.289 24/04/12,13:41:57,03,10,1, 11.9,1,1, 7.766, 10500.823, 374.542, 52832.185 24/04/12,13:41:57,04,10,1, 11.9,1,1, 7.766, 10500.825, 374.540, 52832.291 24/04/12,13:41:57,05,10,1, 11.9,1,1, 7.766, 10500.822, 374.525, 52832.267 24/04/12,13:41:57,06,10,1, 11.9,1,1, 7.766, 10500.811, 374.548, 52832.273 24/04/12,13:41:57,07,10,1, 11.9,1,1, 7.766, 10500.797, 374.563, 52832.317 24/04/12,13:41:57,08,10,1, 11.9,1,1, 7.766, 10500.797, 374.560, 52832.249 24/04/12,13:41:57,09,10,1, 11.9,1,1, 7.766, 10500.806, 374.557, 52832.272 24/04/12,13:41:57,10,10,1, 11.9,1,1, 7.766, 10500.820, 374.535, 52832.361 24/04/12,13:41:57,11,10,1, 11.9,1,1, 7.766, 10500.793, 374.570, 52832.316 24/04/12,13:41:57,12,10,1, 11.9,1,1, 7.766, 10500.817, 374.544, 52832.240 24/04/12,13:41:57,13,10,1, 11.9,1,1, 7.766, 10500.804, 374.539, 52832.296 24/04/12,13:41:57,14,10,1, 11.9,1,1, 7.766, 10500.795, 374.525, 52832.318 24/04/12,13:41:57,15,10,1, 11.9,1,1, 7.766, 10500.822, 374.539, 52832.257 24/04/12,13:41:57,16,10,1, 11.9,1,1, 7.766, 10500.846, 374.546, 52832.258 24/04/12,13:41:57,17,10,1, 11.9,1,1, 7.766, 10500.837, 374.548, 52832.305 24/04/12,13:41:57,18,10,1, 11.9,1,1, 7.766, 10500.836, 374.557, 52832.313 24/04/12,13:41:57,19,10,1, 11.9,1,1, 7.766, 10500.840, 374.532, 52832.234 24/04/12,13:41:58,00,10,1, 11.9,1,1, 7.772, 10500.833, 374.532, 52832.234 24/04/12,13:41:58,01,10,1, 11.9,1,1, 7.772, 10500.831, 374.538, 52832.228 24/04/12,13:41:58,02,10,1, 11.9,1,1, 7.772, 10500.826, 374.537, 52832.324 24/04/12,13:41:58,03,10,1, 11.9,1,1, 7.772, 10500.831, 374.554, 52832.252 24/04/12,13:41:58,04,10,1, 11.9,1,1, 7.772, 10500.849, 374.545, 52832.316 24/04/12,13:41:58,05,10,1, 11.9,1,1, 7.772, 10500.843, 374.567, 52832.326 24/04/12,13:41:58,06,10,1, 11.9,1,1, 7.772, 10500.842, 374.546, 52832.254 24/04/12,13:41:58,07,10,1, 11.9,1,1, 7.772, 10500.863, 374.542, 52832.232 24/04/12,13:41:58,08,10,1, 11.9,1,1, 7.772, 10500.854, 374.545, 52832.275 24/04/12,13:41:58,09,10,1, 11.9,1,1, 7.772, 10500.860, 374.564, 52832.320 24/04/12,13:41:58,10,10,1, 11.9,1,1, 7.772, 10500.860, 374.561, 52832.328 24/04/12,13:41:58,11,10,1, 11.9,1,1, 7.772, 10500.864, 374.546, 52832.341 24/04/12,13:41:58,12,10,1, 11.9,1,1, 7.772, 10500.863, 374.530, 52832.256 24/04/12,13:41:58,13,10,1, 11.9,1,1, 7.772, 10500.853, 374.543, 52832.283 24/04/12,13:41:58,14,10,1, 11.9,1,1, 7.772, 10500.865, 374.566, 52832.313 24/04/12,13:41:58,15,10,1, 11.9,1,1, 7.772, 10500.880, 374.569, 52832.284 24/04/12,13:41:58,16,10,1, 11.9,1,1, 7.772, 10500.879, 374.550, 52832.274 24/04/12,13:41:58,17,10,1, 11.9,1,1, 7.772, 10500.863, 374.550, 52832.247 24/04/12,13:41:58,18,10,1, 11.9,1,1, 7.772, 10500.858, 374.566, 52832.235 24/04/12,13:41:58,19,10,1, 11.9,1,1, 7.772, 10500.888, 374.600, 52832.418 24/04/12,13:41:59,00,11,1, 11.9,1,1, 7.773, 10500.883, 374.600, 52832.418 24/04/12,13:41:59,01,11,1, 11.9,1,1, 7.773, 10500.889, 374.568, 52832.303 24/04/12,13:41:59,02,11,1, 11.9,1,1, 7.773, 10500.897, 374.550, 52832.330 24/04/12,13:41:59,03,11,1, 11.9,1,1, 7.773, 10500.881, 374.579, 52832.306 24/04/12,13:41:59,04,11,1, 11.9,1,1, 7.773, 10500.862, 374.557, 52832.263 24/04/12,13:41:59,05,11,1, 11.9,1,1, 7.773, 10500.885, 374.548, 52832.317 24/04/12,13:41:59,06,11,1, 11.9,1,1, 7.773, 10500.861, 374.578, 52832.253 24/04/12,13:41:59,07,11,1, 11.9,1,1, 7.773, 10500.871, 374.588, 52832.322 24/04/12,13:41:59,08,11,1, 11.9,1,1, 7.773, 10500.881, 374.596, 52832.268 24/04/12,13:41:59,09,11,1, 11.9,1,1, 7.773, 10500.891, 374.588, 52832.279 24/04/12,13:41:59,10,11,1, 11.9,1,1, 7.773, 10500.884, 374.583, 52832.275 24/04/12,13:41:59,11,11,1, 11.9,1,1, 7.773, 10500.904, 374.571, 52832.256 24/04/12,13:41:59,12,11,1, 11.9,1,1, 7.773, 10500.901, 374.583, 52832.253 24/04/12,13:41:59,13,11,1, 11.9,1,1, 7.773, 10500.901, 374.572, 52832.303 24/04/12,13:41:59,14,11,1, 11.9,1,1, 7.773, 10500.903, 374.572, 52832.287 24/04/12,13:41:59,15,11,1, 11.9,1,1, 7.773, 10500.896, 374.577, 52832.252 24/04/12,13:41:59,16,11,1, 11.9,1,1, 7.773, 10500.901, 374.557, 52832.284 24/04/12,13:41:59,17,11,1, 11.9,1,1, 7.773, 10500.896, 374.556, 52832.265 24/04/12,13:41:59,18,11,1, 11.9,1,1, 7.773, 10500.920, 374.594, 52832.265 24/04/12,13:41:59,19,11,1, 11.9,1,1, 7.773, 10500.887, 374.606, 52832.261 24/04/12,13:42:00,00,11,1, 11.8,1,1, 7.776, 10500.883, 374.606, 52832.261 24/04/12,13:42:00,01,11,1, 11.8,1,1, 7.776, 10500.919, 374.599, 52832.219 24/04/12,13:42:00,02,11,1, 11.8,1,1, 7.776, 10500.938, 374.522, 52832.030 24/04/12,13:42:00,03,11,1, 11.8,1,1, 7.776, 10500.912, 374.529, 52832.104 24/04/12,13:42:00,04,11,1, 11.8,1,1, 7.776, 10500.894, 374.527, 52832.055 24/04/12,13:42:00,05,11,1, 11.8,1,1, 7.776, 10500.916, 374.559, 52832.049 24/04/12,13:42:00,06,11,1, 11.8,1,1, 7.776, 10500.914, 374.551, 52832.079 24/04/12,13:42:00,07,11,1, 11.8,1,1, 7.776, 10500.946, 374.549, 52832.068 24/04/12,13:42:00,08,11,1, 11.8,1,1, 7.776, 10500.933, 374.547, 52832.020 24/04/12,13:42:00,09,11,1, 11.8,1,1, 7.776, 10500.935, 374.526, 52832.024 24/04/12,13:42:00,10,11,1, 11.8,1,1, 7.776, 10500.959, 374.533, 52832.032 24/04/12,13:42:00,11,11,1, 11.8,1,1, 7.776, 10500.942, 374.542, 52832.041 24/04/12,13:42:00,12,11,1, 11.8,1,1, 7.776, 10500.944, 374.567, 52832.034 24/04/12,13:42:00,13,11,1, 11.8,1,1, 7.776, 10500.950, 374.561, 52832.056 24/04/12,13:42:00,14,11,1, 11.8,1,1, 7.776, 10500.956, 374.556, 52832.040 24/04/12,13:42:00,15,11,1, 11.8,1,1, 7.776, 10500.945, 374.537, 52832.016 24/04/12,13:42:00,16,11,1, 11.8,1,1, 7.776, 10500.941, 374.528, 52832.016 24/04/12,13:42:00,17,11,1, 11.8,1,1, 7.776, 10500.953, 374.574, 52832.001 24/04/12,13:42:00,18,11,1, 11.8,1,1, 7.776, 10500.978, 374.556, 52832.012 24/04/12,13:42:00,19,11,1, 11.8,1,1, 7.776, 10500.972, 374.549, 52832.005 24/04/12,13:42:01,00,11,1, 11.9,1,1, 7.768, 10500.966, 374.549, 52832.005 24/04/12,13:42:01,01,11,1, 11.9,1,1, 7.768, 10500.984, 374.544, 52832.079 24/04/12,13:42:01,02,11,1, 11.9,1,1, 7.768, 10500.963, 374.550, 52832.070 24/04/12,13:42:01,03,11,1, 11.9,1,1, 7.768, 10500.993, 374.567, 52832.041 24/04/12,13:42:01,04,11,1, 11.9,1,1, 7.768, 10500.961, 374.544, 52832.102 24/04/12,13:42:01,05,11,1, 11.9,1,1, 7.768, 10500.977, 374.537, 52832.105 24/04/12,13:42:01,06,11,1, 11.9,1,1, 7.768, 10500.961, 374.574, 52832.000 24/04/12,13:42:01,07,11,1, 11.9,1,1, 7.768, 10500.994, 374.548, 52832.036 24/04/12,13:42:01,08,11,1, 11.9,1,1, 7.768, 10500.974, 374.537, 52831.959 24/04/12,13:42:01,09,11,1, 11.9,1,1, 7.768, 10500.988, 374.554, 52832.005 24/04/12,13:42:01,10,11,1, 11.9,1,1, 7.768, 10500.982, 374.540, 52832.025 24/04/12,13:42:01,11,11,1, 11.9,1,1, 7.768, 10500.987, 374.574, 52832.026 24/04/12,13:42:01,12,11,1, 11.9,1,1, 7.768, 10501.009, 374.588, 52832.057 24/04/12,13:42:01,13,11,1, 11.9,1,1, 7.768, 10500.978, 374.547, 52831.979 24/04/12,13:42:01,14,11,1, 11.9,1,1, 7.768, 10501.001, 374.565, 52832.030 24/04/12,13:42:01,15,11,1, 11.9,1,1, 7.768, 10501.007, 374.583, 52832.073 24/04/12,13:42:01,16,11,1, 11.9,1,1, 7.768, 10501.035, 374.564, 52832.082 24/04/12,13:42:01,17,11,1, 11.9,1,1, 7.768, 10501.019, 374.570, 52832.067 24/04/12,13:42:01,18,11,1, 11.9,1,1, 7.768, 10501.024, 374.584, 52832.051 24/04/12,13:42:01,19,11,1, 11.9,1,1, 7.768, 10501.035, 374.582, 52832.065 24/04/12,13:42:02,00,11,1, 11.9,1,1, 7.776, 10501.033, 374.582, 52832.065 24/04/12,13:42:02,01,11,1, 11.9,1,1, 7.776, 10501.059, 374.580, 52832.039 24/04/12,13:42:02,02,11,1, 11.9,1,1, 7.776, 10501.018, 374.582, 52832.097 24/04/12,13:42:02,03,11,1, 11.9,1,1, 7.776, 10501.022, 374.554, 52832.070 24/04/12,13:42:02,04,11,1, 11.9,1,1, 7.776, 10501.040, 374.581, 52832.007 24/04/12,13:42:02,05,11,1, 11.9,1,1, 7.776, 10501.021, 374.591, 52832.033 24/04/12,13:42:02,06,11,1, 11.9,1,1, 7.776, 10501.033, 374.586, 52832.106 24/04/12,13:42:02,07,11,1, 11.9,1,1, 7.776, 10501.052, 374.619, 52832.094 24/04/12,13:42:02,08,11,1, 11.9,1,1, 7.776, 10501.066, 374.600, 52832.069 24/04/12,13:42:02,09,11,1, 11.9,1,1, 7.776, 10501.045, 374.601, 52831.989 24/04/12,13:42:02,10,11,1, 11.9,1,1, 7.776, 10501.068, 374.623, 52831.963 24/04/12,13:42:02,11,11,1, 11.9,1,1, 7.776, 10501.062, 374.619, 52832.043 24/04/12,13:42:02,12,11,1, 11.9,1,1, 7.776, 10501.079, 374.608, 52832.083 24/04/12,13:42:02,13,11,1, 11.9,1,1, 7.776, 10501.057, 374.596, 52832.059 24/04/12,13:42:02,14,11,1, 11.9,1,1, 7.776, 10501.061, 374.604, 52832.065 24/04/12,13:42:02,15,11,1, 11.9,1,1, 7.776, 10501.095, 374.633, 52832.051 24/04/12,13:42:02,16,11,1, 11.9,1,1, 7.776, 10501.079, 374.615, 52832.060 24/04/12,13:42:02,17,11,1, 11.9,1,1, 7.776, 10501.082, 374.618, 52832.036 24/04/12,13:42:02,18,11,1, 11.9,1,1, 7.776, 10501.054, 374.591, 52832.073 24/04/12,13:42:02,19,11,1, 11.9,1,1, 7.776, 10501.082, 374.626, 52832.002 24/04/12,13:42:03,00,11,1, 11.9,1,1, 7.774, 10501.075, 374.626, 52832.002 24/04/12,13:42:03,01,11,1, 11.9,1,1, 7.774, 10501.083, 374.614, 52831.979 24/04/12,13:42:03,02,11,1, 11.9,1,1, 7.774, 10501.114, 374.624, 52832.041 24/04/12,13:42:03,03,11,1, 11.9,1,1, 7.774, 10501.121, 374.654, 52832.044 24/04/12,13:42:03,04,11,1, 11.9,1,1, 7.774, 10501.125, 374.649, 52832.109 24/04/12,13:42:03,05,11,1, 11.9,1,1, 7.774, 10501.117, 374.632, 52832.013 24/04/12,13:42:03,06,11,1, 11.9,1,1, 7.774, 10501.114, 374.616, 52832.014 24/04/12,13:42:03,07,11,1, 11.9,1,1, 7.774, 10501.126, 374.623, 52832.094 24/04/12,13:42:03,08,11,1, 11.9,1,1, 7.774, 10501.132, 374.630, 52832.058 24/04/12,13:42:03,09,11,1, 11.9,1,1, 7.774, 10501.119, 374.622, 52832.008 24/04/12,13:42:03,10,11,1, 11.9,1,1, 7.774, 10501.119, 374.637, 52832.022 24/04/12,13:42:03,11,11,1, 11.9,1,1, 7.774, 10501.146, 374.652, 52832.118 24/04/12,13:42:03,12,11,1, 11.9,1,1, 7.774, 10501.135, 374.658, 52832.087 24/04/12,13:42:03,13,11,1, 11.9,1,1, 7.774, 10501.129, 374.648, 52832.011 24/04/12,13:42:03,14,11,1, 11.9,1,1, 7.774, 10501.137, 374.661, 52832.078 24/04/12,13:42:03,15,11,1, 11.9,1,1, 7.774, 10501.152, 374.683, 52832.093 24/04/12,13:42:03,16,11,1, 11.9,1,1, 7.774, 10501.115, 374.670, 52832.027 24/04/12,13:42:03,17,11,1, 11.9,1,1, 7.774, 10501.113, 374.715, 52832.159 24/04/12,13:42:03,18,11,1, 11.9,1,1, 7.774, 10501.173, 374.668, 52832.008 24/04/12,13:42:03,19,11,1, 11.9,1,1, 7.774, 10501.154, 374.656, 52831.968 24/04/12,13:42:04,00,11,1, 11.8,1,1, 7.776, 10501.150, 374.656, 52831.968 24/04/12,13:42:04,01,11,1, 11.8,1,1, 7.776, 10501.170, 374.653, 52831.969 24/04/12,13:42:04,02,11,1, 11.8,1,1, 7.776, 10501.172, 374.669, 52832.083 24/04/12,13:42:04,03,11,1, 11.8,1,1, 7.776, 10501.167, 374.668, 52832.007 24/04/12,13:42:04,04,11,1, 11.8,1,1, 7.776, 10501.197, 374.699, 52832.068 24/04/12,13:42:04,05,11,1, 11.8,1,1, 7.776, 10501.174, 374.674, 52831.967 24/04/12,13:42:04,06,11,1, 11.8,1,1, 7.776, 10501.165, 374.690, 52831.986 24/04/12,13:42:04,07,11,1, 11.8,1,1, 7.776, 10501.202, 374.704, 52832.092 24/04/12,13:42:04,08,11,1, 11.8,1,1, 7.776, 10501.189, 374.694, 52832.026 24/04/12,13:42:04,09,11,1, 11.8,1,1, 7.776, 10501.208, 374.673, 52832.018 24/04/12,13:42:04,10,11,1, 11.8,1,1, 7.776, 10501.198, 374.685, 52832.053 24/04/12,13:42:04,11,11,1, 11.8,1,1, 7.776, 10501.199, 374.734, 52832.040 24/04/12,13:42:04,12,11,1, 11.8,1,1, 7.776, 10501.214, 374.689, 52831.988 24/04/12,13:42:04,13,11,1, 11.8,1,1, 7.776, 10501.192, 374.702, 52831.968 24/04/12,13:42:04,14,11,1, 11.8,1,1, 7.776, 10501.225, 374.698, 52831.923 24/04/12,13:42:04,15,11,1, 11.8,1,1, 7.776, 10501.179, 374.715, 52832.108 24/04/12,13:42:04,16,11,1, 11.8,1,1, 7.776, 10501.229, 374.712, 52832.053 24/04/12,13:42:04,17,11,1, 11.8,1,1, 7.776, 10501.253, 374.719, 52832.038 24/04/12,13:42:04,18,11,1, 11.8,1,1, 7.776, 10501.234, 374.719, 52832.043 24/04/12,13:42:04,19,11,1, 11.8,1,1, 7.776, 10501.231, 374.727, 52832.003 24/04/12,13:42:05,00,11,1, 12.0,1,1, 7.767, 10501.225, 374.727, 52832.003 24/04/12,13:42:05,01,11,1, 12.0,1,1, 7.767, 10501.232, 374.748, 52832.029 24/04/12,13:42:05,02,11,1, 12.0,1,1, 7.767, 10501.255, 374.727, 52831.980 24/04/12,13:42:05,03,11,1, 12.0,1,1, 7.767, 10501.238, 374.720, 52832.015 24/04/12,13:42:05,04,11,1, 12.0,1,1, 7.767, 10501.261, 374.727, 52832.008 24/04/12,13:42:05,05,11,1, 12.0,1,1, 7.767, 10501.254, 374.703, 52832.053 24/04/12,13:42:05,06,11,1, 12.0,1,1, 7.767, 10501.244, 374.742, 52832.216 24/04/12,13:42:05,07,11,1, 12.0,1,1, 7.767, 10501.236, 374.755, 52832.067 24/04/12,13:42:05,08,11,1, 12.0,1,1, 7.767, 10501.247, 374.732, 52832.044 24/04/12,13:42:05,09,11,1, 12.0,1,1, 7.767, 10501.247, 374.728, 52832.012 24/04/12,13:42:05,10,11,1, 12.0,1,1, 7.767, 10501.264, 374.738, 52832.009 24/04/12,13:42:05,11,11,1, 12.0,1,1, 7.767, 10501.266, 374.738, 52832.026 24/04/12,13:42:05,12,11,1, 12.0,1,1, 7.767, 10501.249, 374.761, 52832.048 24/04/12,13:42:05,13,11,1, 12.0,1,1, 7.767, 10501.257, 374.744, 52831.945 24/04/12,13:42:05,14,11,1, 12.0,1,1, 7.767, 10501.281, 374.769, 52831.984 24/04/12,13:42:05,15,11,1, 12.0,1,1, 7.767, 10501.258, 374.739, 52831.985 24/04/12,13:42:05,16,11,1, 12.0,1,1, 7.767, 10501.283, 374.765, 52832.023 24/04/12,13:42:05,17,11,1, 12.0,1,1, 7.767, 10501.281, 374.749, 52831.982 24/04/12,13:42:05,18,11,1, 12.0,1,1, 7.767, 10501.267, 374.771, 52832.039 24/04/12,13:42:05,19,11,1, 12.0,1,1, 7.767, 10501.285, 374.791, 52832.030 24/04/12,13:42:06,00,11,1, 11.9,1,1, 7.768, 10501.283, 374.791, 52832.030 24/04/12,13:42:06,01,11,1, 11.9,1,1, 7.768, 10501.314, 374.776, 52832.023 24/04/12,13:42:06,02,11,1, 11.9,1,1, 7.768, 10501.288, 374.741, 52831.827 24/04/12,13:42:06,03,11,1, 11.9,1,1, 7.768, 10501.286, 374.760, 52832.065 24/04/12,13:42:06,04,11,1, 11.9,1,1, 7.768, 10501.322, 374.755, 52832.051 24/04/12,13:42:06,05,11,1, 11.9,1,1, 7.768, 10501.320, 374.789, 52832.028 24/04/12,13:42:06,06,11,1, 11.9,1,1, 7.768, 10501.307, 374.800, 52832.070 24/04/12,13:42:06,07,11,1, 11.9,1,1, 7.768, 10501.324, 374.780, 52831.935 24/04/12,13:42:06,08,11,1, 11.9,1,1, 7.768, 10501.332, 374.785, 52832.033 24/04/12,13:42:06,09,11,1, 11.9,1,1, 7.768, 10501.333, 374.797, 52832.035 24/04/12,13:42:06,10,11,1, 11.9,1,1, 7.768, 10501.346, 374.797, 52832.009 24/04/12,13:42:06,11,11,1, 11.9,1,1, 7.768, 10501.341, 374.825, 52832.082 24/04/12,13:42:06,12,11,1, 11.9,1,1, 7.768, 10501.321, 374.828, 52832.007 24/04/12,13:42:06,13,11,1, 11.9,1,1, 7.768, 10501.349, 374.815, 52832.033 24/04/12,13:42:06,14,11,1, 11.9,1,1, 7.768, 10501.353, 374.820, 52832.066 24/04/12,13:42:06,15,11,1, 11.9,1,1, 7.768, 10501.349, 374.836, 52832.036 24/04/12,13:42:06,16,11,1, 11.9,1,1, 7.768, 10501.390, 374.859, 52832.017 24/04/12,13:42:06,17,11,1, 11.9,1,1, 7.768, 10501.365, 374.812, 52831.990 24/04/12,13:42:06,18,11,1, 11.9,1,1, 7.768, 10501.327, 374.842, 52831.933 24/04/12,13:42:06,19,11,1, 11.9,1,1, 7.768, 10501.376, 374.865, 52832.099 24/04/12,13:42:07,00,11,1, 11.9,1,1, 7.774, 10501.375, 374.865, 52832.099 24/04/12,13:42:07,01,11,1, 11.9,1,1, 7.774, 10501.397, 374.828, 52832.032 24/04/12,13:42:07,02,11,1, 11.9,1,1, 7.774, 10501.383, 374.854, 52832.048 24/04/12,13:42:07,03,11,1, 11.9,1,1, 7.774, 10501.380, 374.855, 52832.044 24/04/12,13:42:07,04,11,1, 11.9,1,1, 7.774, 10501.374, 374.848, 52831.970 24/04/12,13:42:07,05,11,1, 11.9,1,1, 7.774, 10501.406, 374.883, 52832.106 24/04/12,13:42:07,06,11,1, 11.9,1,1, 7.774, 10501.423, 374.868, 52831.994 24/04/12,13:42:07,07,11,1, 11.9,1,1, 7.774, 10501.384, 374.879, 52831.996 24/04/12,13:42:07,08,11,1, 11.9,1,1, 7.774, 10501.404, 374.873, 52832.011 24/04/12,13:42:07,09,11,1, 11.9,1,1, 7.774, 10501.403, 374.860, 52832.006 24/04/12,13:42:07,10,11,1, 11.9,1,1, 7.774, 10501.407, 374.845, 52832.046 24/04/12,13:42:07,11,11,1, 11.9,1,1, 7.774, 10501.400, 374.869, 52832.014 24/04/12,13:42:07,12,11,1, 11.9,1,1, 7.774, 10501.406, 374.891, 52831.983 24/04/12,13:42:07,13,11,1, 11.9,1,1, 7.774, 10501.416, 374.885, 52832.016 24/04/12,13:42:07,14,11,1, 11.9,1,1, 7.774, 10501.436, 374.883, 52832.035 24/04/12,13:42:07,15,11,1, 11.9,1,1, 7.774, 10501.420, 374.875, 52831.990 24/04/12,13:42:07,16,11,1, 11.9,1,1, 7.774, 10501.424, 374.881, 52832.065 24/04/12,13:42:07,17,11,1, 11.9,1,1, 7.774, 10501.450, 374.897, 52832.030 24/04/12,13:42:07,18,11,1, 11.9,1,1, 7.774, 10501.442, 374.900, 52831.999 24/04/12,13:42:07,19,11,1, 11.9,1,1, 7.774, 10501.434, 374.905, 52831.948 24/04/12,13:42:08,00,11,1, 12.0,1,1, 7.775, 10501.425, 374.905, 52831.948 24/04/12,13:42:08,01,11,1, 12.0,1,1, 7.775, 10501.438, 374.914, 52832.098 24/04/12,13:42:08,02,11,1, 12.0,1,1, 7.775, 10501.439, 374.887, 52832.001 24/04/12,13:42:08,03,11,1, 12.0,1,1, 7.775, 10501.452, 374.906, 52832.018 24/04/12,13:42:08,04,11,1, 12.0,1,1, 7.775, 10501.463, 374.904, 52832.012 24/04/12,13:42:08,05,11,1, 12.0,1,1, 7.775, 10501.443, 374.901, 52831.984 24/04/12,13:42:08,06,11,1, 12.0,1,1, 7.775, 10501.453, 374.899, 52831.988 24/04/12,13:42:08,07,11,1, 12.0,1,1, 7.775, 10501.486, 374.929, 52832.055 24/04/12,13:42:08,08,11,1, 12.0,1,1, 7.775, 10501.490, 374.924, 52832.026 24/04/12,13:42:08,09,11,1, 12.0,1,1, 7.775, 10501.465, 374.934, 52831.990 24/04/12,13:42:08,10,11,1, 12.0,1,1, 7.775, 10501.476, 374.917, 52832.033 24/04/12,13:42:08,11,11,1, 12.0,1,1, 7.775, 10501.467, 374.939, 52832.039 24/04/12,13:42:08,12,11,1, 12.0,1,1, 7.775, 10501.480, 374.905, 52832.049 24/04/12,13:42:08,13,11,1, 12.0,1,1, 7.775, 10501.458, 374.923, 52832.028 24/04/12,13:42:08,14,11,1, 12.0,1,1, 7.775, 10501.497, 374.929, 52832.099 24/04/12,13:42:08,15,11,1, 12.0,1,1, 7.775, 10501.499, 374.941, 52832.024 24/04/12,13:42:08,16,11,1, 12.0,1,1, 7.775, 10501.479, 374.933, 52832.009 24/04/12,13:42:08,17,11,1, 12.0,1,1, 7.775, 10501.497, 374.938, 52832.009 24/04/12,13:42:08,18,11,1, 12.0,1,1, 7.775, 10501.484, 374.939, 52831.998 24/04/12,13:42:08,19,11,1, 12.0,1,1, 7.775, 10501.490, 374.934, 52832.032 24/04/12,13:42:09,00,11,1, 11.9,1,1, 7.767, 10501.484, 374.934, 52832.032 24/04/12,13:42:09,01,11,1, 11.9,1,1, 7.767, 10501.516, 374.957, 52832.018 24/04/12,13:42:09,02,11,1, 11.9,1,1, 7.767, 10501.513, 374.975, 52832.072 24/04/12,13:42:09,03,11,1, 11.9,1,1, 7.767, 10501.519, 374.960, 52831.949 24/04/12,13:42:09,04,11,1, 11.9,1,1, 7.767, 10501.508, 374.964, 52832.073 24/04/12,13:42:09,05,11,1, 11.9,1,1, 7.767, 10501.564, 374.985, 52832.070 24/04/12,13:42:09,06,11,1, 11.9,1,1, 7.767, 10501.548, 374.960, 52832.077 24/04/12,13:42:09,07,11,1, 11.9,1,1, 7.767, 10501.508, 374.975, 52831.997 24/04/12,13:42:09,08,11,1, 11.9,1,1, 7.767, 10501.552, 374.998, 52832.041 24/04/12,13:42:09,09,11,1, 11.9,1,1, 7.767, 10501.538, 374.983, 52831.984 24/04/12,13:42:09,10,11,1, 11.9,1,1, 7.767, 10501.551, 374.987, 52831.983 24/04/12,13:42:09,11,11,1, 11.9,1,1, 7.767, 10501.555, 374.994, 52832.008 24/04/12,13:42:09,12,11,1, 11.9,1,1, 7.767, 10501.581, 375.016, 52832.081 24/04/12,13:42:09,13,11,1, 11.9,1,1, 7.767, 10501.537, 375.010, 52831.993 24/04/12,13:42:09,14,11,1, 11.9,1,1, 7.767, 10501.594, 374.999, 52832.000 24/04/12,13:42:09,15,11,1, 11.9,1,1, 7.767, 10501.574, 375.004, 52832.047 24/04/12,13:42:09,16,11,1, 11.9,1,1, 7.767, 10501.561, 375.015, 52832.052 24/04/12,13:42:09,17,11,1, 11.9,1,1, 7.767, 10501.579, 375.041, 52832.052 24/04/12,13:42:09,18,11,1, 11.9,1,1, 7.767, 10501.563, 375.022, 52831.994 24/04/12,13:42:09,19,11,1, 11.9,1,1, 7.767, 10501.584, 375.028, 52832.044 24/04/12,13:42:10,00,11,1, 11.9,1,1, 7.777, 10501.575, 375.028, 52832.044 24/04/12,13:42:10,01,11,1, 11.9,1,1, 7.777, 10501.606, 375.023, 52832.050 24/04/12,13:42:10,02,11,1, 11.9,1,1, 7.777, 10501.582, 375.018, 52832.066 24/04/12,13:42:10,03,11,1, 11.9,1,1, 7.777, 10501.581, 374.997, 52832.037 24/04/12,13:42:10,04,11,1, 11.9,1,1, 7.777, 10501.623, 375.031, 52832.008 24/04/12,13:42:10,05,11,1, 11.9,1,1, 7.777, 10501.605, 375.016, 52832.037 24/04/12,13:42:10,06,11,1, 11.9,1,1, 7.777, 10501.609, 375.032, 52832.021 24/04/12,13:42:10,07,11,1, 11.9,1,1, 7.777, 10501.624, 375.020, 52832.001 24/04/12,13:42:10,08,11,1, 11.9,1,1, 7.777, 10501.647, 375.051, 52831.970 24/04/12,13:42:10,09,11,1, 11.9,1,1, 7.777, 10501.600, 375.047, 52832.059 24/04/12,13:42:10,10,11,1, 11.9,1,1, 7.777, 10501.608, 375.027, 52831.977 24/04/12,13:42:10,11,11,1, 11.9,1,1, 7.777, 10501.602, 375.036, 52831.975 24/04/12,13:42:10,12,11,1, 11.9,1,1, 7.777, 10501.656, 375.055, 52832.013 24/04/12,13:42:10,13,11,1, 11.9,1,1, 7.777, 10501.627, 375.035, 52832.084 24/04/12,13:42:10,14,11,1, 11.9,1,1, 7.777, 10501.617, 375.082, 52832.053 24/04/12,13:42:10,15,11,1, 11.9,1,1, 7.777, 10501.640, 375.033, 52832.029 24/04/12,13:42:10,16,11,1, 11.9,1,1, 7.777, 10501.653, 375.032, 52832.073 24/04/12,13:42:10,17,11,1, 11.9,1,1, 7.777, 10501.633, 375.051, 52832.073 24/04/12,13:42:10,18,11,1, 11.9,1,1, 7.777, 10501.634, 375.057, 52832.065 24/04/12,13:42:10,19,11,1, 11.9,1,1, 7.777, 10501.658, 375.040, 52832.066 24/04/12,13:42:11,00,10,1, 11.9,1,1, 7.777, 10501.651, 375.040, 52832.066 24/04/12,13:42:11,01,10,1, 11.9,1,1, 7.777, 10501.671, 375.077, 52832.065 24/04/12,13:42:11,02,10,1, 11.9,1,1, 7.777, 10501.670, 375.066, 52832.103 24/04/12,13:42:11,03,10,1, 11.9,1,1, 7.777, 10501.679, 375.069, 52832.064 24/04/12,13:42:11,04,10,1, 11.9,1,1, 7.777, 10501.676, 375.079, 52832.079 24/04/12,13:42:11,05,10,1, 11.9,1,1, 7.777, 10501.687, 375.063, 52832.034 24/04/12,13:42:11,06,10,1, 11.9,1,1, 7.777, 10501.687, 375.076, 52832.034 24/04/12,13:42:11,07,10,1, 11.9,1,1, 7.777, 10501.689, 375.081, 52832.019 24/04/12,13:42:11,08,10,1, 11.9,1,1, 7.777, 10501.696, 375.079, 52832.021 24/04/12,13:42:11,09,10,1, 11.9,1,1, 7.777, 10501.719, 375.103, 52832.058 24/04/12,13:42:11,10,10,1, 11.9,1,1, 7.777, 10501.692, 375.101, 52832.035 24/04/12,13:42:11,11,10,1, 11.9,1,1, 7.777, 10501.700, 375.108, 52832.037 24/04/12,13:42:11,12,10,1, 11.9,1,1, 7.777, 10501.710, 375.104, 52832.006 24/04/12,13:42:11,13,10,1, 11.9,1,1, 7.777, 10501.733, 375.121, 52832.039 24/04/12,13:42:11,14,10,1, 11.9,1,1, 7.777, 10501.737, 375.111, 52832.030 24/04/12,13:42:11,15,10,1, 11.9,1,1, 7.777, 10501.718, 375.109, 52832.006 24/04/12,13:42:11,16,10,1, 11.9,1,1, 7.777, 10501.721, 375.116, 52832.038 24/04/12,13:42:11,17,10,1, 11.9,1,1, 7.777, 10501.739, 375.114, 52832.019 24/04/12,13:42:11,18,10,1, 11.9,1,1, 7.777, 10501.727, 375.133, 52832.053 24/04/12,13:42:11,19,10,1, 11.9,1,1, 7.777, 10501.722, 375.101, 52831.968 24/04/12,13:42:12,00,09,1, 11.9,1,1, 7.777, 10501.717, 375.101, 52831.968 24/04/12,13:42:12,01,09,1, 11.9,1,1, 7.777, 10501.716, 375.093, 52831.946 24/04/12,13:42:12,02,09,1, 11.9,1,1, 7.777, 10501.751, 375.123, 52831.947 24/04/12,13:42:12,03,09,1, 11.9,1,1, 7.777, 10501.750, 375.130, 52832.048 24/04/12,13:42:12,04,09,1, 11.9,1,1, 7.777, 10501.728, 375.107, 52832.012 24/04/12,13:42:12,05,09,1, 11.9,1,1, 7.777, 10501.770, 375.113, 52832.006 24/04/12,13:42:12,06,09,1, 11.9,1,1, 7.777, 10501.777, 375.104, 52831.970 24/04/12,13:42:12,07,09,1, 11.9,1,1, 7.777, 10501.767, 375.125, 52832.003 24/04/12,13:42:12,08,09,1, 11.9,1,1, 7.777, 10501.760, 375.123, 52832.033 24/04/12,13:42:12,09,09,1, 11.9,1,1, 7.777, 10501.761, 375.109, 52831.977 24/04/12,13:42:12,10,09,1, 11.9,1,1, 7.777, 10501.780, 375.141, 52831.975 24/04/12,13:42:12,11,09,1, 11.9,1,1, 7.777, 10501.761, 375.135, 52832.038 24/04/12,13:42:12,12,09,1, 11.9,1,1, 7.777, 10501.774, 375.133, 52832.028 24/04/12,13:42:12,13,09,1, 11.9,1,1, 7.777, 10501.764, 375.135, 52832.023 24/04/12,13:42:12,14,09,1, 11.9,1,1, 7.777, 10501.770, 375.122, 52831.961 24/04/12,13:42:12,15,09,1, 11.9,1,1, 7.777, 10501.798, 375.107, 52831.989 24/04/12,13:42:12,16,09,1, 11.9,1,1, 7.777, 10501.774, 375.123, 52832.051 24/04/12,13:42:12,17,09,1, 11.9,1,1, 7.777, 10501.792, 375.142, 52831.978 24/04/12,13:42:12,18,09,1, 11.9,1,1, 7.777, 10501.797, 375.128, 52831.948 24/04/12,13:42:12,19,09,1, 11.9,1,1, 7.777, 10501.794, 375.142, 52832.022 24/04/12,13:42:13,00,09,1, 11.9,1,1, 7.779, 10501.792, 375.142, 52832.022 24/04/12,13:42:13,01,09,1, 11.9,1,1, 7.779, 10501.805, 375.141, 52831.979 24/04/12,13:42:13,02,09,1, 11.9,1,1, 7.779, 10501.834, 375.131, 52831.983 24/04/12,13:42:13,03,09,1, 11.9,1,1, 7.779, 10501.820, 375.143, 52831.964 24/04/12,13:42:13,04,09,1, 11.9,1,1, 7.779, 10501.815, 375.160, 52832.031 24/04/12,13:42:13,05,09,1, 11.9,1,1, 7.779, 10501.857, 375.146, 52831.890 24/04/12,13:42:13,06,09,1, 11.9,1,1, 7.779, 10501.820, 375.144, 52831.935 24/04/12,13:42:13,07,09,1, 11.9,1,1, 7.779, 10501.855, 375.179, 52831.973 24/04/12,13:42:13,08,09,1, 11.9,1,1, 7.779, 10501.853, 375.135, 52831.947 24/04/12,13:42:13,09,09,1, 11.9,1,1, 7.779, 10501.868, 375.153, 52831.982 24/04/12,13:42:13,10,09,1, 11.9,1,1, 7.779, 10501.853, 375.126, 52831.931 24/04/12,13:42:13,11,09,1, 11.9,1,1, 7.779, 10501.839, 375.138, 52831.945 24/04/12,13:42:13,12,09,1, 11.9,1,1, 7.779, 10501.845, 375.161, 52831.972 24/04/12,13:42:13,13,09,1, 11.9,1,1, 7.779, 10501.844, 375.165, 52831.975 24/04/12,13:42:13,14,09,1, 11.9,1,1, 7.779, 10501.878, 375.179, 52831.980 24/04/12,13:42:13,15,09,1, 11.9,1,1, 7.779, 10501.865, 375.149, 52831.943 24/04/12,13:42:13,16,09,1, 11.9,1,1, 7.779, 10501.864, 375.162, 52832.013 24/04/12,13:42:13,17,09,1, 11.9,1,1, 7.779, 10501.877, 375.159, 52832.012 24/04/12,13:42:13,18,09,1, 11.9,1,1, 7.779, 10501.887, 375.170, 52831.922 24/04/12,13:42:13,19,09,1, 11.9,1,1, 7.779, 10501.864, 375.163, 52831.990 24/04/12,13:42:14,00,08,1, 11.9,1,1, 7.775, 10501.859, 375.163, 52831.990 24/04/12,13:42:14,01,08,1, 11.9,1,1, 7.775, 10501.890, 375.164, 52831.957 24/04/12,13:42:14,02,08,1, 11.9,1,1, 7.775, 10501.880, 375.178, 52831.924 24/04/12,13:42:14,03,08,1, 11.9,1,1, 7.775, 10501.882, 375.143, 52831.931 24/04/12,13:42:14,04,08,1, 11.9,1,1, 7.775, 10501.894, 375.167, 52831.943 24/04/12,13:42:14,05,08,1, 11.9,1,1, 7.775, 10501.889, 375.142, 52831.927 24/04/12,13:42:14,06,08,1, 11.9,1,1, 7.775, 10501.922, 375.164, 52831.958 24/04/12,13:42:14,07,08,1, 11.9,1,1, 7.775, 10501.898, 375.132, 52831.934 24/04/12,13:42:14,08,08,1, 11.9,1,1, 7.775, 10501.909, 375.157, 52831.919 24/04/12,13:42:14,09,08,1, 11.9,1,1, 7.775, 10501.917, 375.148, 52832.039 24/04/12,13:42:14,10,08,1, 11.9,1,1, 7.775, 10501.908, 375.148, 52832.021 24/04/12,13:42:14,11,08,1, 11.9,1,1, 7.775, 10501.951, 375.171, 52831.972 24/04/12,13:42:14,12,08,1, 11.9,1,1, 7.775, 10501.928, 375.190, 52832.047 24/04/12,13:42:14,13,08,1, 11.9,1,1, 7.775, 10501.951, 375.170, 52831.945 24/04/12,13:42:14,14,08,1, 11.9,1,1, 7.775, 10501.934, 375.133, 52832.019 24/04/12,13:42:14,15,08,1, 11.9,1,1, 7.775, 10501.927, 375.172, 52831.978 24/04/12,13:42:14,16,08,1, 11.9,1,1, 7.775, 10501.963, 375.176, 52831.972 24/04/12,13:42:14,17,08,1, 11.9,1,1, 7.775, 10501.932, 375.197, 52832.000 24/04/12,13:42:14,18,08,1, 11.9,1,1, 7.775, 10501.938, 375.177, 52832.010 24/04/12,13:42:14,19,08,1, 11.9,1,1, 7.775, 10501.941, 375.185, 52831.980 24/04/12,13:42:15,00,08,1, 11.9,1,1, 7.779, 10501.934, 375.185, 52831.980 24/04/12,13:42:15,01,08,1, 11.9,1,1, 7.779, 10501.937, 375.203, 52832.010 24/04/12,13:42:15,02,08,1, 11.9,1,1, 7.779, 10501.959, 375.179, 52832.006 24/04/12,13:42:15,03,08,1, 11.9,1,1, 7.779, 10501.990, 375.188, 52831.896 24/04/12,13:42:15,04,08,1, 11.9,1,1, 7.779, 10501.967, 375.176, 52831.880 24/04/12,13:42:15,05,08,1, 11.9,1,1, 7.779, 10501.972, 375.178, 52831.999 24/04/12,13:42:15,06,08,1, 11.9,1,1, 7.779, 10501.977, 375.169, 52831.917 24/04/12,13:42:15,07,08,1, 11.9,1,1, 7.779, 10501.952, 375.170, 52831.999 24/04/12,13:42:15,08,08,1, 11.9,1,1, 7.779, 10501.950, 375.187, 52832.024 24/04/12,13:42:15,09,08,1, 11.9,1,1, 7.779, 10501.973, 375.187, 52831.979 24/04/12,13:42:15,10,08,1, 11.9,1,1, 7.779, 10501.966, 375.193, 52832.035 24/04/12,13:42:15,11,08,1, 11.9,1,1, 7.779, 10501.985, 375.188, 52832.026 24/04/12,13:42:15,12,08,1, 11.9,1,1, 7.779, 10501.998, 375.166, 52831.945 24/04/12,13:42:15,13,08,1, 11.9,1,1, 7.779, 10501.968, 375.202, 52831.993 24/04/12,13:42:15,14,08,1, 11.9,1,1, 7.779, 10502.002, 375.193, 52831.963 24/04/12,13:42:15,15,08,1, 11.9,1,1, 7.779, 10501.980, 375.209, 52832.223 24/04/12,13:42:15,16,08,1, 11.9,1,1, 7.779, 10502.026, 375.197, 52831.918 24/04/12,13:42:15,17,08,1, 11.9,1,1, 7.779, 10501.984, 375.189, 52831.942 24/04/12,13:42:15,18,08,1, 11.9,1,1, 7.779, 10502.023, 375.208, 52831.946 24/04/12,13:42:15,19,08,1, 11.9,1,1, 7.779, 10502.016, 375.185, 52831.941 24/04/12,13:42:16,00,08,1, 11.9,1,1, 7.779, 10502.009, 375.185, 52831.941 24/04/12,13:42:16,01,08,1, 11.9,1,1, 7.779, 10502.019, 375.200, 52831.994 24/04/12,13:42:16,02,08,1, 11.9,1,1, 7.779, 10502.040, 375.226, 52831.948 24/04/12,13:42:16,03,08,1, 11.9,1,1, 7.779, 10502.035, 375.222, 52831.950 24/04/12,13:42:16,04,08,1, 11.9,1,1, 7.779, 10502.046, 375.215, 52831.966 24/04/12,13:42:16,05,08,1, 11.9,1,1, 7.779, 10502.031, 375.214, 52831.922 24/04/12,13:42:16,06,08,1, 11.9,1,1, 7.779, 10502.020, 375.211, 52832.007 24/04/12,13:42:16,07,08,1, 11.9,1,1, 7.779, 10502.027, 375.215, 52831.969 24/04/12,13:42:16,08,08,1, 11.9,1,1, 7.779, 10502.037, 375.216, 52831.956 24/04/12,13:42:16,09,08,1, 11.9,1,1, 7.779, 10502.055, 375.195, 52831.985 24/04/12,13:42:16,10,08,1, 11.9,1,1, 7.779, 10502.039, 375.221, 52831.957 24/04/12,13:42:16,11,08,1, 11.9,1,1, 7.779, 10502.034, 375.198, 52831.912 24/04/12,13:42:16,12,08,1, 11.9,1,1, 7.779, 10502.042, 375.208, 52831.973 24/04/12,13:42:16,13,08,1, 11.9,1,1, 7.779, 10502.058, 375.207, 52831.754 24/04/12,13:42:16,14,08,1, 11.9,1,1, 7.779, 10502.044, 375.206, 52831.947 24/04/12,13:42:16,15,08,1, 11.9,1,1, 7.779, 10502.035, 375.215, 52831.936 24/04/12,13:42:16,16,08,1, 11.9,1,1, 7.779, 10502.053, 375.202, 52831.991 24/04/12,13:42:16,17,08,1, 11.9,1,1, 7.779, 10502.056, 375.204, 52831.906 24/04/12,13:42:16,18,08,1, 11.9,1,1, 7.779, 10502.033, 375.218, 52831.900 24/04/12,13:42:16,19,08,1, 11.9,1,1, 7.779, 10502.065, 375.193, 52832.006 24/04/12,13:42:17,00,08,1, 11.9,1,1, 7.776, 10502.059, 375.193, 52832.006 24/04/12,13:42:17,01,08,1, 11.9,1,1, 7.776, 10502.060, 375.199, 52831.942 24/04/12,13:42:17,02,08,1, 11.9,1,1, 7.776, 10502.077, 375.195, 52831.905 24/04/12,13:42:17,03,08,1, 11.9,1,1, 7.776, 10502.067, 375.208, 52831.924 24/04/12,13:42:17,04,08,1, 11.9,1,1, 7.776, 10502.083, 375.204, 52831.908 24/04/12,13:42:17,05,08,1, 11.9,1,1, 7.776, 10502.079, 375.181, 52831.936 24/04/12,13:42:17,06,08,1, 11.9,1,1, 7.776, 10502.069, 375.217, 52831.925 24/04/12,13:42:17,07,08,1, 11.9,1,1, 7.776, 10502.064, 375.230, 52831.953 24/04/12,13:42:17,08,08,1, 11.9,1,1, 7.776, 10502.082, 375.195, 52831.954 24/04/12,13:42:17,09,08,1, 11.9,1,1, 7.776, 10502.057, 375.203, 52831.899 24/04/12,13:42:17,10,08,1, 11.9,1,1, 7.776, 10502.070, 375.202, 52831.953 24/04/12,13:42:17,11,08,1, 11.9,1,1, 7.776, 10502.066, 375.217, 52832.020 24/04/12,13:42:17,12,08,1, 11.9,1,1, 7.776, 10502.086, 375.187, 52831.938 24/04/12,13:42:17,13,08,1, 11.9,1,1, 7.776, 10502.079, 375.216, 52831.983 24/04/12,13:42:17,14,08,1, 11.9,1,1, 7.776, 10502.086, 375.211, 52831.888 24/04/12,13:42:17,15,08,1, 11.9,1,1, 7.776, 10502.071, 375.194, 52831.954 24/04/12,13:42:17,16,08,1, 11.9,1,1, 7.776, 10502.081, 375.187, 52831.981 24/04/12,13:42:17,17,08,1, 11.9,1,1, 7.776, 10502.075, 375.186, 52831.973 24/04/12,13:42:17,18,08,1, 11.9,1,1, 7.776, 10502.097, 375.204, 52831.918 24/04/12,13:42:17,19,08,1, 11.9,1,1, 7.776, 10502.084, 375.172, 52831.917 24/04/12,13:42:18,00,09,1, 11.9,1,1, 7.776, 10502.076, 375.172, 52831.917 24/04/12,13:42:18,01,09,1, 11.9,1,1, 7.776, 10502.110, 375.187, 52831.922 24/04/12,13:42:18,02,09,1, 11.9,1,1, 7.776, 10502.108, 375.192, 52831.924 24/04/12,13:42:18,03,09,1, 11.9,1,1, 7.776, 10502.092, 375.179, 52831.976 24/04/12,13:42:18,04,09,1, 11.9,1,1, 7.776, 10502.123, 375.208, 52831.993 24/04/12,13:42:18,05,09,1, 11.9,1,1, 7.776, 10502.099, 375.197, 52832.024 24/04/12,13:42:18,06,09,1, 11.9,1,1, 7.776, 10502.125, 375.216, 52831.998 24/04/12,13:42:18,07,09,1, 11.9,1,1, 7.776, 10502.106, 375.185, 52831.976 24/04/12,13:42:18,08,09,1, 11.9,1,1, 7.776, 10502.118, 375.198, 52832.005 24/04/12,13:42:18,09,09,1, 11.9,1,1, 7.776, 10502.127, 375.226, 52831.956 24/04/12,13:42:18,10,09,1, 11.9,1,1, 7.776, 10502.112, 375.213, 52831.954 24/04/12,13:42:18,11,09,1, 11.9,1,1, 7.776, 10502.128, 375.239, 52831.977 24/04/12,13:42:18,12,09,1, 11.9,1,1, 7.776, 10502.117, 375.202, 52831.994 24/04/12,13:42:18,13,09,1, 11.9,1,1, 7.776, 10502.109, 375.233, 52832.000 24/04/12,13:42:18,14,09,1, 11.9,1,1, 7.776, 10502.125, 375.227, 52831.928 24/04/12,13:42:18,15,09,1, 11.9,1,1, 7.776, 10502.136, 375.213, 52831.952 24/04/12,13:42:18,16,09,1, 11.9,1,1, 7.776, 10502.131, 375.234, 52832.015 24/04/12,13:42:18,17,09,1, 11.9,1,1, 7.776, 10502.122, 375.198, 52831.901 24/04/12,13:42:18,18,09,1, 11.9,1,1, 7.776, 10502.099, 375.199, 52831.999 24/04/12,13:42:18,19,09,1, 11.9,1,1, 7.776, 10502.118, 375.183, 52831.896 24/04/12,13:42:19,00,09,1, 11.9,1,1, 7.775, 10502.118, 375.183, 52831.896 24/04/12,13:42:19,01,09,1, 11.9,1,1, 7.775, 10502.109, 375.202, 52831.928 24/04/12,13:42:19,02,09,1, 11.9,1,1, 7.775, 10502.107, 375.188, 52831.905 24/04/12,13:42:19,03,09,1, 11.9,1,1, 7.775, 10502.127, 375.202, 52831.920 24/04/12,13:42:19,04,09,1, 11.9,1,1, 7.775, 10502.139, 375.196, 52831.931 24/04/12,13:42:19,05,09,1, 11.9,1,1, 7.775, 10502.152, 375.196, 52831.895 24/04/12,13:42:19,06,09,1, 11.9,1,1, 7.775, 10502.143, 375.220, 52831.931 24/04/12,13:42:19,07,09,1, 11.9,1,1, 7.775, 10502.148, 375.214, 52831.952 24/04/12,13:42:19,08,09,1, 11.9,1,1, 7.775, 10502.116, 375.209, 52832.008 24/04/12,13:42:19,09,09,1, 11.9,1,1, 7.775, 10502.131, 375.207, 52831.931 24/04/12,13:42:19,10,09,1, 11.9,1,1, 7.775, 10502.116, 375.215, 52831.928 24/04/12,13:42:19,11,09,1, 11.9,1,1, 7.775, 10502.130, 375.208, 52832.004 24/04/12,13:42:19,12,09,1, 11.9,1,1, 7.775, 10502.158, 375.191, 52831.955 24/04/12,13:42:19,13,09,1, 11.9,1,1, 7.775, 10502.137, 375.223, 52831.965 24/04/12,13:42:19,14,09,1, 11.9,1,1, 7.775, 10502.138, 375.216, 52831.908 24/04/12,13:42:19,15,09,1, 11.9,1,1, 7.775, 10502.149, 375.169, 52831.918 24/04/12,13:42:19,16,09,1, 11.9,1,1, 7.775, 10502.132, 375.222, 52831.909 24/04/12,13:42:19,17,09,1, 11.9,1,1, 7.775, 10502.128, 375.203, 52831.888 24/04/12,13:42:19,18,09,1, 11.9,1,1, 7.775, 10502.144, 375.237, 52831.903 24/04/12,13:42:19,19,09,1, 11.9,1,1, 7.775, 10502.113, 375.212, 52831.891 24/04/12,13:42:20,00,09,1, 11.9,1,1, 7.780, 10502.110, 375.212, 52831.891 24/04/12,13:42:20,01,09,1, 11.9,1,1, 7.780, 10502.110, 375.215, 52831.914 24/04/12,13:42:20,02,09,1, 11.9,1,1, 7.780, 10502.120, 375.194, 52832.004 24/04/12,13:42:20,03,09,1, 11.9,1,1, 7.780, 10502.141, 375.206, 52831.986 24/04/12,13:42:20,04,09,1, 11.9,1,1, 7.780, 10502.162, 375.194, 52831.885 24/04/12,13:42:20,05,09,1, 11.9,1,1, 7.780, 10502.153, 375.207, 52831.952 24/04/12,13:42:20,06,09,1, 11.9,1,1, 7.780, 10502.151, 375.226, 52831.868 24/04/12,13:42:20,07,09,1, 11.9,1,1, 7.780, 10502.134, 375.215, 52831.964 24/04/12,13:42:20,08,09,1, 11.9,1,1, 7.780, 10502.135, 375.201, 52831.896 24/04/12,13:42:20,09,09,1, 11.9,1,1, 7.780, 10502.144, 375.213, 52831.932 24/04/12,13:42:20,10,09,1, 11.9,1,1, 7.780, 10502.142, 375.218, 52831.965 24/04/12,13:42:20,11,09,1, 11.9,1,1, 7.780, 10502.142, 375.218, 52831.929 24/04/12,13:42:20,12,09,1, 11.9,1,1, 7.780, 10502.159, 375.236, 52831.935 24/04/12,13:42:20,13,09,1, 11.9,1,1, 7.780, 10502.158, 375.212, 52831.892 24/04/12,13:42:20,14,09,1, 11.9,1,1, 7.780, 10502.148, 375.222, 52831.919 24/04/12,13:42:20,15,09,1, 11.9,1,1, 7.780, 10502.129, 375.212, 52831.944 24/04/12,13:42:20,16,09,1, 11.9,1,1, 7.780, 10502.148, 375.214, 52831.876 24/04/12,13:42:20,17,09,1, 11.9,1,1, 7.780, 10502.146, 375.216, 52831.963 24/04/12,13:42:20,18,09,1, 11.9,1,1, 7.780, 10502.157, 375.215, 52831.912 24/04/12,13:42:20,19,09,1, 11.9,1,1, 7.780, 10502.149, 375.196, 52831.974 24/04/12,13:42:21,00,09,1, 11.9,1,1, 7.781, 10502.143, 375.196, 52831.974 24/04/12,13:42:21,01,09,1, 11.9,1,1, 7.781, 10502.132, 375.214, 52831.934 24/04/12,13:42:21,02,09,1, 11.9,1,1, 7.781, 10502.159, 375.200, 52831.964 24/04/12,13:42:21,03,09,1, 11.9,1,1, 7.781, 10502.158, 375.185, 52831.881 24/04/12,13:42:21,04,09,1, 11.9,1,1, 7.781, 10502.136, 375.217, 52832.003 24/04/12,13:42:21,05,09,1, 11.9,1,1, 7.781, 10502.141, 375.200, 52831.971 24/04/12,13:42:21,06,09,1, 11.9,1,1, 7.781, 10502.160, 375.193, 52831.967 24/04/12,13:42:21,07,09,1, 11.9,1,1, 7.781, 10502.131, 375.186, 52831.936 24/04/12,13:42:21,08,09,1, 11.9,1,1, 7.781, 10502.121, 375.204, 52831.952 24/04/12,13:42:21,09,09,1, 11.9,1,1, 7.781, 10502.159, 375.219, 52831.961 24/04/12,13:42:21,10,09,1, 11.9,1,1, 7.781, 10502.152, 375.191, 52831.925 24/04/12,13:42:21,11,09,1, 11.9,1,1, 7.781, 10502.157, 375.198, 52831.931 24/04/12,13:42:21,12,09,1, 11.9,1,1, 7.781, 10502.151, 375.206, 52831.938 24/04/12,13:42:21,13,09,1, 11.9,1,1, 7.781, 10502.175, 375.205, 52831.938 24/04/12,13:42:21,14,09,1, 11.9,1,1, 7.781, 10502.156, 375.235, 52831.953 24/04/12,13:42:21,15,09,1, 11.9,1,1, 7.781, 10502.151, 375.203, 52831.979 24/04/12,13:42:21,16,09,1, 11.9,1,1, 7.781, 10502.167, 375.209, 52831.948 24/04/12,13:42:21,17,09,1, 11.9,1,1, 7.781, 10502.151, 375.220, 52831.936 24/04/12,13:42:21,18,09,1, 11.9,1,1, 7.781, 10502.155, 375.185, 52831.929 24/04/12,13:42:21,19,09,1, 11.9,1,1, 7.781, 10502.155, 375.200, 52831.925 24/04/12,13:42:22,00,10,1, 11.8,1,1, 7.780, 10502.151, 375.200, 52831.925 24/04/12,13:42:22,01,10,1, 11.8,1,1, 7.780, 10502.149, 375.172, 52831.890 24/04/12,13:42:22,02,10,1, 11.8,1,1, 7.780, 10502.147, 375.179, 52831.912 24/04/12,13:42:22,03,10,1, 11.8,1,1, 7.780, 10502.136, 375.181, 52831.907 24/04/12,13:42:22,04,10,1, 11.8,1,1, 7.780, 10502.147, 375.190, 52831.817 24/04/12,13:42:22,05,10,1, 11.8,1,1, 7.780, 10502.173, 375.183, 52831.876 24/04/12,13:42:22,06,10,1, 11.8,1,1, 7.780, 10502.144, 375.201, 52831.933 24/04/12,13:42:22,07,10,1, 11.8,1,1, 7.780, 10502.162, 375.186, 52831.905 24/04/12,13:42:22,08,10,1, 11.8,1,1, 7.780, 10502.158, 375.176, 52831.864 24/04/12,13:42:22,09,10,1, 11.8,1,1, 7.780, 10502.162, 375.192, 52831.899 24/04/12,13:42:22,10,10,1, 11.8,1,1, 7.780, 10502.150, 375.188, 52831.899 24/04/12,13:42:22,11,10,1, 11.8,1,1, 7.780, 10502.158, 375.207, 52831.898 24/04/12,13:42:22,12,10,1, 11.8,1,1, 7.780, 10502.182, 375.188, 52831.905 24/04/12,13:42:22,13,10,1, 11.8,1,1, 7.780, 10502.170, 375.214, 52831.922 24/04/12,13:42:22,14,10,1, 11.8,1,1, 7.780, 10502.178, 375.204, 52831.897 24/04/12,13:42:22,15,10,1, 11.8,1,1, 7.780, 10502.169, 375.182, 52831.897 24/04/12,13:42:22,16,10,1, 11.8,1,1, 7.780, 10502.177, 375.189, 52831.926 24/04/12,13:42:22,17,10,1, 11.8,1,1, 7.780, 10502.184, 375.176, 52831.910 24/04/12,13:42:22,18,10,1, 11.8,1,1, 7.780, 10502.154, 375.169, 52831.965 24/04/12,13:42:22,19,10,1, 11.8,1,1, 7.780, 10502.174, 375.203, 52831.976 24/04/12,13:42:23,00,11,1, 11.9,1,1, 7.773, 10502.168, 375.203, 52831.976 24/04/12,13:42:23,01,11,1, 11.9,1,1, 7.773, 10502.165, 375.189, 52831.879 24/04/12,13:42:23,02,11,1, 11.9,1,1, 7.773, 10502.173, 375.156, 52831.925 24/04/12,13:42:23,03,11,1, 11.9,1,1, 7.773, 10502.183, 375.182, 52831.945 24/04/12,13:42:23,04,11,1, 11.9,1,1, 7.773, 10502.169, 375.167, 52831.917 24/04/12,13:42:23,05,11,1, 11.9,1,1, 7.773, 10502.153, 375.148, 52831.930 24/04/12,13:42:23,06,11,1, 11.9,1,1, 7.773, 10502.170, 375.172, 52831.881 24/04/12,13:42:23,07,11,1, 11.9,1,1, 7.773, 10502.161, 375.180, 52831.933 24/04/12,13:42:23,08,11,1, 11.9,1,1, 7.773, 10502.174, 375.179, 52831.901 24/04/12,13:42:23,09,11,1, 11.9,1,1, 7.773, 10502.204, 375.174, 52831.927 24/04/12,13:42:23,10,11,1, 11.9,1,1, 7.773, 10502.201, 375.189, 52831.856 24/04/12,13:42:23,11,11,1, 11.9,1,1, 7.773, 10502.224, 375.180, 52831.866 24/04/12,13:42:23,12,11,1, 11.9,1,1, 7.773, 10502.182, 375.175, 52831.856 24/04/12,13:42:23,13,11,1, 11.9,1,1, 7.773, 10502.181, 375.173, 52831.927 24/04/12,13:42:23,14,11,1, 11.9,1,1, 7.773, 10502.177, 375.184, 52831.948 24/04/12,13:42:23,15,11,1, 11.9,1,1, 7.773, 10502.174, 375.189, 52831.982 24/04/12,13:42:23,16,11,1, 11.9,1,1, 7.773, 10502.185, 375.196, 52831.916 24/04/12,13:42:23,17,11,1, 11.9,1,1, 7.773, 10502.188, 375.179, 52831.918 24/04/12,13:42:23,18,11,1, 11.9,1,1, 7.773, 10502.189, 375.172, 52831.853 24/04/12,13:42:23,19,11,1, 11.9,1,1, 7.773, 10502.186, 375.149, 52831.923 24/04/12,13:42:24,00,11,1, 11.9,1,1, 7.779, 10502.185, 375.149, 52831.923 24/04/12,13:42:24,01,11,1, 11.9,1,1, 7.779, 10502.195, 375.156, 52831.855 24/04/12,13:42:24,02,11,1, 11.9,1,1, 7.779, 10502.199, 375.147, 52831.891 24/04/12,13:42:24,03,11,1, 11.9,1,1, 7.779, 10502.189, 375.175, 52831.919 24/04/12,13:42:24,04,11,1, 11.9,1,1, 7.779, 10502.168, 375.166, 52831.879 24/04/12,13:42:24,05,11,1, 11.9,1,1, 7.779, 10502.189, 375.173, 52831.920 24/04/12,13:42:24,06,11,1, 11.9,1,1, 7.779, 10502.205, 375.145, 52831.939 24/04/12,13:42:24,07,11,1, 11.9,1,1, 7.779, 10502.206, 375.166, 52831.913 24/04/12,13:42:24,08,11,1, 11.9,1,1, 7.779, 10502.196, 375.177, 52831.908 24/04/12,13:42:24,09,11,1, 11.9,1,1, 7.779, 10502.201, 375.170, 52831.906 24/04/12,13:42:24,10,11,1, 11.9,1,1, 7.779, 10502.184, 375.174, 52831.896 24/04/12,13:42:24,11,11,1, 11.9,1,1, 7.779, 10502.197, 375.160, 52831.898 24/04/12,13:42:24,12,11,1, 11.9,1,1, 7.779, 10502.216, 375.201, 52831.829 24/04/12,13:42:24,13,11,1, 11.9,1,1, 7.779, 10502.206, 375.182, 52831.933 24/04/12,13:42:24,14,11,1, 11.9,1,1, 7.779, 10502.208, 375.187, 52831.928 24/04/12,13:42:24,15,11,1, 11.9,1,1, 7.779, 10502.215, 375.167, 52831.882 24/04/12,13:42:24,16,11,1, 11.9,1,1, 7.779, 10502.199, 375.159, 52831.945 24/04/12,13:42:24,17,11,1, 11.9,1,1, 7.779, 10502.214, 375.160, 52831.853 24/04/12,13:42:24,18,11,1, 11.9,1,1, 7.779, 10502.211, 375.162, 52831.894 24/04/12,13:42:24,19,11,1, 11.9,1,1, 7.779, 10502.203, 375.156, 52831.884 24/04/12,13:42:25,00,11,1, 11.9,1,1, 7.780, 10502.201, 375.156, 52831.884 24/04/12,13:42:25,01,11,1, 11.9,1,1, 7.780, 10502.202, 375.149, 52831.844 24/04/12,13:42:25,02,11,1, 11.9,1,1, 7.780, 10502.194, 375.155, 52831.868 24/04/12,13:42:25,03,11,1, 11.9,1,1, 7.780, 10502.229, 375.172, 52831.906 24/04/12,13:42:25,04,11,1, 11.9,1,1, 7.780, 10502.203, 375.181, 52831.900 24/04/12,13:42:25,05,11,1, 11.9,1,1, 7.780, 10502.226, 375.183, 52831.844 24/04/12,13:42:25,06,11,1, 11.9,1,1, 7.780, 10502.200, 375.191, 52831.938 24/04/12,13:42:25,07,11,1, 11.9,1,1, 7.780, 10502.211, 375.181, 52831.929 24/04/12,13:42:25,08,11,1, 11.9,1,1, 7.780, 10502.226, 375.175, 52831.827 24/04/12,13:42:25,09,11,1, 11.9,1,1, 7.780, 10502.186, 375.175, 52831.876 24/04/12,13:42:25,10,11,1, 11.9,1,1, 7.780, 10502.215, 375.185, 52831.843 24/04/12,13:42:25,11,11,1, 11.9,1,1, 7.780, 10502.202, 375.188, 52831.929 24/04/12,13:42:25,12,11,1, 11.9,1,1, 7.780, 10502.219, 375.175, 52831.934 24/04/12,13:42:25,13,11,1, 11.9,1,1, 7.780, 10502.222, 375.189, 52831.870 24/04/12,13:42:25,14,11,1, 11.9,1,1, 7.780, 10502.216, 375.178, 52831.972 24/04/12,13:42:25,15,11,1, 11.9,1,1, 7.780, 10502.186, 375.157, 52831.872 24/04/12,13:42:25,16,11,1, 11.9,1,1, 7.780, 10502.196, 375.166, 52831.851 24/04/12,13:42:25,17,11,1, 11.9,1,1, 7.780, 10502.226, 375.162, 52831.830 24/04/12,13:42:25,18,11,1, 11.9,1,1, 7.780, 10502.215, 375.145, 52831.823 24/04/12,13:42:25,19,11,1, 11.9,1,1, 7.780, 10502.188, 375.183, 52831.936 24/04/12,13:42:26,00,10,1, 11.9,1,1, 7.777, 10502.185, 375.183, 52831.936 24/04/12,13:42:26,01,10,1, 11.9,1,1, 7.777, 10502.209, 375.162, 52831.927 24/04/12,13:42:26,02,10,1, 11.9,1,1, 7.777, 10502.209, 375.169, 52831.861 24/04/12,13:42:26,03,10,1, 11.9,1,1, 7.777, 10502.212, 375.161, 52831.857 24/04/12,13:42:26,04,10,1, 11.9,1,1, 7.777, 10502.245, 375.180, 52831.897 24/04/12,13:42:26,05,10,1, 11.9,1,1, 7.777, 10502.222, 375.159, 52831.927 24/04/12,13:42:26,06,10,1, 11.9,1,1, 7.777, 10502.207, 375.140, 52831.703 24/04/12,13:42:26,07,10,1, 11.9,1,1, 7.777, 10502.218, 375.162, 52831.922 24/04/12,13:42:26,08,10,1, 11.9,1,1, 7.777, 10502.209, 375.188, 52831.951 24/04/12,13:42:26,09,10,1, 11.9,1,1, 7.777, 10502.232, 375.215, 52831.940 24/04/12,13:42:26,10,10,1, 11.9,1,1, 7.777, 10502.213, 375.190, 52831.932 24/04/12,13:42:26,11,10,1, 11.9,1,1, 7.777, 10502.240, 375.177, 52831.918 24/04/12,13:42:26,12,10,1, 11.9,1,1, 7.777, 10502.208, 375.163, 52831.893 24/04/12,13:42:26,13,10,1, 11.9,1,1, 7.777, 10502.221, 375.181, 52831.883 24/04/12,13:42:26,14,10,1, 11.9,1,1, 7.777, 10502.229, 375.181, 52831.916 24/04/12,13:42:26,15,10,1, 11.9,1,1, 7.777, 10502.225, 375.128, 52831.894 24/04/12,13:42:26,16,10,1, 11.9,1,1, 7.777, 10502.218, 375.143, 52831.919 24/04/12,13:42:26,17,10,1, 11.9,1,1, 7.777, 10502.252, 375.168, 52831.958 24/04/12,13:42:26,18,10,1, 11.9,1,1, 7.777, 10502.245, 375.175, 52831.897 24/04/12,13:42:26,19,10,1, 11.9,1,1, 7.777, 10502.243, 375.180, 52831.969 24/04/12,13:42:27,00,10,1, 11.9,1,1, 7.778, 10502.235, 375.180, 52831.969 24/04/12,13:42:27,01,10,1, 11.9,1,1, 7.778, 10502.246, 375.178, 52831.954 24/04/12,13:42:27,02,10,1, 11.9,1,1, 7.778, 10502.220, 375.190, 52831.952 24/04/12,13:42:27,03,10,1, 11.9,1,1, 7.778, 10502.234, 375.180, 52831.870 24/04/12,13:42:27,04,10,1, 11.9,1,1, 7.778, 10502.239, 375.197, 52831.968 24/04/12,13:42:27,05,10,1, 11.9,1,1, 7.778, 10502.262, 375.193, 52831.871 24/04/12,13:42:27,06,10,1, 11.9,1,1, 7.778, 10502.240, 375.186, 52831.872 24/04/12,13:42:27,07,10,1, 11.9,1,1, 7.778, 10502.257, 375.165, 52831.937 24/04/12,13:42:27,08,10,1, 11.9,1,1, 7.778, 10502.245, 375.179, 52831.892 24/04/12,13:42:27,09,10,1, 11.9,1,1, 7.778, 10502.236, 375.174, 52831.894 24/04/12,13:42:27,10,10,1, 11.9,1,1, 7.778, 10502.247, 375.181, 52831.892 24/04/12,13:42:27,11,10,1, 11.9,1,1, 7.778, 10502.240, 375.174, 52831.851 24/04/12,13:42:27,12,10,1, 11.9,1,1, 7.778, 10502.235, 375.160, 52831.870 24/04/12,13:42:27,13,10,1, 11.9,1,1, 7.778, 10502.244, 375.170, 52831.918 24/04/12,13:42:27,14,10,1, 11.9,1,1, 7.778, 10502.265, 375.171, 52831.779 24/04/12,13:42:27,15,10,1, 11.9,1,1, 7.778, 10502.250, 375.166, 52831.930 24/04/12,13:42:27,16,10,1, 11.9,1,1, 7.778, 10502.246, 375.176, 52831.869 24/04/12,13:42:27,17,10,1, 11.9,1,1, 7.778, 10502.256, 375.181, 52831.877 24/04/12,13:42:27,18,10,1, 11.9,1,1, 7.778, 10502.254, 375.201, 52831.910 24/04/12,13:42:27,19,10,1, 11.9,1,1, 7.778, 10502.245, 375.193, 52831.894 24/04/12,13:42:28,00,11,1, 11.9,1,1, 7.779, 10502.243, 375.193, 52831.894 24/04/12,13:42:28,01,11,1, 11.9,1,1, 7.779, 10502.263, 375.206, 52831.942 24/04/12,13:42:28,02,11,1, 11.9,1,1, 7.779, 10502.256, 375.181, 52831.929 24/04/12,13:42:28,03,11,1, 11.9,1,1, 7.779, 10502.238, 375.177, 52831.919 24/04/12,13:42:28,04,11,1, 11.9,1,1, 7.779, 10502.249, 375.191, 52831.957 24/04/12,13:42:28,05,11,1, 11.9,1,1, 7.779, 10502.228, 375.159, 52831.896 24/04/12,13:42:28,06,11,1, 11.9,1,1, 7.779, 10502.224, 375.176, 52831.914 24/04/12,13:42:28,07,11,1, 11.9,1,1, 7.779, 10502.246, 375.179, 52831.868 24/04/12,13:42:28,08,11,1, 11.9,1,1, 7.779, 10502.248, 375.174, 52831.913 24/04/12,13:42:28,09,11,1, 11.9,1,1, 7.779, 10502.257, 375.167, 52831.891 24/04/12,13:42:28,10,11,1, 11.9,1,1, 7.779, 10502.245, 375.177, 52831.932 24/04/12,13:42:28,11,11,1, 11.9,1,1, 7.779, 10502.243, 375.196, 52831.952 24/04/12,13:42:28,12,11,1, 11.9,1,1, 7.779, 10502.253, 375.191, 52831.899 24/04/12,13:42:28,13,11,1, 11.9,1,1, 7.779, 10502.251, 375.199, 52831.968 24/04/12,13:42:28,14,11,1, 11.9,1,1, 7.779, 10502.253, 375.217, 52831.936 24/04/12,13:42:28,15,11,1, 11.9,1,1, 7.779, 10502.287, 375.202, 52831.927 24/04/12,13:42:28,16,11,1, 11.9,1,1, 7.779, 10502.272, 375.214, 52831.887 24/04/12,13:42:28,17,11,1, 11.9,1,1, 7.779, 10502.281, 375.229, 52831.916 24/04/12,13:42:28,18,11,1, 11.9,1,1, 7.779, 10502.261, 375.196, 52831.895 24/04/12,13:42:28,19,11,1, 11.9,1,1, 7.779, 10502.280, 375.228, 52831.904 24/04/12,13:42:29,00,11,1, 11.9,1,1, 7.784, 10502.276, 375.228, 52831.904 24/04/12,13:42:29,01,11,1, 11.9,1,1, 7.784, 10502.272, 375.213, 52831.939 24/04/12,13:42:29,02,11,1, 11.9,1,1, 7.784, 10502.277, 375.196, 52831.908 24/04/12,13:42:29,03,11,1, 11.9,1,1, 7.784, 10502.286, 375.202, 52831.943 24/04/12,13:42:29,04,11,1, 11.9,1,1, 7.784, 10502.271, 375.201, 52831.890 24/04/12,13:42:29,05,11,1, 11.9,1,1, 7.784, 10502.264, 375.204, 52831.937 24/04/12,13:42:29,06,11,1, 11.9,1,1, 7.784, 10502.288, 375.219, 52831.953 24/04/12,13:42:29,07,11,1, 11.9,1,1, 7.784, 10502.268, 375.225, 52831.847 24/04/12,13:42:29,08,11,1, 11.9,1,1, 7.784, 10502.280, 375.200, 52831.913 24/04/12,13:42:29,09,11,1, 11.9,1,1, 7.784, 10502.277, 375.240, 52831.936 24/04/12,13:42:29,10,11,1, 11.9,1,1, 7.784, 10502.265, 375.235, 52831.975 24/04/12,13:42:29,11,11,1, 11.9,1,1, 7.784, 10502.283, 375.205, 52831.878 24/04/12,13:42:29,12,11,1, 11.9,1,1, 7.784, 10502.291, 375.214, 52831.862 24/04/12,13:42:29,13,11,1, 11.9,1,1, 7.784, 10502.280, 375.220, 52831.904 24/04/12,13:42:29,14,11,1, 11.9,1,1, 7.784, 10502.289, 375.240, 52831.969 24/04/12,13:42:29,15,11,1, 11.9,1,1, 7.784, 10502.261, 375.217, 52831.910 24/04/12,13:42:29,16,11,1, 11.9,1,1, 7.784, 10502.310, 375.194, 52831.957 24/04/12,13:42:29,17,11,1, 11.9,1,1, 7.784, 10502.299, 375.209, 52831.960 24/04/12,13:42:29,18,11,1, 11.9,1,1, 7.784, 10502.281, 375.201, 52831.899 24/04/12,13:42:29,19,11,1, 11.9,1,1, 7.784, 10502.303, 375.208, 52831.910 24/04/12,13:42:30,00,10,1, 11.9,1,1, 7.781, 10502.301, 375.208, 52831.910 24/04/12,13:42:30,01,10,1, 11.9,1,1, 7.781, 10502.290, 375.232, 52831.919 24/04/12,13:42:30,02,10,1, 11.9,1,1, 7.781, 10502.289, 375.226, 52831.950 24/04/12,13:42:30,03,10,1, 11.9,1,1, 7.781, 10502.294, 375.244, 52831.910 24/04/12,13:42:30,04,10,1, 11.9,1,1, 7.781, 10502.298, 375.235, 52831.869 24/04/12,13:42:30,05,10,1, 11.9,1,1, 7.781, 10502.307, 375.248, 52831.950 24/04/12,13:42:30,06,10,1, 11.9,1,1, 7.781, 10502.305, 375.252, 52831.877 24/04/12,13:42:30,07,10,1, 11.9,1,1, 7.781, 10502.298, 375.212, 52831.942 24/04/12,13:42:30,08,10,1, 11.9,1,1, 7.781, 10502.312, 375.207, 52831.913 24/04/12,13:42:30,09,10,1, 11.9,1,1, 7.781, 10502.307, 375.221, 52831.863 24/04/12,13:42:30,10,10,1, 11.9,1,1, 7.781, 10502.308, 375.226, 52831.909 24/04/12,13:42:30,11,10,1, 11.9,1,1, 7.781, 10502.290, 375.212, 52831.943 24/04/12,13:42:30,12,10,1, 11.9,1,1, 7.781, 10502.301, 375.214, 52831.895 24/04/12,13:42:30,13,10,1, 11.9,1,1, 7.781, 10502.306, 375.225, 52831.859 24/04/12,13:42:30,14,10,1, 11.9,1,1, 7.781, 10502.317, 375.225, 52831.863 24/04/12,13:42:30,15,10,1, 11.9,1,1, 7.781, 10502.324, 375.233, 52831.880 24/04/12,13:42:30,16,10,1, 11.9,1,1, 7.781, 10502.308, 375.237, 52831.971 24/04/12,13:42:30,17,10,1, 11.9,1,1, 7.781, 10502.319, 375.257, 52831.912 24/04/12,13:42:30,18,10,1, 11.9,1,1, 7.781, 10502.304, 375.237, 52831.916 24/04/12,13:42:30,19,10,1, 11.9,1,1, 7.781, 10502.327, 375.257, 52831.933 24/04/12,13:42:31,00,10,1, 11.8,1,1, 7.783, 10502.326, 375.257, 52831.933 24/04/12,13:42:31,01,10,1, 11.8,1,1, 7.783, 10502.306, 375.254, 52831.933 24/04/12,13:42:31,02,10,1, 11.8,1,1, 7.783, 10502.308, 375.249, 52831.956 24/04/12,13:42:31,03,10,1, 11.8,1,1, 7.783, 10502.326, 375.233, 52831.837 24/04/12,13:42:31,04,10,1, 11.8,1,1, 7.783, 10502.313, 375.236, 52831.887 24/04/12,13:42:31,05,10,1, 11.8,1,1, 7.783, 10502.309, 375.232, 52831.895 24/04/12,13:42:31,06,10,1, 11.8,1,1, 7.783, 10502.316, 375.216, 52831.976 24/04/12,13:42:31,07,10,1, 11.8,1,1, 7.783, 10502.339, 375.264, 52831.911 24/04/12,13:42:31,08,10,1, 11.8,1,1, 7.783, 10502.315, 375.264, 52831.939 24/04/12,13:42:31,09,10,1, 11.8,1,1, 7.783, 10502.320, 375.239, 52831.918 24/04/12,13:42:31,10,10,1, 11.8,1,1, 7.783, 10502.326, 375.256, 52831.919 24/04/12,13:42:31,11,10,1, 11.8,1,1, 7.783, 10502.350, 375.255, 52831.911 24/04/12,13:42:31,12,10,1, 11.8,1,1, 7.783, 10502.347, 375.275, 52831.966 24/04/12,13:42:31,13,10,1, 11.8,1,1, 7.783, 10502.332, 375.286, 52831.885 24/04/12,13:42:31,14,10,1, 11.8,1,1, 7.783, 10502.354, 375.247, 52831.848 24/04/12,13:42:31,15,10,1, 11.8,1,1, 7.783, 10502.346, 375.259, 52831.997 24/04/12,13:42:31,16,10,1, 11.8,1,1, 7.783, 10502.327, 375.246, 52831.911 24/04/12,13:42:31,17,10,1, 11.8,1,1, 7.783, 10502.342, 375.250, 52831.902 24/04/12,13:42:31,18,10,1, 11.8,1,1, 7.783, 10502.359, 375.257, 52831.863 24/04/12,13:42:31,19,10,1, 11.8,1,1, 7.783, 10502.349, 375.256, 52831.901 24/04/12,13:42:32,00,10,1, 11.9,1,1, 7.774, 10502.343, 375.256, 52831.901 24/04/12,13:42:32,01,10,1, 11.9,1,1, 7.774, 10502.343, 375.274, 52831.890 24/04/12,13:42:32,02,10,1, 11.9,1,1, 7.774, 10502.353, 375.264, 52831.930 24/04/12,13:42:32,03,10,1, 11.9,1,1, 7.774, 10502.355, 375.249, 52831.883 24/04/12,13:42:32,04,10,1, 11.9,1,1, 7.774, 10502.347, 375.274, 52832.002 24/04/12,13:42:32,05,10,1, 11.9,1,1, 7.774, 10502.355, 375.255, 52831.976 24/04/12,13:42:32,06,10,1, 11.9,1,1, 7.774, 10502.326, 375.290, 52832.040 24/04/12,13:42:32,07,10,1, 11.9,1,1, 7.774, 10502.360, 375.293, 52831.844 24/04/12,13:42:32,08,10,1, 11.9,1,1, 7.774, 10502.352, 375.263, 52831.867 24/04/12,13:42:32,09,10,1, 11.9,1,1, 7.774, 10502.358, 375.296, 52831.973 24/04/12,13:42:32,10,10,1, 11.9,1,1, 7.774, 10502.399, 375.261, 52831.881 24/04/12,13:42:32,11,10,1, 11.9,1,1, 7.774, 10502.378, 375.270, 52831.966 24/04/12,13:42:32,12,10,1, 11.9,1,1, 7.774, 10502.386, 375.263, 52831.907 24/04/12,13:42:32,13,10,1, 11.9,1,1, 7.774, 10502.378, 375.266, 52831.849 24/04/12,13:42:32,14,10,1, 11.9,1,1, 7.774, 10502.361, 375.285, 52831.934 24/04/12,13:42:32,15,10,1, 11.9,1,1, 7.774, 10502.386, 375.306, 52831.917 24/04/12,13:42:32,16,10,1, 11.9,1,1, 7.774, 10502.403, 375.302, 52831.885 24/04/12,13:42:32,17,10,1, 11.9,1,1, 7.774, 10502.418, 375.305, 52831.915 24/04/12,13:42:32,18,10,1, 11.9,1,1, 7.774, 10502.419, 375.292, 52831.897 24/04/12,13:42:32,19,10,1, 11.9,1,1, 7.774, 10502.436, 375.288, 52831.857 24/04/12,13:42:33,00,10,1, 11.8,1,1, 7.784, 10502.435, 375.288, 52831.857 24/04/12,13:42:33,01,10,1, 11.8,1,1, 7.784, 10502.418, 375.297, 52831.919 24/04/12,13:42:33,02,10,1, 11.8,1,1, 7.784, 10502.411, 375.293, 52831.878 24/04/12,13:42:33,03,10,1, 11.8,1,1, 7.784, 10502.409, 375.281, 52831.857 24/04/12,13:42:33,04,10,1, 11.8,1,1, 7.784, 10502.413, 375.296, 52831.841 24/04/12,13:42:33,05,10,1, 11.8,1,1, 7.784, 10502.418, 375.295, 52831.817 24/04/12,13:42:33,06,10,1, 11.8,1,1, 7.784, 10502.414, 375.325, 52831.935 24/04/12,13:42:33,07,10,1, 11.8,1,1, 7.784, 10502.404, 375.301, 52831.900 24/04/12,13:42:33,08,10,1, 11.8,1,1, 7.784, 10502.423, 375.333, 52831.923 24/04/12,13:42:33,09,10,1, 11.8,1,1, 7.784, 10502.425, 375.311, 52831.872 24/04/12,13:42:33,10,10,1, 11.8,1,1, 7.784, 10502.444, 375.306, 52831.907 24/04/12,13:42:33,11,10,1, 11.8,1,1, 7.784, 10502.435, 375.319, 52831.948 24/04/12,13:42:33,12,10,1, 11.8,1,1, 7.784, 10502.450, 375.303, 52831.808 24/04/12,13:42:33,13,10,1, 11.8,1,1, 7.784, 10502.453, 375.308, 52831.879 24/04/12,13:42:33,14,10,1, 11.8,1,1, 7.784, 10502.445, 375.324, 52831.921 24/04/12,13:42:33,15,10,1, 11.8,1,1, 7.784, 10502.439, 375.321, 52831.873 24/04/12,13:42:33,16,10,1, 11.8,1,1, 7.784, 10502.457, 375.313, 52831.877 24/04/12,13:42:33,17,10,1, 11.8,1,1, 7.784, 10502.438, 375.302, 52831.944 24/04/12,13:42:33,18,10,1, 11.8,1,1, 7.784, 10502.455, 375.316, 52831.874 24/04/12,13:42:33,19,10,1, 11.8,1,1, 7.784, 10502.463, 375.331, 52831.960 24/04/12,13:42:34,00,10,1, 11.9,1,1, 7.774, 10502.460, 375.331, 52831.960 24/04/12,13:42:34,01,10,1, 11.9,1,1, 7.774, 10502.461, 375.342, 52831.955 24/04/12,13:42:34,02,10,1, 11.9,1,1, 7.774, 10502.465, 375.329, 52831.948 24/04/12,13:42:34,03,10,1, 11.9,1,1, 7.774, 10502.455, 375.349, 52831.906 24/04/12,13:42:34,04,10,1, 11.9,1,1, 7.774, 10502.468, 375.348, 52831.898 24/04/12,13:42:34,05,10,1, 11.9,1,1, 7.774, 10502.471, 375.337, 52831.942 24/04/12,13:42:34,06,10,1, 11.9,1,1, 7.774, 10502.458, 375.335, 52831.912 24/04/12,13:42:34,07,10,1, 11.9,1,1, 7.774, 10502.464, 375.332, 52831.910 24/04/12,13:42:34,08,10,1, 11.9,1,1, 7.774, 10502.485, 375.342, 52831.854 24/04/12,13:42:34,09,10,1, 11.9,1,1, 7.774, 10502.481, 375.319, 52831.870 24/04/12,13:42:34,10,10,1, 11.9,1,1, 7.774, 10502.489, 375.353, 52831.839 24/04/12,13:42:34,11,10,1, 11.9,1,1, 7.774, 10502.484, 375.340, 52831.946 24/04/12,13:42:34,12,10,1, 11.9,1,1, 7.774, 10502.475, 375.351, 52831.958 24/04/12,13:42:34,13,10,1, 11.9,1,1, 7.774, 10502.495, 375.388, 52831.899 24/04/12,13:42:34,14,10,1, 11.9,1,1, 7.774, 10502.487, 375.350, 52831.922 24/04/12,13:42:34,15,10,1, 11.9,1,1, 7.774, 10502.502, 375.370, 52831.940 24/04/12,13:42:34,16,10,1, 11.9,1,1, 7.774, 10502.517, 375.363, 52831.977 24/04/12,13:42:34,17,10,1, 11.9,1,1, 7.774, 10502.505, 375.342, 52831.890 24/04/12,13:42:34,18,10,1, 11.9,1,1, 7.774, 10502.502, 375.335, 52831.890 24/04/12,13:42:34,19,10,1, 11.9,1,1, 7.774, 10502.524, 375.365, 52831.884 24/04/12,13:42:35,00,11,1, 11.9,1,1, 7.778, 10502.518, 375.365, 52831.884 24/04/12,13:42:35,01,11,1, 11.9,1,1, 7.778, 10502.520, 375.320, 52831.833 24/04/12,13:42:35,02,11,1, 11.9,1,1, 7.778, 10502.546, 375.350, 52831.929 24/04/12,13:42:35,03,11,1, 11.9,1,1, 7.778, 10502.531, 375.345, 52831.868 24/04/12,13:42:35,04,11,1, 11.9,1,1, 7.778, 10502.524, 375.385, 52831.926 24/04/12,13:42:35,05,11,1, 11.9,1,1, 7.778, 10502.529, 375.391, 52831.940 24/04/12,13:42:35,06,11,1, 11.9,1,1, 7.778, 10502.553, 375.379, 52831.933 24/04/12,13:42:35,07,11,1, 11.9,1,1, 7.778, 10502.563, 375.380, 52831.897 24/04/12,13:42:35,08,11,1, 11.9,1,1, 7.778, 10502.552, 375.379, 52831.898 24/04/12,13:42:35,09,11,1, 11.9,1,1, 7.778, 10502.554, 375.372, 52831.859 24/04/12,13:42:35,10,11,1, 11.9,1,1, 7.778, 10502.549, 375.389, 52831.898 24/04/12,13:42:35,11,11,1, 11.9,1,1, 7.778, 10502.558, 375.352, 52831.911 24/04/12,13:42:35,12,11,1, 11.9,1,1, 7.778, 10502.552, 375.369, 52831.876 24/04/12,13:42:35,13,11,1, 11.9,1,1, 7.778, 10502.551, 375.371, 52831.863 24/04/12,13:42:35,14,11,1, 11.9,1,1, 7.778, 10502.562, 375.376, 52831.854 24/04/12,13:42:35,15,11,1, 11.9,1,1, 7.778, 10502.588, 375.360, 52831.859 24/04/12,13:42:35,16,11,1, 11.9,1,1, 7.778, 10502.592, 375.413, 52831.942 24/04/12,13:42:35,17,11,1, 11.9,1,1, 7.778, 10502.565, 375.395, 52831.859 24/04/12,13:42:35,18,11,1, 11.9,1,1, 7.778, 10502.583, 375.397, 52831.867 24/04/12,13:42:35,19,11,1, 11.9,1,1, 7.778, 10502.573, 375.408, 52831.966 24/04/12,13:42:36,00,11,1, 11.9,1,1, 7.786, 10502.568, 375.408, 52831.966 24/04/12,13:42:36,01,11,1, 11.9,1,1, 7.786, 10502.572, 375.414, 52831.868 24/04/12,13:42:36,02,11,1, 11.9,1,1, 7.786, 10502.584, 375.400, 52831.914 24/04/12,13:42:36,03,11,1, 11.9,1,1, 7.786, 10502.582, 375.389, 52831.890 24/04/12,13:42:36,04,11,1, 11.9,1,1, 7.786, 10502.595, 375.404, 52831.873 24/04/12,13:42:36,05,11,1, 11.9,1,1, 7.786, 10502.592, 375.415, 52831.856 24/04/12,13:42:36,06,11,1, 11.9,1,1, 7.786, 10502.613, 375.403, 52831.870 24/04/12,13:42:36,07,11,1, 11.9,1,1, 7.786, 10502.606, 375.431, 52831.877 24/04/12,13:42:36,08,11,1, 11.9,1,1, 7.786, 10502.596, 375.408, 52831.881 24/04/12,13:42:36,09,11,1, 11.9,1,1, 7.786, 10502.616, 375.421, 52831.945 24/04/12,13:42:36,10,11,1, 11.9,1,1, 7.786, 10502.610, 375.418, 52831.861 24/04/12,13:42:36,11,11,1, 11.9,1,1, 7.786, 10502.620, 375.415, 52831.912 24/04/12,13:42:36,12,11,1, 11.9,1,1, 7.786, 10502.632, 375.416, 52831.916 24/04/12,13:42:36,13,11,1, 11.9,1,1, 7.786, 10502.622, 375.418, 52831.962 24/04/12,13:42:36,14,11,1, 11.9,1,1, 7.786, 10502.644, 375.390, 52831.869 24/04/12,13:42:36,15,11,1, 11.9,1,1, 7.786, 10502.647, 375.422, 52831.881 24/04/12,13:42:36,16,11,1, 11.9,1,1, 7.786, 10502.656, 375.425, 52831.909 24/04/12,13:42:36,17,11,1, 11.9,1,1, 7.786, 10502.659, 375.404, 52831.917 24/04/12,13:42:36,18,11,1, 11.9,1,1, 7.786, 10502.655, 375.424, 52831.959 24/04/12,13:42:36,19,11,1, 11.9,1,1, 7.786, 10502.657, 375.407, 52831.883 24/04/12,13:42:37,00,11,1, 11.9,1,1, 7.783, 10502.652, 375.407, 52831.883 24/04/12,13:42:37,01,11,1, 11.9,1,1, 7.783, 10502.654, 375.437, 52831.830 24/04/12,13:42:37,02,11,1, 11.9,1,1, 7.783, 10502.674, 375.439, 52831.783 24/04/12,13:42:37,03,11,1, 11.9,1,1, 7.783, 10502.653, 375.416, 52831.934 24/04/12,13:42:37,04,11,1, 11.9,1,1, 7.783, 10502.661, 375.447, 52831.963 24/04/12,13:42:37,05,11,1, 11.9,1,1, 7.783, 10502.671, 375.426, 52831.853 24/04/12,13:42:37,06,11,1, 11.9,1,1, 7.783, 10502.679, 375.435, 52831.860 24/04/12,13:42:37,07,11,1, 11.9,1,1, 7.783, 10502.693, 375.446, 52831.892 24/04/12,13:42:37,08,11,1, 11.9,1,1, 7.783, 10502.679, 375.468, 52831.948 24/04/12,13:42:37,09,11,1, 11.9,1,1, 7.783, 10502.687, 375.451, 52831.900 24/04/12,13:42:37,10,11,1, 11.9,1,1, 7.783, 10502.713, 375.458, 52831.876 24/04/12,13:42:37,11,11,1, 11.9,1,1, 7.783, 10502.712, 375.443, 52831.932 24/04/12,13:42:37,12,11,1, 11.9,1,1, 7.783, 10502.722, 375.464, 52831.882 24/04/12,13:42:37,13,11,1, 11.9,1,1, 7.783, 10502.710, 375.469, 52831.903 24/04/12,13:42:37,14,11,1, 11.9,1,1, 7.783, 10502.682, 375.444, 52831.892 24/04/12,13:42:37,15,11,1, 11.9,1,1, 7.783, 10502.686, 375.438, 52831.893 24/04/12,13:42:37,16,11,1, 11.9,1,1, 7.783, 10502.684, 375.447, 52831.869 24/04/12,13:42:37,17,11,1, 11.9,1,1, 7.783, 10502.696, 375.464, 52831.926 24/04/12,13:42:37,18,11,1, 11.9,1,1, 7.783, 10502.714, 375.433, 52831.835 24/04/12,13:42:37,19,11,1, 11.9,1,1, 7.783, 10502.715, 375.465, 52831.944 24/04/12,13:42:38,00,10,1, 11.9,1,1, 7.779, 10502.710, 375.465, 52831.944 24/04/12,13:42:38,01,10,1, 11.9,1,1, 7.779, 10502.738, 375.490, 52831.855 24/04/12,13:42:38,02,10,1, 11.9,1,1, 7.779, 10502.726, 375.495, 52831.922 24/04/12,13:42:38,03,10,1, 11.9,1,1, 7.779, 10502.743, 375.470, 52831.911 24/04/12,13:42:38,04,10,1, 11.9,1,1, 7.779, 10502.770, 375.467, 52831.891 24/04/12,13:42:38,05,10,1, 11.9,1,1, 7.779, 10502.740, 375.482, 52831.923 24/04/12,13:42:38,06,10,1, 11.9,1,1, 7.779, 10502.749, 375.459, 52831.887 24/04/12,13:42:38,07,10,1, 11.9,1,1, 7.779, 10502.755, 375.457, 52831.897 24/04/12,13:42:38,08,10,1, 11.9,1,1, 7.779, 10502.727, 375.471, 52832.016 24/04/12,13:42:38,09,10,1, 11.9,1,1, 7.779, 10502.745, 375.480, 52831.795 24/04/12,13:42:38,10,10,1, 11.9,1,1, 7.779, 10502.746, 375.488, 52831.860 24/04/12,13:42:38,11,10,1, 11.9,1,1, 7.779, 10502.781, 375.483, 52831.884 24/04/12,13:42:38,12,10,1, 11.9,1,1, 7.779, 10502.767, 375.516, 52831.879 24/04/12,13:42:38,13,10,1, 11.9,1,1, 7.779, 10502.761, 375.512, 52831.928 24/04/12,13:42:38,14,10,1, 11.9,1,1, 7.779, 10502.771, 375.503, 52831.938 24/04/12,13:42:38,15,10,1, 11.9,1,1, 7.779, 10502.770, 375.516, 52831.832 24/04/12,13:42:38,16,10,1, 11.9,1,1, 7.779, 10502.786, 375.509, 52831.918 24/04/12,13:42:38,17,10,1, 11.9,1,1, 7.779, 10502.768, 375.488, 52831.865 24/04/12,13:42:38,18,10,1, 11.9,1,1, 7.779, 10502.790, 375.484, 52831.906 24/04/12,13:42:38,19,10,1, 11.9,1,1, 7.779, 10502.797, 375.518, 52831.921 24/04/12,13:42:39,00,09,1, 11.9,1,1, 7.782, 10502.794, 375.518, 52831.921 24/04/12,13:42:39,01,09,1, 11.9,1,1, 7.782, 10502.808, 375.538, 52831.969 24/04/12,13:42:39,02,09,1, 11.9,1,1, 7.782, 10502.808, 375.511, 52831.932 24/04/12,13:42:39,03,09,1, 11.9,1,1, 7.782, 10502.784, 375.517, 52831.886 24/04/12,13:42:39,04,09,1, 11.9,1,1, 7.782, 10502.810, 375.533, 52831.863 24/04/12,13:42:39,05,09,1, 11.9,1,1, 7.782, 10502.799, 375.505, 52831.887 24/04/12,13:42:39,06,09,1, 11.9,1,1, 7.782, 10502.806, 375.526, 52831.962 24/04/12,13:42:39,07,09,1, 11.9,1,1, 7.782, 10502.836, 375.520, 52831.914 24/04/12,13:42:39,08,09,1, 11.9,1,1, 7.782, 10502.776, 375.504, 52831.848 24/04/12,13:42:39,09,09,1, 11.9,1,1, 7.782, 10502.846, 375.512, 52831.811 24/04/12,13:42:39,10,09,1, 11.9,1,1, 7.782, 10502.822, 375.539, 52831.826 24/04/12,13:42:39,11,09,1, 11.9,1,1, 7.782, 10502.834, 375.527, 52831.832 24/04/12,13:42:39,12,09,1, 11.9,1,1, 7.782, 10502.832, 375.528, 52831.834 24/04/12,13:42:39,13,09,1, 11.9,1,1, 7.782, 10502.849, 375.523, 52831.864 24/04/12,13:42:39,14,09,1, 11.9,1,1, 7.782, 10502.866, 375.562, 52831.950 24/04/12,13:42:39,15,09,1, 11.9,1,1, 7.782, 10502.871, 375.568, 52831.917 24/04/12,13:42:39,16,09,1, 11.9,1,1, 7.782, 10502.852, 375.549, 52831.878 24/04/12,13:42:39,17,09,1, 11.9,1,1, 7.782, 10502.862, 375.531, 52831.936 24/04/12,13:42:39,18,09,1, 11.9,1,1, 7.782, 10502.854, 375.519, 52831.892 24/04/12,13:42:39,19,09,1, 11.9,1,1, 7.782, 10502.886, 375.533, 52831.860 24/04/12,13:42:40,00,09,1, 11.9,1,1, 7.783, 10502.886, 375.533, 52831.860 24/04/12,13:42:40,01,09,1, 11.9,1,1, 7.783, 10502.902, 375.557, 52831.916 24/04/12,13:42:40,02,09,1, 11.9,1,1, 7.783, 10502.871, 375.565, 52831.895 24/04/12,13:42:40,03,09,1, 11.9,1,1, 7.783, 10502.914, 375.555, 52831.892 24/04/12,13:42:40,04,09,1, 11.9,1,1, 7.783, 10502.893, 375.562, 52831.948 24/04/12,13:42:40,05,09,1, 11.9,1,1, 7.783, 10502.870, 375.534, 52831.781 24/04/12,13:42:40,06,09,1, 11.9,1,1, 7.783, 10502.892, 375.541, 52831.884 24/04/12,13:42:40,07,09,1, 11.9,1,1, 7.783, 10502.922, 375.540, 52831.873 24/04/12,13:42:40,08,09,1, 11.9,1,1, 7.783, 10502.900, 375.551, 52831.926 24/04/12,13:42:40,09,09,1, 11.9,1,1, 7.783, 10502.890, 375.577, 52831.865 24/04/12,13:42:40,10,09,1, 11.9,1,1, 7.783, 10502.923, 375.560, 52831.882 24/04/12,13:42:40,11,09,1, 11.9,1,1, 7.783, 10502.904, 375.591, 52831.851 24/04/12,13:42:40,12,09,1, 11.9,1,1, 7.783, 10502.927, 375.590, 52831.891 24/04/12,13:42:40,13,09,1, 11.9,1,1, 7.783, 10502.919, 375.596, 52831.902 24/04/12,13:42:40,14,09,1, 11.9,1,1, 7.783, 10502.941, 375.580, 52831.951 24/04/12,13:42:40,15,09,1, 11.9,1,1, 7.783, 10502.898, 375.574, 52831.872 24/04/12,13:42:40,16,09,1, 11.9,1,1, 7.783, 10502.940, 375.577, 52831.912 24/04/12,13:42:40,17,09,1, 11.9,1,1, 7.783, 10502.921, 375.575, 52831.973 24/04/12,13:42:40,18,09,1, 11.9,1,1, 7.783, 10502.929, 375.586, 52831.871 24/04/12,13:42:40,19,09,1, 11.9,1,1, 7.783, 10502.954, 375.584, 52831.863 24/04/12,13:42:41,00,10,1, 11.9,1,1, 7.786, 10502.952, 375.584, 52831.863 24/04/12,13:42:41,01,10,1, 11.9,1,1, 7.786, 10502.950, 375.601, 52831.954 24/04/12,13:42:41,02,10,1, 11.9,1,1, 7.786, 10502.961, 375.608, 52831.902 24/04/12,13:42:41,03,10,1, 11.9,1,1, 7.786, 10502.931, 375.597, 52831.968 24/04/12,13:42:41,04,10,1, 11.9,1,1, 7.786, 10502.953, 375.623, 52831.980 24/04/12,13:42:41,05,10,1, 11.9,1,1, 7.786, 10502.962, 375.614, 52831.854 24/04/12,13:42:41,06,10,1, 11.9,1,1, 7.786, 10502.946, 375.579, 52831.868 24/04/12,13:42:41,07,10,1, 11.9,1,1, 7.786, 10502.969, 375.590, 52831.825 24/04/12,13:42:41,08,10,1, 11.9,1,1, 7.786, 10502.975, 375.583, 52831.917 24/04/12,13:42:41,09,10,1, 11.9,1,1, 7.786, 10502.969, 375.582, 52831.857 24/04/12,13:42:41,10,10,1, 11.9,1,1, 7.786, 10503.007, 375.596, 52831.881 24/04/12,13:42:41,11,10,1, 11.9,1,1, 7.786, 10502.983, 375.610, 52831.869 24/04/12,13:42:41,12,10,1, 11.9,1,1, 7.786, 10502.992, 375.602, 52831.898 24/04/12,13:42:41,13,10,1, 11.9,1,1, 7.786, 10502.990, 375.598, 52831.897 24/04/12,13:42:41,14,10,1, 11.9,1,1, 7.786, 10503.001, 375.625, 52831.898 24/04/12,13:42:41,15,10,1, 11.9,1,1, 7.786, 10503.003, 375.604, 52831.854 24/04/12,13:42:41,16,10,1, 11.9,1,1, 7.786, 10503.019, 375.626, 52831.933 24/04/12,13:42:41,17,10,1, 11.9,1,1, 7.786, 10502.989, 375.610, 52831.882 24/04/12,13:42:41,18,10,1, 11.9,1,1, 7.786, 10502.990, 375.600, 52831.876 24/04/12,13:42:41,19,10,1, 11.9,1,1, 7.786, 10503.011, 375.617, 52831.937 24/04/12,13:42:42,00,08,1, 11.9,1,1, 7.784, 10503.011, 375.617, 52831.937 24/04/12,13:42:42,01,08,1, 11.9,1,1, 7.784, 10503.027, 375.618, 52831.875 24/04/12,13:42:42,02,08,1, 11.9,1,1, 7.784, 10503.021, 375.637, 52831.871 24/04/12,13:42:42,03,08,1, 11.9,1,1, 7.784, 10503.027, 375.636, 52831.904 24/04/12,13:42:42,04,08,1, 11.9,1,1, 7.784, 10503.021, 375.643, 52831.946 24/04/12,13:42:42,05,08,1, 11.9,1,1, 7.784, 10503.030, 375.632, 52831.923 24/04/12,13:42:42,06,08,1, 11.9,1,1, 7.784, 10503.039, 375.640, 52831.876 24/04/12,13:42:42,07,08,1, 11.9,1,1, 7.784, 10503.011, 375.645, 52831.942 24/04/12,13:42:42,08,08,1, 11.9,1,1, 7.784, 10503.024, 375.646, 52831.928 24/04/12,13:42:42,09,08,1, 11.9,1,1, 7.784, 10503.038, 375.652, 52831.945 24/04/12,13:42:42,10,08,1, 11.9,1,1, 7.784, 10503.052, 375.640, 52831.848 24/04/12,13:42:42,11,08,1, 11.9,1,1, 7.784, 10503.047, 375.627, 52831.849 24/04/12,13:42:42,12,08,1, 11.9,1,1, 7.784, 10503.030, 375.652, 52831.913 24/04/12,13:42:42,13,08,1, 11.9,1,1, 7.784, 10503.046, 375.669, 52831.937 24/04/12,13:42:42,14,08,1, 11.9,1,1, 7.784, 10503.035, 375.633, 52831.857 24/04/12,13:42:42,15,08,1, 11.9,1,1, 7.784, 10503.046, 375.643, 52831.830 24/04/12,13:42:42,16,08,1, 11.9,1,1, 7.784, 10503.071, 375.646, 52831.851 24/04/12,13:42:42,17,08,1, 11.9,1,1, 7.784, 10503.063, 375.636, 52831.873 24/04/12,13:42:42,18,08,1, 11.9,1,1, 7.784, 10503.073, 375.633, 52831.905 24/04/12,13:42:42,19,08,1, 11.9,1,1, 7.784, 10503.074, 375.664, 52831.880 24/04/12,13:42:43,00,10,1, 11.9,1,1, 7.784, 10503.069, 375.664, 52831.880 24/04/12,13:42:43,01,10,1, 11.9,1,1, 7.784, 10503.073, 375.688, 52831.936 24/04/12,13:42:43,02,10,1, 11.9,1,1, 7.784, 10503.080, 375.673, 52831.994 24/04/12,13:42:43,03,10,1, 11.9,1,1, 7.784, 10503.096, 375.647, 52831.935 24/04/12,13:42:43,04,10,1, 11.9,1,1, 7.784, 10503.073, 375.671, 52831.909 24/04/12,13:42:43,05,10,1, 11.9,1,1, 7.784, 10503.099, 375.652, 52831.905 24/04/12,13:42:43,06,10,1, 11.9,1,1, 7.784, 10503.093, 375.643, 52831.906 24/04/12,13:42:43,07,10,1, 11.9,1,1, 7.784, 10503.093, 375.661, 52831.897 24/04/12,13:42:43,08,10,1, 11.9,1,1, 7.784, 10503.110, 375.662, 52831.935 24/04/12,13:42:43,09,10,1, 11.9,1,1, 7.784, 10503.097, 375.697, 52831.885 24/04/12,13:42:43,10,10,1, 11.9,1,1, 7.784, 10503.094, 375.676, 52831.854 24/04/12,13:42:43,11,10,1, 11.9,1,1, 7.784, 10503.086, 375.682, 52831.933 24/04/12,13:42:43,12,10,1, 11.9,1,1, 7.784, 10503.095, 375.682, 52831.825 24/04/12,13:42:43,13,10,1, 11.9,1,1, 7.784, 10503.094, 375.668, 52831.908 24/04/12,13:42:43,14,10,1, 11.9,1,1, 7.784, 10503.091, 375.653, 52831.821 24/04/12,13:42:43,15,10,1, 11.9,1,1, 7.784, 10503.118, 375.672, 52831.819 24/04/12,13:42:43,16,10,1, 11.9,1,1, 7.784, 10503.145, 375.661, 52831.822 24/04/12,13:42:43,17,10,1, 11.9,1,1, 7.784, 10503.107, 375.659, 52831.839 24/04/12,13:42:43,18,10,1, 11.9,1,1, 7.784, 10503.118, 375.685, 52831.948 24/04/12,13:42:43,19,10,1, 11.9,1,1, 7.784, 10503.120, 375.665, 52831.821 24/04/12,13:42:44,00,09,1, 11.9,1,1, 7.783, 10503.119, 375.665, 52831.821 24/04/12,13:42:44,01,09,1, 11.9,1,1, 7.783, 10503.133, 375.691, 52831.879 24/04/12,13:42:44,02,09,1, 11.9,1,1, 7.783, 10503.135, 375.707, 52831.827 24/04/12,13:42:44,03,09,1, 11.9,1,1, 7.783, 10503.109, 375.701, 52831.885 24/04/12,13:42:44,04,09,1, 11.9,1,1, 7.783, 10503.127, 375.704, 52831.891 24/04/12,13:42:44,05,09,1, 11.9,1,1, 7.783, 10503.120, 375.688, 52831.886 24/04/12,13:42:44,06,09,1, 11.9,1,1, 7.783, 10503.113, 375.701, 52831.899 24/04/12,13:42:44,07,09,1, 11.9,1,1, 7.783, 10503.132, 375.687, 52831.854 24/04/12,13:42:44,08,09,1, 11.9,1,1, 7.783, 10503.136, 375.722, 52831.848 24/04/12,13:42:44,09,09,1, 11.9,1,1, 7.783, 10503.131, 375.712, 52831.949 24/04/12,13:42:44,10,09,1, 11.9,1,1, 7.783, 10503.144, 375.718, 52831.912 24/04/12,13:42:44,11,09,1, 11.9,1,1, 7.783, 10503.138, 375.716, 52831.855 24/04/12,13:42:44,12,09,1, 11.9,1,1, 7.783, 10503.152, 375.695, 52831.872 24/04/12,13:42:44,13,09,1, 11.9,1,1, 7.783, 10503.155, 375.702, 52831.865 24/04/12,13:42:44,14,09,1, 11.9,1,1, 7.783, 10503.162, 375.700, 52831.886 24/04/12,13:42:44,15,09,1, 11.9,1,1, 7.783, 10503.155, 375.703, 52831.878 24/04/12,13:42:44,16,09,1, 11.9,1,1, 7.783, 10503.171, 375.726, 52831.900 24/04/12,13:42:44,17,09,1, 11.9,1,1, 7.783, 10503.168, 375.737, 52831.907 24/04/12,13:42:44,18,09,1, 11.9,1,1, 7.783, 10503.174, 375.706, 52831.896 24/04/12,13:42:44,19,09,1, 11.9,1,1, 7.783, 10503.176, 375.711, 52831.890 24/04/12,13:42:45,00,08,1, 11.9,1,1, 7.786, 10503.169, 375.711, 52831.890 24/04/12,13:42:45,01,08,1, 11.9,1,1, 7.786, 10503.152, 375.704, 52831.932 24/04/12,13:42:45,02,08,1, 11.9,1,1, 7.786, 10503.160, 375.691, 52831.833 24/04/12,13:42:45,03,08,1, 11.9,1,1, 7.786, 10503.165, 375.735, 52831.918 24/04/12,13:42:45,04,08,1, 11.9,1,1, 7.786, 10503.226, 375.713, 52831.887 24/04/12,13:42:45,05,08,1, 11.9,1,1, 7.786, 10503.187, 375.734, 52831.935 24/04/12,13:42:45,06,08,1, 11.9,1,1, 7.786, 10503.176, 375.756, 52831.845 24/04/12,13:42:45,07,08,1, 11.9,1,1, 7.786, 10503.197, 375.714, 52831.849 24/04/12,13:42:45,08,08,1, 11.9,1,1, 7.786, 10503.201, 375.719, 52831.828 24/04/12,13:42:45,09,08,1, 11.9,1,1, 7.786, 10503.179, 375.739, 52831.838 24/04/12,13:42:45,10,08,1, 11.9,1,1, 7.786, 10503.191, 375.731, 52831.904 24/04/12,13:42:45,11,08,1, 11.9,1,1, 7.786, 10503.170, 375.712, 52831.867 24/04/12,13:42:45,12,08,1, 11.9,1,1, 7.786, 10503.186, 375.760, 52831.873 24/04/12,13:42:45,13,08,1, 11.9,1,1, 7.786, 10503.176, 375.739, 52831.853 24/04/12,13:42:45,14,08,1, 11.9,1,1, 7.786, 10503.200, 375.741, 52831.934 24/04/12,13:42:45,15,08,1, 11.9,1,1, 7.786, 10503.195, 375.738, 52831.845 24/04/12,13:42:45,16,08,1, 11.9,1,1, 7.786, 10503.179, 375.734, 52831.893 24/04/12,13:42:45,17,08,1, 11.9,1,1, 7.786, 10503.209, 375.717, 52831.894 24/04/12,13:42:45,18,08,1, 11.9,1,1, 7.786, 10503.206, 375.731, 52831.866 24/04/12,13:42:45,19,08,1, 11.9,1,1, 7.786, 10503.193, 375.769, 52831.914 24/04/12,13:42:46,00,10,1, 11.9,1,1, 7.788, 10503.186, 375.769, 52831.914 24/04/12,13:42:46,01,10,1, 11.9,1,1, 7.788, 10503.206, 375.757, 52831.968 24/04/12,13:42:46,02,10,1, 11.9,1,1, 7.788, 10503.223, 375.772, 52831.874 24/04/12,13:42:46,03,10,1, 11.9,1,1, 7.788, 10503.203, 375.735, 52831.932 24/04/12,13:42:46,04,10,1, 11.9,1,1, 7.788, 10503.215, 375.749, 52831.906 24/04/12,13:42:46,05,10,1, 11.9,1,1, 7.788, 10503.205, 375.762, 52831.893 24/04/12,13:42:46,06,10,1, 11.9,1,1, 7.788, 10503.220, 375.741, 52831.911 24/04/12,13:42:46,07,10,1, 11.9,1,1, 7.788, 10503.221, 375.760, 52831.894 24/04/12,13:42:46,08,10,1, 11.9,1,1, 7.788, 10503.233, 375.758, 52831.928 24/04/12,13:42:46,09,10,1, 11.9,1,1, 7.788, 10503.228, 375.736, 52831.935 24/04/12,13:42:46,10,10,1, 11.9,1,1, 7.788, 10503.205, 375.772, 52831.907 24/04/12,13:42:46,11,10,1, 11.9,1,1, 7.788, 10503.239, 375.738, 52831.847 24/04/12,13:42:46,12,10,1, 11.9,1,1, 7.788, 10503.218, 375.746, 52831.811 24/04/12,13:42:46,13,10,1, 11.9,1,1, 7.788, 10503.234, 375.737, 52831.860 24/04/12,13:42:46,14,10,1, 11.9,1,1, 7.788, 10503.217, 375.754, 52831.898 24/04/12,13:42:46,15,10,1, 11.9,1,1, 7.788, 10503.206, 375.746, 52831.920 24/04/12,13:42:46,16,10,1, 11.9,1,1, 7.788, 10503.218, 375.747, 52831.863 24/04/12,13:42:46,17,10,1, 11.9,1,1, 7.788, 10503.228, 375.761, 52831.877 24/04/12,13:42:46,18,10,1, 11.9,1,1, 7.788, 10503.228, 375.758, 52831.909 24/04/12,13:42:46,19,10,1, 11.9,1,1, 7.788, 10503.236, 375.777, 52831.930 24/04/12,13:42:47,00,10,1, 11.8,1,1, 7.785, 10503.236, 375.777, 52831.930 24/04/12,13:42:47,01,10,1, 11.8,1,1, 7.785, 10503.219, 375.785, 52831.884 24/04/12,13:42:47,02,10,1, 11.8,1,1, 7.785, 10503.242, 375.758, 52831.898 24/04/12,13:42:47,03,10,1, 11.8,1,1, 7.785, 10503.247, 375.766, 52831.904 24/04/12,13:42:47,04,10,1, 11.8,1,1, 7.785, 10503.237, 375.790, 52831.928 24/04/12,13:42:47,05,10,1, 11.8,1,1, 7.785, 10503.223, 375.781, 52831.906 24/04/12,13:42:47,06,10,1, 11.8,1,1, 7.785, 10503.228, 375.791, 52831.879 24/04/12,13:42:47,07,10,1, 11.8,1,1, 7.785, 10503.249, 375.792, 52831.881 24/04/12,13:42:47,08,10,1, 11.8,1,1, 7.785, 10503.234, 375.757, 52831.923 24/04/12,13:42:47,09,10,1, 11.8,1,1, 7.785, 10503.239, 375.773, 52831.875 24/04/12,13:42:47,10,10,1, 11.8,1,1, 7.785, 10503.236, 375.772, 52831.897 24/04/12,13:42:47,11,10,1, 11.8,1,1, 7.785, 10503.234, 375.758, 52831.836 24/04/12,13:42:47,12,10,1, 11.8,1,1, 7.785, 10503.200, 375.778, 52831.837 24/04/12,13:42:47,13,10,1, 11.8,1,1, 7.785, 10503.252, 375.771, 52831.907 24/04/12,13:42:47,14,10,1, 11.8,1,1, 7.785, 10503.270, 375.778, 52831.871 24/04/12,13:42:47,15,10,1, 11.8,1,1, 7.785, 10503.281, 375.780, 52831.849 24/04/12,13:42:47,16,10,1, 11.8,1,1, 7.785, 10503.272, 375.793, 52831.912 24/04/12,13:42:47,17,10,1, 11.8,1,1, 7.785, 10503.234, 375.793, 52831.831 24/04/12,13:42:47,18,10,1, 11.8,1,1, 7.785, 10503.241, 375.794, 52831.850 24/04/12,13:42:47,19,10,1, 11.8,1,1, 7.785, 10503.270, 375.779, 52831.834 24/04/12,13:42:48,00,09,1, 11.9,1,1, 7.779, 10503.269, 375.779, 52831.834 24/04/12,13:42:48,01,09,1, 11.9,1,1, 7.779, 10503.262, 375.755, 52831.846 24/04/12,13:42:48,02,09,1, 11.9,1,1, 7.779, 10503.258, 375.798, 52831.847 24/04/12,13:42:48,03,09,1, 11.9,1,1, 7.779, 10503.263, 375.788, 52831.865 24/04/12,13:42:48,04,09,1, 11.9,1,1, 7.779, 10503.256, 375.803, 52831.854 24/04/12,13:42:48,05,09,1, 11.9,1,1, 7.779, 10503.280, 375.768, 52831.915 24/04/12,13:42:48,06,09,1, 11.9,1,1, 7.779, 10503.278, 375.780, 52831.870 24/04/12,13:42:48,07,09,1, 11.9,1,1, 7.779, 10503.270, 375.789, 52831.860 24/04/12,13:42:48,08,09,1, 11.9,1,1, 7.779, 10503.273, 375.780, 52831.856 24/04/12,13:42:48,09,09,1, 11.9,1,1, 7.779, 10503.282, 375.777, 52831.819 24/04/12,13:42:48,10,09,1, 11.9,1,1, 7.779, 10503.270, 375.791, 52831.926 24/04/12,13:42:48,11,09,1, 11.9,1,1, 7.779, 10503.268, 375.826, 52831.905 24/04/12,13:42:48,12,09,1, 11.9,1,1, 7.779, 10503.284, 375.826, 52831.926 24/04/12,13:42:48,13,09,1, 11.9,1,1, 7.779, 10503.249, 375.790, 52831.895 24/04/12,13:42:48,14,09,1, 11.9,1,1, 7.779, 10503.247, 375.802, 52831.891 24/04/12,13:42:48,15,09,1, 11.9,1,1, 7.779, 10503.287, 375.780, 52831.839 24/04/12,13:42:48,16,09,1, 11.9,1,1, 7.779, 10503.254, 375.810, 52831.905 24/04/12,13:42:48,17,09,1, 11.9,1,1, 7.779, 10503.288, 375.800, 52831.918 24/04/12,13:42:48,18,09,1, 11.9,1,1, 7.779, 10503.296, 375.799, 52831.836 24/04/12,13:42:48,19,09,1, 11.9,1,1, 7.779, 10503.262, 375.794, 52831.928 24/04/12,13:42:49,00,09,1, 11.9,1,1, 7.788, 10503.261, 375.794, 52831.928 24/04/12,13:42:49,01,09,1, 11.9,1,1, 7.788, 10503.276, 375.800, 52831.900 24/04/12,13:42:49,02,09,1, 11.9,1,1, 7.788, 10503.238, 375.799, 52832.093 24/04/12,13:42:49,03,09,1, 11.9,1,1, 7.788, 10503.238, 375.810, 52831.909 24/04/12,13:42:49,04,09,1, 11.9,1,1, 7.788, 10503.262, 375.785, 52831.917 24/04/12,13:42:49,05,09,1, 11.9,1,1, 7.788, 10503.256, 375.790, 52831.889 24/04/12,13:42:49,06,09,1, 11.9,1,1, 7.788, 10503.264, 375.830, 52831.856 24/04/12,13:42:49,07,09,1, 11.9,1,1, 7.788, 10503.281, 375.808, 52831.907 24/04/12,13:42:49,08,09,1, 11.9,1,1, 7.788, 10503.294, 375.828, 52831.851 24/04/12,13:42:49,09,09,1, 11.9,1,1, 7.788, 10503.265, 375.817, 52831.891 24/04/12,13:42:49,10,09,1, 11.9,1,1, 7.788, 10503.293, 375.818, 52831.877 24/04/12,13:42:49,11,09,1, 11.9,1,1, 7.788, 10503.266, 375.809, 52831.910 24/04/12,13:42:49,12,09,1, 11.9,1,1, 7.788, 10503.289, 375.825, 52831.872 24/04/12,13:42:49,13,09,1, 11.9,1,1, 7.788, 10503.293, 375.797, 52831.863 24/04/12,13:42:49,14,09,1, 11.9,1,1, 7.788, 10503.290, 375.815, 52831.944 24/04/12,13:42:49,15,09,1, 11.9,1,1, 7.788, 10503.294, 375.828, 52831.905 24/04/12,13:42:49,16,09,1, 11.9,1,1, 7.788, 10503.274, 375.816, 52831.918 24/04/12,13:42:49,17,09,1, 11.9,1,1, 7.788, 10503.302, 375.819, 52831.856 24/04/12,13:42:49,18,09,1, 11.9,1,1, 7.788, 10503.291, 375.790, 52831.895 24/04/12,13:42:49,19,09,1, 11.9,1,1, 7.788, 10503.290, 375.799, 52831.858 24/04/12,13:42:50,00,09,1, 11.8,1,1, 7.788, 10503.286, 375.799, 52831.858 24/04/12,13:42:50,01,09,1, 11.8,1,1, 7.788, 10503.285, 375.814, 52831.906 24/04/12,13:42:50,02,09,1, 11.8,1,1, 7.788, 10503.293, 375.815, 52831.887 24/04/12,13:42:50,03,09,1, 11.8,1,1, 7.788, 10503.316, 375.843, 52831.874 24/04/12,13:42:50,04,09,1, 11.8,1,1, 7.788, 10503.294, 375.850, 52831.825 24/04/12,13:42:50,05,09,1, 11.8,1,1, 7.788, 10503.303, 375.841, 52831.876 24/04/12,13:42:50,06,09,1, 11.8,1,1, 7.788, 10503.305, 375.831, 52831.897 24/04/12,13:42:50,07,09,1, 11.8,1,1, 7.788, 10503.300, 375.833, 52831.862 24/04/12,13:42:50,08,09,1, 11.8,1,1, 7.788, 10503.293, 375.820, 52831.851 24/04/12,13:42:50,09,09,1, 11.8,1,1, 7.788, 10503.303, 375.852, 52831.865 24/04/12,13:42:50,10,09,1, 11.8,1,1, 7.788, 10503.340, 375.852, 52831.872 24/04/12,13:42:50,11,09,1, 11.8,1,1, 7.788, 10503.292, 375.826, 52831.858 24/04/12,13:42:50,12,09,1, 11.8,1,1, 7.788, 10503.292, 375.837, 52831.918 24/04/12,13:42:50,13,09,1, 11.8,1,1, 7.788, 10503.276, 375.797, 52831.870 24/04/12,13:42:50,14,09,1, 11.8,1,1, 7.788, 10503.288, 375.809, 52831.751 24/04/12,13:42:50,15,09,1, 11.8,1,1, 7.788, 10503.306, 375.802, 52831.807 24/04/12,13:42:50,16,09,1, 11.8,1,1, 7.788, 10503.300, 375.820, 52831.862 24/04/12,13:42:50,17,09,1, 11.8,1,1, 7.788, 10503.310, 375.823, 52831.850 24/04/12,13:42:50,18,09,1, 11.8,1,1, 7.788, 10503.295, 375.840, 52831.889 24/04/12,13:42:50,19,09,1, 11.8,1,1, 7.788, 10503.304, 375.824, 52831.870 24/04/12,13:42:51,00,09,1, 11.9,1,1, 7.779, 10503.303, 375.824, 52831.870 24/04/12,13:42:51,01,09,1, 11.9,1,1, 7.779, 10503.302, 375.814, 52831.797 24/04/12,13:42:51,02,09,1, 11.9,1,1, 7.779, 10503.291, 375.825, 52831.900 24/04/12,13:42:51,03,09,1, 11.9,1,1, 7.779, 10503.321, 375.826, 52831.916 24/04/12,13:42:51,04,09,1, 11.9,1,1, 7.779, 10503.313, 375.821, 52831.915 24/04/12,13:42:51,05,09,1, 11.9,1,1, 7.779, 10503.304, 375.821, 52831.888 24/04/12,13:42:51,06,09,1, 11.9,1,1, 7.779, 10503.288, 375.841, 52831.829 24/04/12,13:42:51,07,09,1, 11.9,1,1, 7.779, 10503.285, 375.823, 52831.888 24/04/12,13:42:51,08,09,1, 11.9,1,1, 7.779, 10503.328, 375.805, 52831.622 24/04/12,13:42:51,09,09,1, 11.9,1,1, 7.779, 10503.302, 375.827, 52831.789 24/04/12,13:42:51,10,09,1, 11.9,1,1, 7.779, 10503.291, 375.843, 52831.829 24/04/12,13:42:51,11,09,1, 11.9,1,1, 7.779, 10503.290, 375.848, 52831.894 24/04/12,13:42:51,12,09,1, 11.9,1,1, 7.779, 10503.328, 375.864, 52831.886 24/04/12,13:42:51,13,09,1, 11.9,1,1, 7.779, 10503.302, 375.847, 52831.874 24/04/12,13:42:51,14,09,1, 11.9,1,1, 7.779, 10503.300, 375.846, 52831.933 24/04/12,13:42:51,15,09,1, 11.9,1,1, 7.779, 10503.306, 375.863, 52831.920 24/04/12,13:42:51,16,09,1, 11.9,1,1, 7.779, 10503.296, 375.840, 52831.855 24/04/12,13:42:51,17,09,1, 11.9,1,1, 7.779, 10503.293, 375.828, 52831.860 24/04/12,13:42:51,18,09,1, 11.9,1,1, 7.779, 10503.314, 375.854, 52831.852 24/04/12,13:42:51,19,09,1, 11.9,1,1, 7.779, 10503.334, 375.856, 52831.893 24/04/12,13:42:52,00,09,1, 11.8,1,1, 7.789, 10503.328, 375.856, 52831.893 24/04/12,13:42:52,01,09,1, 11.8,1,1, 7.789, 10503.335, 375.857, 52831.872 24/04/12,13:42:52,02,09,1, 11.8,1,1, 7.789, 10503.311, 375.853, 52831.894 24/04/12,13:42:52,03,09,1, 11.8,1,1, 7.789, 10503.310, 375.835, 52831.873 24/04/12,13:42:52,04,09,1, 11.8,1,1, 7.789, 10503.299, 375.842, 52831.828 24/04/12,13:42:52,05,09,1, 11.8,1,1, 7.789, 10503.307, 375.853, 52831.899 24/04/12,13:42:52,06,09,1, 11.8,1,1, 7.789, 10503.316, 375.832, 52831.816 24/04/12,13:42:52,07,09,1, 11.8,1,1, 7.789, 10503.319, 375.857, 52831.826 24/04/12,13:42:52,08,09,1, 11.8,1,1, 7.789, 10503.308, 375.876, 52831.859 24/04/12,13:42:52,09,09,1, 11.8,1,1, 7.789, 10503.311, 375.844, 52831.902 24/04/12,13:42:52,10,09,1, 11.8,1,1, 7.789, 10503.291, 375.848, 52831.903 24/04/12,13:42:52,11,09,1, 11.8,1,1, 7.789, 10503.298, 375.862, 52831.847 24/04/12,13:42:52,12,09,1, 11.8,1,1, 7.789, 10503.282, 375.839, 52831.884 24/04/12,13:42:52,13,09,1, 11.8,1,1, 7.789, 10503.299, 375.842, 52831.903 24/04/12,13:42:52,14,09,1, 11.8,1,1, 7.789, 10503.307, 375.882, 52831.863 24/04/12,13:42:52,15,09,1, 11.8,1,1, 7.789, 10503.276, 375.867, 52831.849 24/04/12,13:42:52,16,09,1, 11.8,1,1, 7.789, 10503.316, 375.829, 52831.763 24/04/12,13:42:52,17,09,1, 11.8,1,1, 7.789, 10503.293, 375.873, 52831.898 24/04/12,13:42:52,18,09,1, 11.8,1,1, 7.789, 10503.326, 375.872, 52831.907 24/04/12,13:42:52,19,09,1, 11.8,1,1, 7.789, 10503.279, 375.866, 52831.904 24/04/12,13:42:53,00,11,1, 11.9,1,1, 7.782, 10503.278, 375.866, 52831.904 24/04/12,13:42:53,01,11,1, 11.9,1,1, 7.782, 10503.301, 375.864, 52831.875 24/04/12,13:42:53,02,11,1, 11.9,1,1, 7.782, 10503.315, 375.874, 52831.799 24/04/12,13:42:53,03,11,1, 11.9,1,1, 7.782, 10503.305, 375.849, 52831.892 24/04/12,13:42:53,04,11,1, 11.9,1,1, 7.782, 10503.318, 375.851, 52831.882 24/04/12,13:42:53,05,11,1, 11.9,1,1, 7.782, 10503.283, 375.859, 52831.884 24/04/12,13:42:53,06,11,1, 11.9,1,1, 7.782, 10503.280, 375.852, 52831.816 24/04/12,13:42:53,07,11,1, 11.9,1,1, 7.782, 10503.308, 375.850, 52831.840 24/04/12,13:42:53,08,11,1, 11.9,1,1, 7.782, 10503.280, 375.864, 52831.852 24/04/12,13:42:53,09,11,1, 11.9,1,1, 7.782, 10503.289, 375.863, 52831.862 24/04/12,13:42:53,10,11,1, 11.9,1,1, 7.782, 10503.301, 375.875, 52831.900 24/04/12,13:42:53,11,11,1, 11.9,1,1, 7.782, 10503.283, 375.874, 52831.853 24/04/12,13:42:53,12,11,1, 11.9,1,1, 7.782, 10503.279, 375.859, 52831.867 24/04/12,13:42:53,13,11,1, 11.9,1,1, 7.782, 10503.290, 375.857, 52831.787 24/04/12,13:42:53,14,11,1, 11.9,1,1, 7.782, 10503.292, 375.868, 52831.890 24/04/12,13:42:53,15,11,1, 11.9,1,1, 7.782, 10503.274, 375.867, 52831.865 24/04/12,13:42:53,16,11,1, 11.9,1,1, 7.782, 10503.297, 375.868, 52831.887 24/04/12,13:42:53,17,11,1, 11.9,1,1, 7.782, 10503.283, 375.889, 52831.855 24/04/12,13:42:53,18,11,1, 11.9,1,1, 7.782, 10503.279, 375.867, 52831.880 24/04/12,13:42:53,19,11,1, 11.9,1,1, 7.782, 10503.278, 375.868, 52831.834 24/04/12,13:42:54,00,11,1, 11.9,1,1, 7.789, 10503.278, 375.868, 52831.834 24/04/12,13:42:54,01,11,1, 11.9,1,1, 7.789, 10503.268, 375.862, 52831.835 24/04/12,13:42:54,02,11,1, 11.9,1,1, 7.789, 10503.272, 375.840, 52831.812 24/04/12,13:42:54,03,11,1, 11.9,1,1, 7.789, 10503.287, 375.874, 52831.881 24/04/12,13:42:54,04,11,1, 11.9,1,1, 7.789, 10503.278, 375.903, 52831.877 24/04/12,13:42:54,05,11,1, 11.9,1,1, 7.789, 10503.289, 375.865, 52831.825 24/04/12,13:42:54,06,11,1, 11.9,1,1, 7.789, 10503.282, 375.873, 52831.851 24/04/12,13:42:54,07,11,1, 11.9,1,1, 7.789, 10503.293, 375.875, 52831.873 24/04/12,13:42:54,08,11,1, 11.9,1,1, 7.789, 10503.294, 375.896, 52831.858 24/04/12,13:42:54,09,11,1, 11.9,1,1, 7.789, 10503.283, 375.845, 52831.830 24/04/12,13:42:54,10,11,1, 11.9,1,1, 7.789, 10503.270, 375.887, 52831.908 24/04/12,13:42:54,11,11,1, 11.9,1,1, 7.789, 10503.285, 375.865, 52831.876 24/04/12,13:42:54,12,11,1, 11.9,1,1, 7.789, 10503.275, 375.899, 52831.893 24/04/12,13:42:54,13,11,1, 11.9,1,1, 7.789, 10503.268, 375.871, 52831.796 24/04/12,13:42:54,14,11,1, 11.9,1,1, 7.789, 10503.261, 375.883, 52831.909 24/04/12,13:42:54,15,11,1, 11.9,1,1, 7.789, 10503.270, 375.856, 52831.828 24/04/12,13:42:54,16,11,1, 11.9,1,1, 7.789, 10503.270, 375.861, 52831.817 24/04/12,13:42:54,17,11,1, 11.9,1,1, 7.789, 10503.298, 375.891, 52831.815 24/04/12,13:42:54,18,11,1, 11.9,1,1, 7.789, 10503.286, 375.877, 52831.835 24/04/12,13:42:54,19,11,1, 11.9,1,1, 7.789, 10503.286, 375.882, 52831.868 24/04/12,13:42:55,00,10,1, 11.9,1,1, 7.789, 10503.278, 375.882, 52831.868 24/04/12,13:42:55,01,10,1, 11.9,1,1, 7.789, 10503.291, 375.862, 52831.815 24/04/12,13:42:55,02,10,1, 11.9,1,1, 7.789, 10503.273, 375.851, 52831.874 24/04/12,13:42:55,03,10,1, 11.9,1,1, 7.789, 10503.284, 375.861, 52831.900 24/04/12,13:42:55,04,10,1, 11.9,1,1, 7.789, 10503.284, 375.857, 52831.859 24/04/12,13:42:55,05,10,1, 11.9,1,1, 7.789, 10503.284, 375.845, 52831.831 24/04/12,13:42:55,06,10,1, 11.9,1,1, 7.789, 10503.304, 375.883, 52831.820 24/04/12,13:42:55,07,10,1, 11.9,1,1, 7.789, 10503.291, 375.887, 52831.826 24/04/12,13:42:55,08,10,1, 11.9,1,1, 7.789, 10503.267, 375.872, 52831.803 24/04/12,13:42:55,09,10,1, 11.9,1,1, 7.789, 10503.292, 375.873, 52831.882 24/04/12,13:42:55,10,10,1, 11.9,1,1, 7.789, 10503.287, 375.843, 52831.826 24/04/12,13:42:55,11,10,1, 11.9,1,1, 7.789, 10503.312, 375.883, 52831.923 24/04/12,13:42:55,12,10,1, 11.9,1,1, 7.789, 10503.275, 375.866, 52831.883 24/04/12,13:42:55,13,10,1, 11.9,1,1, 7.789, 10503.296, 375.891, 52831.823 24/04/12,13:42:55,14,10,1, 11.9,1,1, 7.789, 10503.288, 375.879, 52831.858 24/04/12,13:42:55,15,10,1, 11.9,1,1, 7.789, 10503.290, 375.865, 52831.863 24/04/12,13:42:55,16,10,1, 11.9,1,1, 7.789, 10503.288, 375.877, 52831.903 24/04/12,13:42:55,17,10,1, 11.9,1,1, 7.789, 10503.282, 375.854, 52831.909 24/04/12,13:42:55,18,10,1, 11.9,1,1, 7.789, 10503.272, 375.839, 52831.848 24/04/12,13:42:55,19,10,1, 11.9,1,1, 7.789, 10503.279, 375.860, 52831.917 24/04/12,13:42:56,00,10,1, 11.9,1,1, 7.789, 10503.278, 375.860, 52831.917 24/04/12,13:42:56,01,10,1, 11.9,1,1, 7.789, 10503.301, 375.862, 52831.944 24/04/12,13:42:56,02,10,1, 11.9,1,1, 7.789, 10503.290, 375.866, 52831.911 24/04/12,13:42:56,03,10,1, 11.9,1,1, 7.789, 10503.304, 375.867, 52831.955 24/04/12,13:42:56,04,10,1, 11.9,1,1, 7.789, 10503.290, 375.853, 52831.909 24/04/12,13:42:56,05,10,1, 11.9,1,1, 7.789, 10503.313, 375.873, 52831.880 24/04/12,13:42:56,06,10,1, 11.9,1,1, 7.789, 10503.309, 375.861, 52831.880 24/04/12,13:42:56,07,10,1, 11.9,1,1, 7.789, 10503.264, 375.869, 52831.835 24/04/12,13:42:56,08,10,1, 11.9,1,1, 7.789, 10503.311, 375.903, 52831.913 24/04/12,13:42:56,09,10,1, 11.9,1,1, 7.789, 10503.297, 375.872, 52831.847 24/04/12,13:42:56,10,10,1, 11.9,1,1, 7.789, 10503.283, 375.886, 52831.836 24/04/12,13:42:56,11,10,1, 11.9,1,1, 7.789, 10503.279, 375.883, 52831.950 24/04/12,13:42:56,12,10,1, 11.9,1,1, 7.789, 10503.292, 375.876, 52831.937 24/04/12,13:42:56,13,10,1, 11.9,1,1, 7.789, 10503.288, 375.890, 52831.932 24/04/12,13:42:56,14,10,1, 11.9,1,1, 7.789, 10503.293, 375.887, 52831.836 24/04/12,13:42:56,15,10,1, 11.9,1,1, 7.789, 10503.280, 375.884, 52831.841 24/04/12,13:42:56,16,10,1, 11.9,1,1, 7.789, 10503.283, 375.865, 52831.854 24/04/12,13:42:56,17,10,1, 11.9,1,1, 7.789, 10503.276, 375.868, 52831.893 24/04/12,13:42:56,18,10,1, 11.9,1,1, 7.789, 10503.271, 375.868, 52831.881 24/04/12,13:42:56,19,10,1, 11.9,1,1, 7.789, 10503.278, 375.862, 52831.879 24/04/12,13:42:57,00,10,1, 12.0,1,1, 7.788, 10503.278, 375.862, 52831.879 24/04/12,13:42:57,01,10,1, 12.0,1,1, 7.788, 10503.290, 375.887, 52831.858 24/04/12,13:42:57,02,10,1, 12.0,1,1, 7.788, 10503.294, 375.924, 52832.019 24/04/12,13:42:57,03,10,1, 12.0,1,1, 7.788, 10503.311, 375.931, 52832.060 24/04/12,13:42:57,04,10,1, 12.0,1,1, 7.788, 10503.307, 375.901, 52832.022 24/04/12,13:42:57,05,10,1, 12.0,1,1, 7.788, 10503.305, 375.908, 52832.066 24/04/12,13:42:57,06,10,1, 12.0,1,1, 7.788, 10503.278, 375.915, 52832.096 24/04/12,13:42:57,07,10,1, 12.0,1,1, 7.788, 10503.268, 375.919, 52832.067 24/04/12,13:42:57,08,10,1, 12.0,1,1, 7.788, 10503.296, 375.911, 52832.042 24/04/12,13:42:57,09,10,1, 12.0,1,1, 7.788, 10503.275, 375.912, 52832.089 24/04/12,13:42:57,10,10,1, 12.0,1,1, 7.788, 10503.288, 375.922, 52832.090 24/04/12,13:42:57,11,10,1, 12.0,1,1, 7.788, 10503.293, 375.901, 52832.078 24/04/12,13:42:57,12,10,1, 12.0,1,1, 7.788, 10503.275, 375.931, 52832.077 24/04/12,13:42:57,13,10,1, 12.0,1,1, 7.788, 10503.274, 375.922, 52832.049 24/04/12,13:42:57,14,10,1, 12.0,1,1, 7.788, 10503.286, 375.905, 52832.103 24/04/12,13:42:57,15,10,1, 12.0,1,1, 7.788, 10503.285, 375.937, 52832.113 24/04/12,13:42:57,16,10,1, 12.0,1,1, 7.788, 10503.286, 375.939, 52832.085 24/04/12,13:42:57,17,10,1, 12.0,1,1, 7.788, 10503.272, 375.894, 52832.045 24/04/12,13:42:57,18,10,1, 12.0,1,1, 7.788, 10503.272, 375.920, 52832.087 24/04/12,13:42:57,19,10,1, 12.0,1,1, 7.788, 10503.313, 375.917, 52832.003 24/04/12,13:42:58,00,10,1, 12.0,1,1, 7.779, 10503.311, 375.917, 52832.003 24/04/12,13:42:58,01,10,1, 12.0,1,1, 7.779, 10503.266, 375.948, 52832.060 24/04/12,13:42:58,02,10,1, 12.0,1,1, 7.779, 10503.299, 375.933, 52832.076 24/04/12,13:42:58,03,10,1, 12.0,1,1, 7.779, 10503.290, 375.924, 52832.084 24/04/12,13:42:58,04,10,1, 12.0,1,1, 7.779, 10503.289, 375.928, 52832.081 24/04/12,13:42:58,05,10,1, 12.0,1,1, 7.779, 10503.298, 375.904, 52832.085 24/04/12,13:42:58,06,10,1, 12.0,1,1, 7.779, 10503.281, 375.935, 52832.099 24/04/12,13:42:58,07,10,1, 12.0,1,1, 7.779, 10503.299, 375.912, 52832.037 24/04/12,13:42:58,08,10,1, 12.0,1,1, 7.779, 10503.300, 375.917, 52832.088 24/04/12,13:42:58,09,10,1, 12.0,1,1, 7.779, 10503.300, 375.940, 52832.032 24/04/12,13:42:58,10,10,1, 12.0,1,1, 7.779, 10503.291, 375.913, 52832.091 24/04/12,13:42:58,11,10,1, 12.0,1,1, 7.779, 10503.304, 375.905, 52832.076 24/04/12,13:42:58,12,10,1, 12.0,1,1, 7.779, 10503.286, 375.916, 52831.976 24/04/12,13:42:58,13,10,1, 12.0,1,1, 7.779, 10503.303, 375.919, 52832.089 24/04/12,13:42:58,14,10,1, 12.0,1,1, 7.779, 10503.299, 375.889, 52832.093 24/04/12,13:42:58,15,10,1, 12.0,1,1, 7.779, 10503.289, 375.912, 52832.052 24/04/12,13:42:58,16,10,1, 12.0,1,1, 7.779, 10503.313, 375.927, 52832.040 24/04/12,13:42:58,17,10,1, 12.0,1,1, 7.779, 10503.297, 375.941, 52832.038 24/04/12,13:42:58,18,10,1, 12.0,1,1, 7.779, 10503.307, 375.921, 52832.036 24/04/12,13:42:58,19,10,1, 12.0,1,1, 7.779, 10503.301, 375.928, 52832.123 24/04/12,13:42:59,00,10,1, 11.9,1,1, 7.780, 10503.294, 375.928, 52832.123 24/04/12,13:42:59,01,10,1, 11.9,1,1, 7.780, 10503.281, 375.925, 52832.052 24/04/12,13:42:59,02,10,1, 11.9,1,1, 7.780, 10503.312, 375.929, 52832.044 24/04/12,13:42:59,03,10,1, 11.9,1,1, 7.780, 10503.310, 375.897, 52832.062 24/04/12,13:42:59,04,10,1, 11.9,1,1, 7.780, 10503.302, 375.937, 52832.105 24/04/12,13:42:59,05,10,1, 11.9,1,1, 7.780, 10503.289, 375.925, 52832.039 24/04/12,13:42:59,06,10,1, 11.9,1,1, 7.780, 10503.306, 375.919, 52832.023 24/04/12,13:42:59,07,10,1, 11.9,1,1, 7.780, 10503.306, 375.928, 52832.116 24/04/12,13:42:59,08,10,1, 11.9,1,1, 7.780, 10503.310, 375.916, 52832.102 24/04/12,13:42:59,09,10,1, 11.9,1,1, 7.780, 10503.315, 375.907, 52832.081 24/04/12,13:42:59,10,10,1, 11.9,1,1, 7.780, 10503.323, 375.910, 52832.049 24/04/12,13:42:59,11,10,1, 11.9,1,1, 7.780, 10503.306, 375.910, 52832.036 24/04/12,13:42:59,12,10,1, 11.9,1,1, 7.780, 10503.321, 375.917, 52832.118 24/04/12,13:42:59,13,10,1, 11.9,1,1, 7.780, 10503.301, 375.917, 52832.073 24/04/12,13:42:59,14,10,1, 11.9,1,1, 7.780, 10503.301, 375.904, 52832.123 24/04/12,13:42:59,15,10,1, 11.9,1,1, 7.780, 10503.314, 375.926, 52832.086 24/04/12,13:42:59,16,10,1, 11.9,1,1, 7.780, 10503.312, 375.924, 52832.096 24/04/12,13:42:59,17,10,1, 11.9,1,1, 7.780, 10503.304, 375.913, 52832.083 24/04/12,13:42:59,18,10,1, 11.9,1,1, 7.780, 10503.312, 375.910, 52832.066 24/04/12,13:42:59,19,10,1, 11.9,1,1, 7.780, 10503.301, 375.928, 52832.070 24/04/12,13:43:00,00,11,1, 11.9,1,1, 7.785, 10503.294, 375.928, 52832.070 24/04/12,13:43:00,01,11,1, 11.9,1,1, 7.785, 10503.289, 375.929, 52832.085 24/04/12,13:43:00,02,11,1, 11.9,1,1, 7.785, 10503.302, 375.853, 52831.853 24/04/12,13:43:00,03,11,1, 11.9,1,1, 7.785, 10503.313, 375.859, 52831.828 24/04/12,13:43:00,04,11,1, 11.9,1,1, 7.785, 10503.293, 375.874, 52831.838 24/04/12,13:43:00,05,11,1, 11.9,1,1, 7.785, 10503.303, 375.862, 52831.828 24/04/12,13:43:00,06,11,1, 11.9,1,1, 7.785, 10503.295, 375.850, 52831.819 24/04/12,13:43:00,07,11,1, 11.9,1,1, 7.785, 10503.309, 375.854, 52831.852 24/04/12,13:43:00,08,11,1, 11.9,1,1, 7.785, 10503.305, 375.869, 52831.924 24/04/12,13:43:00,09,11,1, 11.9,1,1, 7.785, 10503.314, 375.857, 52831.807 24/04/12,13:43:00,10,11,1, 11.9,1,1, 7.785, 10503.311, 375.853, 52831.809 24/04/12,13:43:00,11,11,1, 11.9,1,1, 7.785, 10503.325, 375.863, 52831.805 24/04/12,13:43:00,12,11,1, 11.9,1,1, 7.785, 10503.318, 375.841, 52831.816 24/04/12,13:43:00,13,11,1, 11.9,1,1, 7.785, 10503.307, 375.828, 52831.782 24/04/12,13:43:00,14,11,1, 11.9,1,1, 7.785, 10503.340, 375.837, 52831.790 24/04/12,13:43:00,15,11,1, 11.9,1,1, 7.785, 10503.310, 375.856, 52831.828 24/04/12,13:43:00,16,11,1, 11.9,1,1, 7.785, 10503.311, 375.866, 52831.847 24/04/12,13:43:00,17,11,1, 11.9,1,1, 7.785, 10503.314, 375.866, 52831.858 24/04/12,13:43:00,18,11,1, 11.9,1,1, 7.785, 10503.314, 375.864, 52831.878 24/04/12,13:43:00,19,11,1, 11.9,1,1, 7.785, 10503.328, 375.850, 52831.841 24/04/12,13:43:01,00,10,1, 11.9,1,1, 7.790, 10503.328, 375.850, 52831.841 24/04/12,13:43:01,01,10,1, 11.9,1,1, 7.790, 10503.329, 375.857, 52831.861 24/04/12,13:43:01,02,10,1, 11.9,1,1, 7.790, 10503.335, 375.857, 52831.807 24/04/12,13:43:01,03,10,1, 11.9,1,1, 7.790, 10503.318, 375.860, 52831.820 24/04/12,13:43:01,04,10,1, 11.9,1,1, 7.790, 10503.338, 375.857, 52831.869 24/04/12,13:43:01,05,10,1, 11.9,1,1, 7.790, 10503.304, 375.848, 52831.876 24/04/12,13:43:01,06,10,1, 11.9,1,1, 7.790, 10503.329, 375.837, 52831.859 24/04/12,13:43:01,07,10,1, 11.9,1,1, 7.790, 10503.305, 375.845, 52831.832 24/04/12,13:43:01,08,10,1, 11.9,1,1, 7.790, 10503.314, 375.851, 52831.834 24/04/12,13:43:01,09,10,1, 11.9,1,1, 7.790, 10503.310, 375.885, 52831.811 24/04/12,13:43:01,10,10,1, 11.9,1,1, 7.790, 10503.314, 375.841, 52831.844 24/04/12,13:43:01,11,10,1, 11.9,1,1, 7.790, 10503.305, 375.831, 52831.835 24/04/12,13:43:01,12,10,1, 11.9,1,1, 7.790, 10503.305, 375.878, 52831.866 24/04/12,13:43:01,13,10,1, 11.9,1,1, 7.790, 10503.322, 375.856, 52831.872 24/04/12,13:43:01,14,10,1, 11.9,1,1, 7.790, 10503.344, 375.857, 52831.869 24/04/12,13:43:01,15,10,1, 11.9,1,1, 7.790, 10503.315, 375.873, 52831.827 24/04/12,13:43:01,16,10,1, 11.9,1,1, 7.790, 10503.322, 375.855, 52831.870 24/04/12,13:43:01,17,10,1, 11.9,1,1, 7.790, 10503.323, 375.863, 52831.756 24/04/12,13:43:01,18,10,1, 11.9,1,1, 7.790, 10503.328, 375.836, 52831.821 24/04/12,13:43:01,19,10,1, 11.9,1,1, 7.790, 10503.324, 375.865, 52831.845 24/04/12,13:43:02,00,11,1, 12.0,1,1, 7.786, 10503.320, 375.865, 52831.845 24/04/12,13:43:02,01,11,1, 12.0,1,1, 7.786, 10503.311, 375.863, 52831.867 24/04/12,13:43:02,02,11,1, 12.0,1,1, 7.786, 10503.311, 375.890, 52831.879 24/04/12,13:43:02,03,11,1, 12.0,1,1, 7.786, 10503.318, 375.864, 52831.852 24/04/12,13:43:02,04,11,1, 12.0,1,1, 7.786, 10503.338, 375.879, 52831.854 24/04/12,13:43:02,05,11,1, 12.0,1,1, 7.786, 10503.312, 375.879, 52831.845 24/04/12,13:43:02,06,11,1, 12.0,1,1, 7.786, 10503.317, 375.900, 52831.873 24/04/12,13:43:02,07,11,1, 12.0,1,1, 7.786, 10503.337, 375.849, 52831.860 24/04/12,13:43:02,08,11,1, 12.0,1,1, 7.786, 10503.330, 375.891, 52831.890 24/04/12,13:43:02,09,11,1, 12.0,1,1, 7.786, 10503.351, 375.860, 52831.854 24/04/12,13:43:02,10,11,1, 12.0,1,1, 7.786, 10503.343, 375.874, 52831.842 24/04/12,13:43:02,11,11,1, 12.0,1,1, 7.786, 10503.327, 375.850, 52831.824 24/04/12,13:43:02,12,11,1, 12.0,1,1, 7.786, 10503.335, 375.854, 52831.813 24/04/12,13:43:02,13,11,1, 12.0,1,1, 7.786, 10503.325, 375.878, 52831.899 24/04/12,13:43:02,14,11,1, 12.0,1,1, 7.786, 10503.353, 375.856, 52831.903 24/04/12,13:43:02,15,11,1, 12.0,1,1, 7.786, 10503.337, 375.880, 52831.874 24/04/12,13:43:02,16,11,1, 12.0,1,1, 7.786, 10503.326, 375.871, 52831.846 24/04/12,13:43:02,17,11,1, 12.0,1,1, 7.786, 10503.347, 375.864, 52831.814 24/04/12,13:43:02,18,11,1, 12.0,1,1, 7.786, 10503.347, 375.876, 52831.839 24/04/12,13:43:02,19,11,1, 12.0,1,1, 7.786, 10503.359, 375.884, 52831.841 24/04/12,13:43:03,00,11,1, 11.9,1,1, 7.780, 10503.353, 375.884, 52831.841 24/04/12,13:43:03,01,11,1, 11.9,1,1, 7.780, 10503.346, 375.878, 52831.912 24/04/12,13:43:03,02,11,1, 11.9,1,1, 7.780, 10503.355, 375.851, 52831.782 24/04/12,13:43:03,03,11,1, 11.9,1,1, 7.780, 10503.354, 375.859, 52831.766 24/04/12,13:43:03,04,11,1, 11.9,1,1, 7.780, 10503.338, 375.864, 52831.851 24/04/12,13:43:03,05,11,1, 11.9,1,1, 7.780, 10503.349, 375.877, 52831.843 24/04/12,13:43:03,06,11,1, 11.9,1,1, 7.780, 10503.358, 375.882, 52831.817 24/04/12,13:43:03,07,11,1, 11.9,1,1, 7.780, 10503.360, 375.877, 52831.798 24/04/12,13:43:03,08,11,1, 11.9,1,1, 7.780, 10503.378, 375.854, 52831.864 24/04/12,13:43:03,09,11,1, 11.9,1,1, 7.780, 10503.366, 375.865, 52831.808 24/04/12,13:43:03,10,11,1, 11.9,1,1, 7.780, 10503.384, 375.868, 52831.818 24/04/12,13:43:03,11,11,1, 11.9,1,1, 7.780, 10503.351, 375.902, 52831.896 24/04/12,13:43:03,12,11,1, 11.9,1,1, 7.780, 10503.368, 375.889, 52831.853 24/04/12,13:43:03,13,11,1, 11.9,1,1, 7.780, 10503.367, 375.884, 52831.851 24/04/12,13:43:03,14,11,1, 11.9,1,1, 7.780, 10503.369, 375.860, 52831.802 24/04/12,13:43:03,15,11,1, 11.9,1,1, 7.780, 10503.358, 375.888, 52831.864 24/04/12,13:43:03,16,11,1, 11.9,1,1, 7.780, 10503.349, 375.879, 52831.802 24/04/12,13:43:03,17,11,1, 11.9,1,1, 7.780, 10503.343, 375.888, 52831.848 24/04/12,13:43:03,18,11,1, 11.9,1,1, 7.780, 10503.362, 375.888, 52831.834 24/04/12,13:43:03,19,11,1, 11.9,1,1, 7.780, 10503.363, 375.891, 52831.767 24/04/12,13:43:04,00,10,1, 11.9,1,1, 7.789, 10503.361, 375.891, 52831.767 24/04/12,13:43:04,01,10,1, 11.9,1,1, 7.789, 10503.374, 375.877, 52831.883 24/04/12,13:43:04,02,10,1, 11.9,1,1, 7.789, 10503.379, 375.899, 52831.906 24/04/12,13:43:04,03,10,1, 11.9,1,1, 7.789, 10503.392, 375.908, 52831.865 24/04/12,13:43:04,04,10,1, 11.9,1,1, 7.789, 10503.377, 375.893, 52831.833 24/04/12,13:43:04,05,10,1, 11.9,1,1, 7.789, 10503.372, 375.880, 52831.820 24/04/12,13:43:04,06,10,1, 11.9,1,1, 7.789, 10503.388, 375.884, 52831.804 24/04/12,13:43:04,07,10,1, 11.9,1,1, 7.789, 10503.382, 375.877, 52831.802 24/04/12,13:43:04,08,10,1, 11.9,1,1, 7.789, 10503.385, 375.890, 52831.799 24/04/12,13:43:04,09,10,1, 11.9,1,1, 7.789, 10503.406, 375.905, 52831.807 24/04/12,13:43:04,10,10,1, 11.9,1,1, 7.789, 10503.395, 375.921, 52831.822 24/04/12,13:43:04,11,10,1, 11.9,1,1, 7.789, 10503.378, 375.891, 52831.844 24/04/12,13:43:04,12,10,1, 11.9,1,1, 7.789, 10503.383, 375.888, 52831.780 24/04/12,13:43:04,13,10,1, 11.9,1,1, 7.789, 10503.381, 375.868, 52831.825 24/04/12,13:43:04,14,10,1, 11.9,1,1, 7.789, 10503.400, 375.880, 52831.839 24/04/12,13:43:04,15,10,1, 11.9,1,1, 7.789, 10503.400, 375.884, 52831.793 24/04/12,13:43:04,16,10,1, 11.9,1,1, 7.789, 10503.383, 375.891, 52831.794 24/04/12,13:43:04,17,10,1, 11.9,1,1, 7.789, 10503.408, 375.889, 52831.817 24/04/12,13:43:04,18,10,1, 11.9,1,1, 7.789, 10503.412, 375.881, 52831.809 24/04/12,13:43:04,19,10,1, 11.9,1,1, 7.789, 10503.397, 375.883, 52831.833 24/04/12,13:43:05,00,10,1, 11.9,1,1, 7.789, 10503.395, 375.883, 52831.833 24/04/12,13:43:05,01,10,1, 11.9,1,1, 7.789, 10503.430, 375.925, 52831.900 24/04/12,13:43:05,02,10,1, 11.9,1,1, 7.789, 10503.403, 375.893, 52831.798 24/04/12,13:43:05,03,10,1, 11.9,1,1, 7.789, 10503.432, 375.887, 52831.836 24/04/12,13:43:05,04,10,1, 11.9,1,1, 7.789, 10503.419, 375.900, 52831.877 24/04/12,13:43:05,05,10,1, 11.9,1,1, 7.789, 10503.393, 375.929, 52831.855 24/04/12,13:43:05,06,10,1, 11.9,1,1, 7.789, 10503.421, 375.919, 52831.851 24/04/12,13:43:05,07,10,1, 11.9,1,1, 7.789, 10503.409, 375.927, 52831.872 24/04/12,13:43:05,08,10,1, 11.9,1,1, 7.789, 10503.411, 375.916, 52831.850 24/04/12,13:43:05,09,10,1, 11.9,1,1, 7.789, 10503.426, 375.910, 52831.876 24/04/12,13:43:05,10,10,1, 11.9,1,1, 7.789, 10503.427, 375.899, 52831.863 24/04/12,13:43:05,11,10,1, 11.9,1,1, 7.789, 10503.415, 375.902, 52831.847 24/04/12,13:43:05,12,10,1, 11.9,1,1, 7.789, 10503.421, 375.917, 52831.838 24/04/12,13:43:05,13,10,1, 11.9,1,1, 7.789, 10503.440, 375.920, 52831.859 24/04/12,13:43:05,14,10,1, 11.9,1,1, 7.789, 10503.430, 375.914, 52831.827 24/04/12,13:43:05,15,10,1, 11.9,1,1, 7.789, 10503.436, 375.913, 52831.883 24/04/12,13:43:05,16,10,1, 11.9,1,1, 7.789, 10503.468, 375.903, 52831.849 24/04/12,13:43:05,17,10,1, 11.9,1,1, 7.789, 10503.433, 375.937, 52831.883 24/04/12,13:43:05,18,10,1, 11.9,1,1, 7.789, 10503.456, 375.898, 52831.813 24/04/12,13:43:05,19,10,1, 11.9,1,1, 7.789, 10503.486, 375.961, 52831.879 24/04/12,13:43:06,00,10,1, 12.0,1,1, 7.789, 10503.478, 375.961, 52831.879 24/04/12,13:43:06,01,10,1, 12.0,1,1, 7.789, 10503.455, 375.924, 52831.796 24/04/12,13:43:06,02,10,1, 12.0,1,1, 7.789, 10503.455, 375.918, 52831.837 24/04/12,13:43:06,03,10,1, 12.0,1,1, 7.789, 10503.447, 375.939, 52831.777 24/04/12,13:43:06,04,10,1, 12.0,1,1, 7.789, 10503.457, 375.938, 52831.915 24/04/12,13:43:06,05,10,1, 12.0,1,1, 7.789, 10503.465, 375.919, 52831.861 24/04/12,13:43:06,06,10,1, 12.0,1,1, 7.789, 10503.469, 375.912, 52831.826 24/04/12,13:43:06,07,10,1, 12.0,1,1, 7.789, 10503.470, 375.928, 52831.821 24/04/12,13:43:06,08,10,1, 12.0,1,1, 7.789, 10503.446, 375.939, 52831.796 24/04/12,13:43:06,09,10,1, 12.0,1,1, 7.789, 10503.466, 375.923, 52831.793 24/04/12,13:43:06,10,10,1, 12.0,1,1, 7.789, 10503.455, 375.950, 52831.806 24/04/12,13:43:06,11,10,1, 12.0,1,1, 7.789, 10503.465, 375.932, 52831.891 24/04/12,13:43:06,12,10,1, 12.0,1,1, 7.789, 10503.468, 375.931, 52831.804 24/04/12,13:43:06,13,10,1, 12.0,1,1, 7.789, 10503.465, 375.926, 52831.866 24/04/12,13:43:06,14,10,1, 12.0,1,1, 7.789, 10503.480, 375.933, 52831.807 24/04/12,13:43:06,15,10,1, 12.0,1,1, 7.789, 10503.487, 375.961, 52831.924 24/04/12,13:43:06,16,10,1, 12.0,1,1, 7.789, 10503.475, 375.952, 52831.854 24/04/12,13:43:06,17,10,1, 12.0,1,1, 7.789, 10503.496, 375.941, 52831.808 24/04/12,13:43:06,18,10,1, 12.0,1,1, 7.789, 10503.503, 375.954, 52831.835 24/04/12,13:43:06,19,10,1, 12.0,1,1, 7.789, 10503.482, 375.955, 52831.885 24/04/12,13:43:07,00,10,1, 11.8,1,1, 7.785, 10503.478, 375.955, 52831.885 24/04/12,13:43:07,01,10,1, 11.8,1,1, 7.785, 10503.494, 375.939, 52831.850 24/04/12,13:43:07,02,10,1, 11.8,1,1, 7.785, 10503.511, 375.962, 52831.869 24/04/12,13:43:07,03,10,1, 11.8,1,1, 7.785, 10503.517, 375.947, 52831.835 24/04/12,13:43:07,04,10,1, 11.8,1,1, 7.785, 10503.482, 375.933, 52831.829 24/04/12,13:43:07,05,10,1, 11.8,1,1, 7.785, 10503.512, 375.946, 52831.841 24/04/12,13:43:07,06,10,1, 11.8,1,1, 7.785, 10503.506, 375.961, 52831.829 24/04/12,13:43:07,07,10,1, 11.8,1,1, 7.785, 10503.497, 375.928, 52831.861 24/04/12,13:43:07,08,10,1, 11.8,1,1, 7.785, 10503.508, 375.934, 52831.792 24/04/12,13:43:07,09,10,1, 11.8,1,1, 7.785, 10503.522, 375.942, 52831.917 24/04/12,13:43:07,10,10,1, 11.8,1,1, 7.785, 10503.520, 375.938, 52831.825 24/04/12,13:43:07,11,10,1, 11.8,1,1, 7.785, 10503.512, 375.937, 52831.799 24/04/12,13:43:07,12,10,1, 11.8,1,1, 7.785, 10503.504, 375.953, 52831.858 24/04/12,13:43:07,13,10,1, 11.8,1,1, 7.785, 10503.520, 375.951, 52831.877 24/04/12,13:43:07,14,10,1, 11.8,1,1, 7.785, 10503.522, 375.939, 52831.892 24/04/12,13:43:07,15,10,1, 11.8,1,1, 7.785, 10503.521, 375.933, 52831.833 24/04/12,13:43:07,16,10,1, 11.8,1,1, 7.785, 10503.524, 375.946, 52831.883 24/04/12,13:43:07,17,10,1, 11.8,1,1, 7.785, 10503.527, 375.956, 52831.801 24/04/12,13:43:07,18,10,1, 11.8,1,1, 7.785, 10503.511, 375.981, 52832.035 24/04/12,13:43:07,19,10,1, 11.8,1,1, 7.785, 10503.543, 375.930, 52831.838 24/04/12,13:43:08,00,11,1, 12.0,1,1, 7.781, 10503.536, 375.930, 52831.838 24/04/12,13:43:08,01,11,1, 12.0,1,1, 7.781, 10503.537, 375.961, 52831.823 24/04/12,13:43:08,02,11,1, 12.0,1,1, 7.781, 10503.553, 375.948, 52831.839 24/04/12,13:43:08,03,11,1, 12.0,1,1, 7.781, 10503.562, 375.951, 52831.844 24/04/12,13:43:08,04,11,1, 12.0,1,1, 7.781, 10503.558, 375.949, 52831.824 24/04/12,13:43:08,05,11,1, 12.0,1,1, 7.781, 10503.552, 375.976, 52831.885 24/04/12,13:43:08,06,11,1, 12.0,1,1, 7.781, 10503.551, 375.952, 52831.802 24/04/12,13:43:08,07,11,1, 12.0,1,1, 7.781, 10503.584, 375.948, 52831.857 24/04/12,13:43:08,08,11,1, 12.0,1,1, 7.781, 10503.578, 375.939, 52831.821 24/04/12,13:43:08,09,11,1, 12.0,1,1, 7.781, 10503.570, 375.962, 52831.847 24/04/12,13:43:08,10,11,1, 12.0,1,1, 7.781, 10503.571, 375.934, 52831.822 24/04/12,13:43:08,11,11,1, 12.0,1,1, 7.781, 10503.541, 375.952, 52831.802 24/04/12,13:43:08,12,11,1, 12.0,1,1, 7.781, 10503.565, 375.955, 52831.853 24/04/12,13:43:08,13,11,1, 12.0,1,1, 7.781, 10503.553, 375.988, 52831.829 24/04/12,13:43:08,14,11,1, 12.0,1,1, 7.781, 10503.548, 375.958, 52831.816 24/04/12,13:43:08,15,11,1, 12.0,1,1, 7.781, 10503.586, 375.976, 52831.811 24/04/12,13:43:08,16,11,1, 12.0,1,1, 7.781, 10503.568, 375.977, 52831.830 24/04/12,13:43:08,17,11,1, 12.0,1,1, 7.781, 10503.581, 375.953, 52831.801 24/04/12,13:43:08,18,11,1, 12.0,1,1, 7.781, 10503.592, 375.934, 52831.813 24/04/12,13:43:08,19,11,1, 12.0,1,1, 7.781, 10503.584, 375.960, 52831.883 24/04/12,13:43:09,00,10,1, 11.9,1,1, 7.788, 10503.578, 375.960, 52831.883 24/04/12,13:43:09,01,10,1, 11.9,1,1, 7.788, 10503.575, 375.964, 52831.823 24/04/12,13:43:09,02,10,1, 11.9,1,1, 7.788, 10503.558, 375.954, 52831.857 24/04/12,13:43:09,03,10,1, 11.9,1,1, 7.788, 10503.570, 375.934, 52831.820 24/04/12,13:43:09,04,10,1, 11.9,1,1, 7.788, 10503.590, 375.969, 52831.790 24/04/12,13:43:09,05,10,1, 11.9,1,1, 7.788, 10503.576, 375.965, 52831.875 24/04/12,13:43:09,06,10,1, 11.9,1,1, 7.788, 10503.599, 375.984, 52831.852 24/04/12,13:43:09,07,10,1, 11.9,1,1, 7.788, 10503.604, 375.964, 52831.880 24/04/12,13:43:09,08,10,1, 11.9,1,1, 7.788, 10503.609, 375.956, 52831.839 24/04/12,13:43:09,09,10,1, 11.9,1,1, 7.788, 10503.598, 375.971, 52831.814 24/04/12,13:43:09,10,10,1, 11.9,1,1, 7.788, 10503.597, 375.995, 52831.840 24/04/12,13:43:09,11,10,1, 11.9,1,1, 7.788, 10503.589, 375.987, 52831.829 24/04/12,13:43:09,12,10,1, 11.9,1,1, 7.788, 10503.609, 375.987, 52831.893 24/04/12,13:43:09,13,10,1, 11.9,1,1, 7.788, 10503.637, 375.969, 52831.819 24/04/12,13:43:09,14,10,1, 11.9,1,1, 7.788, 10503.610, 375.971, 52831.860 24/04/12,13:43:09,15,10,1, 11.9,1,1, 7.788, 10503.620, 375.986, 52831.805 24/04/12,13:43:09,16,10,1, 11.9,1,1, 7.788, 10503.596, 376.000, 52831.774 24/04/12,13:43:09,17,10,1, 11.9,1,1, 7.788, 10503.612, 375.990, 52831.790 24/04/12,13:43:09,18,10,1, 11.9,1,1, 7.788, 10503.599, 375.999, 52831.961 24/04/12,13:43:09,19,10,1, 11.9,1,1, 7.788, 10503.643, 376.008, 52831.840 24/04/12,13:43:10,00,10,1, 11.9,1,1, 7.792, 10503.637, 376.008, 52831.840 24/04/12,13:43:10,01,10,1, 11.9,1,1, 7.792, 10503.644, 375.986, 52831.898 24/04/12,13:43:10,02,10,1, 11.9,1,1, 7.792, 10503.647, 375.985, 52831.803 24/04/12,13:43:10,03,10,1, 11.9,1,1, 7.792, 10503.648, 375.988, 52831.846 24/04/12,13:43:10,04,10,1, 11.9,1,1, 7.792, 10503.635, 375.982, 52831.819 24/04/12,13:43:10,05,10,1, 11.9,1,1, 7.792, 10503.648, 375.957, 52831.832 24/04/12,13:43:10,06,10,1, 11.9,1,1, 7.792, 10503.682, 375.977, 52831.882 24/04/12,13:43:10,07,10,1, 11.9,1,1, 7.792, 10503.663, 376.000, 52831.857 24/04/12,13:43:10,08,10,1, 11.9,1,1, 7.792, 10503.660, 375.992, 52831.860 24/04/12,13:43:10,09,10,1, 11.9,1,1, 7.792, 10503.674, 375.971, 52831.877 24/04/12,13:43:10,10,10,1, 11.9,1,1, 7.792, 10503.645, 375.999, 52831.868 24/04/12,13:43:10,11,10,1, 11.9,1,1, 7.792, 10503.655, 375.985, 52831.784 24/04/12,13:43:10,12,10,1, 11.9,1,1, 7.792, 10503.690, 376.001, 52831.810 24/04/12,13:43:10,13,10,1, 11.9,1,1, 7.792, 10503.654, 376.004, 52831.807 24/04/12,13:43:10,14,10,1, 11.9,1,1, 7.792, 10503.686, 376.002, 52831.885 24/04/12,13:43:10,15,10,1, 11.9,1,1, 7.792, 10503.709, 375.996, 52831.831 24/04/12,13:43:10,16,10,1, 11.9,1,1, 7.792, 10503.674, 376.004, 52831.885 24/04/12,13:43:10,17,10,1, 11.9,1,1, 7.792, 10503.683, 376.001, 52831.855 24/04/12,13:43:10,18,10,1, 11.9,1,1, 7.792, 10503.701, 376.021, 52831.862 24/04/12,13:43:10,19,10,1, 11.9,1,1, 7.792, 10503.683, 376.017, 52831.874 24/04/12,13:43:11,00,10,1, 11.9,1,1, 7.790, 10503.678, 376.017, 52831.874 24/04/12,13:43:11,01,10,1, 11.9,1,1, 7.790, 10503.701, 376.009, 52831.847 24/04/12,13:43:11,02,10,1, 11.9,1,1, 7.790, 10503.670, 376.007, 52831.834 24/04/12,13:43:11,03,10,1, 11.9,1,1, 7.790, 10503.689, 376.018, 52831.843 24/04/12,13:43:11,04,10,1, 11.9,1,1, 7.790, 10503.676, 376.026, 52831.871 24/04/12,13:43:11,05,10,1, 11.9,1,1, 7.790, 10503.683, 376.015, 52831.868 24/04/12,13:43:11,06,10,1, 11.9,1,1, 7.790, 10503.696, 376.016, 52831.854 24/04/12,13:43:11,07,10,1, 11.9,1,1, 7.790, 10503.704, 375.998, 52831.805 24/04/12,13:43:11,08,10,1, 11.9,1,1, 7.790, 10503.696, 375.988, 52831.792 24/04/12,13:43:11,09,10,1, 11.9,1,1, 7.790, 10503.708, 376.045, 52831.984 24/04/12,13:43:11,10,10,1, 11.9,1,1, 7.790, 10503.683, 376.051, 52831.759 24/04/12,13:43:11,11,10,1, 11.9,1,1, 7.790, 10503.678, 376.031, 52831.857 24/04/12,13:43:11,12,10,1, 11.9,1,1, 7.790, 10503.693, 376.008, 52831.852 24/04/12,13:43:11,13,10,1, 11.9,1,1, 7.790, 10503.695, 376.008, 52831.803 24/04/12,13:43:11,14,10,1, 11.9,1,1, 7.790, 10503.721, 376.024, 52831.811 24/04/12,13:43:11,15,10,1, 11.9,1,1, 7.790, 10503.724, 376.032, 52831.794 24/04/12,13:43:11,16,10,1, 11.9,1,1, 7.790, 10503.735, 376.034, 52831.778 24/04/12,13:43:11,17,10,1, 11.9,1,1, 7.790, 10503.716, 376.018, 52831.788 24/04/12,13:43:11,18,10,1, 11.9,1,1, 7.790, 10503.732, 376.008, 52831.772 24/04/12,13:43:11,19,10,1, 11.9,1,1, 7.790, 10503.734, 376.017, 52831.812 24/04/12,13:43:12,00,10,1, 11.9,1,1, 7.794, 10503.728, 376.017, 52831.812 24/04/12,13:43:12,01,10,1, 11.9,1,1, 7.794, 10503.733, 376.044, 52831.917 24/04/12,13:43:12,02,10,1, 11.9,1,1, 7.794, 10503.735, 376.017, 52831.860 24/04/12,13:43:12,03,10,1, 11.9,1,1, 7.794, 10503.729, 376.025, 52831.881 24/04/12,13:43:12,04,10,1, 11.9,1,1, 7.794, 10503.725, 376.001, 52831.838 24/04/12,13:43:12,05,10,1, 11.9,1,1, 7.794, 10503.766, 376.030, 52831.852 24/04/12,13:43:12,06,10,1, 11.9,1,1, 7.794, 10503.747, 376.043, 52831.763 24/04/12,13:43:12,07,10,1, 11.9,1,1, 7.794, 10503.739, 376.031, 52831.870 24/04/12,13:43:12,08,10,1, 11.9,1,1, 7.794, 10503.735, 376.007, 52831.783 24/04/12,13:43:12,09,10,1, 11.9,1,1, 7.794, 10503.723, 376.043, 52831.851 24/04/12,13:43:12,10,10,1, 11.9,1,1, 7.794, 10503.733, 376.019, 52831.656 24/04/12,13:43:12,11,10,1, 11.9,1,1, 7.794, 10503.717, 376.045, 52831.859 24/04/12,13:43:12,12,10,1, 11.9,1,1, 7.794, 10503.749, 376.054, 52831.878 24/04/12,13:43:12,13,10,1, 11.9,1,1, 7.794, 10503.723, 376.027, 52831.809 24/04/12,13:43:12,14,10,1, 11.9,1,1, 7.794, 10503.755, 376.028, 52831.790 24/04/12,13:43:12,15,10,1, 11.9,1,1, 7.794, 10503.738, 376.035, 52831.822 24/04/12,13:43:12,16,10,1, 11.9,1,1, 7.794, 10503.731, 376.043, 52831.842 24/04/12,13:43:12,17,10,1, 11.9,1,1, 7.794, 10503.760, 376.042, 52831.781 24/04/12,13:43:12,18,10,1, 11.9,1,1, 7.794, 10503.762, 376.037, 52831.776 24/04/12,13:43:12,19,10,1, 11.9,1,1, 7.794, 10503.764, 376.016, 52831.806 24/04/12,13:43:13,00,09,1, 12.0,1,1, 7.791, 10503.762, 376.016, 52831.806 24/04/12,13:43:13,01,09,1, 12.0,1,1, 7.791, 10503.766, 376.023, 52831.864 24/04/12,13:43:13,02,09,1, 12.0,1,1, 7.791, 10503.748, 376.037, 52831.784 24/04/12,13:43:13,03,09,1, 12.0,1,1, 7.791, 10503.794, 376.040, 52831.887 24/04/12,13:43:13,04,09,1, 12.0,1,1, 7.791, 10503.755, 376.043, 52831.792 24/04/12,13:43:13,05,09,1, 12.0,1,1, 7.791, 10503.759, 376.024, 52831.850 24/04/12,13:43:13,06,09,1, 12.0,1,1, 7.791, 10503.780, 376.034, 52831.770 24/04/12,13:43:13,07,09,1, 12.0,1,1, 7.791, 10503.789, 376.048, 52831.789 24/04/12,13:43:13,08,09,1, 12.0,1,1, 7.791, 10503.775, 376.049, 52831.850 24/04/12,13:43:13,09,09,1, 12.0,1,1, 7.791, 10503.797, 376.020, 52831.815 24/04/12,13:43:13,10,09,1, 12.0,1,1, 7.791, 10503.787, 376.037, 52831.867 24/04/12,13:43:13,11,09,1, 12.0,1,1, 7.791, 10503.765, 376.054, 52831.781 24/04/12,13:43:13,12,09,1, 12.0,1,1, 7.791, 10503.779, 376.056, 52831.880 24/04/12,13:43:13,13,09,1, 12.0,1,1, 7.791, 10503.812, 376.061, 52831.832 24/04/12,13:43:13,14,09,1, 12.0,1,1, 7.791, 10503.786, 376.050, 52831.850 24/04/12,13:43:13,15,09,1, 12.0,1,1, 7.791, 10503.791, 376.042, 52831.775 24/04/12,13:43:13,16,09,1, 12.0,1,1, 7.791, 10503.790, 376.057, 52831.925 24/04/12,13:43:13,17,09,1, 12.0,1,1, 7.791, 10503.797, 376.084, 52831.863 24/04/12,13:43:13,18,09,1, 12.0,1,1, 7.791, 10503.783, 376.080, 52831.968 24/04/12,13:43:13,19,09,1, 12.0,1,1, 7.791, 10503.819, 376.060, 52831.843 24/04/12,13:43:14,00,09,1, 11.9,1,1, 7.784, 10503.812, 376.060, 52831.843 24/04/12,13:43:14,01,09,1, 11.9,1,1, 7.784, 10503.805, 376.051, 52831.677 24/04/12,13:43:14,02,09,1, 11.9,1,1, 7.784, 10503.822, 376.063, 52831.906 24/04/12,13:43:14,03,09,1, 11.9,1,1, 7.784, 10503.833, 376.061, 52831.783 24/04/12,13:43:14,04,09,1, 11.9,1,1, 7.784, 10503.805, 376.045, 52831.867 24/04/12,13:43:14,05,09,1, 11.9,1,1, 7.784, 10503.815, 376.059, 52831.898 24/04/12,13:43:14,06,09,1, 11.9,1,1, 7.784, 10503.803, 376.019, 52831.812 24/04/12,13:43:14,07,09,1, 11.9,1,1, 7.784, 10503.826, 376.047, 52831.814 24/04/12,13:43:14,08,09,1, 11.9,1,1, 7.784, 10503.821, 376.057, 52831.854 24/04/12,13:43:14,09,09,1, 11.9,1,1, 7.784, 10503.818, 376.062, 52831.831 24/04/12,13:43:14,10,09,1, 11.9,1,1, 7.784, 10503.798, 376.073, 52831.862 24/04/12,13:43:14,11,09,1, 11.9,1,1, 7.784, 10503.813, 376.056, 52831.808 24/04/12,13:43:14,12,09,1, 11.9,1,1, 7.784, 10503.820, 376.082, 52831.840 24/04/12,13:43:14,13,09,1, 11.9,1,1, 7.784, 10503.816, 376.080, 52831.898 24/04/12,13:43:14,14,09,1, 11.9,1,1, 7.784, 10503.811, 376.059, 52831.844 24/04/12,13:43:14,15,09,1, 11.9,1,1, 7.784, 10503.811, 376.058, 52831.790 24/04/12,13:43:14,16,09,1, 11.9,1,1, 7.784, 10503.814, 376.068, 52831.841 24/04/12,13:43:14,17,09,1, 11.9,1,1, 7.784, 10503.834, 376.090, 52831.836 24/04/12,13:43:14,18,09,1, 11.9,1,1, 7.784, 10503.830, 376.068, 52831.862 24/04/12,13:43:14,19,09,1, 11.9,1,1, 7.784, 10503.815, 376.057, 52831.831 24/04/12,13:43:15,00,09,1, 11.8,1,1, 7.794, 10503.812, 376.057, 52831.831 24/04/12,13:43:15,01,09,1, 11.8,1,1, 7.794, 10503.810, 376.061, 52831.835 24/04/12,13:43:15,02,09,1, 11.8,1,1, 7.794, 10503.811, 376.070, 52831.858 24/04/12,13:43:15,03,09,1, 11.8,1,1, 7.794, 10503.838, 376.039, 52831.833 24/04/12,13:43:15,04,09,1, 11.8,1,1, 7.794, 10503.858, 376.053, 52831.851 24/04/12,13:43:15,05,09,1, 11.8,1,1, 7.794, 10503.816, 376.041, 52831.878 24/04/12,13:43:15,06,09,1, 11.8,1,1, 7.794, 10503.825, 376.037, 52831.832 24/04/12,13:43:15,07,09,1, 11.8,1,1, 7.794, 10503.863, 376.033, 52831.846 24/04/12,13:43:15,08,09,1, 11.8,1,1, 7.794, 10503.838, 376.061, 52831.856 24/04/12,13:43:15,09,09,1, 11.8,1,1, 7.794, 10503.839, 376.069, 52831.840 24/04/12,13:43:15,10,09,1, 11.8,1,1, 7.794, 10503.845, 376.027, 52831.828 24/04/12,13:43:15,11,09,1, 11.8,1,1, 7.794, 10503.844, 376.061, 52831.850 24/04/12,13:43:15,12,09,1, 11.8,1,1, 7.794, 10503.844, 376.054, 52831.862 24/04/12,13:43:15,13,09,1, 11.8,1,1, 7.794, 10503.863, 376.083, 52831.913 24/04/12,13:43:15,14,09,1, 11.8,1,1, 7.794, 10503.844, 376.057, 52831.873 24/04/12,13:43:15,15,09,1, 11.8,1,1, 7.794, 10503.843, 376.041, 52831.800 24/04/12,13:43:15,16,09,1, 11.8,1,1, 7.794, 10503.833, 376.062, 52831.870 24/04/12,13:43:15,17,09,1, 11.8,1,1, 7.794, 10503.848, 376.070, 52831.905 24/04/12,13:43:15,18,09,1, 11.8,1,1, 7.794, 10503.860, 376.061, 52831.854 24/04/12,13:43:15,19,09,1, 11.8,1,1, 7.794, 10503.838, 376.062, 52831.848 24/04/12,13:43:16,00,09,1, 11.9,1,1, 7.786, 10503.837, 376.062, 52831.848 24/04/12,13:43:16,01,09,1, 11.9,1,1, 7.786, 10503.858, 376.054, 52831.912 24/04/12,13:43:16,02,09,1, 11.9,1,1, 7.786, 10503.847, 376.052, 52831.823 24/04/12,13:43:16,03,09,1, 11.9,1,1, 7.786, 10503.849, 376.080, 52831.896 24/04/12,13:43:16,04,09,1, 11.9,1,1, 7.786, 10503.860, 376.069, 52831.855 24/04/12,13:43:16,05,09,1, 11.9,1,1, 7.786, 10503.857, 376.049, 52831.847 24/04/12,13:43:16,06,09,1, 11.9,1,1, 7.786, 10503.842, 376.077, 52831.867 24/04/12,13:43:16,07,09,1, 11.9,1,1, 7.786, 10503.837, 376.069, 52831.841 24/04/12,13:43:16,08,09,1, 11.9,1,1, 7.786, 10503.849, 376.083, 52831.797 24/04/12,13:43:16,09,09,1, 11.9,1,1, 7.786, 10503.820, 376.070, 52831.821 24/04/12,13:43:16,10,09,1, 11.9,1,1, 7.786, 10503.844, 376.046, 52831.832 24/04/12,13:43:16,11,09,1, 11.9,1,1, 7.786, 10503.847, 376.023, 52831.851 24/04/12,13:43:16,12,09,1, 11.9,1,1, 7.786, 10503.871, 376.057, 52831.930 24/04/12,13:43:16,13,09,1, 11.9,1,1, 7.786, 10503.849, 376.056, 52831.848 24/04/12,13:43:16,14,09,1, 11.9,1,1, 7.786, 10503.864, 376.057, 52831.849 24/04/12,13:43:16,15,09,1, 11.9,1,1, 7.786, 10503.839, 376.084, 52831.852 24/04/12,13:43:16,16,09,1, 11.9,1,1, 7.786, 10503.849, 376.047, 52831.830 24/04/12,13:43:16,17,09,1, 11.9,1,1, 7.786, 10503.863, 376.089, 52831.924 24/04/12,13:43:16,18,09,1, 11.9,1,1, 7.786, 10503.859, 376.074, 52831.850 24/04/12,13:43:16,19,09,1, 11.9,1,1, 7.786, 10503.869, 376.047, 52831.834 24/04/12,13:43:17,00,08,1, 11.9,1,1, 7.794, 10503.862, 376.047, 52831.834 24/04/12,13:43:17,01,08,1, 11.9,1,1, 7.794, 10503.876, 376.046, 52831.866 24/04/12,13:43:17,02,08,1, 11.9,1,1, 7.794, 10503.874, 376.062, 52831.861 24/04/12,13:43:17,03,08,1, 11.9,1,1, 7.794, 10503.855, 376.065, 52831.919 24/04/12,13:43:17,04,08,1, 11.9,1,1, 7.794, 10503.864, 376.068, 52831.796 24/04/12,13:43:17,05,08,1, 11.9,1,1, 7.794, 10503.850, 376.031, 52831.903 24/04/12,13:43:17,06,08,1, 11.9,1,1, 7.794, 10503.863, 376.048, 52831.883 24/04/12,13:43:17,07,08,1, 11.9,1,1, 7.794, 10503.880, 376.044, 52831.846 24/04/12,13:43:17,08,08,1, 11.9,1,1, 7.794, 10503.878, 376.035, 52831.883 24/04/12,13:43:17,09,08,1, 11.9,1,1, 7.794, 10503.875, 376.040, 52831.871 24/04/12,13:43:17,10,08,1, 11.9,1,1, 7.794, 10503.898, 376.043, 52831.811 24/04/12,13:43:17,11,08,1, 11.9,1,1, 7.794, 10503.863, 376.056, 52831.912 24/04/12,13:43:17,12,08,1, 11.9,1,1, 7.794, 10503.904, 376.079, 52831.868 24/04/12,13:43:17,13,08,1, 11.9,1,1, 7.794, 10503.883, 376.052, 52831.859 24/04/12,13:43:17,14,08,1, 11.9,1,1, 7.794, 10503.860, 376.048, 52831.870 24/04/12,13:43:17,15,08,1, 11.9,1,1, 7.794, 10503.889, 376.047, 52831.839 24/04/12,13:43:17,16,08,1, 11.9,1,1, 7.794, 10503.901, 376.067, 52831.896 24/04/12,13:43:17,17,08,1, 11.9,1,1, 7.794, 10503.864, 376.042, 52831.836 24/04/12,13:43:17,18,08,1, 11.9,1,1, 7.794, 10503.928, 376.059, 52831.828 24/04/12,13:43:17,19,08,1, 11.9,1,1, 7.794, 10503.862, 376.046, 52831.871 24/04/12,13:43:18,00,08,1, 11.9,1,1, 7.793, 10503.862, 376.046, 52831.871 24/04/12,13:43:18,01,08,1, 11.9,1,1, 7.793, 10503.873, 376.048, 52831.936 24/04/12,13:43:18,02,08,1, 11.9,1,1, 7.793, 10503.884, 376.035, 52831.857 24/04/12,13:43:18,03,08,1, 11.9,1,1, 7.793, 10503.880, 376.031, 52831.884 24/04/12,13:43:18,04,08,1, 11.9,1,1, 7.793, 10503.878, 376.034, 52831.843 24/04/12,13:43:18,05,08,1, 11.9,1,1, 7.793, 10503.876, 376.026, 52831.925 24/04/12,13:43:18,06,08,1, 11.9,1,1, 7.793, 10503.857, 376.060, 52831.859 24/04/12,13:43:18,07,08,1, 11.9,1,1, 7.793, 10503.877, 376.045, 52831.972 24/04/12,13:43:18,08,08,1, 11.9,1,1, 7.793, 10503.869, 376.052, 52831.916 24/04/12,13:43:18,09,08,1, 11.9,1,1, 7.793, 10503.855, 376.036, 52831.845 24/04/12,13:43:18,10,08,1, 11.9,1,1, 7.793, 10503.887, 376.013, 52831.892 24/04/12,13:43:18,11,08,1, 11.9,1,1, 7.793, 10503.888, 376.033, 52831.836 24/04/12,13:43:18,12,08,1, 11.9,1,1, 7.793, 10503.892, 376.047, 52831.815 24/04/12,13:43:18,13,08,1, 11.9,1,1, 7.793, 10503.847, 376.041, 52831.918 24/04/12,13:43:18,14,08,1, 11.9,1,1, 7.793, 10503.835, 376.014, 52831.780 24/04/12,13:43:18,15,08,1, 11.9,1,1, 7.793, 10503.805, 376.073, 52831.803 24/04/12,13:43:18,16,08,1, 11.9,1,1, 7.793, 10503.820, 376.084, 52831.787 24/04/12,13:43:18,17,08,1, 11.9,1,1, 7.793, 10503.827, 376.043, 52831.785 24/04/12,13:43:18,18,08,1, 11.9,1,1, 7.793, 10503.846, 376.049, 52831.783 24/04/12,13:43:18,19,08,1, 11.9,1,1, 7.793, 10503.819, 376.036, 52831.812 24/04/12,13:43:19,00,08,1, 11.9,1,1, 7.794, 10503.812, 376.036, 52831.812 24/04/12,13:43:19,01,08,1, 11.9,1,1, 7.794, 10503.821, 376.047, 52831.895 24/04/12,13:43:19,02,08,1, 11.9,1,1, 7.794, 10503.823, 376.040, 52831.865 24/04/12,13:43:19,03,08,1, 11.9,1,1, 7.794, 10503.858, 376.053, 52831.792 24/04/12,13:43:19,04,08,1, 11.9,1,1, 7.794, 10503.843, 376.038, 52831.908 24/04/12,13:43:19,05,08,1, 11.9,1,1, 7.794, 10503.854, 376.058, 52831.798 24/04/12,13:43:19,06,08,1, 11.9,1,1, 7.794, 10503.848, 376.064, 52831.882 24/04/12,13:43:19,07,08,1, 11.9,1,1, 7.794, 10503.871, 376.022, 52831.834 24/04/12,13:43:19,08,08,1, 11.9,1,1, 7.794, 10503.863, 376.019, 52831.860 24/04/12,13:43:19,09,08,1, 11.9,1,1, 7.794, 10503.879, 376.015, 52831.912 24/04/12,13:43:19,10,08,1, 11.9,1,1, 7.794, 10503.873, 376.010, 52831.890 24/04/12,13:43:19,11,08,1, 11.9,1,1, 7.794, 10503.873, 376.031, 52831.850 24/04/12,13:43:19,12,08,1, 11.9,1,1, 7.794, 10503.882, 376.035, 52831.850 24/04/12,13:43:19,13,08,1, 11.9,1,1, 7.794, 10503.885, 376.014, 52831.834 24/04/12,13:43:19,14,08,1, 11.9,1,1, 7.794, 10503.885, 376.020, 52831.866 24/04/12,13:43:19,15,08,1, 11.9,1,1, 7.794, 10503.863, 376.011, 52831.814 24/04/12,13:43:19,16,08,1, 11.9,1,1, 7.794, 10503.868, 376.027, 52831.802 24/04/12,13:43:19,17,08,1, 11.9,1,1, 7.794, 10503.859, 376.032, 52831.885 24/04/12,13:43:19,18,08,1, 11.9,1,1, 7.794, 10503.860, 376.022, 52831.857 24/04/12,13:43:19,19,08,1, 11.9,1,1, 7.794, 10503.882, 376.028, 52831.879 24/04/12,13:43:20,00,09,1, 11.9,1,1, 7.793, 10503.879, 376.028, 52831.879 24/04/12,13:43:20,01,09,1, 11.9,1,1, 7.793, 10503.898, 376.038, 52831.852 24/04/12,13:43:20,02,09,1, 11.9,1,1, 7.793, 10503.886, 376.020, 52831.821 24/04/12,13:43:20,03,09,1, 11.9,1,1, 7.793, 10503.852, 375.990, 52831.863 24/04/12,13:43:20,04,09,1, 11.9,1,1, 7.793, 10503.861, 375.982, 52831.787 24/04/12,13:43:20,05,09,1, 11.9,1,1, 7.793, 10503.890, 376.010, 52831.968 24/04/12,13:43:20,06,09,1, 11.9,1,1, 7.793, 10503.876, 376.015, 52831.885 24/04/12,13:43:20,07,09,1, 11.9,1,1, 7.793, 10503.883, 376.003, 52831.899 24/04/12,13:43:20,08,09,1, 11.9,1,1, 7.793, 10503.854, 375.972, 52831.833 24/04/12,13:43:20,09,09,1, 11.9,1,1, 7.793, 10503.853, 376.013, 52831.842 24/04/12,13:43:20,10,09,1, 11.9,1,1, 7.793, 10503.869, 376.031, 52831.837 24/04/12,13:43:20,11,09,1, 11.9,1,1, 7.793, 10503.900, 376.022, 52831.975 24/04/12,13:43:20,12,09,1, 11.9,1,1, 7.793, 10503.855, 375.982, 52831.885 24/04/12,13:43:20,13,09,1, 11.9,1,1, 7.793, 10503.851, 376.016, 52831.885 24/04/12,13:43:20,14,09,1, 11.9,1,1, 7.793, 10503.864, 376.004, 52831.891 24/04/12,13:43:20,15,09,1, 11.9,1,1, 7.793, 10503.880, 376.017, 52831.932 24/04/12,13:43:20,16,09,1, 11.9,1,1, 7.793, 10503.863, 375.990, 52831.859 24/04/12,13:43:20,17,09,1, 11.9,1,1, 7.793, 10503.872, 375.959, 52831.805 24/04/12,13:43:20,18,09,1, 11.9,1,1, 7.793, 10503.871, 375.974, 52831.864 24/04/12,13:43:20,19,09,1, 11.9,1,1, 7.793, 10503.873, 376.002, 52831.843 24/04/12,13:43:21,00,09,1, 11.8,1,1, 7.791, 10503.870, 376.002, 52831.843 24/04/12,13:43:21,01,09,1, 11.8,1,1, 7.791, 10503.880, 375.974, 52831.880 24/04/12,13:43:21,02,09,1, 11.8,1,1, 7.791, 10503.865, 375.969, 52831.878 24/04/12,13:43:21,03,09,1, 11.8,1,1, 7.791, 10503.867, 375.996, 52831.874 24/04/12,13:43:21,04,09,1, 11.8,1,1, 7.791, 10503.877, 375.981, 52831.831 24/04/12,13:43:21,05,09,1, 11.8,1,1, 7.791, 10503.849, 375.995, 52831.877 24/04/12,13:43:21,06,09,1, 11.8,1,1, 7.791, 10503.862, 375.951, 52831.837 24/04/12,13:43:21,07,09,1, 11.8,1,1, 7.791, 10503.865, 375.955, 52831.803 24/04/12,13:43:21,08,09,1, 11.8,1,1, 7.791, 10503.868, 375.986, 52831.885 24/04/12,13:43:21,09,09,1, 11.8,1,1, 7.791, 10503.879, 375.976, 52831.801 24/04/12,13:43:21,10,09,1, 11.8,1,1, 7.791, 10503.885, 375.948, 52831.841 24/04/12,13:43:21,11,09,1, 11.8,1,1, 7.791, 10503.861, 375.955, 52831.830 24/04/12,13:43:21,12,09,1, 11.8,1,1, 7.791, 10503.862, 375.983, 52831.874 24/04/12,13:43:21,13,09,1, 11.8,1,1, 7.791, 10503.885, 375.980, 52831.879 24/04/12,13:43:21,14,09,1, 11.8,1,1, 7.791, 10503.866, 375.966, 52831.918 24/04/12,13:43:21,15,09,1, 11.8,1,1, 7.791, 10503.881, 375.956, 52831.837 24/04/12,13:43:21,16,09,1, 11.8,1,1, 7.791, 10503.849, 375.967, 52831.897 24/04/12,13:43:21,17,09,1, 11.8,1,1, 7.791, 10503.863, 375.964, 52831.925 24/04/12,13:43:21,18,09,1, 11.8,1,1, 7.791, 10503.858, 375.975, 52831.778 24/04/12,13:43:21,19,09,1, 11.8,1,1, 7.791, 10503.880, 375.962, 52831.844 24/04/12,13:43:22,00,09,1, 11.9,1,1, 7.786, 10503.879, 375.962, 52831.844 24/04/12,13:43:22,01,09,1, 11.9,1,1, 7.786, 10503.840, 375.957, 52831.821 24/04/12,13:43:22,02,09,1, 11.9,1,1, 7.786, 10503.860, 375.944, 52831.904 24/04/12,13:43:22,03,09,1, 11.9,1,1, 7.786, 10503.852, 375.954, 52831.907 24/04/12,13:43:22,04,09,1, 11.9,1,1, 7.786, 10503.862, 375.940, 52831.903 24/04/12,13:43:22,05,09,1, 11.9,1,1, 7.786, 10503.856, 375.943, 52831.900 24/04/12,13:43:22,06,09,1, 11.9,1,1, 7.786, 10503.857, 375.977, 52831.863 24/04/12,13:43:22,07,09,1, 11.9,1,1, 7.786, 10503.844, 375.997, 52831.857 24/04/12,13:43:22,08,09,1, 11.9,1,1, 7.786, 10503.857, 375.955, 52831.893 24/04/12,13:43:22,09,09,1, 11.9,1,1, 7.786, 10503.851, 375.942, 52831.907 24/04/12,13:43:22,10,09,1, 11.9,1,1, 7.786, 10503.853, 375.969, 52831.750 24/04/12,13:43:22,11,09,1, 11.9,1,1, 7.786, 10503.859, 375.983, 52831.783 24/04/12,13:43:22,12,09,1, 11.9,1,1, 7.786, 10503.850, 375.942, 52831.783 24/04/12,13:43:22,13,09,1, 11.9,1,1, 7.786, 10503.838, 375.958, 52831.795 24/04/12,13:43:22,14,09,1, 11.9,1,1, 7.786, 10503.862, 375.935, 52831.769 24/04/12,13:43:22,15,09,1, 11.9,1,1, 7.786, 10503.860, 375.951, 52831.873 24/04/12,13:43:22,16,09,1, 11.9,1,1, 7.786, 10503.841, 375.954, 52831.891 24/04/12,13:43:22,17,09,1, 11.9,1,1, 7.786, 10503.830, 375.950, 52831.766 24/04/12,13:43:22,18,09,1, 11.9,1,1, 7.786, 10503.844, 375.926, 52831.804 24/04/12,13:43:22,19,09,1, 11.9,1,1, 7.786, 10503.832, 375.928, 52831.832 24/04/12,13:43:23,00,09,1, 11.8,1,1, 7.798, 10503.829, 375.928, 52831.832 24/04/12,13:43:23,01,09,1, 11.8,1,1, 7.798, 10503.842, 375.948, 52831.857 24/04/12,13:43:23,02,09,1, 11.8,1,1, 7.798, 10503.838, 375.923, 52831.821 24/04/12,13:43:23,03,09,1, 11.8,1,1, 7.798, 10503.862, 375.949, 52831.881 24/04/12,13:43:23,04,09,1, 11.8,1,1, 7.798, 10503.844, 375.935, 52831.872 24/04/12,13:43:23,05,09,1, 11.8,1,1, 7.798, 10503.850, 375.935, 52831.830 24/04/12,13:43:23,06,09,1, 11.8,1,1, 7.798, 10503.837, 375.949, 52831.863 24/04/12,13:43:23,07,09,1, 11.8,1,1, 7.798, 10503.826, 375.944, 52831.808 24/04/12,13:43:23,08,09,1, 11.8,1,1, 7.798, 10503.826, 375.941, 52831.845 24/04/12,13:43:23,09,09,1, 11.8,1,1, 7.798, 10503.822, 375.943, 52831.839 24/04/12,13:43:23,10,09,1, 11.8,1,1, 7.798, 10503.852, 375.947, 52831.858 24/04/12,13:43:23,11,09,1, 11.8,1,1, 7.798, 10503.842, 375.958, 52831.831 24/04/12,13:43:23,12,09,1, 11.8,1,1, 7.798, 10503.832, 375.943, 52831.852 24/04/12,13:43:23,13,09,1, 11.8,1,1, 7.798, 10503.823, 375.940, 52831.871 24/04/12,13:43:23,14,09,1, 11.8,1,1, 7.798, 10503.810, 375.944, 52831.859 24/04/12,13:43:23,15,09,1, 11.8,1,1, 7.798, 10503.839, 375.932, 52831.870 24/04/12,13:43:23,16,09,1, 11.8,1,1, 7.798, 10503.818, 375.906, 52831.813 24/04/12,13:43:23,17,09,1, 11.8,1,1, 7.798, 10503.830, 375.935, 52831.853 24/04/12,13:43:23,18,09,1, 11.8,1,1, 7.798, 10503.849, 375.923, 52831.888 24/04/12,13:43:23,19,09,1, 11.8,1,1, 7.798, 10503.829, 375.921, 52831.860 24/04/12,13:43:24,00,09,1, 11.9,1,1, 7.790, 10503.829, 375.921, 52831.860 24/04/12,13:43:24,01,09,1, 11.9,1,1, 7.790, 10503.828, 375.935, 52831.858 24/04/12,13:43:24,02,09,1, 11.9,1,1, 7.790, 10503.837, 375.911, 52831.841 24/04/12,13:43:24,03,09,1, 11.9,1,1, 7.790, 10503.810, 375.902, 52831.826 24/04/12,13:43:24,04,09,1, 11.9,1,1, 7.790, 10503.841, 375.903, 52831.848 24/04/12,13:43:24,05,09,1, 11.9,1,1, 7.790, 10503.823, 375.906, 52831.878 24/04/12,13:43:24,06,09,1, 11.9,1,1, 7.790, 10503.823, 375.910, 52831.895 24/04/12,13:43:24,07,09,1, 11.9,1,1, 7.790, 10503.829, 375.943, 52831.899 24/04/12,13:43:24,08,09,1, 11.9,1,1, 7.790, 10503.799, 375.923, 52831.899 24/04/12,13:43:24,09,09,1, 11.9,1,1, 7.790, 10503.813, 375.915, 52831.888 24/04/12,13:43:24,10,09,1, 11.9,1,1, 7.790, 10503.845, 375.884, 52831.784 24/04/12,13:43:24,11,09,1, 11.9,1,1, 7.790, 10503.808, 375.917, 52831.895 24/04/12,13:43:24,12,09,1, 11.9,1,1, 7.790, 10503.811, 375.917, 52831.874 24/04/12,13:43:24,13,09,1, 11.9,1,1, 7.790, 10503.806, 375.922, 52831.852 24/04/12,13:43:24,14,09,1, 11.9,1,1, 7.790, 10503.803, 375.896, 52831.830 24/04/12,13:43:24,15,09,1, 11.9,1,1, 7.790, 10503.812, 375.893, 52831.822 24/04/12,13:43:24,16,09,1, 11.9,1,1, 7.790, 10503.794, 375.906, 52831.900 24/04/12,13:43:24,17,09,1, 11.9,1,1, 7.790, 10503.808, 375.906, 52831.839 24/04/12,13:43:24,18,09,1, 11.9,1,1, 7.790, 10503.790, 375.898, 52831.889 24/04/12,13:43:24,19,09,1, 11.9,1,1, 7.790, 10503.801, 375.898, 52831.928 24/04/12,13:43:25,00,09,1, 12.0,1,1, 7.796, 10503.795, 375.898, 52831.928 24/04/12,13:43:25,01,09,1, 12.0,1,1, 7.796, 10503.802, 375.911, 52831.919 24/04/12,13:43:25,02,09,1, 12.0,1,1, 7.796, 10503.799, 375.899, 52831.846 24/04/12,13:43:25,03,09,1, 12.0,1,1, 7.796, 10503.779, 375.904, 52831.872 24/04/12,13:43:25,04,09,1, 12.0,1,1, 7.796, 10503.769, 375.897, 52831.909 24/04/12,13:43:25,05,09,1, 12.0,1,1, 7.796, 10503.767, 375.896, 52831.843 24/04/12,13:43:25,06,09,1, 12.0,1,1, 7.796, 10503.807, 375.901, 52831.830 24/04/12,13:43:25,07,09,1, 12.0,1,1, 7.796, 10503.804, 375.899, 52831.842 24/04/12,13:43:25,08,09,1, 12.0,1,1, 7.796, 10503.780, 375.887, 52831.821 24/04/12,13:43:25,09,09,1, 12.0,1,1, 7.796, 10503.785, 375.904, 52831.873 24/04/12,13:43:25,10,09,1, 12.0,1,1, 7.796, 10503.803, 375.913, 52831.905 24/04/12,13:43:25,11,09,1, 12.0,1,1, 7.796, 10503.756, 375.881, 52831.885 24/04/12,13:43:25,12,09,1, 12.0,1,1, 7.796, 10503.783, 375.893, 52831.844 24/04/12,13:43:25,13,09,1, 12.0,1,1, 7.796, 10503.771, 375.904, 52831.859 24/04/12,13:43:25,14,09,1, 12.0,1,1, 7.796, 10503.764, 375.888, 52831.889 24/04/12,13:43:25,15,09,1, 12.0,1,1, 7.796, 10503.776, 375.864, 52831.848 24/04/12,13:43:25,16,09,1, 12.0,1,1, 7.796, 10503.798, 375.864, 52831.864 24/04/12,13:43:25,17,09,1, 12.0,1,1, 7.796, 10503.770, 375.871, 52831.903 24/04/12,13:43:25,18,09,1, 12.0,1,1, 7.796, 10503.792, 375.884, 52831.902 24/04/12,13:43:25,19,09,1, 12.0,1,1, 7.796, 10503.764, 375.888, 52831.856 24/04/12,13:43:26,00,09,1, 12.0,1,1, 7.786, 10503.762, 375.888, 52831.856 24/04/12,13:43:26,01,09,1, 12.0,1,1, 7.786, 10503.767, 375.863, 52831.853 24/04/12,13:43:26,02,09,1, 12.0,1,1, 7.786, 10503.774, 375.873, 52831.909 24/04/12,13:43:26,03,09,1, 12.0,1,1, 7.786, 10503.752, 375.894, 52831.920 24/04/12,13:43:26,04,09,1, 12.0,1,1, 7.786, 10503.778, 375.898, 52831.929 24/04/12,13:43:26,05,09,1, 12.0,1,1, 7.786, 10503.758, 375.864, 52831.886 24/04/12,13:43:26,06,09,1, 12.0,1,1, 7.786, 10503.751, 375.864, 52831.868 24/04/12,13:43:26,07,09,1, 12.0,1,1, 7.786, 10503.774, 375.871, 52831.919 24/04/12,13:43:26,08,09,1, 12.0,1,1, 7.786, 10503.775, 375.873, 52831.910 24/04/12,13:43:26,09,09,1, 12.0,1,1, 7.786, 10503.766, 375.852, 52831.901 24/04/12,13:43:26,10,09,1, 12.0,1,1, 7.786, 10503.759, 375.837, 52831.828 24/04/12,13:43:26,11,09,1, 12.0,1,1, 7.786, 10503.779, 375.858, 52831.892 24/04/12,13:43:26,12,09,1, 12.0,1,1, 7.786, 10503.759, 375.888, 52831.881 24/04/12,13:43:26,13,09,1, 12.0,1,1, 7.786, 10503.764, 375.844, 52831.853 24/04/12,13:43:26,14,09,1, 12.0,1,1, 7.786, 10503.770, 375.858, 52831.847 24/04/12,13:43:26,15,09,1, 12.0,1,1, 7.786, 10503.749, 375.842, 52831.927 24/04/12,13:43:26,16,09,1, 12.0,1,1, 7.786, 10503.776, 375.876, 52831.909 24/04/12,13:43:26,17,09,1, 12.0,1,1, 7.786, 10503.761, 375.857, 52831.833 24/04/12,13:43:26,18,09,1, 12.0,1,1, 7.786, 10503.755, 375.853, 52831.872 24/04/12,13:43:26,19,09,1, 12.0,1,1, 7.786, 10503.730, 375.847, 52831.876 24/04/12,13:43:27,00,09,1, 11.9,1,1, 7.788, 10503.728, 375.847, 52831.876 24/04/12,13:43:27,01,09,1, 11.9,1,1, 7.788, 10503.736, 375.864, 52831.828 24/04/12,13:43:27,02,09,1, 11.9,1,1, 7.788, 10503.742, 375.839, 52831.857 24/04/12,13:43:27,03,09,1, 11.9,1,1, 7.788, 10503.753, 375.829, 52831.811 24/04/12,13:43:27,04,09,1, 11.9,1,1, 7.788, 10503.734, 375.840, 52831.837 24/04/12,13:43:27,05,09,1, 11.9,1,1, 7.788, 10503.744, 375.860, 52831.870 24/04/12,13:43:27,06,09,1, 11.9,1,1, 7.788, 10503.731, 375.870, 52831.887 24/04/12,13:43:27,07,09,1, 11.9,1,1, 7.788, 10503.713, 375.830, 52831.835 24/04/12,13:43:27,08,09,1, 11.9,1,1, 7.788, 10503.732, 375.820, 52831.803 24/04/12,13:43:27,09,09,1, 11.9,1,1, 7.788, 10503.741, 375.824, 52831.874 24/04/12,13:43:27,10,09,1, 11.9,1,1, 7.788, 10503.755, 375.831, 52831.877 24/04/12,13:43:27,11,09,1, 11.9,1,1, 7.788, 10503.737, 375.813, 52831.905 24/04/12,13:43:27,12,09,1, 11.9,1,1, 7.788, 10503.743, 375.816, 52831.888 24/04/12,13:43:27,13,09,1, 11.9,1,1, 7.788, 10503.746, 375.797, 52831.910 24/04/12,13:43:27,14,09,1, 11.9,1,1, 7.788, 10503.729, 375.825, 52831.903 24/04/12,13:43:27,15,09,1, 11.9,1,1, 7.788, 10503.757, 375.826, 52831.867 24/04/12,13:43:27,16,09,1, 11.9,1,1, 7.788, 10503.732, 375.824, 52831.876 24/04/12,13:43:27,17,09,1, 11.9,1,1, 7.788, 10503.727, 375.806, 52831.860 24/04/12,13:43:27,18,09,1, 11.9,1,1, 7.788, 10503.740, 375.811, 52831.883 24/04/12,13:43:27,19,09,1, 11.9,1,1, 7.788, 10503.705, 375.808, 52831.849 24/04/12,13:43:28,00,10,1, 11.9,1,1, 7.798, 10503.703, 375.808, 52831.849 24/04/12,13:43:28,01,10,1, 11.9,1,1, 7.798, 10503.730, 375.792, 52831.957 24/04/12,13:43:28,02,10,1, 11.9,1,1, 7.798, 10503.712, 375.814, 52831.909 24/04/12,13:43:28,03,10,1, 11.9,1,1, 7.798, 10503.723, 375.815, 52831.911 24/04/12,13:43:28,04,10,1, 11.9,1,1, 7.798, 10503.722, 375.787, 52831.843 24/04/12,13:43:28,05,10,1, 11.9,1,1, 7.798, 10503.749, 375.804, 52831.830 24/04/12,13:43:28,06,10,1, 11.9,1,1, 7.798, 10503.720, 375.815, 52831.842 24/04/12,13:43:28,07,10,1, 11.9,1,1, 7.798, 10503.715, 375.786, 52831.828 24/04/12,13:43:28,08,10,1, 11.9,1,1, 7.798, 10503.719, 375.802, 52831.911 24/04/12,13:43:28,09,10,1, 11.9,1,1, 7.798, 10503.715, 375.785, 52831.868 24/04/12,13:43:28,10,10,1, 11.9,1,1, 7.798, 10503.735, 375.792, 52831.843 24/04/12,13:43:28,11,10,1, 11.9,1,1, 7.798, 10503.709, 375.800, 52831.885 24/04/12,13:43:28,12,10,1, 11.9,1,1, 7.798, 10503.710, 375.782, 52831.903 24/04/12,13:43:28,13,10,1, 11.9,1,1, 7.798, 10503.689, 375.773, 52831.904 24/04/12,13:43:28,14,10,1, 11.9,1,1, 7.798, 10503.734, 375.769, 52831.873 24/04/12,13:43:28,15,10,1, 11.9,1,1, 7.798, 10503.710, 375.804, 52831.803 24/04/12,13:43:28,16,10,1, 11.9,1,1, 7.798, 10503.740, 375.793, 52831.909 24/04/12,13:43:28,17,10,1, 11.9,1,1, 7.798, 10503.735, 375.795, 52831.887 24/04/12,13:43:28,18,10,1, 11.9,1,1, 7.798, 10503.743, 375.809, 52831.865 24/04/12,13:43:28,19,10,1, 11.9,1,1, 7.798, 10503.716, 375.793, 52831.899 24/04/12,13:43:29,00,10,1, 11.9,1,1, 7.796, 10503.712, 375.793, 52831.899 24/04/12,13:43:29,01,10,1, 11.9,1,1, 7.796, 10503.704, 375.802, 52831.801 24/04/12,13:43:29,02,10,1, 11.9,1,1, 7.796, 10503.710, 375.787, 52831.868 24/04/12,13:43:29,03,10,1, 11.9,1,1, 7.796, 10503.708, 375.798, 52831.860 24/04/12,13:43:29,04,10,1, 11.9,1,1, 7.796, 10503.715, 375.804, 52831.874 24/04/12,13:43:29,05,10,1, 11.9,1,1, 7.796, 10503.699, 375.802, 52831.878 24/04/12,13:43:29,06,10,1, 11.9,1,1, 7.796, 10503.708, 375.789, 52831.890 24/04/12,13:43:29,07,10,1, 11.9,1,1, 7.796, 10503.701, 375.784, 52831.872 24/04/12,13:43:29,08,10,1, 11.9,1,1, 7.796, 10503.687, 375.794, 52831.886 24/04/12,13:43:29,09,10,1, 11.9,1,1, 7.796, 10503.701, 375.789, 52831.840 24/04/12,13:43:29,10,10,1, 11.9,1,1, 7.796, 10503.702, 375.776, 52831.881 24/04/12,13:43:29,11,10,1, 11.9,1,1, 7.796, 10503.679, 375.767, 52831.895 24/04/12,13:43:29,12,10,1, 11.9,1,1, 7.796, 10503.706, 375.775, 52831.862 24/04/12,13:43:29,13,10,1, 11.9,1,1, 7.796, 10503.697, 375.804, 52831.841 24/04/12,13:43:29,14,10,1, 11.9,1,1, 7.796, 10503.713, 375.768, 52831.815 24/04/12,13:43:29,15,10,1, 11.9,1,1, 7.796, 10503.687, 375.780, 52831.888 24/04/12,13:43:29,16,10,1, 11.9,1,1, 7.796, 10503.694, 375.773, 52831.848 24/04/12,13:43:29,17,10,1, 11.9,1,1, 7.796, 10503.701, 375.789, 52831.840 24/04/12,13:43:29,18,10,1, 11.9,1,1, 7.796, 10503.688, 375.773, 52831.867 24/04/12,13:43:29,19,10,1, 11.9,1,1, 7.796, 10503.708, 375.784, 52831.879 24/04/12,13:43:30,00,10,1, 11.9,1,1, 7.797, 10503.703, 375.784, 52831.879 24/04/12,13:43:30,01,10,1, 11.9,1,1, 7.797, 10503.721, 375.787, 52831.909 24/04/12,13:43:30,02,10,1, 11.9,1,1, 7.797, 10503.691, 375.784, 52831.856 24/04/12,13:43:30,03,10,1, 11.9,1,1, 7.797, 10503.676, 375.780, 52831.930 24/04/12,13:43:30,04,10,1, 11.9,1,1, 7.797, 10503.710, 375.768, 52831.875 24/04/12,13:43:30,05,10,1, 11.9,1,1, 7.797, 10503.692, 375.773, 52831.876 24/04/12,13:43:30,06,10,1, 11.9,1,1, 7.797, 10503.676, 375.778, 52831.861 24/04/12,13:43:30,07,10,1, 11.9,1,1, 7.797, 10503.699, 375.773, 52831.843 24/04/12,13:43:30,08,10,1, 11.9,1,1, 7.797, 10503.665, 375.778, 52831.907 24/04/12,13:43:30,09,10,1, 11.9,1,1, 7.797, 10503.668, 375.800, 52831.947 24/04/12,13:43:30,10,10,1, 11.9,1,1, 7.797, 10503.707, 375.768, 52831.880 24/04/12,13:43:30,11,10,1, 11.9,1,1, 7.797, 10503.681, 375.774, 52831.867 24/04/12,13:43:30,12,10,1, 11.9,1,1, 7.797, 10503.662, 375.779, 52831.855 24/04/12,13:43:30,13,10,1, 11.9,1,1, 7.797, 10503.670, 375.772, 52831.994 24/04/12,13:43:30,14,10,1, 11.9,1,1, 7.797, 10503.680, 375.803, 52831.873 24/04/12,13:43:30,15,10,1, 11.9,1,1, 7.797, 10503.693, 375.760, 52831.863 24/04/12,13:43:30,16,10,1, 11.9,1,1, 7.797, 10503.656, 375.793, 52831.922 24/04/12,13:43:30,17,10,1, 11.9,1,1, 7.797, 10503.672, 375.815, 52831.758 24/04/12,13:43:30,18,10,1, 11.9,1,1, 7.797, 10503.648, 375.824, 52831.985 24/04/12,13:43:30,19,10,1, 11.9,1,1, 7.797, 10503.644, 375.819, 52831.930 24/04/12,13:43:31,00,09,1, 11.9,1,1, 7.789, 10503.637, 375.819, 52831.930 24/04/12,13:43:31,01,09,1, 11.9,1,1, 7.789, 10503.661, 375.788, 52831.886 24/04/12,13:43:31,02,09,1, 11.9,1,1, 7.789, 10503.656, 375.813, 52831.905 24/04/12,13:43:31,03,09,1, 11.9,1,1, 7.789, 10503.667, 375.804, 52831.893 24/04/12,13:43:31,04,09,1, 11.9,1,1, 7.789, 10503.648, 375.787, 52831.897 24/04/12,13:43:31,05,09,1, 11.9,1,1, 7.789, 10503.660, 375.776, 52831.845 24/04/12,13:43:31,06,09,1, 11.9,1,1, 7.789, 10503.678, 375.809, 52831.897 24/04/12,13:43:31,07,09,1, 11.9,1,1, 7.789, 10503.662, 375.813, 52831.925 24/04/12,13:43:31,08,09,1, 11.9,1,1, 7.789, 10503.669, 375.794, 52831.873 24/04/12,13:43:31,09,09,1, 11.9,1,1, 7.789, 10503.663, 375.782, 52831.854 24/04/12,13:43:31,10,09,1, 11.9,1,1, 7.789, 10503.671, 375.790, 52831.912 24/04/12,13:43:31,11,09,1, 11.9,1,1, 7.789, 10503.675, 375.790, 52831.884 24/04/12,13:43:31,12,09,1, 11.9,1,1, 7.789, 10503.673, 375.802, 52831.877 24/04/12,13:43:31,13,09,1, 11.9,1,1, 7.789, 10503.639, 375.788, 52831.933 24/04/12,13:43:31,14,09,1, 11.9,1,1, 7.789, 10503.613, 375.799, 52831.948 24/04/12,13:43:31,15,09,1, 11.9,1,1, 7.789, 10503.645, 375.818, 52831.929 24/04/12,13:43:31,16,09,1, 11.9,1,1, 7.789, 10503.617, 375.817, 52831.924 24/04/12,13:43:31,17,09,1, 11.9,1,1, 7.789, 10503.626, 375.820, 52831.932 24/04/12,13:43:31,18,09,1, 11.9,1,1, 7.789, 10503.655, 375.827, 52831.867 24/04/12,13:43:31,19,09,1, 11.9,1,1, 7.789, 10503.624, 375.804, 52831.853 24/04/12,13:43:32,00,09,1, 12.0,1,1, 7.796, 10503.620, 375.804, 52831.853 24/04/12,13:43:32,01,09,1, 12.0,1,1, 7.796, 10503.646, 375.818, 52831.909 24/04/12,13:43:32,02,09,1, 12.0,1,1, 7.796, 10503.637, 375.832, 52831.893 24/04/12,13:43:32,03,09,1, 12.0,1,1, 7.796, 10503.636, 375.823, 52831.875 24/04/12,13:43:32,04,09,1, 12.0,1,1, 7.796, 10503.622, 375.825, 52831.889 24/04/12,13:43:32,05,09,1, 12.0,1,1, 7.796, 10503.646, 375.808, 52831.866 24/04/12,13:43:32,06,09,1, 12.0,1,1, 7.796, 10503.607, 375.822, 52831.848 24/04/12,13:43:32,07,09,1, 12.0,1,1, 7.796, 10503.628, 375.833, 52831.904 24/04/12,13:43:32,08,09,1, 12.0,1,1, 7.796, 10503.628, 375.849, 52831.909 24/04/12,13:43:32,09,09,1, 12.0,1,1, 7.796, 10503.592, 375.819, 52831.867 24/04/12,13:43:32,10,09,1, 12.0,1,1, 7.796, 10503.618, 375.808, 52831.838 24/04/12,13:43:32,11,09,1, 12.0,1,1, 7.796, 10503.619, 375.856, 52831.913 24/04/12,13:43:32,12,09,1, 12.0,1,1, 7.796, 10503.622, 375.848, 52831.837 24/04/12,13:43:32,13,09,1, 12.0,1,1, 7.796, 10503.620, 375.841, 52831.842 24/04/12,13:43:32,14,09,1, 12.0,1,1, 7.796, 10503.603, 375.841, 52831.860 24/04/12,13:43:32,15,09,1, 12.0,1,1, 7.796, 10503.610, 375.865, 52831.850 24/04/12,13:43:32,16,09,1, 12.0,1,1, 7.796, 10503.583, 375.839, 52831.865 24/04/12,13:43:32,17,09,1, 12.0,1,1, 7.796, 10503.603, 375.838, 52831.889 24/04/12,13:43:32,18,09,1, 12.0,1,1, 7.796, 10503.577, 375.846, 52831.860 24/04/12,13:43:32,19,09,1, 12.0,1,1, 7.796, 10503.603, 375.848, 52831.838 24/04/12,13:43:33,00,09,1, 11.9,1,1, 7.788, 10503.603, 375.848, 52831.838 24/04/12,13:43:33,01,09,1, 11.9,1,1, 7.788, 10503.599, 375.836, 52831.870 24/04/12,13:43:33,02,09,1, 11.9,1,1, 7.788, 10503.584, 375.866, 52831.875 24/04/12,13:43:33,03,09,1, 11.9,1,1, 7.788, 10503.612, 375.841, 52831.878 24/04/12,13:43:33,04,09,1, 11.9,1,1, 7.788, 10503.579, 375.833, 52831.895 24/04/12,13:43:33,05,09,1, 11.9,1,1, 7.788, 10503.577, 375.826, 52831.861 24/04/12,13:43:33,06,09,1, 11.9,1,1, 7.788, 10503.589, 375.836, 52831.913 24/04/12,13:43:33,07,09,1, 11.9,1,1, 7.788, 10503.582, 375.848, 52831.938 24/04/12,13:43:33,08,09,1, 11.9,1,1, 7.788, 10503.594, 375.836, 52831.950 24/04/12,13:43:33,09,09,1, 11.9,1,1, 7.788, 10503.604, 375.853, 52831.919 24/04/12,13:43:33,10,09,1, 11.9,1,1, 7.788, 10503.570, 375.845, 52831.888 24/04/12,13:43:33,11,09,1, 11.9,1,1, 7.788, 10503.580, 375.859, 52831.847 24/04/12,13:43:33,12,09,1, 11.9,1,1, 7.788, 10503.589, 375.866, 52831.867 24/04/12,13:43:33,13,09,1, 11.9,1,1, 7.788, 10503.594, 375.874, 52831.929 24/04/12,13:43:33,14,09,1, 11.9,1,1, 7.788, 10503.610, 375.850, 52831.799 24/04/12,13:43:33,15,09,1, 11.9,1,1, 7.788, 10503.578, 375.880, 52831.919 24/04/12,13:43:33,16,09,1, 11.9,1,1, 7.788, 10503.594, 375.874, 52831.922 24/04/12,13:43:33,17,09,1, 11.9,1,1, 7.788, 10503.566, 375.898, 52831.939 24/04/12,13:43:33,18,09,1, 11.9,1,1, 7.788, 10503.587, 375.860, 52831.876 24/04/12,13:43:33,19,09,1, 11.9,1,1, 7.788, 10503.590, 375.884, 52831.927 24/04/12,13:43:34,00,09,1, 12.0,1,1, 7.796, 10503.587, 375.884, 52831.927 24/04/12,13:43:34,01,09,1, 12.0,1,1, 7.796, 10503.570, 375.908, 52831.836 24/04/12,13:43:34,02,09,1, 12.0,1,1, 7.796, 10503.550, 375.897, 52831.881 24/04/12,13:43:34,03,09,1, 12.0,1,1, 7.796, 10503.559, 375.908, 52831.903 24/04/12,13:43:34,04,09,1, 12.0,1,1, 7.796, 10503.538, 375.897, 52831.942 24/04/12,13:43:34,05,09,1, 12.0,1,1, 7.796, 10503.544, 375.913, 52831.947 24/04/12,13:43:34,06,09,1, 12.0,1,1, 7.796, 10503.546, 375.904, 52831.967 24/04/12,13:43:34,07,09,1, 12.0,1,1, 7.796, 10503.546, 375.915, 52831.898 24/04/12,13:43:34,08,09,1, 12.0,1,1, 7.796, 10503.548, 375.903, 52831.971 24/04/12,13:43:34,09,09,1, 12.0,1,1, 7.796, 10503.563, 375.910, 52831.903 24/04/12,13:43:34,10,09,1, 12.0,1,1, 7.796, 10503.532, 375.925, 52831.988 24/04/12,13:43:34,11,09,1, 12.0,1,1, 7.796, 10503.554, 375.901, 52831.905 24/04/12,13:43:34,12,09,1, 12.0,1,1, 7.796, 10503.532, 375.899, 52831.935 24/04/12,13:43:34,13,09,1, 12.0,1,1, 7.796, 10503.537, 375.927, 52831.978 24/04/12,13:43:34,14,09,1, 12.0,1,1, 7.796, 10503.540, 375.907, 52831.930 24/04/12,13:43:34,15,09,1, 12.0,1,1, 7.796, 10503.519, 375.904, 52831.908 24/04/12,13:43:34,16,09,1, 12.0,1,1, 7.796, 10503.546, 375.904, 52831.926 24/04/12,13:43:34,17,09,1, 12.0,1,1, 7.796, 10503.559, 375.928, 52831.937 24/04/12,13:43:34,18,09,1, 12.0,1,1, 7.796, 10503.530, 375.921, 52831.896 24/04/12,13:43:34,19,09,1, 12.0,1,1, 7.796, 10503.511, 375.908, 52831.920 24/04/12,13:43:35,00,09,1, 11.9,1,1, 7.789, 10503.503, 375.908, 52831.920 24/04/12,13:43:35,01,09,1, 11.9,1,1, 7.789, 10503.538, 375.916, 52831.956 24/04/12,13:43:35,02,09,1, 11.9,1,1, 7.789, 10503.521, 375.924, 52831.943 24/04/12,13:43:35,03,09,1, 11.9,1,1, 7.789, 10503.517, 375.913, 52831.980 24/04/12,13:43:35,04,09,1, 11.9,1,1, 7.789, 10503.516, 375.934, 52832.024 24/04/12,13:43:35,05,09,1, 11.9,1,1, 7.789, 10503.509, 375.925, 52831.908 24/04/12,13:43:35,06,09,1, 11.9,1,1, 7.789, 10503.530, 375.927, 52831.937 24/04/12,13:43:35,07,09,1, 11.9,1,1, 7.789, 10503.509, 375.921, 52831.984 24/04/12,13:43:35,08,09,1, 11.9,1,1, 7.789, 10503.526, 375.927, 52831.946 24/04/12,13:43:35,09,09,1, 11.9,1,1, 7.789, 10503.518, 375.928, 52831.976 24/04/12,13:43:35,10,09,1, 11.9,1,1, 7.789, 10503.535, 375.956, 52832.008 24/04/12,13:43:35,11,09,1, 11.9,1,1, 7.789, 10503.515, 375.915, 52831.860 24/04/12,13:43:35,12,09,1, 11.9,1,1, 7.789, 10503.511, 375.935, 52831.982 24/04/12,13:43:35,13,09,1, 11.9,1,1, 7.789, 10503.488, 375.941, 52831.952 24/04/12,13:43:35,14,09,1, 11.9,1,1, 7.789, 10503.461, 375.936, 52831.855 24/04/12,13:43:35,15,09,1, 11.9,1,1, 7.789, 10503.507, 375.931, 52831.937 24/04/12,13:43:35,16,09,1, 11.9,1,1, 7.789, 10503.485, 375.938, 52831.931 24/04/12,13:43:35,17,09,1, 11.9,1,1, 7.789, 10503.502, 375.930, 52831.911 24/04/12,13:43:35,18,09,1, 11.9,1,1, 7.789, 10503.486, 375.949, 52831.870 24/04/12,13:43:35,19,09,1, 11.9,1,1, 7.789, 10503.475, 375.933, 52831.876 24/04/12,13:43:36,00,09,1, 11.9,1,1, 7.798, 10503.470, 375.933, 52831.876 24/04/12,13:43:36,01,09,1, 11.9,1,1, 7.798, 10503.497, 375.947, 52831.907 24/04/12,13:43:36,02,09,1, 11.9,1,1, 7.798, 10503.507, 375.959, 52831.909 24/04/12,13:43:36,03,09,1, 11.9,1,1, 7.798, 10503.478, 375.933, 52831.921 24/04/12,13:43:36,04,09,1, 11.9,1,1, 7.798, 10503.459, 375.948, 52831.894 24/04/12,13:43:36,05,09,1, 11.9,1,1, 7.798, 10503.480, 375.959, 52831.928 24/04/12,13:43:36,06,09,1, 11.9,1,1, 7.798, 10503.480, 375.964, 52831.896 24/04/12,13:43:36,07,09,1, 11.9,1,1, 7.798, 10503.461, 375.966, 52831.903 24/04/12,13:43:36,08,09,1, 11.9,1,1, 7.798, 10503.469, 375.936, 52831.927 24/04/12,13:43:36,09,09,1, 11.9,1,1, 7.798, 10503.451, 375.957, 52831.916 24/04/12,13:43:36,10,09,1, 11.9,1,1, 7.798, 10503.479, 375.953, 52831.887 24/04/12,13:43:36,11,09,1, 11.9,1,1, 7.798, 10503.438, 375.945, 52831.851 24/04/12,13:43:36,12,09,1, 11.9,1,1, 7.798, 10503.461, 375.959, 52831.896 24/04/12,13:43:36,13,09,1, 11.9,1,1, 7.798, 10503.473, 375.973, 52831.896 24/04/12,13:43:36,14,09,1, 11.9,1,1, 7.798, 10503.456, 375.967, 52831.967 24/04/12,13:43:36,15,09,1, 11.9,1,1, 7.798, 10503.452, 375.955, 52831.925 24/04/12,13:43:36,16,09,1, 11.9,1,1, 7.798, 10503.466, 375.979, 52831.869 24/04/12,13:43:36,17,09,1, 11.9,1,1, 7.798, 10503.467, 375.971, 52831.873 24/04/12,13:43:36,18,09,1, 11.9,1,1, 7.798, 10503.440, 375.984, 52831.889 24/04/12,13:43:36,19,09,1, 11.9,1,1, 7.798, 10503.465, 375.947, 52831.882 24/04/12,13:43:37,00,09,1, 11.9,1,1, 7.798, 10503.461, 375.947, 52831.882 24/04/12,13:43:37,01,09,1, 11.9,1,1, 7.798, 10503.452, 375.975, 52831.877 24/04/12,13:43:37,02,09,1, 11.9,1,1, 7.798, 10503.464, 375.995, 52831.894 24/04/12,13:43:37,03,09,1, 11.9,1,1, 7.798, 10503.456, 375.995, 52831.934 24/04/12,13:43:37,04,09,1, 11.9,1,1, 7.798, 10503.437, 375.993, 52831.889 24/04/12,13:43:37,05,09,1, 11.9,1,1, 7.798, 10503.425, 375.985, 52831.945 24/04/12,13:43:37,06,09,1, 11.9,1,1, 7.798, 10503.438, 375.986, 52831.929 24/04/12,13:43:37,07,09,1, 11.9,1,1, 7.798, 10503.424, 375.980, 52831.977 24/04/12,13:43:37,08,09,1, 11.9,1,1, 7.798, 10503.419, 375.966, 52831.932 24/04/12,13:43:37,09,09,1, 11.9,1,1, 7.798, 10503.421, 376.010, 52831.922 24/04/12,13:43:37,10,09,1, 11.9,1,1, 7.798, 10503.428, 376.003, 52831.942 24/04/12,13:43:37,11,09,1, 11.9,1,1, 7.798, 10503.435, 375.959, 52831.907 24/04/12,13:43:37,12,09,1, 11.9,1,1, 7.798, 10503.430, 376.001, 52831.880 24/04/12,13:43:37,13,09,1, 11.9,1,1, 7.798, 10503.407, 376.000, 52831.925 24/04/12,13:43:37,14,09,1, 11.9,1,1, 7.798, 10503.415, 376.004, 52831.905 24/04/12,13:43:37,15,09,1, 11.9,1,1, 7.798, 10503.418, 375.977, 52831.887 24/04/12,13:43:37,16,09,1, 11.9,1,1, 7.798, 10503.398, 375.989, 52831.947 24/04/12,13:43:37,17,09,1, 11.9,1,1, 7.798, 10503.389, 375.990, 52831.933 24/04/12,13:43:37,18,09,1, 11.9,1,1, 7.798, 10503.405, 376.009, 52831.902 24/04/12,13:43:37,19,09,1, 11.9,1,1, 7.798, 10503.424, 375.987, 52831.877 24/04/12,13:43:38,00,09,1, 11.8,1,1, 7.795, 10503.420, 375.987, 52831.877 24/04/12,13:43:38,01,09,1, 11.8,1,1, 7.795, 10503.376, 376.021, 52831.844 24/04/12,13:43:38,02,09,1, 11.8,1,1, 7.795, 10503.365, 376.027, 52831.895 24/04/12,13:43:38,03,09,1, 11.8,1,1, 7.795, 10503.397, 376.014, 52831.913 24/04/12,13:43:38,04,09,1, 11.8,1,1, 7.795, 10503.406, 376.021, 52831.932 24/04/12,13:43:38,05,09,1, 11.8,1,1, 7.795, 10503.409, 376.022, 52831.901 24/04/12,13:43:38,06,09,1, 11.8,1,1, 7.795, 10503.391, 376.022, 52831.940 24/04/12,13:43:38,07,09,1, 11.8,1,1, 7.795, 10503.370, 375.989, 52831.906 24/04/12,13:43:38,08,09,1, 11.8,1,1, 7.795, 10503.381, 376.028, 52831.850 24/04/12,13:43:38,09,09,1, 11.8,1,1, 7.795, 10503.380, 376.027, 52831.949 24/04/12,13:43:38,10,09,1, 11.8,1,1, 7.795, 10503.370, 376.022, 52831.947 24/04/12,13:43:38,11,09,1, 11.8,1,1, 7.795, 10503.343, 376.037, 52831.912 24/04/12,13:43:38,12,09,1, 11.8,1,1, 7.795, 10503.346, 376.027, 52831.946 24/04/12,13:43:38,13,09,1, 11.8,1,1, 7.795, 10503.367, 376.024, 52831.908 24/04/12,13:43:38,14,09,1, 11.8,1,1, 7.795, 10503.364, 376.030, 52831.905 24/04/12,13:43:38,15,09,1, 11.8,1,1, 7.795, 10503.340, 376.033, 52831.869 24/04/12,13:43:38,16,09,1, 11.8,1,1, 7.795, 10503.346, 376.042, 52831.879 24/04/12,13:43:38,17,09,1, 11.8,1,1, 7.795, 10503.360, 376.046, 52831.879 24/04/12,13:43:38,18,09,1, 11.8,1,1, 7.795, 10503.343, 376.052, 52831.935 24/04/12,13:43:38,19,09,1, 11.8,1,1, 7.795, 10503.350, 376.044, 52831.912 24/04/12,13:43:39,00,09,1, 11.9,1,1, 7.789, 10503.345, 376.044, 52831.912 24/04/12,13:43:39,01,09,1, 11.9,1,1, 7.789, 10503.327, 376.047, 52831.927 24/04/12,13:43:39,02,09,1, 11.9,1,1, 7.789, 10503.335, 376.036, 52831.958 24/04/12,13:43:39,03,09,1, 11.9,1,1, 7.789, 10503.316, 376.024, 52831.865 24/04/12,13:43:39,04,09,1, 11.9,1,1, 7.789, 10503.339, 376.023, 52831.941 24/04/12,13:43:39,05,09,1, 11.9,1,1, 7.789, 10503.337, 376.043, 52831.925 24/04/12,13:43:39,06,09,1, 11.9,1,1, 7.789, 10503.320, 376.052, 52831.916 24/04/12,13:43:39,07,09,1, 11.9,1,1, 7.789, 10503.309, 376.053, 52831.915 24/04/12,13:43:39,08,09,1, 11.9,1,1, 7.789, 10503.313, 376.057, 52831.858 24/04/12,13:43:39,09,09,1, 11.9,1,1, 7.789, 10503.300, 376.072, 52831.891 24/04/12,13:43:39,10,09,1, 11.9,1,1, 7.789, 10503.329, 376.064, 52831.829 24/04/12,13:43:39,11,09,1, 11.9,1,1, 7.789, 10503.330, 376.063, 52831.900 24/04/12,13:43:39,12,09,1, 11.9,1,1, 7.789, 10503.313, 376.064, 52831.910 24/04/12,13:43:39,13,09,1, 11.9,1,1, 7.789, 10503.306, 376.046, 52831.841 24/04/12,13:43:39,14,09,1, 11.9,1,1, 7.789, 10503.330, 376.047, 52831.909 24/04/12,13:43:39,15,09,1, 11.9,1,1, 7.789, 10503.317, 376.050, 52831.884 24/04/12,13:43:39,16,09,1, 11.9,1,1, 7.789, 10503.311, 376.080, 52831.885 24/04/12,13:43:39,17,09,1, 11.9,1,1, 7.789, 10503.270, 376.083, 52831.981 24/04/12,13:43:39,18,09,1, 11.9,1,1, 7.789, 10503.315, 376.065, 52831.995 24/04/12,13:43:39,19,09,1, 11.9,1,1, 7.789, 10503.296, 376.059, 52831.964 24/04/12,13:43:40,00,10,1, 11.9,1,1, 7.795, 10503.294, 376.059, 52831.964 24/04/12,13:43:40,01,10,1, 11.9,1,1, 7.795, 10503.284, 376.090, 52831.899 24/04/12,13:43:40,02,10,1, 11.9,1,1, 7.795, 10503.295, 376.069, 52831.909 24/04/12,13:43:40,03,10,1, 11.9,1,1, 7.795, 10503.303, 376.086, 52831.941 24/04/12,13:43:40,04,10,1, 11.9,1,1, 7.795, 10503.301, 376.075, 52831.893 24/04/12,13:43:40,05,10,1, 11.9,1,1, 7.795, 10503.286, 376.090, 52831.907 24/04/12,13:43:40,06,10,1, 11.9,1,1, 7.795, 10503.285, 376.065, 52831.898 24/04/12,13:43:40,07,10,1, 11.9,1,1, 7.795, 10503.289, 376.098, 52831.920 24/04/12,13:43:40,08,10,1, 11.9,1,1, 7.795, 10503.272, 376.108, 52831.872 24/04/12,13:43:40,09,10,1, 11.9,1,1, 7.795, 10503.278, 376.096, 52831.878 24/04/12,13:43:40,10,10,1, 11.9,1,1, 7.795, 10503.271, 376.074, 52831.865 24/04/12,13:43:40,11,10,1, 11.9,1,1, 7.795, 10503.278, 376.101, 52831.888 24/04/12,13:43:40,12,10,1, 11.9,1,1, 7.795, 10503.266, 376.098, 52831.862 24/04/12,13:43:40,13,10,1, 11.9,1,1, 7.795, 10503.283, 376.098, 52831.916 24/04/12,13:43:40,14,10,1, 11.9,1,1, 7.795, 10503.261, 376.074, 52831.972 24/04/12,13:43:40,15,10,1, 11.9,1,1, 7.795, 10503.247, 376.093, 52831.905 24/04/12,13:43:40,16,10,1, 11.9,1,1, 7.795, 10503.261, 376.117, 52831.890 24/04/12,13:43:40,17,10,1, 11.9,1,1, 7.795, 10503.278, 376.107, 52831.878 24/04/12,13:43:40,18,10,1, 11.9,1,1, 7.795, 10503.241, 376.093, 52831.894 24/04/12,13:43:40,19,10,1, 11.9,1,1, 7.795, 10503.254, 376.109, 52831.925 24/04/12,13:43:41,00,10,1, 11.9,1,1, 7.797, 10503.253, 376.109, 52831.925 24/04/12,13:43:41,01,10,1, 11.9,1,1, 7.797, 10503.231, 376.116, 52831.890 24/04/12,13:43:41,02,10,1, 11.9,1,1, 7.797, 10503.231, 376.100, 52831.897 24/04/12,13:43:41,03,10,1, 11.9,1,1, 7.797, 10503.255, 376.129, 52831.933 24/04/12,13:43:41,04,10,1, 11.9,1,1, 7.797, 10503.254, 376.141, 52831.974 24/04/12,13:43:41,05,10,1, 11.9,1,1, 7.797, 10503.250, 376.110, 52831.910 24/04/12,13:43:41,06,10,1, 11.9,1,1, 7.797, 10503.197, 376.104, 52831.944 24/04/12,13:43:41,07,10,1, 11.9,1,1, 7.797, 10503.232, 376.120, 52831.914 24/04/12,13:43:41,08,10,1, 11.9,1,1, 7.797, 10503.228, 376.129, 52831.884 24/04/12,13:43:41,09,10,1, 11.9,1,1, 7.797, 10503.243, 376.131, 52831.917 24/04/12,13:43:41,10,10,1, 11.9,1,1, 7.797, 10503.221, 376.104, 52831.894 24/04/12,13:43:41,11,10,1, 11.9,1,1, 7.797, 10503.236, 376.124, 52831.874 24/04/12,13:43:41,12,10,1, 11.9,1,1, 7.797, 10503.213, 376.127, 52831.946 24/04/12,13:43:41,13,10,1, 11.9,1,1, 7.797, 10503.239, 376.143, 52831.964 24/04/12,13:43:41,14,10,1, 11.9,1,1, 7.797, 10503.228, 376.126, 52831.902 24/04/12,13:43:41,15,10,1, 11.9,1,1, 7.797, 10503.253, 376.140, 52831.969 24/04/12,13:43:41,16,10,1, 11.9,1,1, 7.797, 10503.234, 376.158, 52831.945 24/04/12,13:43:41,17,10,1, 11.9,1,1, 7.797, 10503.235, 376.139, 52831.932 24/04/12,13:43:41,18,10,1, 11.9,1,1, 7.797, 10503.229, 376.147, 52831.924 24/04/12,13:43:41,19,10,1, 11.9,1,1, 7.797, 10503.250, 376.154, 52831.848 24/04/12,13:43:42,00,10,1, 12.0,1,1, 7.796, 10503.244, 376.154, 52831.848 24/04/12,13:43:42,01,10,1, 12.0,1,1, 7.796, 10503.228, 376.138, 52831.869 24/04/12,13:43:42,02,10,1, 12.0,1,1, 7.796, 10503.237, 376.160, 52831.926 24/04/12,13:43:42,03,10,1, 12.0,1,1, 7.796, 10503.242, 376.155, 52831.914 24/04/12,13:43:42,04,10,1, 12.0,1,1, 7.796, 10503.221, 376.142, 52831.871 24/04/12,13:43:42,05,10,1, 12.0,1,1, 7.796, 10503.242, 376.136, 52831.879 24/04/12,13:43:42,06,10,1, 12.0,1,1, 7.796, 10503.225, 376.157, 52831.910 24/04/12,13:43:42,07,10,1, 12.0,1,1, 7.796, 10503.235, 376.145, 52831.893 24/04/12,13:43:42,08,10,1, 12.0,1,1, 7.796, 10503.230, 376.134, 52831.815 24/04/12,13:43:42,09,10,1, 12.0,1,1, 7.796, 10503.234, 376.146, 52831.938 24/04/12,13:43:42,10,10,1, 12.0,1,1, 7.796, 10503.242, 376.159, 52831.911 24/04/12,13:43:42,11,10,1, 12.0,1,1, 7.796, 10503.249, 376.148, 52831.950 24/04/12,13:43:42,12,10,1, 12.0,1,1, 7.796, 10503.211, 376.142, 52831.882 24/04/12,13:43:42,13,10,1, 12.0,1,1, 7.796, 10503.225, 376.148, 52831.869 24/04/12,13:43:42,14,10,1, 12.0,1,1, 7.796, 10503.235, 376.150, 52831.961 24/04/12,13:43:42,15,10,1, 12.0,1,1, 7.796, 10503.228, 376.130, 52831.909 24/04/12,13:43:42,16,10,1, 12.0,1,1, 7.796, 10503.236, 376.134, 52831.919 24/04/12,13:43:42,17,10,1, 12.0,1,1, 7.796, 10503.231, 376.136, 52831.901 24/04/12,13:43:42,18,10,1, 12.0,1,1, 7.796, 10503.227, 376.148, 52831.918 24/04/12,13:43:42,19,10,1, 12.0,1,1, 7.796, 10503.224, 376.127, 52831.863 24/04/12,13:43:43,00,10,1, 11.9,1,1, 7.792, 10503.219, 376.127, 52831.863 24/04/12,13:43:43,01,10,1, 11.9,1,1, 7.792, 10503.250, 376.137, 52831.959 24/04/12,13:43:43,02,10,1, 11.9,1,1, 7.792, 10503.247, 376.164, 52831.939 24/04/12,13:43:43,03,10,1, 11.9,1,1, 7.792, 10503.235, 376.142, 52831.954 24/04/12,13:43:43,04,10,1, 11.9,1,1, 7.792, 10503.294, 376.132, 52831.772 24/04/12,13:43:43,05,10,1, 11.9,1,1, 7.792, 10503.256, 376.140, 52831.895 24/04/12,13:43:43,06,10,1, 11.9,1,1, 7.792, 10503.264, 376.185, 52831.860 24/04/12,13:43:43,07,10,1, 11.9,1,1, 7.792, 10503.257, 376.129, 52831.848 24/04/12,13:43:43,08,10,1, 11.9,1,1, 7.792, 10503.250, 376.120, 52831.845 24/04/12,13:43:43,09,10,1, 11.9,1,1, 7.792, 10503.280, 376.110, 52831.835 24/04/12,13:43:43,10,10,1, 11.9,1,1, 7.792, 10503.256, 376.115, 52831.846 24/04/12,13:43:43,11,10,1, 11.9,1,1, 7.792, 10503.264, 376.122, 52831.908 24/04/12,13:43:43,12,10,1, 11.9,1,1, 7.792, 10503.271, 376.123, 52831.899 24/04/12,13:43:43,13,10,1, 11.9,1,1, 7.792, 10503.269, 376.162, 52831.896 24/04/12,13:43:43,14,10,1, 11.9,1,1, 7.792, 10503.279, 376.153, 52831.928 24/04/12,13:43:43,15,10,1, 11.9,1,1, 7.792, 10503.284, 376.132, 52831.878 24/04/12,13:43:43,16,10,1, 11.9,1,1, 7.792, 10503.269, 376.140, 52831.871 24/04/12,13:43:43,17,10,1, 11.9,1,1, 7.792, 10503.279, 376.112, 52831.868 24/04/12,13:43:43,18,10,1, 11.9,1,1, 7.792, 10503.282, 376.125, 52831.868 24/04/12,13:43:43,19,10,1, 11.9,1,1, 7.792, 10503.288, 376.129, 52831.863 24/04/12,13:43:44,00,10,1, 11.9,1,1, 7.800, 10503.286, 376.129, 52831.863 24/04/12,13:43:44,01,10,1, 11.9,1,1, 7.800, 10503.310, 376.109, 52831.888 24/04/12,13:43:44,02,10,1, 11.9,1,1, 7.800, 10503.304, 376.091, 52831.826 24/04/12,13:43:44,03,10,1, 11.9,1,1, 7.800, 10503.289, 376.112, 52831.894 24/04/12,13:43:44,04,10,1, 11.9,1,1, 7.800, 10503.294, 376.124, 52831.850 24/04/12,13:43:44,05,10,1, 11.9,1,1, 7.800, 10503.310, 376.116, 52831.893 24/04/12,13:43:44,06,10,1, 11.9,1,1, 7.800, 10503.321, 376.093, 52831.887 24/04/12,13:43:44,07,10,1, 11.9,1,1, 7.800, 10503.299, 376.101, 52831.912 24/04/12,13:43:44,08,10,1, 11.9,1,1, 7.800, 10503.337, 376.096, 52831.862 24/04/12,13:43:44,09,10,1, 11.9,1,1, 7.800, 10503.322, 376.065, 52831.832 24/04/12,13:43:44,10,10,1, 11.9,1,1, 7.800, 10503.326, 376.051, 52831.879 24/04/12,13:43:44,11,10,1, 11.9,1,1, 7.800, 10503.317, 376.082, 52831.987 24/04/12,13:43:44,12,10,1, 11.9,1,1, 7.800, 10503.342, 376.078, 52831.809 24/04/12,13:43:44,13,10,1, 11.9,1,1, 7.800, 10503.331, 376.039, 52831.798 24/04/12,13:43:44,14,10,1, 11.9,1,1, 7.800, 10503.315, 376.038, 52831.815 24/04/12,13:43:44,15,10,1, 11.9,1,1, 7.800, 10503.334, 376.040, 52831.807 24/04/12,13:43:44,16,10,1, 11.9,1,1, 7.800, 10503.343, 376.029, 52831.809 24/04/12,13:43:44,17,10,1, 11.9,1,1, 7.800, 10503.332, 376.022, 52831.832 24/04/12,13:43:44,18,10,1, 11.9,1,1, 7.800, 10503.345, 376.037, 52831.825 24/04/12,13:43:44,19,10,1, 11.9,1,1, 7.800, 10503.341, 376.022, 52831.900 24/04/12,13:43:45,00,10,1, 11.9,1,1, 7.798, 10503.336, 376.022, 52831.900 24/04/12,13:43:45,01,10,1, 11.9,1,1, 7.798, 10503.339, 375.990, 52831.829 24/04/12,13:43:45,02,10,1, 11.9,1,1, 7.798, 10503.351, 376.004, 52831.869 24/04/12,13:43:45,03,10,1, 11.9,1,1, 7.798, 10503.352, 376.023, 52831.931 24/04/12,13:43:45,04,10,1, 11.9,1,1, 7.798, 10503.345, 375.965, 52831.865 24/04/12,13:43:45,05,10,1, 11.9,1,1, 7.798, 10503.381, 375.939, 52831.820 24/04/12,13:43:45,06,10,1, 11.9,1,1, 7.798, 10503.372, 375.950, 52831.863 24/04/12,13:43:45,07,10,1, 11.9,1,1, 7.798, 10503.404, 375.964, 52831.775 24/04/12,13:43:45,08,10,1, 11.9,1,1, 7.798, 10503.377, 375.925, 52831.865 24/04/12,13:43:45,09,10,1, 11.9,1,1, 7.798, 10503.358, 375.921, 52831.876 24/04/12,13:43:45,10,10,1, 11.9,1,1, 7.798, 10503.377, 375.894, 52831.787 24/04/12,13:43:45,11,10,1, 11.9,1,1, 7.798, 10503.364, 375.882, 52831.731 24/04/12,13:43:45,12,10,1, 11.9,1,1, 7.798, 10503.374, 375.886, 52831.943 24/04/12,13:43:45,13,10,1, 11.9,1,1, 7.798, 10503.345, 375.900, 52831.856 24/04/12,13:43:45,14,10,1, 11.9,1,1, 7.798, 10503.370, 375.877, 52831.853 24/04/12,13:43:45,15,10,1, 11.9,1,1, 7.798, 10503.374, 375.884, 52831.887 24/04/12,13:43:45,16,10,1, 11.9,1,1, 7.798, 10503.357, 375.866, 52831.888 24/04/12,13:43:45,17,10,1, 11.9,1,1, 7.798, 10503.359, 375.886, 52831.893 24/04/12,13:43:45,18,10,1, 11.9,1,1, 7.798, 10503.358, 375.862, 52831.870 24/04/12,13:43:45,19,10,1, 11.9,1,1, 7.798, 10503.359, 375.837, 52831.903 24/04/12,13:43:46,00,10,1, 11.9,1,1, 7.798, 10503.353, 375.837, 52831.903 24/04/12,13:43:46,01,10,1, 11.9,1,1, 7.798, 10503.359, 375.848, 52831.867 24/04/12,13:43:46,02,10,1, 11.9,1,1, 7.798, 10503.370, 375.827, 52831.873 24/04/12,13:43:46,03,10,1, 11.9,1,1, 7.798, 10503.346, 375.798, 52831.800 24/04/12,13:43:46,04,10,1, 11.9,1,1, 7.798, 10503.355, 375.820, 52831.837 24/04/12,13:43:46,05,10,1, 11.9,1,1, 7.798, 10503.374, 375.821, 52831.888 24/04/12,13:43:46,06,10,1, 11.9,1,1, 7.798, 10503.329, 375.803, 52831.836 24/04/12,13:43:46,07,10,1, 11.9,1,1, 7.798, 10503.353, 375.799, 52831.868 24/04/12,13:43:46,08,10,1, 11.9,1,1, 7.798, 10503.336, 375.820, 52831.869 24/04/12,13:43:46,09,10,1, 11.9,1,1, 7.798, 10503.341, 375.802, 52831.767 24/04/12,13:43:46,10,10,1, 11.9,1,1, 7.798, 10503.330, 375.785, 52831.800 24/04/12,13:43:46,11,10,1, 11.9,1,1, 7.798, 10503.329, 375.770, 52831.767 24/04/12,13:43:46,12,10,1, 11.9,1,1, 7.798, 10503.328, 375.786, 52831.888 24/04/12,13:43:46,13,10,1, 11.9,1,1, 7.798, 10503.345, 375.763, 52831.838 24/04/12,13:43:46,14,10,1, 11.9,1,1, 7.798, 10503.355, 375.756, 52831.816 24/04/12,13:43:46,15,10,1, 11.9,1,1, 7.798, 10503.326, 375.759, 52831.859 24/04/12,13:43:46,16,10,1, 11.9,1,1, 7.798, 10503.314, 375.763, 52831.763 24/04/12,13:43:46,17,10,1, 11.9,1,1, 7.798, 10503.322, 375.776, 52831.841 24/04/12,13:43:46,18,10,1, 11.9,1,1, 7.798, 10503.328, 375.767, 52831.815 24/04/12,13:43:46,19,10,1, 11.9,1,1, 7.798, 10503.325, 375.759, 52831.824 24/04/12,13:43:47,00,10,1, 11.9,1,1, 7.798, 10503.320, 375.759, 52831.824 24/04/12,13:43:47,01,10,1, 11.9,1,1, 7.798, 10503.303, 375.744, 52831.762 24/04/12,13:43:47,02,10,1, 11.9,1,1, 7.798, 10503.298, 375.755, 52831.864 24/04/12,13:43:47,03,10,1, 11.9,1,1, 7.798, 10503.326, 375.759, 52831.881 24/04/12,13:43:47,04,10,1, 11.9,1,1, 7.798, 10503.324, 375.737, 52831.810 24/04/12,13:43:47,05,10,1, 11.9,1,1, 7.798, 10503.326, 375.761, 52831.780 24/04/12,13:43:47,06,10,1, 11.9,1,1, 7.798, 10503.312, 375.746, 52831.810 24/04/12,13:43:47,07,10,1, 11.9,1,1, 7.798, 10503.285, 375.750, 52831.833 24/04/12,13:43:47,08,10,1, 11.9,1,1, 7.798, 10503.296, 375.723, 52831.903 24/04/12,13:43:47,09,10,1, 11.9,1,1, 7.798, 10503.316, 375.736, 52831.826 24/04/12,13:43:47,10,10,1, 11.9,1,1, 7.798, 10503.290, 375.743, 52831.843 24/04/12,13:43:47,11,10,1, 11.9,1,1, 7.798, 10503.315, 375.729, 52831.859 24/04/12,13:43:47,12,10,1, 11.9,1,1, 7.798, 10503.282, 375.721, 52831.865 24/04/12,13:43:47,13,10,1, 11.9,1,1, 7.798, 10503.258, 375.735, 52831.930 24/04/12,13:43:47,14,10,1, 11.9,1,1, 7.798, 10503.311, 375.714, 52831.821 24/04/12,13:43:47,15,10,1, 11.9,1,1, 7.798, 10503.258, 375.748, 52831.916 24/04/12,13:43:47,16,10,1, 11.9,1,1, 7.798, 10503.307, 375.724, 52831.849 24/04/12,13:43:47,17,10,1, 11.9,1,1, 7.798, 10503.296, 375.732, 52831.835 24/04/12,13:43:47,18,10,1, 11.9,1,1, 7.798, 10503.297, 375.721, 52831.818 24/04/12,13:43:47,19,10,1, 11.9,1,1, 7.798, 10503.269, 375.714, 52831.808 24/04/12,13:43:48,00,10,1, 12.0,1,1, 7.798, 10503.261, 375.714, 52831.808 24/04/12,13:43:48,01,10,1, 12.0,1,1, 7.798, 10503.270, 375.729, 52831.852 24/04/12,13:43:48,02,10,1, 12.0,1,1, 7.798, 10503.259, 375.721, 52831.855 24/04/12,13:43:48,03,10,1, 12.0,1,1, 7.798, 10503.256, 375.703, 52831.871 24/04/12,13:43:48,04,10,1, 12.0,1,1, 7.798, 10503.277, 375.727, 52831.813 24/04/12,13:43:48,05,10,1, 12.0,1,1, 7.798, 10503.229, 375.698, 52831.800 24/04/12,13:43:48,06,10,1, 12.0,1,1, 7.798, 10503.244, 375.692, 52831.816 24/04/12,13:43:48,07,10,1, 12.0,1,1, 7.798, 10503.233, 375.716, 52831.803 24/04/12,13:43:48,08,10,1, 12.0,1,1, 7.798, 10503.240, 375.733, 52831.889 24/04/12,13:43:48,09,10,1, 12.0,1,1, 7.798, 10503.219, 375.709, 52831.830 24/04/12,13:43:48,10,10,1, 12.0,1,1, 7.798, 10503.241, 375.692, 52831.858 24/04/12,13:43:48,11,10,1, 12.0,1,1, 7.798, 10503.232, 375.707, 52831.911 24/04/12,13:43:48,12,10,1, 12.0,1,1, 7.798, 10503.224, 375.749, 52831.876 24/04/12,13:43:48,13,10,1, 12.0,1,1, 7.798, 10503.250, 375.710, 52831.826 24/04/12,13:43:48,14,10,1, 12.0,1,1, 7.798, 10503.244, 375.699, 52831.920 24/04/12,13:43:48,15,10,1, 12.0,1,1, 7.798, 10503.222, 375.710, 52831.880 24/04/12,13:43:48,16,10,1, 12.0,1,1, 7.798, 10503.234, 375.696, 52831.870 24/04/12,13:43:48,17,10,1, 12.0,1,1, 7.798, 10503.202, 375.700, 52831.875 24/04/12,13:43:48,18,10,1, 12.0,1,1, 7.798, 10503.223, 375.689, 52831.875 24/04/12,13:43:48,19,10,1, 12.0,1,1, 7.798, 10503.244, 375.712, 52831.895 24/04/12,13:43:49,00,11,1, 11.9,1,1, 7.788, 10503.236, 375.712, 52831.895 24/04/12,13:43:49,01,11,1, 11.9,1,1, 7.788, 10503.208, 375.714, 52831.844 24/04/12,13:43:49,02,11,1, 11.9,1,1, 7.788, 10503.202, 375.705, 52831.867 24/04/12,13:43:49,03,11,1, 11.9,1,1, 7.788, 10503.196, 375.712, 52831.838 24/04/12,13:43:49,04,11,1, 11.9,1,1, 7.788, 10503.193, 375.698, 52831.901 24/04/12,13:43:49,05,11,1, 11.9,1,1, 7.788, 10503.188, 375.727, 52831.874 24/04/12,13:43:49,06,11,1, 11.9,1,1, 7.788, 10503.196, 375.722, 52831.871 24/04/12,13:43:49,07,11,1, 11.9,1,1, 7.788, 10503.182, 375.707, 52831.854 24/04/12,13:43:49,08,11,1, 11.9,1,1, 7.788, 10503.183, 375.685, 52831.847 24/04/12,13:43:49,09,11,1, 11.9,1,1, 7.788, 10503.188, 375.704, 52831.854 24/04/12,13:43:49,10,11,1, 11.9,1,1, 7.788, 10503.170, 375.707, 52831.878 24/04/12,13:43:49,11,11,1, 11.9,1,1, 7.788, 10503.181, 375.703, 52831.878 24/04/12,13:43:49,12,11,1, 11.9,1,1, 7.788, 10503.164, 375.731, 52831.862 24/04/12,13:43:49,13,11,1, 11.9,1,1, 7.788, 10503.181, 375.748, 52831.831 24/04/12,13:43:49,14,11,1, 11.9,1,1, 7.788, 10503.159, 375.714, 52831.849 24/04/12,13:43:49,15,11,1, 11.9,1,1, 7.788, 10503.165, 375.714, 52831.896 24/04/12,13:43:49,16,11,1, 11.9,1,1, 7.788, 10503.136, 375.742, 52831.863 24/04/12,13:43:49,17,11,1, 11.9,1,1, 7.788, 10503.163, 375.696, 52831.875 24/04/12,13:43:49,18,11,1, 11.9,1,1, 7.788, 10503.152, 375.702, 52831.831 24/04/12,13:43:49,19,11,1, 11.9,1,1, 7.788, 10503.144, 375.754, 52831.842 24/04/12,13:43:50,00,10,1, 11.9,1,1, 7.798, 10503.136, 375.754, 52831.842 24/04/12,13:43:50,01,10,1, 11.9,1,1, 7.798, 10503.139, 375.739, 52831.870 24/04/12,13:43:50,02,10,1, 11.9,1,1, 7.798, 10503.157, 375.711, 52831.830 24/04/12,13:43:50,03,10,1, 11.9,1,1, 7.798, 10503.126, 375.726, 52831.932 24/04/12,13:43:50,04,10,1, 11.9,1,1, 7.798, 10503.125, 375.750, 52831.897 24/04/12,13:43:50,05,10,1, 11.9,1,1, 7.798, 10503.132, 375.740, 52831.862 24/04/12,13:43:50,06,10,1, 11.9,1,1, 7.798, 10503.142, 375.731, 52831.895 24/04/12,13:43:50,07,10,1, 11.9,1,1, 7.798, 10503.115, 375.768, 52831.836 24/04/12,13:43:50,08,10,1, 11.9,1,1, 7.798, 10503.127, 375.748, 52831.898 24/04/12,13:43:50,09,10,1, 11.9,1,1, 7.798, 10503.100, 375.742, 52831.857 24/04/12,13:43:50,10,10,1, 11.9,1,1, 7.798, 10503.110, 375.735, 52831.867 24/04/12,13:43:50,11,10,1, 11.9,1,1, 7.798, 10503.124, 375.749, 52831.908 24/04/12,13:43:50,12,10,1, 11.9,1,1, 7.798, 10503.083, 375.746, 52831.885 24/04/12,13:43:50,13,10,1, 11.9,1,1, 7.798, 10503.119, 375.750, 52831.873 24/04/12,13:43:50,14,10,1, 11.9,1,1, 7.798, 10503.117, 375.774, 52831.931 24/04/12,13:43:50,15,10,1, 11.9,1,1, 7.798, 10503.098, 375.774, 52831.943 24/04/12,13:43:50,16,10,1, 11.9,1,1, 7.798, 10503.104, 375.766, 52831.954 24/04/12,13:43:50,17,10,1, 11.9,1,1, 7.798, 10503.103, 375.815, 52831.876 24/04/12,13:43:50,18,10,1, 11.9,1,1, 7.798, 10503.106, 375.785, 52831.828 24/04/12,13:43:50,19,10,1, 11.9,1,1, 7.798, 10503.079, 375.792, 52831.842 24/04/12,13:43:51,00,10,1, 11.9,1,1, 7.800, 10503.078, 375.792, 52831.842 24/04/12,13:43:51,01,10,1, 11.9,1,1, 7.800, 10503.113, 375.795, 52831.966 24/04/12,13:43:51,02,10,1, 11.9,1,1, 7.800, 10503.091, 375.813, 52831.878 24/04/12,13:43:51,03,10,1, 11.9,1,1, 7.800, 10503.066, 375.787, 52831.908 24/04/12,13:43:51,04,10,1, 11.9,1,1, 7.800, 10503.090, 375.817, 52831.883 24/04/12,13:43:51,05,10,1, 11.9,1,1, 7.800, 10503.104, 375.802, 52831.887 24/04/12,13:43:51,06,10,1, 11.9,1,1, 7.800, 10503.089, 375.805, 52831.925 24/04/12,13:43:51,07,10,1, 11.9,1,1, 7.800, 10503.077, 375.816, 52831.926 24/04/12,13:43:51,08,10,1, 11.9,1,1, 7.800, 10503.113, 375.828, 52831.928 24/04/12,13:43:51,09,10,1, 11.9,1,1, 7.800, 10503.103, 375.834, 52831.923 24/04/12,13:43:51,10,10,1, 11.9,1,1, 7.800, 10503.078, 375.843, 52831.940 24/04/12,13:43:51,11,10,1, 11.9,1,1, 7.800, 10503.104, 375.850, 52831.857 24/04/12,13:43:51,12,10,1, 11.9,1,1, 7.800, 10503.100, 375.854, 52831.982 24/04/12,13:43:51,13,10,1, 11.9,1,1, 7.800, 10503.069, 375.832, 52831.886 24/04/12,13:43:51,14,10,1, 11.9,1,1, 7.800, 10503.096, 375.843, 52831.876 24/04/12,13:43:51,15,10,1, 11.9,1,1, 7.800, 10503.091, 375.866, 52831.962 24/04/12,13:43:51,16,10,1, 11.9,1,1, 7.800, 10503.090, 375.893, 52831.901 24/04/12,13:43:51,17,10,1, 11.9,1,1, 7.800, 10503.083, 375.853, 52831.926 24/04/12,13:43:51,18,10,1, 11.9,1,1, 7.800, 10503.085, 375.866, 52831.961 24/04/12,13:43:51,19,10,1, 11.9,1,1, 7.800, 10503.071, 375.878, 52831.975 24/04/12,13:43:52,00,09,1, 11.9,1,1, 7.800, 10503.069, 375.878, 52831.975 24/04/12,13:43:52,01,09,1, 11.9,1,1, 7.800, 10503.084, 375.855, 52831.888 24/04/12,13:43:52,02,09,1, 11.9,1,1, 7.800, 10503.083, 375.880, 52831.894 24/04/12,13:43:52,03,09,1, 11.9,1,1, 7.800, 10503.076, 375.880, 52831.948 24/04/12,13:43:52,04,09,1, 11.9,1,1, 7.800, 10503.092, 375.908, 52831.947 24/04/12,13:43:52,05,09,1, 11.9,1,1, 7.800, 10503.103, 375.951, 52831.969 24/04/12,13:43:52,06,09,1, 11.9,1,1, 7.800, 10503.118, 375.890, 52831.991 24/04/12,13:43:52,07,09,1, 11.9,1,1, 7.800, 10503.103, 375.898, 52831.887 24/04/12,13:43:52,08,09,1, 11.9,1,1, 7.800, 10503.114, 375.901, 52831.955 24/04/12,13:43:52,09,09,1, 11.9,1,1, 7.800, 10503.109, 375.922, 52831.938 24/04/12,13:43:52,10,09,1, 11.9,1,1, 7.800, 10503.118, 375.929, 52831.898 24/04/12,13:43:52,11,09,1, 11.9,1,1, 7.800, 10503.133, 375.946, 52831.947 24/04/12,13:43:52,12,09,1, 11.9,1,1, 7.800, 10503.124, 375.945, 52831.986 24/04/12,13:43:52,13,09,1, 11.9,1,1, 7.800, 10503.120, 375.951, 52831.976 24/04/12,13:43:52,14,09,1, 11.9,1,1, 7.800, 10503.146, 375.949, 52831.952 24/04/12,13:43:52,15,09,1, 11.9,1,1, 7.800, 10503.102, 375.943, 52831.964 24/04/12,13:43:52,16,09,1, 11.9,1,1, 7.800, 10503.121, 375.953, 52831.981 24/04/12,13:43:52,17,09,1, 11.9,1,1, 7.800, 10503.120, 375.950, 52831.982 24/04/12,13:43:52,18,09,1, 11.9,1,1, 7.800, 10503.101, 375.937, 52831.942 24/04/12,13:43:52,19,09,1, 11.9,1,1, 7.800, 10503.115, 375.957, 52831.949 24/04/12,13:43:53,00,10,1, 11.9,1,1, 7.801, 10503.111, 375.957, 52831.949 24/04/12,13:43:53,01,10,1, 11.9,1,1, 7.801, 10503.118, 375.984, 52831.998 24/04/12,13:43:53,02,10,1, 11.9,1,1, 7.801, 10503.134, 375.985, 52831.985 24/04/12,13:43:53,03,10,1, 11.9,1,1, 7.801, 10503.154, 376.000, 52831.977 24/04/12,13:43:53,04,10,1, 11.9,1,1, 7.801, 10503.098, 375.970, 52832.015 24/04/12,13:43:53,05,10,1, 11.9,1,1, 7.801, 10503.145, 375.992, 52831.959 24/04/12,13:43:53,06,10,1, 11.9,1,1, 7.801, 10503.145, 376.033, 52831.932 24/04/12,13:43:53,07,10,1, 11.9,1,1, 7.801, 10503.117, 375.985, 52831.990 24/04/12,13:43:53,08,10,1, 11.9,1,1, 7.801, 10503.112, 375.995, 52832.029 24/04/12,13:43:53,09,10,1, 11.9,1,1, 7.801, 10503.131, 376.019, 52831.984 24/04/12,13:43:53,10,10,1, 11.9,1,1, 7.801, 10503.116, 376.035, 52831.963 24/04/12,13:43:53,11,10,1, 11.9,1,1, 7.801, 10503.134, 376.007, 52831.954 24/04/12,13:43:53,12,10,1, 11.9,1,1, 7.801, 10503.156, 375.996, 52831.965 24/04/12,13:43:53,13,10,1, 11.9,1,1, 7.801, 10503.145, 376.021, 52832.030 24/04/12,13:43:53,14,10,1, 11.9,1,1, 7.801, 10503.143, 376.008, 52831.984 24/04/12,13:43:53,15,10,1, 11.9,1,1, 7.801, 10503.176, 376.034, 52831.987 24/04/12,13:43:53,16,10,1, 11.9,1,1, 7.801, 10503.125, 376.039, 52831.972 24/04/12,13:43:53,17,10,1, 11.9,1,1, 7.801, 10503.126, 376.045, 52831.998 24/04/12,13:43:53,18,10,1, 11.9,1,1, 7.801, 10503.147, 376.046, 52831.964 24/04/12,13:43:53,19,10,1, 11.9,1,1, 7.801, 10503.147, 376.038, 52832.012 24/04/12,13:43:54,00,10,1, 11.9,1,1, 7.799, 10503.144, 376.038, 52832.012 24/04/12,13:43:54,01,10,1, 11.9,1,1, 7.799, 10503.160, 376.042, 52832.015 24/04/12,13:43:54,02,10,1, 11.9,1,1, 7.799, 10503.161, 376.043, 52832.071 24/04/12,13:43:54,03,10,1, 11.9,1,1, 7.799, 10503.175, 376.082, 52832.082 24/04/12,13:43:54,04,10,1, 11.9,1,1, 7.799, 10503.168, 376.054, 52832.045 24/04/12,13:43:54,05,10,1, 11.9,1,1, 7.799, 10503.170, 376.064, 52832.026 24/04/12,13:43:54,06,10,1, 11.9,1,1, 7.799, 10503.171, 376.068, 52831.964 24/04/12,13:43:54,07,10,1, 11.9,1,1, 7.799, 10503.175, 376.086, 52832.093 24/04/12,13:43:54,08,10,1, 11.9,1,1, 7.799, 10503.180, 376.055, 52831.986 24/04/12,13:43:54,09,10,1, 11.9,1,1, 7.799, 10503.178, 376.087, 52832.013 24/04/12,13:43:54,10,10,1, 11.9,1,1, 7.799, 10503.196, 376.100, 52832.068 24/04/12,13:43:54,11,10,1, 11.9,1,1, 7.799, 10503.192, 376.067, 52831.990 24/04/12,13:43:54,12,10,1, 11.9,1,1, 7.799, 10503.188, 376.080, 52831.975 24/04/12,13:43:54,13,10,1, 11.9,1,1, 7.799, 10503.193, 376.104, 52832.083 24/04/12,13:43:54,14,10,1, 11.9,1,1, 7.799, 10503.209, 376.083, 52832.013 24/04/12,13:43:54,15,10,1, 11.9,1,1, 7.799, 10503.182, 376.071, 52831.950 24/04/12,13:43:54,16,10,1, 11.9,1,1, 7.799, 10503.222, 376.100, 52832.073 24/04/12,13:43:54,17,10,1, 11.9,1,1, 7.799, 10503.219, 376.104, 52832.001 24/04/12,13:43:54,18,10,1, 11.9,1,1, 7.799, 10503.187, 376.116, 52832.060 24/04/12,13:43:54,19,10,1, 11.9,1,1, 7.799, 10503.238, 376.104, 52832.041 24/04/12,13:43:55,00,10,1, 11.8,1,1, 7.802, 10503.236, 376.104, 52832.041 24/04/12,13:43:55,01,10,1, 11.8,1,1, 7.802, 10503.211, 376.129, 52832.060 24/04/12,13:43:55,02,10,1, 11.8,1,1, 7.802, 10503.209, 376.140, 52832.040 24/04/12,13:43:55,03,10,1, 11.8,1,1, 7.802, 10503.232, 376.165, 52832.096 24/04/12,13:43:55,04,10,1, 11.8,1,1, 7.802, 10503.246, 376.154, 52832.073 24/04/12,13:43:55,05,10,1, 11.8,1,1, 7.802, 10503.270, 376.135, 52832.060 24/04/12,13:43:55,06,10,1, 11.8,1,1, 7.802, 10503.233, 376.128, 52832.015 24/04/12,13:43:55,07,10,1, 11.8,1,1, 7.802, 10503.244, 376.148, 52832.108 24/04/12,13:43:55,08,10,1, 11.8,1,1, 7.802, 10503.230, 376.104, 52832.097 24/04/12,13:43:55,09,10,1, 11.8,1,1, 7.802, 10503.270, 376.135, 52832.029 24/04/12,13:43:55,10,10,1, 11.8,1,1, 7.802, 10503.254, 376.154, 52832.045 24/04/12,13:43:55,11,10,1, 11.8,1,1, 7.802, 10503.230, 376.167, 52832.096 24/04/12,13:43:55,12,10,1, 11.8,1,1, 7.802, 10503.267, 376.156, 52832.078 24/04/12,13:43:55,13,10,1, 11.8,1,1, 7.802, 10503.265, 376.151, 52832.039 24/04/12,13:43:55,14,10,1, 11.8,1,1, 7.802, 10503.298, 376.163, 52832.085 24/04/12,13:43:55,15,10,1, 11.8,1,1, 7.802, 10503.281, 376.137, 52832.068 24/04/12,13:43:55,16,10,1, 11.8,1,1, 7.802, 10503.254, 376.175, 52832.273 24/04/12,13:43:55,17,10,1, 11.8,1,1, 7.802, 10503.271, 376.178, 52832.122 24/04/12,13:43:55,18,10,1, 11.8,1,1, 7.802, 10503.291, 376.157, 52832.047 24/04/12,13:43:55,19,10,1, 11.8,1,1, 7.802, 10503.298, 376.177, 52832.101 24/04/12,13:43:56,00,09,1, 11.9,1,1, 7.795, 10503.294, 376.177, 52832.101 24/04/12,13:43:56,01,09,1, 11.9,1,1, 7.795, 10503.318, 376.183, 52832.016 24/04/12,13:43:56,02,09,1, 11.9,1,1, 7.795, 10503.285, 376.176, 52832.125 24/04/12,13:43:56,03,09,1, 11.9,1,1, 7.795, 10503.318, 376.176, 52832.157 24/04/12,13:43:56,04,09,1, 11.9,1,1, 7.795, 10503.311, 376.203, 52832.087 24/04/12,13:43:56,05,09,1, 11.9,1,1, 7.795, 10503.305, 376.176, 52832.060 24/04/12,13:43:56,06,09,1, 11.9,1,1, 7.795, 10503.325, 376.185, 52832.069 24/04/12,13:43:56,07,09,1, 11.9,1,1, 7.795, 10503.316, 376.187, 52832.062 24/04/12,13:43:56,08,09,1, 11.9,1,1, 7.795, 10503.315, 376.172, 52832.065 24/04/12,13:43:56,09,09,1, 11.9,1,1, 7.795, 10503.310, 376.148, 52832.064 24/04/12,13:43:56,10,09,1, 11.9,1,1, 7.795, 10503.329, 376.209, 52832.092 24/04/12,13:43:56,11,09,1, 11.9,1,1, 7.795, 10503.352, 376.170, 52832.116 24/04/12,13:43:56,12,09,1, 11.9,1,1, 7.795, 10503.341, 376.187, 52832.090 24/04/12,13:43:56,13,09,1, 11.9,1,1, 7.795, 10503.351, 376.202, 52832.082 24/04/12,13:43:56,14,09,1, 11.9,1,1, 7.795, 10503.336, 376.194, 52832.033 24/04/12,13:43:56,15,09,1, 11.9,1,1, 7.795, 10503.338, 376.181, 52832.027 24/04/12,13:43:56,16,09,1, 11.9,1,1, 7.795, 10503.354, 376.205, 52832.147 24/04/12,13:43:56,17,09,1, 11.9,1,1, 7.795, 10503.351, 376.233, 52832.124 24/04/12,13:43:56,18,09,1, 11.9,1,1, 7.795, 10503.361, 376.198, 52832.126 24/04/12,13:43:56,19,09,1, 11.9,1,1, 7.795, 10503.375, 376.202, 52832.071 24/04/12,13:43:57,00,09,1, 11.9,1,1, 7.799, 10503.370, 376.202, 52832.071 24/04/12,13:43:57,01,09,1, 11.9,1,1, 7.799, 10503.368, 376.210, 52832.104 24/04/12,13:43:57,02,09,1, 11.9,1,1, 7.799, 10503.397, 376.253, 52832.365 24/04/12,13:43:57,03,09,1, 11.9,1,1, 7.799, 10503.383, 376.289, 52832.347 24/04/12,13:43:57,04,09,1, 11.9,1,1, 7.799, 10503.389, 376.274, 52832.398 24/04/12,13:43:57,05,09,1, 11.9,1,1, 7.799, 10503.377, 376.276, 52832.267 24/04/12,13:43:57,06,09,1, 11.9,1,1, 7.799, 10503.362, 376.281, 52832.264 24/04/12,13:43:57,07,09,1, 11.9,1,1, 7.799, 10503.405, 376.291, 52832.365 24/04/12,13:43:57,08,09,1, 11.9,1,1, 7.799, 10503.392, 376.291, 52832.360 24/04/12,13:43:57,09,09,1, 11.9,1,1, 7.799, 10503.411, 376.276, 52832.281 24/04/12,13:43:57,10,09,1, 11.9,1,1, 7.799, 10503.429, 376.276, 52832.332 24/04/12,13:43:57,11,09,1, 11.9,1,1, 7.799, 10503.403, 376.302, 52832.360 24/04/12,13:43:57,12,09,1, 11.9,1,1, 7.799, 10503.408, 376.303, 52832.268 24/04/12,13:43:57,13,09,1, 11.9,1,1, 7.799, 10503.414, 376.314, 52832.376 24/04/12,13:43:57,14,09,1, 11.9,1,1, 7.799, 10503.415, 376.298, 52832.385 24/04/12,13:43:57,15,09,1, 11.9,1,1, 7.799, 10503.438, 376.308, 52832.368 24/04/12,13:43:57,16,09,1, 11.9,1,1, 7.799, 10503.412, 376.313, 52832.342 24/04/12,13:43:57,17,09,1, 11.9,1,1, 7.799, 10503.429, 376.285, 52832.340 24/04/12,13:43:57,18,09,1, 11.9,1,1, 7.799, 10503.440, 376.302, 52832.332 24/04/12,13:43:57,19,09,1, 11.9,1,1, 7.799, 10503.419, 376.307, 52832.357 24/04/12,13:43:58,00,10,1, 11.9,1,1, 7.805, 10503.411, 376.307, 52832.357 24/04/12,13:43:58,01,10,1, 11.9,1,1, 7.805, 10503.461, 376.291, 52832.360 24/04/12,13:43:58,02,10,1, 11.9,1,1, 7.805, 10503.434, 376.313, 52832.320 24/04/12,13:43:58,03,10,1, 11.9,1,1, 7.805, 10503.478, 376.325, 52832.346 24/04/12,13:43:58,04,10,1, 11.9,1,1, 7.805, 10503.462, 376.336, 52832.329 24/04/12,13:43:58,05,10,1, 11.9,1,1, 7.805, 10503.463, 376.319, 52832.368 24/04/12,13:43:58,06,10,1, 11.9,1,1, 7.805, 10503.457, 376.317, 52832.265 24/04/12,13:43:58,07,10,1, 11.9,1,1, 7.805, 10503.472, 376.302, 52832.290 24/04/12,13:43:58,08,10,1, 11.9,1,1, 7.805, 10503.474, 376.297, 52832.367 24/04/12,13:43:58,09,10,1, 11.9,1,1, 7.805, 10503.484, 376.316, 52832.338 24/04/12,13:43:58,10,10,1, 11.9,1,1, 7.805, 10503.484, 376.328, 52832.337 24/04/12,13:43:58,11,10,1, 11.9,1,1, 7.805, 10503.485, 376.308, 52832.351 24/04/12,13:43:58,12,10,1, 11.9,1,1, 7.805, 10503.478, 376.323, 52832.346 24/04/12,13:43:58,13,10,1, 11.9,1,1, 7.805, 10503.479, 376.316, 52832.380 24/04/12,13:43:58,14,10,1, 11.9,1,1, 7.805, 10503.495, 376.319, 52832.330 24/04/12,13:43:58,15,10,1, 11.9,1,1, 7.805, 10503.474, 376.319, 52832.294 24/04/12,13:43:58,16,10,1, 11.9,1,1, 7.805, 10503.537, 376.324, 52832.281 24/04/12,13:43:58,17,10,1, 11.9,1,1, 7.805, 10503.500, 376.324, 52832.375 24/04/12,13:43:58,18,10,1, 11.9,1,1, 7.805, 10503.501, 376.345, 52832.314 24/04/12,13:43:58,19,10,1, 11.9,1,1, 7.805, 10503.504, 376.320, 52832.362 24/04/12,13:43:59,00,10,1, 11.9,1,1, 7.802, 10503.503, 376.320, 52832.362 24/04/12,13:43:59,01,10,1, 11.9,1,1, 7.802, 10503.530, 376.342, 52832.414 24/04/12,13:43:59,02,10,1, 11.9,1,1, 7.802, 10503.524, 376.333, 52832.315 24/04/12,13:43:59,03,10,1, 11.9,1,1, 7.802, 10503.521, 376.337, 52832.399 24/04/12,13:43:59,04,10,1, 11.9,1,1, 7.802, 10503.521, 376.329, 52832.334 24/04/12,13:43:59,05,10,1, 11.9,1,1, 7.802, 10503.532, 376.352, 52832.332 24/04/12,13:43:59,06,10,1, 11.9,1,1, 7.802, 10503.528, 376.349, 52832.396 24/04/12,13:43:59,07,10,1, 11.9,1,1, 7.802, 10503.535, 376.344, 52832.330 24/04/12,13:43:59,08,10,1, 11.9,1,1, 7.802, 10503.545, 376.325, 52832.436 24/04/12,13:43:59,09,10,1, 11.9,1,1, 7.802, 10503.546, 376.336, 52832.350 24/04/12,13:43:59,10,10,1, 11.9,1,1, 7.802, 10503.526, 376.354, 52832.414 24/04/12,13:43:59,11,10,1, 11.9,1,1, 7.802, 10503.536, 376.346, 52832.340 24/04/12,13:43:59,12,10,1, 11.9,1,1, 7.802, 10503.555, 376.352, 52832.354 24/04/12,13:43:59,13,10,1, 11.9,1,1, 7.802, 10503.548, 376.336, 52832.390 24/04/12,13:43:59,14,10,1, 11.9,1,1, 7.802, 10503.565, 376.337, 52832.359 24/04/12,13:43:59,15,10,1, 11.9,1,1, 7.802, 10503.559, 376.319, 52832.312 24/04/12,13:43:59,16,10,1, 11.9,1,1, 7.802, 10503.568, 376.323, 52832.427 24/04/12,13:43:59,17,10,1, 11.9,1,1, 7.802, 10503.579, 376.329, 52832.322 24/04/12,13:43:59,18,10,1, 11.9,1,1, 7.802, 10503.581, 376.349, 52832.406 24/04/12,13:43:59,19,10,1, 11.9,1,1, 7.802, 10503.574, 376.329, 52832.344 24/04/12,13:44:00,00,10,1, 12.0,1,1, 7.802, 10503.570, 376.329, 52832.344 24/04/12,13:44:00,01,10,1, 12.0,1,1, 7.802, 10503.582, 376.360, 52832.297 24/04/12,13:44:00,02,10,1, 12.0,1,1, 7.802, 10503.553, 376.285, 52832.097 24/04/12,13:44:00,03,10,1, 12.0,1,1, 7.802, 10503.580, 376.301, 52832.130 24/04/12,13:44:00,04,10,1, 12.0,1,1, 7.802, 10503.568, 376.316, 52832.161 24/04/12,13:44:00,05,10,1, 12.0,1,1, 7.802, 10503.576, 376.277, 52832.070 24/04/12,13:44:00,06,10,1, 12.0,1,1, 7.802, 10503.592, 376.290, 52832.155 24/04/12,13:44:00,07,10,1, 12.0,1,1, 7.802, 10503.615, 376.325, 52832.183 24/04/12,13:44:00,08,10,1, 12.0,1,1, 7.802, 10503.598, 376.276, 52832.162 24/04/12,13:44:00,09,10,1, 12.0,1,1, 7.802, 10503.602, 376.300, 52832.141 24/04/12,13:44:00,10,10,1, 12.0,1,1, 7.802, 10503.626, 376.306, 52832.189 24/04/12,13:44:00,11,10,1, 12.0,1,1, 7.802, 10503.608, 376.300, 52832.119 24/04/12,13:44:00,12,10,1, 12.0,1,1, 7.802, 10503.596, 376.311, 52832.219 24/04/12,13:44:00,13,10,1, 12.0,1,1, 7.802, 10503.609, 376.327, 52832.184 24/04/12,13:44:00,14,10,1, 12.0,1,1, 7.802, 10503.613, 376.314, 52832.142 24/04/12,13:44:00,15,10,1, 12.0,1,1, 7.802, 10503.640, 376.302, 52832.129 24/04/12,13:44:00,16,10,1, 12.0,1,1, 7.802, 10503.609, 376.347, 52832.225 24/04/12,13:44:00,17,10,1, 12.0,1,1, 7.802, 10503.620, 376.331, 52832.137 24/04/12,13:44:00,18,10,1, 12.0,1,1, 7.802, 10503.607, 376.336, 52832.118 24/04/12,13:44:00,19,10,1, 12.0,1,1, 7.802, 10503.628, 376.314, 52832.079 24/04/12,13:44:01,00,09,1, 11.9,1,1, 7.796, 10503.628, 376.314, 52832.079 24/04/12,13:44:01,01,09,1, 11.9,1,1, 7.796, 10503.603, 376.280, 52832.094 24/04/12,13:44:01,02,09,1, 11.9,1,1, 7.796, 10503.630, 376.324, 52832.152 24/04/12,13:44:01,03,09,1, 11.9,1,1, 7.796, 10503.656, 376.343, 52832.135 24/04/12,13:44:01,04,09,1, 11.9,1,1, 7.796, 10503.639, 376.299, 52832.108 24/04/12,13:44:01,05,09,1, 11.9,1,1, 7.796, 10503.631, 376.327, 52832.209 24/04/12,13:44:01,06,09,1, 11.9,1,1, 7.796, 10503.640, 376.293, 52832.151 24/04/12,13:44:01,07,09,1, 11.9,1,1, 7.796, 10503.623, 376.298, 52832.144 24/04/12,13:44:01,08,09,1, 11.9,1,1, 7.796, 10503.636, 376.325, 52832.108 24/04/12,13:44:01,09,09,1, 11.9,1,1, 7.796, 10503.633, 376.342, 52832.139 24/04/12,13:44:01,10,09,1, 11.9,1,1, 7.796, 10503.656, 376.347, 52832.160 24/04/12,13:44:01,11,09,1, 11.9,1,1, 7.796, 10503.649, 376.312, 52832.162 24/04/12,13:44:01,12,09,1, 11.9,1,1, 7.796, 10503.656, 376.366, 52832.186 24/04/12,13:44:01,13,09,1, 11.9,1,1, 7.796, 10503.649, 376.339, 52832.138 24/04/12,13:44:01,14,09,1, 11.9,1,1, 7.796, 10503.660, 376.323, 52832.135 24/04/12,13:44:01,15,09,1, 11.9,1,1, 7.796, 10503.688, 376.354, 52832.186 24/04/12,13:44:01,16,09,1, 11.9,1,1, 7.796, 10503.660, 376.350, 52832.205 24/04/12,13:44:01,17,09,1, 11.9,1,1, 7.796, 10503.639, 376.327, 52832.128 24/04/12,13:44:01,18,09,1, 11.9,1,1, 7.796, 10503.704, 376.361, 52832.195 24/04/12,13:44:01,19,09,1, 11.9,1,1, 7.796, 10503.680, 376.346, 52832.121 24/04/12,13:44:02,00,09,1, 11.9,1,1, 7.804, 10503.678, 376.346, 52832.121 24/04/12,13:44:02,01,09,1, 11.9,1,1, 7.804, 10503.664, 376.319, 52832.111 24/04/12,13:44:02,02,09,1, 11.9,1,1, 7.804, 10503.680, 376.330, 52832.187 24/04/12,13:44:02,03,09,1, 11.9,1,1, 7.804, 10503.689, 376.322, 52832.129 24/04/12,13:44:02,04,09,1, 11.9,1,1, 7.804, 10503.679, 376.352, 52832.186 24/04/12,13:44:02,05,09,1, 11.9,1,1, 7.804, 10503.717, 376.349, 52832.160 24/04/12,13:44:02,06,09,1, 11.9,1,1, 7.804, 10503.709, 376.339, 52832.165 24/04/12,13:44:02,07,09,1, 11.9,1,1, 7.804, 10503.702, 376.356, 52832.092 24/04/12,13:44:02,08,09,1, 11.9,1,1, 7.804, 10503.708, 376.366, 52832.153 24/04/12,13:44:02,09,09,1, 11.9,1,1, 7.804, 10503.718, 376.351, 52832.131 24/04/12,13:44:02,10,09,1, 11.9,1,1, 7.804, 10503.697, 376.352, 52832.155 24/04/12,13:44:02,11,09,1, 11.9,1,1, 7.804, 10503.722, 376.356, 52832.168 24/04/12,13:44:02,12,09,1, 11.9,1,1, 7.804, 10503.687, 376.338, 52832.150 24/04/12,13:44:02,13,09,1, 11.9,1,1, 7.804, 10503.719, 376.354, 52832.124 24/04/12,13:44:02,14,09,1, 11.9,1,1, 7.804, 10503.729, 376.364, 52832.211 24/04/12,13:44:02,15,09,1, 11.9,1,1, 7.804, 10503.730, 376.368, 52832.111 24/04/12,13:44:02,16,09,1, 11.9,1,1, 7.804, 10503.713, 376.356, 52832.202 24/04/12,13:44:02,17,09,1, 11.9,1,1, 7.804, 10503.728, 376.381, 52832.132 24/04/12,13:44:02,18,09,1, 11.9,1,1, 7.804, 10503.745, 376.346, 52832.086 24/04/12,13:44:02,19,09,1, 11.9,1,1, 7.804, 10503.716, 376.354, 52832.187 24/04/12,13:44:03,00,09,1, 11.9,1,1, 7.805, 10503.712, 376.354, 52832.187 24/04/12,13:44:03,01,09,1, 11.9,1,1, 7.805, 10503.724, 376.334, 52832.116 24/04/12,13:44:03,02,09,1, 11.9,1,1, 7.805, 10503.716, 376.354, 52832.097 24/04/12,13:44:03,03,09,1, 11.9,1,1, 7.805, 10503.751, 376.340, 52832.041 24/04/12,13:44:03,04,09,1, 11.9,1,1, 7.805, 10503.761, 376.370, 52832.091 24/04/12,13:44:03,05,09,1, 11.9,1,1, 7.805, 10503.752, 376.352, 52832.117 24/04/12,13:44:03,06,09,1, 11.9,1,1, 7.805, 10503.773, 376.367, 52832.204 24/04/12,13:44:03,07,09,1, 11.9,1,1, 7.805, 10503.735, 376.341, 52832.192 24/04/12,13:44:03,08,09,1, 11.9,1,1, 7.805, 10503.737, 376.367, 52832.146 24/04/12,13:44:03,09,09,1, 11.9,1,1, 7.805, 10503.749, 376.376, 52832.163 24/04/12,13:44:03,10,09,1, 11.9,1,1, 7.805, 10503.753, 376.359, 52832.130 24/04/12,13:44:03,11,09,1, 11.9,1,1, 7.805, 10503.743, 376.353, 52832.206 24/04/12,13:44:03,12,09,1, 11.9,1,1, 7.805, 10503.753, 376.349, 52832.180 24/04/12,13:44:03,13,09,1, 11.9,1,1, 7.805, 10503.736, 376.388, 52832.107 24/04/12,13:44:03,14,09,1, 11.9,1,1, 7.805, 10503.742, 376.373, 52832.178 24/04/12,13:44:03,15,09,1, 11.9,1,1, 7.805, 10503.755, 376.346, 52832.115 24/04/12,13:44:03,16,09,1, 11.9,1,1, 7.805, 10503.766, 376.350, 52832.120 24/04/12,13:44:03,17,09,1, 11.9,1,1, 7.805, 10503.771, 376.353, 52832.149 24/04/12,13:44:03,18,09,1, 11.9,1,1, 7.805, 10503.772, 376.370, 52832.085 24/04/12,13:44:03,19,09,1, 11.9,1,1, 7.805, 10503.733, 376.415, 52832.164 24/04/12,13:44:04,00,09,1, 12.0,1,1, 7.801, 10503.728, 376.415, 52832.164 24/04/12,13:44:04,01,09,1, 12.0,1,1, 7.801, 10503.769, 376.397, 52832.104 24/04/12,13:44:04,02,09,1, 12.0,1,1, 7.801, 10503.758, 376.371, 52832.125 24/04/12,13:44:04,03,09,1, 12.0,1,1, 7.801, 10503.804, 376.368, 52832.146 24/04/12,13:44:04,04,09,1, 12.0,1,1, 7.801, 10503.784, 376.376, 52832.134 24/04/12,13:44:04,05,09,1, 12.0,1,1, 7.801, 10503.796, 376.368, 52832.133 24/04/12,13:44:04,06,09,1, 12.0,1,1, 7.801, 10503.785, 376.393, 52832.177 24/04/12,13:44:04,07,09,1, 12.0,1,1, 7.801, 10503.777, 376.368, 52832.102 24/04/12,13:44:04,08,09,1, 12.0,1,1, 7.801, 10503.783, 376.395, 52832.188 24/04/12,13:44:04,09,09,1, 12.0,1,1, 7.801, 10503.791, 376.397, 52832.107 24/04/12,13:44:04,10,09,1, 12.0,1,1, 7.801, 10503.777, 376.354, 52832.131 24/04/12,13:44:04,11,09,1, 12.0,1,1, 7.801, 10503.792, 376.396, 52832.108 24/04/12,13:44:04,12,09,1, 12.0,1,1, 7.801, 10503.816, 376.384, 52832.190 24/04/12,13:44:04,13,09,1, 12.0,1,1, 7.801, 10503.783, 376.376, 52832.153 24/04/12,13:44:04,14,09,1, 12.0,1,1, 7.801, 10503.804, 376.403, 52832.156 24/04/12,13:44:04,15,09,1, 12.0,1,1, 7.801, 10503.799, 376.405, 52832.089 24/04/12,13:44:04,16,09,1, 12.0,1,1, 7.801, 10503.798, 376.392, 52832.085 24/04/12,13:44:04,17,09,1, 12.0,1,1, 7.801, 10503.796, 376.379, 52832.177 24/04/12,13:44:04,18,09,1, 12.0,1,1, 7.801, 10503.819, 376.408, 52832.167 24/04/12,13:44:04,19,09,1, 12.0,1,1, 7.801, 10503.791, 376.378, 52832.155 24/04/12,13:44:05,00,09,1, 11.9,1,1, 7.796, 10503.787, 376.378, 52832.155 24/04/12,13:44:05,01,09,1, 11.9,1,1, 7.796, 10503.816, 376.414, 52832.148 24/04/12,13:44:05,02,09,1, 11.9,1,1, 7.796, 10503.819, 376.409, 52832.156 24/04/12,13:44:05,03,09,1, 11.9,1,1, 7.796, 10503.792, 376.384, 52832.130 24/04/12,13:44:05,04,09,1, 11.9,1,1, 7.796, 10503.822, 376.400, 52832.167 24/04/12,13:44:05,05,09,1, 11.9,1,1, 7.796, 10503.808, 376.411, 52832.224 24/04/12,13:44:05,06,09,1, 11.9,1,1, 7.796, 10503.827, 376.399, 52832.150 24/04/12,13:44:05,07,09,1, 11.9,1,1, 7.796, 10503.817, 376.410, 52832.156 24/04/12,13:44:05,08,09,1, 11.9,1,1, 7.796, 10503.823, 376.406, 52832.137 24/04/12,13:44:05,09,09,1, 11.9,1,1, 7.796, 10503.804, 376.392, 52832.158 24/04/12,13:44:05,10,09,1, 11.9,1,1, 7.796, 10503.827, 376.393, 52832.128 24/04/12,13:44:05,11,09,1, 11.9,1,1, 7.796, 10503.833, 376.413, 52832.152 24/04/12,13:44:05,12,09,1, 11.9,1,1, 7.796, 10503.853, 376.423, 52832.137 24/04/12,13:44:05,13,09,1, 11.9,1,1, 7.796, 10503.840, 376.435, 52832.188 24/04/12,13:44:05,14,09,1, 11.9,1,1, 7.796, 10503.857, 376.448, 52832.155 24/04/12,13:44:05,15,09,1, 11.9,1,1, 7.796, 10503.840, 376.379, 52832.154 24/04/12,13:44:05,16,09,1, 11.9,1,1, 7.796, 10503.838, 376.401, 52832.131 24/04/12,13:44:05,17,09,1, 11.9,1,1, 7.796, 10503.847, 376.419, 52832.139 24/04/12,13:44:05,18,09,1, 11.9,1,1, 7.796, 10503.857, 376.399, 52832.155 24/04/12,13:44:05,19,09,1, 11.9,1,1, 7.796, 10503.836, 376.435, 52832.195 24/04/12,13:44:06,00,09,1, 12.0,1,1, 7.802, 10503.829, 376.435, 52832.195 24/04/12,13:44:06,01,09,1, 12.0,1,1, 7.802, 10503.854, 376.440, 52832.116 24/04/12,13:44:06,02,09,1, 12.0,1,1, 7.802, 10503.843, 376.422, 52832.098 24/04/12,13:44:06,03,09,1, 12.0,1,1, 7.802, 10503.854, 376.413, 52832.097 24/04/12,13:44:06,04,09,1, 12.0,1,1, 7.802, 10503.854, 376.422, 52832.186 24/04/12,13:44:06,05,09,1, 12.0,1,1, 7.802, 10503.828, 376.413, 52832.140 24/04/12,13:44:06,06,09,1, 12.0,1,1, 7.802, 10503.840, 376.445, 52832.179 24/04/12,13:44:06,07,09,1, 12.0,1,1, 7.802, 10503.873, 376.434, 52832.184 24/04/12,13:44:06,08,09,1, 12.0,1,1, 7.802, 10503.843, 376.423, 52832.099 24/04/12,13:44:06,09,09,1, 12.0,1,1, 7.802, 10503.841, 376.461, 52832.179 24/04/12,13:44:06,10,09,1, 12.0,1,1, 7.802, 10503.834, 376.444, 52832.166 24/04/12,13:44:06,11,09,1, 12.0,1,1, 7.802, 10503.866, 376.449, 52832.242 24/04/12,13:44:06,12,09,1, 12.0,1,1, 7.802, 10503.852, 376.452, 52832.176 24/04/12,13:44:06,13,09,1, 12.0,1,1, 7.802, 10503.859, 376.440, 52832.135 24/04/12,13:44:06,14,09,1, 12.0,1,1, 7.802, 10503.865, 376.429, 52832.086 24/04/12,13:44:06,15,09,1, 12.0,1,1, 7.802, 10503.886, 376.453, 52832.193 24/04/12,13:44:06,16,09,1, 12.0,1,1, 7.802, 10503.860, 376.460, 52832.236 24/04/12,13:44:06,17,09,1, 12.0,1,1, 7.802, 10503.862, 376.467, 52832.127 24/04/12,13:44:06,18,09,1, 12.0,1,1, 7.802, 10503.872, 376.448, 52832.156 24/04/12,13:44:06,19,09,1, 12.0,1,1, 7.802, 10503.835, 376.478, 52832.199 24/04/12,13:44:07,00,10,1, 11.9,1,1, 7.794, 10503.829, 376.478, 52832.199 24/04/12,13:44:07,01,10,1, 11.9,1,1, 7.794, 10503.872, 376.487, 52832.153 24/04/12,13:44:07,02,10,1, 11.9,1,1, 7.794, 10503.875, 376.462, 52832.152 24/04/12,13:44:07,03,10,1, 11.9,1,1, 7.794, 10503.850, 376.462, 52832.126 24/04/12,13:44:07,04,10,1, 11.9,1,1, 7.794, 10503.884, 376.452, 52832.171 24/04/12,13:44:07,05,10,1, 11.9,1,1, 7.794, 10503.884, 376.449, 52832.244 24/04/12,13:44:07,06,10,1, 11.9,1,1, 7.794, 10503.896, 376.452, 52832.129 24/04/12,13:44:07,07,10,1, 11.9,1,1, 7.794, 10503.880, 376.488, 52832.210 24/04/12,13:44:07,08,10,1, 11.9,1,1, 7.794, 10503.873, 376.474, 52832.187 24/04/12,13:44:07,09,10,1, 11.9,1,1, 7.794, 10503.885, 376.462, 52832.104 24/04/12,13:44:07,10,10,1, 11.9,1,1, 7.794, 10503.859, 376.453, 52832.177 24/04/12,13:44:07,11,10,1, 11.9,1,1, 7.794, 10503.880, 376.507, 52832.217 24/04/12,13:44:07,12,10,1, 11.9,1,1, 7.794, 10503.879, 376.480, 52832.149 24/04/12,13:44:07,13,10,1, 11.9,1,1, 7.794, 10503.883, 376.450, 52832.136 24/04/12,13:44:07,14,10,1, 11.9,1,1, 7.794, 10503.904, 376.492, 52832.124 24/04/12,13:44:07,15,10,1, 11.9,1,1, 7.794, 10503.890, 376.479, 52832.125 24/04/12,13:44:07,16,10,1, 11.9,1,1, 7.794, 10503.864, 376.478, 52832.157 24/04/12,13:44:07,17,10,1, 11.9,1,1, 7.794, 10503.905, 376.491, 52832.271 24/04/12,13:44:07,18,10,1, 11.9,1,1, 7.794, 10503.863, 376.489, 52832.087 24/04/12,13:44:07,19,10,1, 11.9,1,1, 7.794, 10503.874, 376.475, 52832.180 24/04/12,13:44:08,00,09,1, 11.9,1,1, 7.804, 10503.870, 376.475, 52832.180 24/04/12,13:44:08,01,09,1, 11.9,1,1, 7.804, 10503.896, 376.487, 52832.146 24/04/12,13:44:08,02,09,1, 11.9,1,1, 7.804, 10503.882, 376.489, 52832.163 24/04/12,13:44:08,03,09,1, 11.9,1,1, 7.804, 10503.893, 376.470, 52832.098 24/04/12,13:44:08,04,09,1, 11.9,1,1, 7.804, 10503.876, 376.499, 52832.100 24/04/12,13:44:08,05,09,1, 11.9,1,1, 7.804, 10503.879, 376.480, 52832.146 24/04/12,13:44:08,06,09,1, 11.9,1,1, 7.804, 10503.895, 376.480, 52832.128 24/04/12,13:44:08,07,09,1, 11.9,1,1, 7.804, 10503.891, 376.509, 52832.235 24/04/12,13:44:08,08,09,1, 11.9,1,1, 7.804, 10503.885, 376.523, 52832.174 24/04/12,13:44:08,09,09,1, 11.9,1,1, 7.804, 10503.899, 376.509, 52832.140 24/04/12,13:44:08,10,09,1, 11.9,1,1, 7.804, 10503.910, 376.530, 52832.186 24/04/12,13:44:08,11,09,1, 11.9,1,1, 7.804, 10503.884, 376.513, 52832.159 24/04/12,13:44:08,12,09,1, 11.9,1,1, 7.804, 10503.894, 376.512, 52832.189 24/04/12,13:44:08,13,09,1, 11.9,1,1, 7.804, 10503.897, 376.523, 52832.156 24/04/12,13:44:08,14,09,1, 11.9,1,1, 7.804, 10503.894, 376.504, 52832.124 24/04/12,13:44:08,15,09,1, 11.9,1,1, 7.804, 10503.904, 376.505, 52832.112 24/04/12,13:44:08,16,09,1, 11.9,1,1, 7.804, 10503.919, 376.534, 52832.169 24/04/12,13:44:08,17,09,1, 11.9,1,1, 7.804, 10503.908, 376.532, 52832.228 24/04/12,13:44:08,18,09,1, 11.9,1,1, 7.804, 10503.921, 376.541, 52832.162 24/04/12,13:44:08,19,09,1, 11.9,1,1, 7.804, 10503.941, 376.526, 52832.193 24/04/12,13:44:09,00,09,1, 11.9,1,1, 7.807, 10503.937, 376.526, 52832.193 24/04/12,13:44:09,01,09,1, 11.9,1,1, 7.807, 10503.921, 376.510, 52832.121 24/04/12,13:44:09,02,09,1, 11.9,1,1, 7.807, 10503.897, 376.522, 52832.198 24/04/12,13:44:09,03,09,1, 11.9,1,1, 7.807, 10503.912, 376.531, 52832.163 24/04/12,13:44:09,04,09,1, 11.9,1,1, 7.807, 10503.899, 376.530, 52832.141 24/04/12,13:44:09,05,09,1, 11.9,1,1, 7.807, 10503.926, 376.522, 52832.162 24/04/12,13:44:09,06,09,1, 11.9,1,1, 7.807, 10503.933, 376.548, 52832.133 24/04/12,13:44:09,07,09,1, 11.9,1,1, 7.807, 10503.929, 376.525, 52832.196 24/04/12,13:44:09,08,09,1, 11.9,1,1, 7.807, 10503.931, 376.570, 52832.123 24/04/12,13:44:09,09,09,1, 11.9,1,1, 7.807, 10503.905, 376.554, 52832.196 24/04/12,13:44:09,10,09,1, 11.9,1,1, 7.807, 10503.930, 376.528, 52832.148 24/04/12,13:44:09,11,09,1, 11.9,1,1, 7.807, 10503.925, 376.572, 52832.174 24/04/12,13:44:09,12,09,1, 11.9,1,1, 7.807, 10503.922, 376.540, 52832.178 24/04/12,13:44:09,13,09,1, 11.9,1,1, 7.807, 10503.922, 376.527, 52832.193 24/04/12,13:44:09,14,09,1, 11.9,1,1, 7.807, 10503.934, 376.547, 52832.188 24/04/12,13:44:09,15,09,1, 11.9,1,1, 7.807, 10503.911, 376.536, 52832.243 24/04/12,13:44:09,16,09,1, 11.9,1,1, 7.807, 10503.918, 376.538, 52832.194 24/04/12,13:44:09,17,09,1, 11.9,1,1, 7.807, 10503.919, 376.560, 52832.183 24/04/12,13:44:09,18,09,1, 11.9,1,1, 7.807, 10503.928, 376.572, 52832.135 24/04/12,13:44:09,19,09,1, 11.9,1,1, 7.807, 10503.940, 376.563, 52832.129 24/04/12,13:44:10,00,08,1, 11.9,1,1, 7.803, 10503.937, 376.563, 52832.129 24/04/12,13:44:10,01,08,1, 11.9,1,1, 7.803, 10503.944, 376.558, 52832.184 24/04/12,13:44:10,02,08,1, 11.9,1,1, 7.803, 10503.930, 376.533, 52832.139 24/04/12,13:44:10,03,08,1, 11.9,1,1, 7.803, 10503.920, 376.591, 52832.172 24/04/12,13:44:10,04,08,1, 11.9,1,1, 7.803, 10503.917, 376.565, 52832.196 24/04/12,13:44:10,05,08,1, 11.9,1,1, 7.803, 10503.944, 376.565, 52832.220 24/04/12,13:44:10,06,08,1, 11.9,1,1, 7.803, 10503.933, 376.560, 52832.122 24/04/12,13:44:10,07,08,1, 11.9,1,1, 7.803, 10503.939, 376.568, 52832.185 24/04/12,13:44:10,08,08,1, 11.9,1,1, 7.803, 10503.934, 376.552, 52832.109 24/04/12,13:44:10,09,08,1, 11.9,1,1, 7.803, 10503.935, 376.573, 52832.236 24/04/12,13:44:10,10,08,1, 11.9,1,1, 7.803, 10503.952, 376.554, 52832.122 24/04/12,13:44:10,11,08,1, 11.9,1,1, 7.803, 10503.939, 376.595, 52832.211 24/04/12,13:44:10,12,08,1, 11.9,1,1, 7.803, 10503.937, 376.595, 52832.198 24/04/12,13:44:10,13,08,1, 11.9,1,1, 7.803, 10503.924, 376.592, 52832.129 24/04/12,13:44:10,14,08,1, 11.9,1,1, 7.803, 10503.944, 376.594, 52832.119 24/04/12,13:44:10,15,08,1, 11.9,1,1, 7.803, 10503.970, 376.607, 52832.236 24/04/12,13:44:10,16,08,1, 11.9,1,1, 7.803, 10503.956, 376.577, 52832.227 24/04/12,13:44:10,17,08,1, 11.9,1,1, 7.803, 10503.943, 376.582, 52832.119 24/04/12,13:44:10,18,08,1, 11.9,1,1, 7.803, 10503.954, 376.599, 52832.137 24/04/12,13:44:10,19,08,1, 11.9,1,1, 7.803, 10503.925, 376.590, 52832.200 24/04/12,13:44:11,00,07,1, 11.8,1,1, 7.807, 10503.920, 376.590, 52832.200 24/04/12,13:44:11,01,07,1, 11.8,1,1, 7.807, 10503.964, 376.586, 52832.147 24/04/12,13:44:11,02,07,1, 11.8,1,1, 7.807, 10503.923, 376.603, 52832.213 24/04/12,13:44:11,03,07,1, 11.8,1,1, 7.807, 10503.947, 376.572, 52832.188 24/04/12,13:44:11,04,07,1, 11.8,1,1, 7.807, 10503.956, 376.579, 52832.199 24/04/12,13:44:11,05,07,1, 11.8,1,1, 7.807, 10503.964, 376.594, 52832.189 24/04/12,13:44:11,06,07,1, 11.8,1,1, 7.807, 10503.956, 376.591, 52832.225 24/04/12,13:44:11,07,07,1, 11.8,1,1, 7.807, 10503.932, 376.600, 52832.239 24/04/12,13:44:11,08,07,1, 11.8,1,1, 7.807, 10503.952, 376.594, 52832.171 24/04/12,13:44:11,09,07,1, 11.8,1,1, 7.807, 10503.943, 376.577, 52832.157 24/04/12,13:44:11,10,07,1, 11.8,1,1, 7.807, 10503.963, 376.595, 52832.150 24/04/12,13:44:11,11,07,1, 11.8,1,1, 7.807, 10503.970, 376.586, 52832.189 24/04/12,13:44:11,12,07,1, 11.8,1,1, 7.807, 10503.963, 376.594, 52832.165 24/04/12,13:44:11,13,07,1, 11.8,1,1, 7.807, 10503.964, 376.619, 52832.173 24/04/12,13:44:11,14,07,1, 11.8,1,1, 7.807, 10503.971, 376.606, 52832.240 24/04/12,13:44:11,15,07,1, 11.8,1,1, 7.807, 10503.967, 376.595, 52832.205 24/04/12,13:44:11,16,07,1, 11.8,1,1, 7.807, 10503.970, 376.617, 52832.225 24/04/12,13:44:11,17,07,1, 11.8,1,1, 7.807, 10503.975, 376.599, 52832.100 24/04/12,13:44:11,18,07,1, 11.8,1,1, 7.807, 10503.985, 376.590, 52832.207 24/04/12,13:44:11,19,07,1, 11.8,1,1, 7.807, 10503.986, 376.636, 52832.278 24/04/12,13:44:12,00,08,1, 11.9,1,1, 7.800, 10503.979, 376.636, 52832.278 24/04/12,13:44:12,01,08,1, 11.9,1,1, 7.800, 10503.947, 376.607, 52832.190 24/04/12,13:44:12,02,08,1, 11.9,1,1, 7.800, 10503.961, 376.629, 52832.188 24/04/12,13:44:12,03,08,1, 11.9,1,1, 7.800, 10503.983, 376.597, 52832.186 24/04/12,13:44:12,04,08,1, 11.9,1,1, 7.800, 10503.985, 376.621, 52832.218 24/04/12,13:44:12,05,08,1, 11.9,1,1, 7.800, 10503.989, 376.645, 52832.134 24/04/12,13:44:12,06,08,1, 11.9,1,1, 7.800, 10503.983, 376.627, 52832.129 24/04/12,13:44:12,07,08,1, 11.9,1,1, 7.800, 10503.982, 376.628, 52832.178 24/04/12,13:44:12,08,08,1, 11.9,1,1, 7.800, 10503.984, 376.666, 52832.145 24/04/12,13:44:12,09,08,1, 11.9,1,1, 7.800, 10503.986, 376.658, 52832.149 24/04/12,13:44:12,10,08,1, 11.9,1,1, 7.800, 10504.009, 376.651, 52832.189 24/04/12,13:44:12,11,08,1, 11.9,1,1, 7.800, 10503.970, 376.653, 52832.232 24/04/12,13:44:12,12,08,1, 11.9,1,1, 7.800, 10504.000, 376.652, 52832.167 24/04/12,13:44:12,13,08,1, 11.9,1,1, 7.800, 10503.995, 376.636, 52832.186 24/04/12,13:44:12,14,08,1, 11.9,1,1, 7.800, 10503.975, 376.665, 52832.168 24/04/12,13:44:12,15,08,1, 11.9,1,1, 7.800, 10503.989, 376.655, 52832.160 24/04/12,13:44:12,16,08,1, 11.9,1,1, 7.800, 10504.005, 376.657, 52832.149 24/04/12,13:44:12,17,08,1, 11.9,1,1, 7.800, 10503.993, 376.648, 52832.219 24/04/12,13:44:12,18,08,1, 11.9,1,1, 7.800, 10504.002, 376.622, 52832.124 24/04/12,13:44:12,19,08,1, 11.9,1,1, 7.800, 10504.014, 376.668, 52832.202 24/04/12,13:44:13,00,08,1, 11.9,1,1, 7.808, 10504.012, 376.668, 52832.202 24/04/12,13:44:13,01,08,1, 11.9,1,1, 7.808, 10504.014, 376.668, 52832.223 24/04/12,13:44:13,02,08,1, 11.9,1,1, 7.808, 10503.994, 376.646, 52832.171 24/04/12,13:44:13,03,08,1, 11.9,1,1, 7.808, 10504.002, 376.673, 52832.185 24/04/12,13:44:13,04,08,1, 11.9,1,1, 7.808, 10503.997, 376.679, 52832.216 24/04/12,13:44:13,05,08,1, 11.9,1,1, 7.808, 10504.042, 376.670, 52832.199 24/04/12,13:44:13,06,08,1, 11.9,1,1, 7.808, 10503.992, 376.666, 52832.220 24/04/12,13:44:13,07,08,1, 11.9,1,1, 7.808, 10503.988, 376.644, 52832.191 24/04/12,13:44:13,08,08,1, 11.9,1,1, 7.808, 10504.010, 376.662, 52832.137 24/04/12,13:44:13,09,08,1, 11.9,1,1, 7.808, 10504.002, 376.665, 52832.175 24/04/12,13:44:13,10,08,1, 11.9,1,1, 7.808, 10504.025, 376.668, 52832.225 24/04/12,13:44:13,11,08,1, 11.9,1,1, 7.808, 10504.015, 376.673, 52832.163 24/04/12,13:44:13,12,08,1, 11.9,1,1, 7.808, 10504.003, 376.673, 52832.218 24/04/12,13:44:13,13,08,1, 11.9,1,1, 7.808, 10504.026, 376.658, 52832.119 24/04/12,13:44:13,14,08,1, 11.9,1,1, 7.808, 10504.012, 376.675, 52832.181 24/04/12,13:44:13,15,08,1, 11.9,1,1, 7.808, 10504.018, 376.667, 52832.094 24/04/12,13:44:13,16,08,1, 11.9,1,1, 7.808, 10504.039, 376.666, 52832.162 24/04/12,13:44:13,17,08,1, 11.9,1,1, 7.808, 10504.038, 376.675, 52832.168 24/04/12,13:44:13,18,08,1, 11.9,1,1, 7.808, 10504.036, 376.687, 52832.201 24/04/12,13:44:13,19,08,1, 11.9,1,1, 7.808, 10504.046, 376.690, 52832.161 24/04/12,13:44:14,00,08,1, 11.9,1,1, 7.806, 10504.045, 376.690, 52832.161 24/04/12,13:44:14,01,08,1, 11.9,1,1, 7.806, 10504.058, 376.680, 52832.199 24/04/12,13:44:14,02,08,1, 11.9,1,1, 7.806, 10504.025, 376.701, 52832.261 24/04/12,13:44:14,03,08,1, 11.9,1,1, 7.806, 10504.041, 376.709, 52832.261 24/04/12,13:44:14,04,08,1, 11.9,1,1, 7.806, 10504.035, 376.694, 52832.188 24/04/12,13:44:14,05,08,1, 11.9,1,1, 7.806, 10504.013, 376.692, 52832.184 24/04/12,13:44:14,06,08,1, 11.9,1,1, 7.806, 10504.055, 376.682, 52832.216 24/04/12,13:44:14,07,08,1, 11.9,1,1, 7.806, 10504.047, 376.674, 52832.196 24/04/12,13:44:14,08,08,1, 11.9,1,1, 7.806, 10504.001, 376.700, 52832.182 24/04/12,13:44:14,09,08,1, 11.9,1,1, 7.806, 10504.043, 376.685, 52832.185 24/04/12,13:44:14,10,08,1, 11.9,1,1, 7.806, 10504.037, 376.720, 52832.233 24/04/12,13:44:14,11,08,1, 11.9,1,1, 7.806, 10504.057, 376.705, 52832.312 24/04/12,13:44:14,12,08,1, 11.9,1,1, 7.806, 10504.050, 376.708, 52832.170 24/04/12,13:44:14,13,08,1, 11.9,1,1, 7.806, 10504.029, 376.684, 52832.213 24/04/12,13:44:14,14,08,1, 11.9,1,1, 7.806, 10504.031, 376.701, 52832.208 24/04/12,13:44:14,15,08,1, 11.9,1,1, 7.806, 10504.057, 376.716, 52832.266 24/04/12,13:44:14,16,08,1, 11.9,1,1, 7.806, 10504.062, 376.689, 52832.192 24/04/12,13:44:14,17,08,1, 11.9,1,1, 7.806, 10504.043, 376.713, 52832.208 24/04/12,13:44:14,18,08,1, 11.9,1,1, 7.806, 10504.054, 376.718, 52832.199 24/04/12,13:44:14,19,08,1, 11.9,1,1, 7.806, 10504.067, 376.715, 52832.213 24/04/12,13:44:15,00,08,1, 11.9,1,1, 7.806, 10504.062, 376.715, 52832.213 24/04/12,13:44:15,01,08,1, 11.9,1,1, 7.806, 10504.052, 376.729, 52832.221 24/04/12,13:44:15,02,08,1, 11.9,1,1, 7.806, 10504.067, 376.735, 52832.202 24/04/12,13:44:15,03,08,1, 11.9,1,1, 7.806, 10504.073, 376.724, 52832.215 24/04/12,13:44:15,04,08,1, 11.9,1,1, 7.806, 10504.046, 376.712, 52832.222 24/04/12,13:44:15,05,08,1, 11.9,1,1, 7.806, 10504.070, 376.704, 52832.249 24/04/12,13:44:15,06,08,1, 11.9,1,1, 7.806, 10504.063, 376.713, 52832.223 24/04/12,13:44:15,07,08,1, 11.9,1,1, 7.806, 10504.047, 376.736, 52832.200 24/04/12,13:44:15,08,08,1, 11.9,1,1, 7.806, 10504.048, 376.725, 52832.191 24/04/12,13:44:15,09,08,1, 11.9,1,1, 7.806, 10504.068, 376.733, 52832.182 24/04/12,13:44:15,10,08,1, 11.9,1,1, 7.806, 10504.087, 376.739, 52832.205 24/04/12,13:44:15,11,08,1, 11.9,1,1, 7.806, 10504.077, 376.740, 52832.221 24/04/12,13:44:15,12,08,1, 11.9,1,1, 7.806, 10504.084, 376.750, 52832.206 24/04/12,13:44:15,13,08,1, 11.9,1,1, 7.806, 10504.073, 376.742, 52832.218 24/04/12,13:44:15,14,08,1, 11.9,1,1, 7.806, 10504.071, 376.711, 52832.228 24/04/12,13:44:15,15,08,1, 11.9,1,1, 7.806, 10504.085, 376.749, 52832.216 24/04/12,13:44:15,16,08,1, 11.9,1,1, 7.806, 10504.071, 376.716, 52832.220 24/04/12,13:44:15,17,08,1, 11.9,1,1, 7.806, 10504.085, 376.723, 52832.203 24/04/12,13:44:15,18,08,1, 11.9,1,1, 7.806, 10504.086, 376.762, 52832.261 24/04/12,13:44:15,19,08,1, 11.9,1,1, 7.806, 10504.103, 376.767, 52832.243 24/04/12,13:44:16,00,08,1, 11.8,1,1, 7.806, 10504.096, 376.767, 52832.243 24/04/12,13:44:16,01,08,1, 11.8,1,1, 7.806, 10504.090, 376.759, 52832.274 24/04/12,13:44:16,02,08,1, 11.8,1,1, 7.806, 10504.085, 376.763, 52832.236 24/04/12,13:44:16,03,08,1, 11.8,1,1, 7.806, 10504.080, 376.748, 52832.207 24/04/12,13:44:16,04,08,1, 11.8,1,1, 7.806, 10504.096, 376.751, 52832.263 24/04/12,13:44:16,05,08,1, 11.8,1,1, 7.806, 10504.086, 376.752, 52832.277 24/04/12,13:44:16,06,08,1, 11.8,1,1, 7.806, 10504.085, 376.759, 52832.226 24/04/12,13:44:16,07,08,1, 11.8,1,1, 7.806, 10504.097, 376.766, 52832.271 24/04/12,13:44:16,08,08,1, 11.8,1,1, 7.806, 10504.080, 376.760, 52832.227 24/04/12,13:44:16,09,08,1, 11.8,1,1, 7.806, 10504.099, 376.777, 52832.236 24/04/12,13:44:16,10,08,1, 11.8,1,1, 7.806, 10504.106, 376.797, 52832.240 24/04/12,13:44:16,11,08,1, 11.8,1,1, 7.806, 10504.107, 376.780, 52832.255 24/04/12,13:44:16,12,08,1, 11.8,1,1, 7.806, 10504.112, 376.764, 52832.202 24/04/12,13:44:16,13,08,1, 11.8,1,1, 7.806, 10504.105, 376.781, 52832.211 24/04/12,13:44:16,14,08,1, 11.8,1,1, 7.806, 10504.096, 376.783, 52832.168 24/04/12,13:44:16,15,08,1, 11.8,1,1, 7.806, 10504.110, 376.781, 52832.175 24/04/12,13:44:16,16,08,1, 11.8,1,1, 7.806, 10504.098, 376.775, 52832.285 24/04/12,13:44:16,17,08,1, 11.8,1,1, 7.806, 10504.119, 376.749, 52832.176 24/04/12,13:44:16,18,08,1, 11.8,1,1, 7.806, 10504.119, 376.789, 52832.238 24/04/12,13:44:16,19,08,1, 11.8,1,1, 7.806, 10504.108, 376.807, 52832.278 24/04/12,13:44:17,00,08,1, 11.9,1,1, 7.801, 10504.104, 376.807, 52832.278 24/04/12,13:44:17,01,08,1, 11.9,1,1, 7.801, 10504.126, 376.792, 52832.242 24/04/12,13:44:17,02,08,1, 11.9,1,1, 7.801, 10504.153, 376.771, 52832.252 24/04/12,13:44:17,03,08,1, 11.9,1,1, 7.801, 10504.140, 376.775, 52832.252 24/04/12,13:44:17,04,08,1, 11.9,1,1, 7.801, 10504.148, 376.791, 52832.242 24/04/12,13:44:17,05,08,1, 11.9,1,1, 7.801, 10504.114, 376.780, 52832.266 24/04/12,13:44:17,06,08,1, 11.9,1,1, 7.801, 10504.110, 376.764, 52832.240 24/04/12,13:44:17,07,08,1, 11.9,1,1, 7.801, 10504.138, 376.788, 52832.256 24/04/12,13:44:17,08,08,1, 11.9,1,1, 7.801, 10504.148, 376.815, 52832.272 24/04/12,13:44:17,09,08,1, 11.9,1,1, 7.801, 10504.128, 376.795, 52832.245 24/04/12,13:44:17,10,08,1, 11.9,1,1, 7.801, 10504.144, 376.818, 52832.232 24/04/12,13:44:17,11,08,1, 11.9,1,1, 7.801, 10504.150, 376.812, 52832.259 24/04/12,13:44:17,12,08,1, 11.9,1,1, 7.801, 10504.127, 376.822, 52832.508 24/04/12,13:44:17,13,08,1, 11.9,1,1, 7.801, 10504.178, 376.807, 52832.246 24/04/12,13:44:17,14,08,1, 11.9,1,1, 7.801, 10504.188, 376.776, 52832.203 24/04/12,13:44:17,15,08,1, 11.9,1,1, 7.801, 10504.153, 376.772, 52832.162 24/04/12,13:44:17,16,08,1, 11.9,1,1, 7.801, 10504.164, 376.812, 52832.269 24/04/12,13:44:17,17,08,1, 11.9,1,1, 7.801, 10504.160, 376.779, 52832.250 24/04/12,13:44:17,18,08,1, 11.9,1,1, 7.801, 10504.172, 376.824, 52832.320 24/04/12,13:44:17,19,08,1, 11.9,1,1, 7.801, 10504.162, 376.810, 52832.303 24/04/12,13:44:18,00,08,1, 11.9,1,1, 7.805, 10504.154, 376.810, 52832.303 24/04/12,13:44:18,01,08,1, 11.9,1,1, 7.805, 10504.166, 376.804, 52832.249 24/04/12,13:44:18,02,08,1, 11.9,1,1, 7.805, 10504.183, 376.830, 52832.292 24/04/12,13:44:18,03,08,1, 11.9,1,1, 7.805, 10504.149, 376.813, 52832.210 24/04/12,13:44:18,04,08,1, 11.9,1,1, 7.805, 10504.178, 376.810, 52832.248 24/04/12,13:44:18,05,08,1, 11.9,1,1, 7.805, 10504.156, 376.794, 52832.274 24/04/12,13:44:18,06,08,1, 11.9,1,1, 7.805, 10504.154, 376.777, 52832.220 24/04/12,13:44:18,07,08,1, 11.9,1,1, 7.805, 10504.148, 376.814, 52832.276 24/04/12,13:44:18,08,08,1, 11.9,1,1, 7.805, 10504.156, 376.792, 52832.322 24/04/12,13:44:18,09,08,1, 11.9,1,1, 7.805, 10504.177, 376.799, 52832.237 24/04/12,13:44:18,10,08,1, 11.9,1,1, 7.805, 10504.191, 376.798, 52832.287 24/04/12,13:44:18,11,08,1, 11.9,1,1, 7.805, 10504.161, 376.801, 52832.295 24/04/12,13:44:18,12,08,1, 11.9,1,1, 7.805, 10504.184, 376.811, 52832.284 24/04/12,13:44:18,13,08,1, 11.9,1,1, 7.805, 10504.237, 376.801, 52832.078 24/04/12,13:44:18,14,08,1, 11.9,1,1, 7.805, 10504.204, 376.792, 52832.208 24/04/12,13:44:18,15,08,1, 11.9,1,1, 7.805, 10504.206, 376.823, 52832.291 24/04/12,13:44:18,16,08,1, 11.9,1,1, 7.805, 10504.218, 376.807, 52832.209 24/04/12,13:44:18,17,08,1, 11.9,1,1, 7.805, 10504.176, 376.807, 52832.212 24/04/12,13:44:18,18,08,1, 11.9,1,1, 7.805, 10504.204, 376.800, 52832.253 24/04/12,13:44:18,19,08,1, 11.9,1,1, 7.805, 10504.213, 376.807, 52832.246 24/04/12,13:44:19,00,09,1, 11.9,1,1, 7.811, 10504.212, 376.807, 52832.246 24/04/12,13:44:19,01,09,1, 11.9,1,1, 7.811, 10504.199, 376.808, 52832.332 24/04/12,13:44:19,02,09,1, 11.9,1,1, 7.811, 10504.201, 376.822, 52832.307 24/04/12,13:44:19,03,09,1, 11.9,1,1, 7.811, 10504.192, 376.814, 52832.262 24/04/12,13:44:19,04,09,1, 11.9,1,1, 7.811, 10504.208, 376.820, 52832.274 24/04/12,13:44:19,05,09,1, 11.9,1,1, 7.811, 10504.224, 376.824, 52832.280 24/04/12,13:44:19,06,09,1, 11.9,1,1, 7.811, 10504.213, 376.803, 52832.287 24/04/12,13:44:19,07,09,1, 11.9,1,1, 7.811, 10504.219, 376.804, 52832.237 24/04/12,13:44:19,08,09,1, 11.9,1,1, 7.811, 10504.216, 376.807, 52832.242 24/04/12,13:44:19,09,09,1, 11.9,1,1, 7.811, 10504.203, 376.824, 52832.314 24/04/12,13:44:19,10,09,1, 11.9,1,1, 7.811, 10504.203, 376.836, 52832.272 24/04/12,13:44:19,11,09,1, 11.9,1,1, 7.811, 10504.216, 376.810, 52832.271 24/04/12,13:44:19,12,09,1, 11.9,1,1, 7.811, 10504.223, 376.800, 52832.310 24/04/12,13:44:19,13,09,1, 11.9,1,1, 7.811, 10504.243, 376.822, 52832.351 24/04/12,13:44:19,14,09,1, 11.9,1,1, 7.811, 10504.248, 376.794, 52832.351 24/04/12,13:44:19,15,09,1, 11.9,1,1, 7.811, 10504.228, 376.785, 52832.289 24/04/12,13:44:19,16,09,1, 11.9,1,1, 7.811, 10504.250, 376.803, 52832.310 24/04/12,13:44:19,17,09,1, 11.9,1,1, 7.811, 10504.251, 376.813, 52832.248 24/04/12,13:44:19,18,09,1, 11.9,1,1, 7.811, 10504.246, 376.789, 52832.302 24/04/12,13:44:19,19,09,1, 11.9,1,1, 7.811, 10504.248, 376.806, 52832.250 24/04/12,13:44:20,00,08,1, 11.9,1,1, 7.808, 10504.246, 376.806, 52832.250 24/04/12,13:44:20,01,08,1, 11.9,1,1, 7.808, 10504.274, 376.829, 52832.273 24/04/12,13:44:20,02,08,1, 11.9,1,1, 7.808, 10504.271, 376.831, 52832.271 24/04/12,13:44:20,03,08,1, 11.9,1,1, 7.808, 10504.246, 376.817, 52832.270 24/04/12,13:44:20,04,08,1, 11.9,1,1, 7.808, 10504.277, 376.838, 52832.312 24/04/12,13:44:20,05,08,1, 11.9,1,1, 7.808, 10504.248, 376.830, 52832.335 24/04/12,13:44:20,06,08,1, 11.9,1,1, 7.808, 10504.255, 376.832, 52832.273 24/04/12,13:44:20,07,08,1, 11.9,1,1, 7.808, 10504.264, 376.849, 52832.283 24/04/12,13:44:20,08,08,1, 11.9,1,1, 7.808, 10504.271, 376.846, 52832.329 24/04/12,13:44:20,09,08,1, 11.9,1,1, 7.808, 10504.265, 376.843, 52832.215 24/04/12,13:44:20,10,08,1, 11.9,1,1, 7.808, 10504.261, 376.850, 52832.331 24/04/12,13:44:20,11,08,1, 11.9,1,1, 7.808, 10504.267, 376.855, 52832.314 24/04/12,13:44:20,12,08,1, 11.9,1,1, 7.808, 10504.269, 376.849, 52832.277 24/04/12,13:44:20,13,08,1, 11.9,1,1, 7.808, 10504.284, 376.856, 52832.343 24/04/12,13:44:20,14,08,1, 11.9,1,1, 7.808, 10504.275, 376.829, 52832.170 24/04/12,13:44:20,15,08,1, 11.9,1,1, 7.808, 10504.270, 376.828, 52832.319 24/04/12,13:44:20,16,08,1, 11.9,1,1, 7.808, 10504.280, 376.861, 52832.283 24/04/12,13:44:20,17,08,1, 11.9,1,1, 7.808, 10504.266, 376.837, 52832.299 24/04/12,13:44:20,18,08,1, 11.9,1,1, 7.808, 10504.248, 376.849, 52832.328 24/04/12,13:44:20,19,08,1, 11.9,1,1, 7.808, 10504.308, 376.860, 52832.335 24/04/12,13:44:21,00,09,1, 11.9,1,1, 7.805, 10504.304, 376.860, 52832.335 24/04/12,13:44:21,01,09,1, 11.9,1,1, 7.805, 10504.282, 376.869, 52832.398 24/04/12,13:44:21,02,09,1, 11.9,1,1, 7.805, 10504.306, 376.883, 52832.367 24/04/12,13:44:21,03,09,1, 11.9,1,1, 7.805, 10504.311, 376.860, 52832.395 24/04/12,13:44:21,04,09,1, 11.9,1,1, 7.805, 10504.316, 376.873, 52832.354 24/04/12,13:44:21,05,09,1, 11.9,1,1, 7.805, 10504.307, 376.867, 52832.291 24/04/12,13:44:21,06,09,1, 11.9,1,1, 7.805, 10504.321, 376.857, 52832.295 24/04/12,13:44:21,07,09,1, 11.9,1,1, 7.805, 10504.311, 376.856, 52832.349 24/04/12,13:44:21,08,09,1, 11.9,1,1, 7.805, 10504.313, 376.876, 52832.286 24/04/12,13:44:21,09,09,1, 11.9,1,1, 7.805, 10504.340, 376.842, 52832.253 24/04/12,13:44:21,10,09,1, 11.9,1,1, 7.805, 10504.326, 376.851, 52832.382 24/04/12,13:44:21,11,09,1, 11.9,1,1, 7.805, 10504.322, 376.855, 52832.387 24/04/12,13:44:21,12,09,1, 11.9,1,1, 7.805, 10504.322, 376.833, 52832.356 24/04/12,13:44:21,13,09,1, 11.9,1,1, 7.805, 10504.336, 376.875, 52832.397 24/04/12,13:44:21,14,09,1, 11.9,1,1, 7.805, 10504.339, 376.846, 52832.285 24/04/12,13:44:21,15,09,1, 11.9,1,1, 7.805, 10504.339, 376.855, 52832.301 24/04/12,13:44:21,16,09,1, 11.9,1,1, 7.805, 10504.310, 376.864, 52832.343 24/04/12,13:44:21,17,09,1, 11.9,1,1, 7.805, 10504.341, 376.871, 52832.321 24/04/12,13:44:21,18,09,1, 11.9,1,1, 7.805, 10504.349, 376.853, 52832.391 24/04/12,13:44:21,19,09,1, 11.9,1,1, 7.805, 10504.335, 376.860, 52832.412 24/04/12,13:44:22,00,10,1, 11.9,1,1, 7.807, 10504.329, 376.860, 52832.412 24/04/12,13:44:22,01,10,1, 11.9,1,1, 7.807, 10504.327, 376.859, 52832.337 24/04/12,13:44:22,02,10,1, 11.9,1,1, 7.807, 10504.350, 376.853, 52832.342 24/04/12,13:44:22,03,10,1, 11.9,1,1, 7.807, 10504.369, 376.879, 52832.389 24/04/12,13:44:22,04,10,1, 11.9,1,1, 7.807, 10504.344, 376.880, 52832.386 24/04/12,13:44:22,05,10,1, 11.9,1,1, 7.807, 10504.352, 376.892, 52832.398 24/04/12,13:44:22,06,10,1, 11.9,1,1, 7.807, 10504.348, 376.855, 52832.362 24/04/12,13:44:22,07,10,1, 11.9,1,1, 7.807, 10504.382, 376.874, 52832.357 24/04/12,13:44:22,08,10,1, 11.9,1,1, 7.807, 10504.369, 376.858, 52832.331 24/04/12,13:44:22,09,10,1, 11.9,1,1, 7.807, 10504.343, 376.873, 52832.397 24/04/12,13:44:22,10,10,1, 11.9,1,1, 7.807, 10504.347, 376.873, 52832.401 24/04/12,13:44:22,11,10,1, 11.9,1,1, 7.807, 10504.362, 376.890, 52832.336 24/04/12,13:44:22,12,10,1, 11.9,1,1, 7.807, 10504.369, 376.859, 52832.309 24/04/12,13:44:22,13,10,1, 11.9,1,1, 7.807, 10504.371, 376.878, 52832.328 24/04/12,13:44:22,14,10,1, 11.9,1,1, 7.807, 10504.354, 376.859, 52832.348 24/04/12,13:44:22,15,10,1, 11.9,1,1, 7.807, 10504.352, 376.883, 52832.333 24/04/12,13:44:22,16,10,1, 11.9,1,1, 7.807, 10504.363, 376.886, 52832.394 24/04/12,13:44:22,17,10,1, 11.9,1,1, 7.807, 10504.325, 376.868, 52832.417 24/04/12,13:44:22,18,10,1, 11.9,1,1, 7.807, 10504.357, 376.873, 52832.425 24/04/12,13:44:22,19,10,1, 11.9,1,1, 7.807, 10504.367, 376.892, 52832.379 24/04/12,13:44:23,00,10,1, 11.9,1,1, 7.806, 10504.363, 376.892, 52832.379 24/04/12,13:44:23,01,10,1, 11.9,1,1, 7.806, 10504.362, 376.870, 52832.390 24/04/12,13:44:23,02,10,1, 11.9,1,1, 7.806, 10504.385, 376.860, 52832.397 24/04/12,13:44:23,03,10,1, 11.9,1,1, 7.806, 10504.379, 376.849, 52832.392 24/04/12,13:44:23,04,10,1, 11.9,1,1, 7.806, 10504.369, 376.860, 52832.397 24/04/12,13:44:23,05,10,1, 11.9,1,1, 7.806, 10504.382, 376.857, 52832.404 24/04/12,13:44:23,06,10,1, 11.9,1,1, 7.806, 10504.385, 376.856, 52832.376 24/04/12,13:44:23,07,10,1, 11.9,1,1, 7.806, 10504.383, 376.862, 52832.390 24/04/12,13:44:23,08,10,1, 11.9,1,1, 7.806, 10504.387, 376.864, 52832.333 24/04/12,13:44:23,09,10,1, 11.9,1,1, 7.806, 10504.377, 376.855, 52832.354 24/04/12,13:44:23,10,10,1, 11.9,1,1, 7.806, 10504.406, 376.860, 52832.428 24/04/12,13:44:23,11,10,1, 11.9,1,1, 7.806, 10504.379, 376.858, 52832.372 24/04/12,13:44:23,12,10,1, 11.9,1,1, 7.806, 10504.401, 376.880, 52832.405 24/04/12,13:44:23,13,10,1, 11.9,1,1, 7.806, 10504.399, 376.853, 52832.379 24/04/12,13:44:23,14,10,1, 11.9,1,1, 7.806, 10504.405, 376.867, 52832.378 24/04/12,13:44:23,15,10,1, 11.9,1,1, 7.806, 10504.397, 376.877, 52832.418 24/04/12,13:44:23,16,10,1, 11.9,1,1, 7.806, 10504.416, 376.866, 52832.433 24/04/12,13:44:23,17,10,1, 11.9,1,1, 7.806, 10504.385, 376.843, 52832.400 24/04/12,13:44:23,18,10,1, 11.9,1,1, 7.806, 10504.410, 376.893, 52832.375 24/04/12,13:44:23,19,10,1, 11.9,1,1, 7.806, 10504.386, 376.859, 52832.346 24/04/12,13:44:24,00,10,1, 11.9,1,1, 7.811, 10504.379, 376.859, 52832.346 24/04/12,13:44:24,01,10,1, 11.9,1,1, 7.811, 10504.412, 376.897, 52832.379 24/04/12,13:44:24,02,10,1, 11.9,1,1, 7.811, 10504.375, 376.878, 52832.354 24/04/12,13:44:24,03,10,1, 11.9,1,1, 7.811, 10504.406, 376.882, 52832.411 24/04/12,13:44:24,04,10,1, 11.9,1,1, 7.811, 10504.401, 376.875, 52832.434 24/04/12,13:44:24,05,10,1, 11.9,1,1, 7.811, 10504.391, 376.856, 52832.346 24/04/12,13:44:24,06,10,1, 11.9,1,1, 7.811, 10504.400, 376.884, 52832.402 24/04/12,13:44:24,07,10,1, 11.9,1,1, 7.811, 10504.392, 376.869, 52832.318 24/04/12,13:44:24,08,10,1, 11.9,1,1, 7.811, 10504.443, 376.866, 52832.352 24/04/12,13:44:24,09,10,1, 11.9,1,1, 7.811, 10504.424, 376.851, 52832.287 24/04/12,13:44:24,10,10,1, 11.9,1,1, 7.811, 10504.419, 376.891, 52832.417 24/04/12,13:44:24,11,10,1, 11.9,1,1, 7.811, 10504.403, 376.875, 52832.357 24/04/12,13:44:24,12,10,1, 11.9,1,1, 7.811, 10504.426, 376.869, 52832.387 24/04/12,13:44:24,13,10,1, 11.9,1,1, 7.811, 10504.394, 376.859, 52832.387 24/04/12,13:44:24,14,10,1, 11.9,1,1, 7.811, 10504.379, 376.825, 52832.355 24/04/12,13:44:24,15,10,1, 11.9,1,1, 7.811, 10504.405, 376.876, 52832.370 24/04/12,13:44:24,16,10,1, 11.9,1,1, 7.811, 10504.409, 376.868, 52832.412 24/04/12,13:44:24,17,10,1, 11.9,1,1, 7.811, 10504.405, 376.857, 52832.405 24/04/12,13:44:24,18,10,1, 11.9,1,1, 7.811, 10504.431, 376.877, 52832.411 24/04/12,13:44:24,19,10,1, 11.9,1,1, 7.811, 10504.413, 376.839, 52832.349 24/04/12,13:44:25,00,09,1, 12.0,1,1, 7.808, 10504.413, 376.839, 52832.349 24/04/12,13:44:25,01,09,1, 12.0,1,1, 7.808, 10504.411, 376.873, 52832.417 24/04/12,13:44:25,02,09,1, 12.0,1,1, 7.808, 10504.425, 376.872, 52832.373 24/04/12,13:44:25,03,09,1, 12.0,1,1, 7.808, 10504.416, 376.872, 52832.364 24/04/12,13:44:25,04,09,1, 12.0,1,1, 7.808, 10504.438, 376.866, 52832.429 24/04/12,13:44:25,05,09,1, 12.0,1,1, 7.808, 10504.439, 376.862, 52832.412 24/04/12,13:44:25,06,09,1, 12.0,1,1, 7.808, 10504.410, 376.876, 52832.412 24/04/12,13:44:25,07,09,1, 12.0,1,1, 7.808, 10504.429, 376.873, 52832.413 24/04/12,13:44:25,08,09,1, 12.0,1,1, 7.808, 10504.425, 376.880, 52832.387 24/04/12,13:44:25,09,09,1, 12.0,1,1, 7.808, 10504.430, 376.873, 52832.379 24/04/12,13:44:25,10,09,1, 12.0,1,1, 7.808, 10504.416, 376.856, 52832.371 24/04/12,13:44:25,11,09,1, 12.0,1,1, 7.808, 10504.431, 376.876, 52832.423 24/04/12,13:44:25,12,09,1, 12.0,1,1, 7.808, 10504.419, 376.881, 52832.385 24/04/12,13:44:25,13,09,1, 12.0,1,1, 7.808, 10504.411, 376.869, 52832.429 24/04/12,13:44:25,14,09,1, 12.0,1,1, 7.808, 10504.415, 376.901, 52832.446 24/04/12,13:44:25,15,09,1, 12.0,1,1, 7.808, 10504.419, 376.903, 52832.408 24/04/12,13:44:25,16,09,1, 12.0,1,1, 7.808, 10504.432, 376.861, 52832.365 24/04/12,13:44:25,17,09,1, 12.0,1,1, 7.808, 10504.430, 376.892, 52832.409 24/04/12,13:44:25,18,09,1, 12.0,1,1, 7.808, 10504.416, 376.871, 52832.377 24/04/12,13:44:25,19,09,1, 12.0,1,1, 7.808, 10504.432, 376.892, 52832.458 24/04/12,13:44:26,00,09,1, 11.9,1,1, 7.801, 10504.429, 376.892, 52832.458 24/04/12,13:44:26,01,09,1, 11.9,1,1, 7.801, 10504.420, 376.878, 52832.443 24/04/12,13:44:26,02,09,1, 11.9,1,1, 7.801, 10504.430, 376.892, 52832.363 24/04/12,13:44:26,03,09,1, 11.9,1,1, 7.801, 10504.459, 376.879, 52832.254 24/04/12,13:44:26,04,09,1, 11.9,1,1, 7.801, 10504.447, 376.874, 52832.420 24/04/12,13:44:26,05,09,1, 11.9,1,1, 7.801, 10504.454, 376.892, 52832.427 24/04/12,13:44:26,06,09,1, 11.9,1,1, 7.801, 10504.428, 376.889, 52832.447 24/04/12,13:44:26,07,09,1, 11.9,1,1, 7.801, 10504.428, 376.893, 52832.473 24/04/12,13:44:26,08,09,1, 11.9,1,1, 7.801, 10504.431, 376.919, 52832.472 24/04/12,13:44:26,09,09,1, 11.9,1,1, 7.801, 10504.434, 376.914, 52832.442 24/04/12,13:44:26,10,09,1, 11.9,1,1, 7.801, 10504.428, 376.910, 52832.438 24/04/12,13:44:26,11,09,1, 11.9,1,1, 7.801, 10504.427, 376.914, 52832.367 24/04/12,13:44:26,12,09,1, 11.9,1,1, 7.801, 10504.431, 376.876, 52832.402 24/04/12,13:44:26,13,09,1, 11.9,1,1, 7.801, 10504.425, 376.922, 52832.379 24/04/12,13:44:26,14,09,1, 11.9,1,1, 7.801, 10504.442, 376.913, 52832.468 24/04/12,13:44:26,15,09,1, 11.9,1,1, 7.801, 10504.423, 376.920, 52832.452 24/04/12,13:44:26,16,09,1, 11.9,1,1, 7.801, 10504.444, 376.911, 52832.488 24/04/12,13:44:26,17,09,1, 11.9,1,1, 7.801, 10504.432, 376.913, 52832.475 24/04/12,13:44:26,18,09,1, 11.9,1,1, 7.801, 10504.438, 376.893, 52832.404 24/04/12,13:44:26,19,09,1, 11.9,1,1, 7.801, 10504.441, 376.905, 52832.432 24/04/12,13:44:27,00,09,1, 11.9,1,1, 7.811, 10504.438, 376.905, 52832.432 24/04/12,13:44:27,01,09,1, 11.9,1,1, 7.811, 10504.422, 376.891, 52832.501 24/04/12,13:44:27,02,09,1, 11.9,1,1, 7.811, 10504.423, 376.905, 52832.437 24/04/12,13:44:27,03,09,1, 11.9,1,1, 7.811, 10504.425, 376.883, 52832.454 24/04/12,13:44:27,04,09,1, 11.9,1,1, 7.811, 10504.438, 376.887, 52832.435 24/04/12,13:44:27,05,09,1, 11.9,1,1, 7.811, 10504.412, 376.928, 52832.476 24/04/12,13:44:27,06,09,1, 11.9,1,1, 7.811, 10504.422, 376.878, 52832.480 24/04/12,13:44:27,07,09,1, 11.9,1,1, 7.811, 10504.442, 376.910, 52832.425 24/04/12,13:44:27,08,09,1, 11.9,1,1, 7.811, 10504.416, 376.898, 52832.423 24/04/12,13:44:27,09,09,1, 11.9,1,1, 7.811, 10504.424, 376.889, 52832.436 24/04/12,13:44:27,10,09,1, 11.9,1,1, 7.811, 10504.439, 376.884, 52832.442 24/04/12,13:44:27,11,09,1, 11.9,1,1, 7.811, 10504.428, 376.906, 52832.394 24/04/12,13:44:27,12,09,1, 11.9,1,1, 7.811, 10504.437, 376.869, 52832.519 24/04/12,13:44:27,13,09,1, 11.9,1,1, 7.811, 10504.441, 376.916, 52832.497 24/04/12,13:44:27,14,09,1, 11.9,1,1, 7.811, 10504.425, 376.880, 52832.433 24/04/12,13:44:27,15,09,1, 11.9,1,1, 7.811, 10504.409, 376.895, 52832.431 24/04/12,13:44:27,16,09,1, 11.9,1,1, 7.811, 10504.430, 376.913, 52832.504 24/04/12,13:44:27,17,09,1, 11.9,1,1, 7.811, 10504.426, 376.890, 52832.469 24/04/12,13:44:27,18,09,1, 11.9,1,1, 7.811, 10504.425, 376.896, 52832.519 24/04/12,13:44:27,19,09,1, 11.9,1,1, 7.811, 10504.429, 376.903, 52832.565 24/04/12,13:44:28,00,09,1, 11.9,1,1, 7.807, 10504.421, 376.903, 52832.565 24/04/12,13:44:28,01,09,1, 11.9,1,1, 7.807, 10504.434, 376.915, 52832.501 24/04/12,13:44:28,02,09,1, 11.9,1,1, 7.807, 10504.442, 376.902, 52832.504 24/04/12,13:44:28,03,09,1, 11.9,1,1, 7.807, 10504.452, 376.908, 52832.417 24/04/12,13:44:28,04,09,1, 11.9,1,1, 7.807, 10504.412, 376.899, 52832.489 24/04/12,13:44:28,05,09,1, 11.9,1,1, 7.807, 10504.406, 376.880, 52832.437 24/04/12,13:44:28,06,09,1, 11.9,1,1, 7.807, 10504.417, 376.912, 52832.483 24/04/12,13:44:28,07,09,1, 11.9,1,1, 7.807, 10504.429, 376.910, 52832.464 24/04/12,13:44:28,08,09,1, 11.9,1,1, 7.807, 10504.424, 376.888, 52832.475 24/04/12,13:44:28,09,09,1, 11.9,1,1, 7.807, 10504.424, 376.910, 52832.502 24/04/12,13:44:28,10,09,1, 11.9,1,1, 7.807, 10504.408, 376.903, 52832.464 24/04/12,13:44:28,11,09,1, 11.9,1,1, 7.807, 10504.422, 376.914, 52832.488 24/04/12,13:44:28,12,09,1, 11.9,1,1, 7.807, 10504.452, 376.918, 52832.428 24/04/12,13:44:28,13,09,1, 11.9,1,1, 7.807, 10504.424, 376.906, 52832.523 24/04/12,13:44:28,14,09,1, 11.9,1,1, 7.807, 10504.436, 376.907, 52832.476 24/04/12,13:44:28,15,09,1, 11.9,1,1, 7.807, 10504.407, 376.914, 52832.532 24/04/12,13:44:28,16,09,1, 11.9,1,1, 7.807, 10504.425, 376.905, 52832.523 24/04/12,13:44:28,17,09,1, 11.9,1,1, 7.807, 10504.414, 376.902, 52832.449 24/04/12,13:44:28,18,09,1, 11.9,1,1, 7.807, 10504.423, 376.908, 52832.432 24/04/12,13:44:28,19,09,1, 11.9,1,1, 7.807, 10504.420, 376.910, 52832.492 24/04/12,13:44:29,00,09,1, 11.8,1,1, 7.811, 10504.413, 376.910, 52832.492 24/04/12,13:44:29,01,09,1, 11.8,1,1, 7.811, 10504.399, 376.887, 52832.427 24/04/12,13:44:29,02,09,1, 11.8,1,1, 7.811, 10504.423, 376.943, 52832.493 24/04/12,13:44:29,03,09,1, 11.8,1,1, 7.811, 10504.398, 376.925, 52832.715 24/04/12,13:44:29,04,09,1, 11.8,1,1, 7.811, 10504.395, 376.916, 52832.589 24/04/12,13:44:29,05,09,1, 11.8,1,1, 7.811, 10504.418, 376.926, 52832.509 24/04/12,13:44:29,06,09,1, 11.8,1,1, 7.811, 10504.412, 376.918, 52832.548 24/04/12,13:44:29,07,09,1, 11.8,1,1, 7.811, 10504.408, 376.917, 52832.555 24/04/12,13:44:29,08,09,1, 11.8,1,1, 7.811, 10504.404, 376.928, 52832.407 24/04/12,13:44:29,09,09,1, 11.8,1,1, 7.811, 10504.365, 376.915, 52832.468 24/04/12,13:44:29,10,09,1, 11.8,1,1, 7.811, 10504.374, 376.916, 52832.527 24/04/12,13:44:29,11,09,1, 11.8,1,1, 7.811, 10504.376, 376.904, 52832.446 24/04/12,13:44:29,12,09,1, 11.8,1,1, 7.811, 10504.394, 376.908, 52832.457 24/04/12,13:44:29,13,09,1, 11.8,1,1, 7.811, 10504.400, 376.915, 52832.469 24/04/12,13:44:29,14,09,1, 11.8,1,1, 7.811, 10504.394, 376.920, 52832.517 24/04/12,13:44:29,15,09,1, 11.8,1,1, 7.811, 10504.400, 376.924, 52832.555 24/04/12,13:44:29,16,09,1, 11.8,1,1, 7.811, 10504.389, 376.929, 52832.556 24/04/12,13:44:29,17,09,1, 11.8,1,1, 7.811, 10504.380, 376.927, 52832.531 24/04/12,13:44:29,18,09,1, 11.8,1,1, 7.811, 10504.387, 376.928, 52832.539 24/04/12,13:44:29,19,09,1, 11.8,1,1, 7.811, 10504.355, 376.962, 52832.486 24/04/12,13:44:30,00,10,1, 12.0,1,1, 7.804, 10504.354, 376.962, 52832.486 24/04/12,13:44:30,01,10,1, 12.0,1,1, 7.804, 10504.385, 376.931, 52832.491 24/04/12,13:44:30,02,10,1, 12.0,1,1, 7.804, 10504.372, 376.915, 52832.539 24/04/12,13:44:30,03,10,1, 12.0,1,1, 7.804, 10504.391, 376.907, 52832.522 24/04/12,13:44:30,04,10,1, 12.0,1,1, 7.804, 10504.356, 376.939, 52832.503 24/04/12,13:44:30,05,10,1, 12.0,1,1, 7.804, 10504.394, 376.910, 52832.471 24/04/12,13:44:30,06,10,1, 12.0,1,1, 7.804, 10504.384, 376.939, 52832.469 24/04/12,13:44:30,07,10,1, 12.0,1,1, 7.804, 10504.373, 376.939, 52832.555 24/04/12,13:44:30,08,10,1, 12.0,1,1, 7.804, 10504.389, 376.902, 52832.454 24/04/12,13:44:30,09,10,1, 12.0,1,1, 7.804, 10504.376, 376.936, 52832.536 24/04/12,13:44:30,10,10,1, 12.0,1,1, 7.804, 10504.354, 376.958, 52832.502 24/04/12,13:44:30,11,10,1, 12.0,1,1, 7.804, 10504.362, 376.941, 52832.492 24/04/12,13:44:30,12,10,1, 12.0,1,1, 7.804, 10504.343, 376.933, 52832.502 24/04/12,13:44:30,13,10,1, 12.0,1,1, 7.804, 10504.364, 376.930, 52832.540 24/04/12,13:44:30,14,10,1, 12.0,1,1, 7.804, 10504.356, 376.963, 52832.553 24/04/12,13:44:30,15,10,1, 12.0,1,1, 7.804, 10504.367, 376.951, 52832.528 24/04/12,13:44:30,16,10,1, 12.0,1,1, 7.804, 10504.366, 376.943, 52832.498 24/04/12,13:44:30,17,10,1, 12.0,1,1, 7.804, 10504.366, 376.956, 52832.523 24/04/12,13:44:30,18,10,1, 12.0,1,1, 7.804, 10504.361, 376.939, 52832.487 24/04/12,13:44:30,19,10,1, 12.0,1,1, 7.804, 10504.338, 376.917, 52832.467 24/04/12,13:44:31,00,10,1, 11.9,1,1, 7.803, 10504.338, 376.917, 52832.467 24/04/12,13:44:31,01,10,1, 11.9,1,1, 7.803, 10504.350, 376.947, 52832.473 24/04/12,13:44:31,02,10,1, 11.9,1,1, 7.803, 10504.338, 376.942, 52832.495 24/04/12,13:44:31,03,10,1, 11.9,1,1, 7.803, 10504.343, 376.938, 52832.577 24/04/12,13:44:31,04,10,1, 11.9,1,1, 7.803, 10504.354, 376.947, 52832.485 24/04/12,13:44:31,05,10,1, 11.9,1,1, 7.803, 10504.349, 376.971, 52832.540 24/04/12,13:44:31,06,10,1, 11.9,1,1, 7.803, 10504.349, 376.952, 52832.477 24/04/12,13:44:31,07,10,1, 11.9,1,1, 7.803, 10504.350, 376.953, 52832.560 24/04/12,13:44:31,08,10,1, 11.9,1,1, 7.803, 10504.357, 376.952, 52832.561 24/04/12,13:44:31,09,10,1, 11.9,1,1, 7.803, 10504.326, 376.953, 52832.520 24/04/12,13:44:31,10,10,1, 11.9,1,1, 7.803, 10504.359, 376.970, 52832.571 24/04/12,13:44:31,11,10,1, 11.9,1,1, 7.803, 10504.327, 376.951, 52832.475 24/04/12,13:44:31,12,10,1, 11.9,1,1, 7.803, 10504.339, 376.975, 52832.540 24/04/12,13:44:31,13,10,1, 11.9,1,1, 7.803, 10504.330, 376.958, 52832.494 24/04/12,13:44:31,14,10,1, 11.9,1,1, 7.803, 10504.334, 376.941, 52832.533 24/04/12,13:44:31,15,10,1, 11.9,1,1, 7.803, 10504.311, 376.954, 52832.481 24/04/12,13:44:31,16,10,1, 11.9,1,1, 7.803, 10504.338, 376.963, 52832.489 24/04/12,13:44:31,17,10,1, 11.9,1,1, 7.803, 10504.341, 376.977, 52832.574 24/04/12,13:44:31,18,10,1, 11.9,1,1, 7.803, 10504.340, 376.962, 52832.535 24/04/12,13:44:31,19,10,1, 11.9,1,1, 7.803, 10504.318, 376.964, 52832.549 24/04/12,13:44:32,00,10,1, 11.9,1,1, 7.814, 10504.313, 376.964, 52832.549 24/04/12,13:44:32,01,10,1, 11.9,1,1, 7.814, 10504.312, 376.964, 52832.538 24/04/12,13:44:32,02,10,1, 11.9,1,1, 7.814, 10504.307, 376.965, 52832.539 24/04/12,13:44:32,03,10,1, 11.9,1,1, 7.814, 10504.321, 376.968, 52832.540 24/04/12,13:44:32,04,10,1, 11.9,1,1, 7.814, 10504.300, 376.972, 52832.541 24/04/12,13:44:32,05,10,1, 11.9,1,1, 7.814, 10504.319, 376.981, 52832.567 24/04/12,13:44:32,06,10,1, 11.9,1,1, 7.814, 10504.327, 377.009, 52832.610 24/04/12,13:44:32,07,10,1, 11.9,1,1, 7.814, 10504.320, 376.990, 52832.531 24/04/12,13:44:32,08,10,1, 11.9,1,1, 7.814, 10504.339, 376.980, 52832.564 24/04/12,13:44:32,09,10,1, 11.9,1,1, 7.814, 10504.319, 376.997, 52832.548 24/04/12,13:44:32,10,10,1, 11.9,1,1, 7.814, 10504.294, 376.971, 52832.518 24/04/12,13:44:32,11,10,1, 11.9,1,1, 7.814, 10504.305, 376.984, 52832.534 24/04/12,13:44:32,12,10,1, 11.9,1,1, 7.814, 10504.305, 376.994, 52832.567 24/04/12,13:44:32,13,10,1, 11.9,1,1, 7.814, 10504.317, 376.956, 52832.489 24/04/12,13:44:32,14,10,1, 11.9,1,1, 7.814, 10504.295, 376.977, 52832.540 24/04/12,13:44:32,15,10,1, 11.9,1,1, 7.814, 10504.295, 376.975, 52832.540 24/04/12,13:44:32,16,10,1, 11.9,1,1, 7.814, 10504.264, 376.991, 52832.515 24/04/12,13:44:32,17,10,1, 11.9,1,1, 7.814, 10504.323, 376.994, 52832.549 24/04/12,13:44:32,18,10,1, 11.9,1,1, 7.814, 10504.297, 376.999, 52832.550 24/04/12,13:44:32,19,10,1, 11.9,1,1, 7.814, 10504.294, 377.019, 52832.532 24/04/12,13:44:33,00,10,1, 11.8,1,1, 7.807, 10504.287, 377.019, 52832.532 24/04/12,13:44:33,01,10,1, 11.8,1,1, 7.807, 10504.270, 376.991, 52832.497 24/04/12,13:44:33,02,10,1, 11.8,1,1, 7.807, 10504.281, 376.995, 52832.522 24/04/12,13:44:33,03,10,1, 11.8,1,1, 7.807, 10504.296, 376.995, 52832.518 24/04/12,13:44:33,04,10,1, 11.8,1,1, 7.807, 10504.278, 376.998, 52832.504 24/04/12,13:44:33,05,10,1, 11.8,1,1, 7.807, 10504.262, 377.008, 52832.513 24/04/12,13:44:33,06,10,1, 11.8,1,1, 7.807, 10504.276, 376.990, 52832.563 24/04/12,13:44:33,07,10,1, 11.8,1,1, 7.807, 10504.272, 376.994, 52832.573 24/04/12,13:44:33,08,10,1, 11.8,1,1, 7.807, 10504.276, 376.984, 52832.522 24/04/12,13:44:33,09,10,1, 11.8,1,1, 7.807, 10504.275, 377.000, 52832.491 24/04/12,13:44:33,10,10,1, 11.8,1,1, 7.807, 10504.280, 377.003, 52832.486 24/04/12,13:44:33,11,10,1, 11.8,1,1, 7.807, 10504.279, 376.984, 52832.547 24/04/12,13:44:33,12,10,1, 11.8,1,1, 7.807, 10504.257, 377.022, 52832.542 24/04/12,13:44:33,13,10,1, 11.8,1,1, 7.807, 10504.255, 377.018, 52832.563 24/04/12,13:44:33,14,10,1, 11.8,1,1, 7.807, 10504.253, 377.010, 52832.507 24/04/12,13:44:33,15,10,1, 11.8,1,1, 7.807, 10504.250, 377.023, 52832.535 24/04/12,13:44:33,16,10,1, 11.8,1,1, 7.807, 10504.262, 377.008, 52832.531 24/04/12,13:44:33,17,10,1, 11.8,1,1, 7.807, 10504.273, 377.028, 52832.546 24/04/12,13:44:33,18,10,1, 11.8,1,1, 7.807, 10504.234, 377.022, 52832.604 24/04/12,13:44:33,19,10,1, 11.8,1,1, 7.807, 10504.263, 377.009, 52832.561 24/04/12,13:44:34,00,10,1, 11.9,1,1, 7.803, 10504.262, 377.009, 52832.561 24/04/12,13:44:34,01,10,1, 11.9,1,1, 7.803, 10504.242, 377.004, 52832.511 24/04/12,13:44:34,02,10,1, 11.9,1,1, 7.803, 10504.256, 377.015, 52832.558 24/04/12,13:44:34,03,10,1, 11.9,1,1, 7.803, 10504.227, 377.011, 52832.518 24/04/12,13:44:34,04,10,1, 11.9,1,1, 7.803, 10504.242, 377.029, 52832.518 24/04/12,13:44:34,05,10,1, 11.9,1,1, 7.803, 10504.233, 377.036, 52832.577 24/04/12,13:44:34,06,10,1, 11.9,1,1, 7.803, 10504.232, 377.028, 52832.562 24/04/12,13:44:34,07,10,1, 11.9,1,1, 7.803, 10504.220, 377.045, 52832.590 24/04/12,13:44:34,08,10,1, 11.9,1,1, 7.803, 10504.212, 377.019, 52832.600 24/04/12,13:44:34,09,10,1, 11.9,1,1, 7.803, 10504.246, 377.034, 52832.593 24/04/12,13:44:34,10,10,1, 11.9,1,1, 7.803, 10504.215, 377.065, 52832.529 24/04/12,13:44:34,11,10,1, 11.9,1,1, 7.803, 10504.225, 377.064, 52832.578 24/04/12,13:44:34,12,10,1, 11.9,1,1, 7.803, 10504.219, 377.048, 52832.570 24/04/12,13:44:34,13,10,1, 11.9,1,1, 7.803, 10504.216, 377.068, 52832.566 24/04/12,13:44:34,14,10,1, 11.9,1,1, 7.803, 10504.204, 377.056, 52832.581 24/04/12,13:44:34,15,10,1, 11.9,1,1, 7.803, 10504.188, 377.090, 52832.586 24/04/12,13:44:34,16,10,1, 11.9,1,1, 7.803, 10504.213, 377.058, 52832.587 24/04/12,13:44:34,17,10,1, 11.9,1,1, 7.803, 10504.203, 377.061, 52832.537 24/04/12,13:44:34,18,10,1, 11.9,1,1, 7.803, 10504.211, 377.064, 52832.588 24/04/12,13:44:34,19,10,1, 11.9,1,1, 7.803, 10504.188, 377.071, 52832.535 24/04/12,13:44:35,00,10,1, 12.0,1,1, 7.811, 10504.187, 377.071, 52832.535 24/04/12,13:44:35,01,10,1, 12.0,1,1, 7.811, 10504.205, 377.066, 52832.536 24/04/12,13:44:35,02,10,1, 12.0,1,1, 7.811, 10504.220, 377.048, 52832.599 24/04/12,13:44:35,03,10,1, 12.0,1,1, 7.811, 10504.177, 377.078, 52832.594 24/04/12,13:44:35,04,10,1, 12.0,1,1, 7.811, 10504.171, 377.066, 52832.536 24/04/12,13:44:35,05,10,1, 12.0,1,1, 7.811, 10504.181, 377.062, 52832.604 24/04/12,13:44:35,06,10,1, 12.0,1,1, 7.811, 10504.177, 377.079, 52832.631 24/04/12,13:44:35,07,10,1, 12.0,1,1, 7.811, 10504.181, 377.053, 52832.522 24/04/12,13:44:35,08,10,1, 12.0,1,1, 7.811, 10504.189, 377.073, 52832.547 24/04/12,13:44:35,09,10,1, 12.0,1,1, 7.811, 10504.195, 377.066, 52832.509 24/04/12,13:44:35,10,10,1, 12.0,1,1, 7.811, 10504.185, 377.073, 52832.515 24/04/12,13:44:35,11,10,1, 12.0,1,1, 7.811, 10504.182, 377.096, 52832.615 24/04/12,13:44:35,12,10,1, 12.0,1,1, 7.811, 10504.196, 377.084, 52832.652 24/04/12,13:44:35,13,10,1, 12.0,1,1, 7.811, 10504.196, 377.086, 52832.609 24/04/12,13:44:35,14,10,1, 12.0,1,1, 7.811, 10504.205, 377.116, 52832.669 24/04/12,13:44:35,15,10,1, 12.0,1,1, 7.811, 10504.164, 377.089, 52832.624 24/04/12,13:44:35,16,10,1, 12.0,1,1, 7.811, 10504.171, 377.093, 52832.581 24/04/12,13:44:35,17,10,1, 12.0,1,1, 7.811, 10504.150, 377.103, 52832.532 24/04/12,13:44:35,18,10,1, 12.0,1,1, 7.811, 10504.162, 377.076, 52832.591 24/04/12,13:44:35,19,10,1, 12.0,1,1, 7.811, 10504.184, 377.113, 52832.625 24/04/12,13:44:36,00,10,1, 11.9,1,1, 7.805, 10504.179, 377.113, 52832.625 24/04/12,13:44:36,01,10,1, 11.9,1,1, 7.805, 10504.130, 377.117, 52832.613 24/04/12,13:44:36,02,10,1, 11.9,1,1, 7.805, 10504.153, 377.125, 52832.625 24/04/12,13:44:36,03,10,1, 11.9,1,1, 7.805, 10504.138, 377.146, 52832.603 24/04/12,13:44:36,04,10,1, 11.9,1,1, 7.805, 10504.141, 377.133, 52832.627 24/04/12,13:44:36,05,10,1, 11.9,1,1, 7.805, 10504.140, 377.119, 52832.560 24/04/12,13:44:36,06,10,1, 11.9,1,1, 7.805, 10504.149, 377.140, 52832.536 24/04/12,13:44:36,07,10,1, 11.9,1,1, 7.805, 10504.140, 377.153, 52832.585 24/04/12,13:44:36,08,10,1, 11.9,1,1, 7.805, 10504.175, 377.123, 52832.621 24/04/12,13:44:36,09,10,1, 11.9,1,1, 7.805, 10504.172, 377.137, 52832.648 24/04/12,13:44:36,10,10,1, 11.9,1,1, 7.805, 10504.130, 377.155, 52832.640 24/04/12,13:44:36,11,10,1, 11.9,1,1, 7.805, 10504.145, 377.147, 52832.623 24/04/12,13:44:36,12,10,1, 11.9,1,1, 7.805, 10504.139, 377.139, 52832.602 24/04/12,13:44:36,13,10,1, 11.9,1,1, 7.805, 10504.118, 377.140, 52832.602 24/04/12,13:44:36,14,10,1, 11.9,1,1, 7.805, 10504.132, 377.157, 52832.617 24/04/12,13:44:36,15,10,1, 11.9,1,1, 7.805, 10504.135, 377.157, 52832.611 24/04/12,13:44:36,16,10,1, 11.9,1,1, 7.805, 10504.134, 377.162, 52832.618 24/04/12,13:44:36,17,10,1, 11.9,1,1, 7.805, 10504.123, 377.146, 52832.602 24/04/12,13:44:36,18,10,1, 11.9,1,1, 7.805, 10504.118, 377.154, 52832.669 24/04/12,13:44:36,19,10,1, 11.9,1,1, 7.805, 10504.126, 377.147, 52832.708 24/04/12,13:44:37,00,10,1, 11.9,1,1, 7.810, 10504.121, 377.147, 52832.708 24/04/12,13:44:37,01,10,1, 11.9,1,1, 7.810, 10504.125, 377.155, 52832.586 24/04/12,13:44:37,02,10,1, 11.9,1,1, 7.810, 10504.132, 377.158, 52832.644 24/04/12,13:44:37,03,10,1, 11.9,1,1, 7.810, 10504.143, 377.181, 52832.585 24/04/12,13:44:37,04,10,1, 11.9,1,1, 7.810, 10504.112, 377.174, 52832.623 24/04/12,13:44:37,05,10,1, 11.9,1,1, 7.810, 10504.127, 377.196, 52832.655 24/04/12,13:44:37,06,10,1, 11.9,1,1, 7.810, 10504.123, 377.189, 52832.632 24/04/12,13:44:37,07,10,1, 11.9,1,1, 7.810, 10504.126, 377.194, 52832.648 24/04/12,13:44:37,08,10,1, 11.9,1,1, 7.810, 10504.104, 377.196, 52832.606 24/04/12,13:44:37,09,10,1, 11.9,1,1, 7.810, 10504.092, 377.180, 52832.604 24/04/12,13:44:37,10,10,1, 11.9,1,1, 7.810, 10504.133, 377.205, 52832.613 24/04/12,13:44:37,11,10,1, 11.9,1,1, 7.810, 10504.096, 377.213, 52832.699 24/04/12,13:44:37,12,10,1, 11.9,1,1, 7.810, 10504.119, 377.190, 52832.634 24/04/12,13:44:37,13,10,1, 11.9,1,1, 7.810, 10504.113, 377.195, 52832.672 24/04/12,13:44:37,14,10,1, 11.9,1,1, 7.810, 10504.083, 377.198, 52832.640 24/04/12,13:44:37,15,10,1, 11.9,1,1, 7.810, 10504.100, 377.193, 52832.654 24/04/12,13:44:37,16,10,1, 11.9,1,1, 7.810, 10504.103, 377.222, 52832.649 24/04/12,13:44:37,17,10,1, 11.9,1,1, 7.810, 10504.093, 377.194, 52832.621 24/04/12,13:44:37,18,10,1, 11.9,1,1, 7.810, 10504.079, 377.226, 52832.709 24/04/12,13:44:37,19,10,1, 11.9,1,1, 7.810, 10504.101, 377.219, 52832.655 24/04/12,13:44:38,00,10,1, 11.9,1,1, 7.814, 10504.096, 377.219, 52832.655 24/04/12,13:44:38,01,10,1, 11.9,1,1, 7.814, 10504.091, 377.247, 52832.702 24/04/12,13:44:38,02,10,1, 11.9,1,1, 7.814, 10504.058, 377.216, 52832.559 24/04/12,13:44:38,03,10,1, 11.9,1,1, 7.814, 10504.076, 377.251, 52832.599 24/04/12,13:44:38,04,10,1, 11.9,1,1, 7.814, 10504.070, 377.249, 52832.633 24/04/12,13:44:38,05,10,1, 11.9,1,1, 7.814, 10504.082, 377.229, 52832.689 24/04/12,13:44:38,06,10,1, 11.9,1,1, 7.814, 10504.068, 377.245, 52832.732 24/04/12,13:44:38,07,10,1, 11.9,1,1, 7.814, 10504.070, 377.240, 52832.676 24/04/12,13:44:38,08,10,1, 11.9,1,1, 7.814, 10504.075, 377.262, 52832.634 24/04/12,13:44:38,09,10,1, 11.9,1,1, 7.814, 10504.057, 377.239, 52832.640 24/04/12,13:44:38,10,10,1, 11.9,1,1, 7.814, 10504.061, 377.244, 52832.658 24/04/12,13:44:38,11,10,1, 11.9,1,1, 7.814, 10504.086, 377.242, 52832.642 24/04/12,13:44:38,12,10,1, 11.9,1,1, 7.814, 10504.055, 377.258, 52832.618 24/04/12,13:44:38,13,10,1, 11.9,1,1, 7.814, 10504.059, 377.263, 52832.637 24/04/12,13:44:38,14,10,1, 11.9,1,1, 7.814, 10504.046, 377.274, 52832.678 24/04/12,13:44:38,15,10,1, 11.9,1,1, 7.814, 10504.036, 377.253, 52832.680 24/04/12,13:44:38,16,10,1, 11.9,1,1, 7.814, 10504.064, 377.274, 52832.715 24/04/12,13:44:38,17,10,1, 11.9,1,1, 7.814, 10504.064, 377.274, 52832.665 24/04/12,13:44:38,18,10,1, 11.9,1,1, 7.814, 10504.039, 377.276, 52832.662 24/04/12,13:44:38,19,10,1, 11.9,1,1, 7.814, 10504.050, 377.294, 52832.644 24/04/12,13:44:39,00,10,1, 12.0,1,1, 7.812, 10504.045, 377.294, 52832.644 24/04/12,13:44:39,01,10,1, 12.0,1,1, 7.812, 10504.027, 377.280, 52832.709 24/04/12,13:44:39,02,10,1, 12.0,1,1, 7.812, 10504.063, 377.285, 52832.716 24/04/12,13:44:39,03,10,1, 12.0,1,1, 7.812, 10504.052, 377.281, 52832.659 24/04/12,13:44:39,04,10,1, 12.0,1,1, 7.812, 10504.016, 377.289, 52832.691 24/04/12,13:44:39,05,10,1, 12.0,1,1, 7.812, 10504.031, 377.277, 52832.710 24/04/12,13:44:39,06,10,1, 12.0,1,1, 7.812, 10504.004, 377.263, 52832.641 24/04/12,13:44:39,07,10,1, 12.0,1,1, 7.812, 10504.028, 377.298, 52832.668 24/04/12,13:44:39,08,10,1, 12.0,1,1, 7.812, 10504.028, 377.269, 52832.599 24/04/12,13:44:39,09,10,1, 12.0,1,1, 7.812, 10504.014, 377.289, 52832.652 24/04/12,13:44:39,10,10,1, 12.0,1,1, 7.812, 10504.021, 377.293, 52832.704 24/04/12,13:44:39,11,10,1, 12.0,1,1, 7.812, 10504.029, 377.314, 52832.687 24/04/12,13:44:39,12,10,1, 12.0,1,1, 7.812, 10504.016, 377.315, 52832.647 24/04/12,13:44:39,13,10,1, 12.0,1,1, 7.812, 10504.015, 377.313, 52832.704 24/04/12,13:44:39,14,10,1, 12.0,1,1, 7.812, 10504.010, 377.293, 52832.608 24/04/12,13:44:39,15,10,1, 12.0,1,1, 7.812, 10504.052, 377.287, 52832.646 24/04/12,13:44:39,16,10,1, 12.0,1,1, 7.812, 10504.000, 377.315, 52832.642 24/04/12,13:44:39,17,10,1, 12.0,1,1, 7.812, 10504.002, 377.337, 52832.734 24/04/12,13:44:39,18,10,1, 12.0,1,1, 7.812, 10504.023, 377.332, 52832.661 24/04/12,13:44:39,19,10,1, 12.0,1,1, 7.812, 10504.014, 377.320, 52832.651 24/04/12,13:44:40,00,10,1, 11.9,1,1, 7.803, 10504.012, 377.320, 52832.651 24/04/12,13:44:40,01,10,1, 11.9,1,1, 7.803, 10503.966, 377.305, 52832.673 24/04/12,13:44:40,02,10,1, 11.9,1,1, 7.803, 10504.004, 377.323, 52832.677 24/04/12,13:44:40,03,10,1, 11.9,1,1, 7.803, 10504.003, 377.350, 52832.720 24/04/12,13:44:40,04,10,1, 11.9,1,1, 7.803, 10503.984, 377.342, 52832.680 24/04/12,13:44:40,05,10,1, 11.9,1,1, 7.803, 10503.994, 377.345, 52832.727 24/04/12,13:44:40,06,10,1, 11.9,1,1, 7.803, 10503.966, 377.332, 52832.711 24/04/12,13:44:40,07,10,1, 11.9,1,1, 7.803, 10504.007, 377.340, 52832.656 24/04/12,13:44:40,08,10,1, 11.9,1,1, 7.803, 10503.999, 377.337, 52832.615 24/04/12,13:44:40,09,10,1, 11.9,1,1, 7.803, 10503.977, 377.313, 52832.732 24/04/12,13:44:40,10,10,1, 11.9,1,1, 7.803, 10503.987, 377.351, 52832.634 24/04/12,13:44:40,11,10,1, 11.9,1,1, 7.803, 10503.972, 377.343, 52832.710 24/04/12,13:44:40,12,10,1, 11.9,1,1, 7.803, 10504.027, 377.340, 52832.637 24/04/12,13:44:40,13,10,1, 11.9,1,1, 7.803, 10503.990, 377.370, 52832.672 24/04/12,13:44:40,14,10,1, 11.9,1,1, 7.803, 10503.990, 377.352, 52832.676 24/04/12,13:44:40,15,10,1, 11.9,1,1, 7.803, 10503.990, 377.371, 52832.640 24/04/12,13:44:40,16,10,1, 11.9,1,1, 7.803, 10503.970, 377.361, 52832.669 24/04/12,13:44:40,17,10,1, 11.9,1,1, 7.803, 10503.975, 377.343, 52832.657 24/04/12,13:44:40,18,10,1, 11.9,1,1, 7.803, 10503.982, 377.398, 52832.702 24/04/12,13:44:40,19,10,1, 11.9,1,1, 7.803, 10503.980, 377.372, 52832.716 24/04/12,13:44:41,00,10,1, 12.0,1,1, 7.810, 10503.979, 377.372, 52832.716 24/04/12,13:44:41,01,10,1, 12.0,1,1, 7.810, 10503.983, 377.381, 52832.639 24/04/12,13:44:41,02,10,1, 12.0,1,1, 7.810, 10504.006, 377.376, 52832.733 24/04/12,13:44:41,03,10,1, 12.0,1,1, 7.810, 10503.999, 377.376, 52832.645 24/04/12,13:44:41,04,10,1, 12.0,1,1, 7.810, 10503.982, 377.369, 52832.671 24/04/12,13:44:41,05,10,1, 12.0,1,1, 7.810, 10503.985, 377.382, 52832.640 24/04/12,13:44:41,06,10,1, 12.0,1,1, 7.810, 10503.992, 377.399, 52832.724 24/04/12,13:44:41,07,10,1, 12.0,1,1, 7.810, 10503.977, 377.387, 52832.683 24/04/12,13:44:41,08,10,1, 12.0,1,1, 7.810, 10503.948, 377.416, 52832.686 24/04/12,13:44:41,09,10,1, 12.0,1,1, 7.810, 10503.977, 377.399, 52832.713 24/04/12,13:44:41,10,10,1, 12.0,1,1, 7.810, 10503.984, 377.392, 52832.636 24/04/12,13:44:41,11,10,1, 12.0,1,1, 7.810, 10503.979, 377.419, 52832.747 24/04/12,13:44:41,12,10,1, 12.0,1,1, 7.810, 10503.996, 377.410, 52832.688 24/04/12,13:44:41,13,10,1, 12.0,1,1, 7.810, 10503.985, 377.416, 52832.685 24/04/12,13:44:41,14,10,1, 12.0,1,1, 7.810, 10503.976, 377.412, 52832.709 24/04/12,13:44:41,15,10,1, 12.0,1,1, 7.810, 10503.983, 377.416, 52832.659 24/04/12,13:44:41,16,10,1, 12.0,1,1, 7.810, 10503.951, 377.445, 52832.678 24/04/12,13:44:41,17,10,1, 12.0,1,1, 7.810, 10503.972, 377.419, 52832.727 24/04/12,13:44:41,18,10,1, 12.0,1,1, 7.810, 10503.944, 377.438, 52832.715 24/04/12,13:44:41,19,10,1, 12.0,1,1, 7.810, 10503.961, 377.420, 52832.662 24/04/12,13:44:42,00,10,1, 11.8,1,1, 7.807, 10503.954, 377.420, 52832.662 24/04/12,13:44:42,01,10,1, 11.8,1,1, 7.807, 10503.973, 377.441, 52832.739 24/04/12,13:44:42,02,10,1, 11.8,1,1, 7.807, 10503.971, 377.426, 52832.645 24/04/12,13:44:42,03,10,1, 11.8,1,1, 7.807, 10503.965, 377.437, 52832.699 24/04/12,13:44:42,04,10,1, 11.8,1,1, 7.807, 10503.977, 377.447, 52832.676 24/04/12,13:44:42,05,10,1, 11.8,1,1, 7.807, 10503.952, 377.438, 52832.658 24/04/12,13:44:42,06,10,1, 11.8,1,1, 7.807, 10503.976, 377.455, 52832.731 24/04/12,13:44:42,07,10,1, 11.8,1,1, 7.807, 10503.952, 377.427, 52832.605 24/04/12,13:44:42,08,10,1, 11.8,1,1, 7.807, 10503.960, 377.453, 52832.747 24/04/12,13:44:42,09,10,1, 11.8,1,1, 7.807, 10503.950, 377.485, 52832.713 24/04/12,13:44:42,10,10,1, 11.8,1,1, 7.807, 10503.943, 377.454, 52832.661 24/04/12,13:44:42,11,10,1, 11.8,1,1, 7.807, 10503.942, 377.481, 52832.664 24/04/12,13:44:42,12,10,1, 11.8,1,1, 7.807, 10503.939, 377.463, 52832.640 24/04/12,13:44:42,13,10,1, 11.8,1,1, 7.807, 10503.942, 377.492, 52832.667 24/04/12,13:44:42,14,10,1, 11.8,1,1, 7.807, 10503.950, 377.493, 52832.660 24/04/12,13:44:42,15,10,1, 11.8,1,1, 7.807, 10503.957, 377.482, 52832.709 24/04/12,13:44:42,16,10,1, 11.8,1,1, 7.807, 10503.939, 377.490, 52832.721 24/04/12,13:44:42,17,10,1, 11.8,1,1, 7.807, 10503.948, 377.476, 52832.651 24/04/12,13:44:42,18,10,1, 11.8,1,1, 7.807, 10503.930, 377.463, 52832.658 24/04/12,13:44:42,19,10,1, 11.8,1,1, 7.807, 10503.942, 377.498, 52832.719 24/04/12,13:44:43,00,09,1, 11.9,1,1, 7.804, 10503.937, 377.498, 52832.719 24/04/12,13:44:43,01,09,1, 11.9,1,1, 7.804, 10503.956, 377.503, 52832.716 24/04/12,13:44:43,02,09,1, 11.9,1,1, 7.804, 10503.945, 377.482, 52832.686 24/04/12,13:44:43,03,09,1, 11.9,1,1, 7.804, 10503.934, 377.488, 52832.685 24/04/12,13:44:43,04,09,1, 11.9,1,1, 7.804, 10503.943, 377.523, 52832.739 24/04/12,13:44:43,05,09,1, 11.9,1,1, 7.804, 10503.922, 377.490, 52832.688 24/04/12,13:44:43,06,09,1, 11.9,1,1, 7.804, 10503.932, 377.501, 52832.643 24/04/12,13:44:43,07,09,1, 11.9,1,1, 7.804, 10503.962, 377.488, 52832.669 24/04/12,13:44:43,08,09,1, 11.9,1,1, 7.804, 10503.922, 377.520, 52832.675 24/04/12,13:44:43,09,09,1, 11.9,1,1, 7.804, 10503.942, 377.523, 52832.734 24/04/12,13:44:43,10,09,1, 11.9,1,1, 7.804, 10503.962, 377.502, 52832.689 24/04/12,13:44:43,11,09,1, 11.9,1,1, 7.804, 10503.955, 377.516, 52832.791 24/04/12,13:44:43,12,09,1, 11.9,1,1, 7.804, 10503.937, 377.518, 52832.757 24/04/12,13:44:43,13,09,1, 11.9,1,1, 7.804, 10503.957, 377.500, 52832.676 24/04/12,13:44:43,14,09,1, 11.9,1,1, 7.804, 10503.918, 377.510, 52832.730 24/04/12,13:44:43,15,09,1, 11.9,1,1, 7.804, 10503.935, 377.513, 52832.715 24/04/12,13:44:43,16,09,1, 11.9,1,1, 7.804, 10503.947, 377.538, 52832.734 24/04/12,13:44:43,17,09,1, 11.9,1,1, 7.804, 10503.925, 377.539, 52832.756 24/04/12,13:44:43,18,09,1, 11.9,1,1, 7.804, 10503.937, 377.512, 52832.729 24/04/12,13:44:43,19,09,1, 11.9,1,1, 7.804, 10503.953, 377.531, 52832.693 24/04/12,13:44:44,00,10,1, 11.9,1,1, 7.815, 10503.945, 377.531, 52832.693 24/04/12,13:44:44,01,10,1, 11.9,1,1, 7.815, 10503.917, 377.552, 52832.736 24/04/12,13:44:44,02,10,1, 11.9,1,1, 7.815, 10503.941, 377.526, 52832.773 24/04/12,13:44:44,03,10,1, 11.9,1,1, 7.815, 10503.924, 377.532, 52832.767 24/04/12,13:44:44,04,10,1, 11.9,1,1, 7.815, 10503.945, 377.540, 52832.837 24/04/12,13:44:44,05,10,1, 11.9,1,1, 7.815, 10503.936, 377.513, 52832.804 24/04/12,13:44:44,06,10,1, 11.9,1,1, 7.815, 10503.972, 377.527, 52832.770 24/04/12,13:44:44,07,10,1, 11.9,1,1, 7.815, 10503.905, 377.532, 52832.788 24/04/12,13:44:44,08,10,1, 11.9,1,1, 7.815, 10503.925, 377.516, 52832.698 24/04/12,13:44:44,09,10,1, 11.9,1,1, 7.815, 10503.919, 377.536, 52832.708 24/04/12,13:44:44,10,10,1, 11.9,1,1, 7.815, 10503.915, 377.557, 52832.753 24/04/12,13:44:44,11,10,1, 11.9,1,1, 7.815, 10503.950, 377.534, 52832.766 24/04/12,13:44:44,12,10,1, 11.9,1,1, 7.815, 10503.947, 377.557, 52832.729 24/04/12,13:44:44,13,10,1, 11.9,1,1, 7.815, 10503.938, 377.550, 52832.749 24/04/12,13:44:44,14,10,1, 11.9,1,1, 7.815, 10503.925, 377.560, 52832.725 24/04/12,13:44:44,15,10,1, 11.9,1,1, 7.815, 10503.941, 377.564, 52832.743 24/04/12,13:44:44,16,10,1, 11.9,1,1, 7.815, 10503.945, 377.547, 52832.728 24/04/12,13:44:44,17,10,1, 11.9,1,1, 7.815, 10503.952, 377.570, 52832.746 24/04/12,13:44:44,18,10,1, 11.9,1,1, 7.815, 10503.921, 377.559, 52832.720 24/04/12,13:44:44,19,10,1, 11.9,1,1, 7.815, 10503.939, 377.572, 52832.767 24/04/12,13:44:45,00,10,1, 11.9,1,1, 7.815, 10503.937, 377.572, 52832.767 24/04/12,13:44:45,01,10,1, 11.9,1,1, 7.815, 10503.944, 377.577, 52832.787 24/04/12,13:44:45,02,10,1, 11.9,1,1, 7.815, 10503.912, 377.581, 52832.766 24/04/12,13:44:45,03,10,1, 11.9,1,1, 7.815, 10503.917, 377.580, 52832.705 24/04/12,13:44:45,04,10,1, 11.9,1,1, 7.815, 10503.942, 377.575, 52832.778 24/04/12,13:44:45,05,10,1, 11.9,1,1, 7.815, 10503.912, 377.583, 52832.793 24/04/12,13:44:45,06,10,1, 11.9,1,1, 7.815, 10503.951, 377.590, 52832.771 24/04/12,13:44:45,07,10,1, 11.9,1,1, 7.815, 10503.911, 377.554, 52832.776 24/04/12,13:44:45,08,10,1, 11.9,1,1, 7.815, 10503.934, 377.574, 52832.790 24/04/12,13:44:45,09,10,1, 11.9,1,1, 7.815, 10503.943, 377.596, 52832.764 24/04/12,13:44:45,10,10,1, 11.9,1,1, 7.815, 10503.932, 377.580, 52832.750 24/04/12,13:44:45,11,10,1, 11.9,1,1, 7.815, 10503.936, 377.599, 52832.737 24/04/12,13:44:45,12,10,1, 11.9,1,1, 7.815, 10503.897, 377.591, 52832.798 24/04/12,13:44:45,13,10,1, 11.9,1,1, 7.815, 10503.921, 377.578, 52832.728 24/04/12,13:44:45,14,10,1, 11.9,1,1, 7.815, 10503.919, 377.610, 52832.842 24/04/12,13:44:45,15,10,1, 11.9,1,1, 7.815, 10503.939, 377.592, 52832.754 24/04/12,13:44:45,16,10,1, 11.9,1,1, 7.815, 10503.932, 377.612, 52832.816 24/04/12,13:44:45,17,10,1, 11.9,1,1, 7.815, 10503.946, 377.590, 52832.745 24/04/12,13:44:45,18,10,1, 11.9,1,1, 7.815, 10503.936, 377.592, 52832.821 24/04/12,13:44:45,19,10,1, 11.9,1,1, 7.815, 10503.924, 377.616, 52832.791 24/04/12,13:44:46,00,09,1, 11.8,1,1, 7.814, 10503.920, 377.616, 52832.791 24/04/12,13:44:46,01,09,1, 11.8,1,1, 7.814, 10503.932, 377.605, 52832.716 24/04/12,13:44:46,02,09,1, 11.8,1,1, 7.814, 10503.953, 377.614, 52832.735 24/04/12,13:44:46,03,09,1, 11.8,1,1, 7.814, 10503.949, 377.633, 52832.799 24/04/12,13:44:46,04,09,1, 11.8,1,1, 7.814, 10503.949, 377.628, 52832.768 24/04/12,13:44:46,05,09,1, 11.8,1,1, 7.814, 10503.916, 377.627, 52832.747 24/04/12,13:44:46,06,09,1, 11.8,1,1, 7.814, 10503.917, 377.636, 52832.813 24/04/12,13:44:46,07,09,1, 11.8,1,1, 7.814, 10503.902, 377.630, 52832.793 24/04/12,13:44:46,08,09,1, 11.8,1,1, 7.814, 10503.916, 377.632, 52832.766 24/04/12,13:44:46,09,09,1, 11.8,1,1, 7.814, 10503.940, 377.647, 52832.759 24/04/12,13:44:46,10,09,1, 11.8,1,1, 7.814, 10503.929, 377.629, 52832.762 24/04/12,13:44:46,11,09,1, 11.8,1,1, 7.814, 10503.906, 377.659, 52832.808 24/04/12,13:44:46,12,09,1, 11.8,1,1, 7.814, 10503.919, 377.654, 52832.761 24/04/12,13:44:46,13,09,1, 11.8,1,1, 7.814, 10503.930, 377.645, 52832.800 24/04/12,13:44:46,14,09,1, 11.8,1,1, 7.814, 10503.929, 377.664, 52832.741 24/04/12,13:44:46,15,09,1, 11.8,1,1, 7.814, 10503.932, 377.647, 52832.739 24/04/12,13:44:46,16,09,1, 11.8,1,1, 7.814, 10503.933, 377.651, 52832.760 24/04/12,13:44:46,17,09,1, 11.8,1,1, 7.814, 10503.952, 377.649, 52832.765 24/04/12,13:44:46,18,09,1, 11.8,1,1, 7.814, 10503.924, 377.638, 52832.707 24/04/12,13:44:46,19,09,1, 11.8,1,1, 7.814, 10503.931, 377.653, 52832.732 24/04/12,13:44:47,00,09,1, 11.9,1,1, 7.805, 10503.929, 377.653, 52832.732 24/04/12,13:44:47,01,09,1, 11.9,1,1, 7.805, 10503.941, 377.626, 52832.750 24/04/12,13:44:47,02,09,1, 11.9,1,1, 7.805, 10503.927, 377.645, 52832.710 24/04/12,13:44:47,03,09,1, 11.9,1,1, 7.805, 10503.920, 377.647, 52832.743 24/04/12,13:44:47,04,09,1, 11.9,1,1, 7.805, 10503.931, 377.674, 52832.746 24/04/12,13:44:47,05,09,1, 11.9,1,1, 7.805, 10503.932, 377.635, 52832.791 24/04/12,13:44:47,06,09,1, 11.9,1,1, 7.805, 10503.931, 377.707, 52832.808 24/04/12,13:44:47,07,09,1, 11.9,1,1, 7.805, 10503.903, 377.657, 52832.742 24/04/12,13:44:47,08,09,1, 11.9,1,1, 7.805, 10503.905, 377.672, 52832.791 24/04/12,13:44:47,09,09,1, 11.9,1,1, 7.805, 10503.941, 377.665, 52832.722 24/04/12,13:44:47,10,09,1, 11.9,1,1, 7.805, 10503.948, 377.654, 52832.741 24/04/12,13:44:47,11,09,1, 11.9,1,1, 7.805, 10503.932, 377.658, 52832.762 24/04/12,13:44:47,12,09,1, 11.9,1,1, 7.805, 10503.967, 377.665, 52832.747 24/04/12,13:44:47,13,09,1, 11.9,1,1, 7.805, 10503.953, 377.685, 52832.779 24/04/12,13:44:47,14,09,1, 11.9,1,1, 7.805, 10503.939, 377.675, 52832.828 24/04/12,13:44:47,15,09,1, 11.9,1,1, 7.805, 10503.938, 377.658, 52832.798 24/04/12,13:44:47,16,09,1, 11.9,1,1, 7.805, 10503.942, 377.675, 52832.714 24/04/12,13:44:47,17,09,1, 11.9,1,1, 7.805, 10503.946, 377.658, 52832.695 24/04/12,13:44:47,18,09,1, 11.9,1,1, 7.805, 10503.934, 377.712, 52832.948 24/04/12,13:44:47,19,09,1, 11.9,1,1, 7.805, 10503.955, 377.669, 52832.817 24/04/12,13:44:48,00,09,1, 11.9,1,1, 7.812, 10503.954, 377.669, 52832.817 24/04/12,13:44:48,01,09,1, 11.9,1,1, 7.812, 10503.944, 377.678, 52832.772 24/04/12,13:44:48,02,09,1, 11.9,1,1, 7.812, 10503.917, 377.653, 52832.730 24/04/12,13:44:48,03,09,1, 11.9,1,1, 7.812, 10503.918, 377.689, 52832.801 24/04/12,13:44:48,04,09,1, 11.9,1,1, 7.812, 10503.954, 377.717, 52832.773 24/04/12,13:44:48,05,09,1, 11.9,1,1, 7.812, 10503.933, 377.702, 52832.768 24/04/12,13:44:48,06,09,1, 11.9,1,1, 7.812, 10503.937, 377.697, 52832.758 24/04/12,13:44:48,07,09,1, 11.9,1,1, 7.812, 10503.936, 377.681, 52832.824 24/04/12,13:44:48,08,09,1, 11.9,1,1, 7.812, 10503.936, 377.702, 52832.787 24/04/12,13:44:48,09,09,1, 11.9,1,1, 7.812, 10503.925, 377.687, 52832.753 24/04/12,13:44:48,10,09,1, 11.9,1,1, 7.812, 10503.934, 377.709, 52832.802 24/04/12,13:44:48,11,09,1, 11.9,1,1, 7.812, 10503.927, 377.685, 52832.797 24/04/12,13:44:48,12,09,1, 11.9,1,1, 7.812, 10503.943, 377.713, 52832.774 24/04/12,13:44:48,13,09,1, 11.9,1,1, 7.812, 10503.914, 377.699, 52832.731 24/04/12,13:44:48,14,09,1, 11.9,1,1, 7.812, 10503.912, 377.711, 52832.764 24/04/12,13:44:48,15,09,1, 11.9,1,1, 7.812, 10503.939, 377.710, 52832.816 24/04/12,13:44:48,16,09,1, 11.9,1,1, 7.812, 10503.898, 377.695, 52832.761 24/04/12,13:44:48,17,09,1, 11.9,1,1, 7.812, 10503.926, 377.708, 52832.764 24/04/12,13:44:48,18,09,1, 11.9,1,1, 7.812, 10503.941, 377.710, 52832.768 24/04/12,13:44:48,19,09,1, 11.9,1,1, 7.812, 10503.908, 377.679, 52832.786 24/04/12,13:44:49,00,09,1, 11.9,1,1, 7.816, 10503.904, 377.679, 52832.786 24/04/12,13:44:49,01,09,1, 11.9,1,1, 7.816, 10503.925, 377.693, 52832.793 24/04/12,13:44:49,02,09,1, 11.9,1,1, 7.816, 10503.912, 377.722, 52832.834 24/04/12,13:44:49,03,09,1, 11.9,1,1, 7.816, 10503.925, 377.707, 52832.836 24/04/12,13:44:49,04,09,1, 11.9,1,1, 7.816, 10503.936, 377.675, 52832.829 24/04/12,13:44:49,05,09,1, 11.9,1,1, 7.816, 10503.901, 377.715, 52832.812 24/04/12,13:44:49,06,09,1, 11.9,1,1, 7.816, 10503.923, 377.691, 52832.744 24/04/12,13:44:49,07,09,1, 11.9,1,1, 7.816, 10503.935, 377.708, 52832.777 24/04/12,13:44:49,08,09,1, 11.9,1,1, 7.816, 10503.920, 377.694, 52832.834 24/04/12,13:44:49,09,09,1, 11.9,1,1, 7.816, 10503.909, 377.700, 52832.749 24/04/12,13:44:49,10,09,1, 11.9,1,1, 7.816, 10503.917, 377.713, 52832.835 24/04/12,13:44:49,11,09,1, 11.9,1,1, 7.816, 10503.926, 377.702, 52832.750 24/04/12,13:44:49,12,09,1, 11.9,1,1, 7.816, 10503.951, 377.710, 52832.761 24/04/12,13:44:49,13,09,1, 11.9,1,1, 7.816, 10503.921, 377.705, 52832.779 24/04/12,13:44:49,14,09,1, 11.9,1,1, 7.816, 10503.932, 377.698, 52832.792 24/04/12,13:44:49,15,09,1, 11.9,1,1, 7.816, 10503.928, 377.701, 52832.824 24/04/12,13:44:49,16,09,1, 11.9,1,1, 7.816, 10503.950, 377.698, 52832.753 24/04/12,13:44:49,17,09,1, 11.9,1,1, 7.816, 10503.954, 377.693, 52832.778 24/04/12,13:44:49,18,09,1, 11.9,1,1, 7.816, 10503.953, 377.705, 52832.811 24/04/12,13:44:49,19,09,1, 11.9,1,1, 7.816, 10503.936, 377.721, 52832.746 24/04/12,13:44:50,00,09,1, 11.9,1,1, 7.814, 10503.929, 377.721, 52832.746 24/04/12,13:44:50,01,09,1, 11.9,1,1, 7.814, 10503.942, 377.716, 52832.842 24/04/12,13:44:50,02,09,1, 11.9,1,1, 7.814, 10503.933, 377.724, 52832.823 24/04/12,13:44:50,03,09,1, 11.9,1,1, 7.814, 10503.967, 377.739, 52832.849 24/04/12,13:44:50,04,09,1, 11.9,1,1, 7.814, 10503.941, 377.713, 52832.625 24/04/12,13:44:50,05,09,1, 11.9,1,1, 7.814, 10503.913, 377.723, 52832.846 24/04/12,13:44:50,06,09,1, 11.9,1,1, 7.814, 10503.947, 377.731, 52832.864 24/04/12,13:44:50,07,09,1, 11.9,1,1, 7.814, 10503.913, 377.708, 52832.765 24/04/12,13:44:50,08,09,1, 11.9,1,1, 7.814, 10503.934, 377.731, 52832.845 24/04/12,13:44:50,09,09,1, 11.9,1,1, 7.814, 10503.920, 377.744, 52832.797 24/04/12,13:44:50,10,09,1, 11.9,1,1, 7.814, 10503.926, 377.731, 52832.819 24/04/12,13:44:50,11,09,1, 11.9,1,1, 7.814, 10503.919, 377.746, 52832.792 24/04/12,13:44:50,12,09,1, 11.9,1,1, 7.814, 10503.899, 377.762, 52832.871 24/04/12,13:44:50,13,09,1, 11.9,1,1, 7.814, 10503.935, 377.711, 52832.844 24/04/12,13:44:50,14,09,1, 11.9,1,1, 7.814, 10503.917, 377.763, 52832.925 24/04/12,13:44:50,15,09,1, 11.9,1,1, 7.814, 10503.950, 377.715, 52832.648 24/04/12,13:44:50,16,09,1, 11.9,1,1, 7.814, 10503.925, 377.767, 52832.751 24/04/12,13:44:50,17,09,1, 11.9,1,1, 7.814, 10503.951, 377.746, 52832.822 24/04/12,13:44:50,18,09,1, 11.9,1,1, 7.814, 10503.937, 377.730, 52832.867 24/04/12,13:44:50,19,09,1, 11.9,1,1, 7.814, 10503.915, 377.751, 52832.858 24/04/12,13:44:51,00,09,1, 11.9,1,1, 7.815, 10503.912, 377.751, 52832.858 24/04/12,13:44:51,01,09,1, 11.9,1,1, 7.815, 10503.935, 377.752, 52832.820 24/04/12,13:44:51,02,09,1, 11.9,1,1, 7.815, 10503.916, 377.744, 52832.801 24/04/12,13:44:51,03,09,1, 11.9,1,1, 7.815, 10503.925, 377.740, 52832.789 24/04/12,13:44:51,04,09,1, 11.9,1,1, 7.815, 10503.934, 377.761, 52832.811 24/04/12,13:44:51,05,09,1, 11.9,1,1, 7.815, 10503.913, 377.731, 52832.768 24/04/12,13:44:51,06,09,1, 11.9,1,1, 7.815, 10503.915, 377.779, 52832.779 24/04/12,13:44:51,07,09,1, 11.9,1,1, 7.815, 10503.925, 377.755, 52832.811 24/04/12,13:44:51,08,09,1, 11.9,1,1, 7.815, 10503.911, 377.756, 52832.858 24/04/12,13:44:51,09,09,1, 11.9,1,1, 7.815, 10503.919, 377.746, 52832.846 24/04/12,13:44:51,10,09,1, 11.9,1,1, 7.815, 10503.923, 377.744, 52832.801 24/04/12,13:44:51,11,09,1, 11.9,1,1, 7.815, 10503.905, 377.761, 52832.806 24/04/12,13:44:51,12,09,1, 11.9,1,1, 7.815, 10503.926, 377.784, 52832.791 24/04/12,13:44:51,13,09,1, 11.9,1,1, 7.815, 10503.932, 377.764, 52832.860 24/04/12,13:44:51,14,09,1, 11.9,1,1, 7.815, 10503.935, 377.757, 52832.570 24/04/12,13:44:51,15,09,1, 11.9,1,1, 7.815, 10503.919, 377.763, 52832.772 24/04/12,13:44:51,16,09,1, 11.9,1,1, 7.815, 10503.902, 377.751, 52832.813 24/04/12,13:44:51,17,09,1, 11.9,1,1, 7.815, 10503.892, 377.773, 52832.901 24/04/12,13:44:51,18,09,1, 11.9,1,1, 7.815, 10503.913, 377.763, 52832.794 24/04/12,13:44:51,19,09,1, 11.9,1,1, 7.815, 10503.934, 377.732, 52832.782 24/04/12,13:44:52,00,08,1, 11.9,1,1, 7.813, 10503.929, 377.732, 52832.782 24/04/12,13:44:52,01,08,1, 11.9,1,1, 7.813, 10503.899, 377.740, 52832.871 24/04/12,13:44:52,02,08,1, 11.9,1,1, 7.813, 10503.935, 377.756, 52832.831 24/04/12,13:44:52,03,08,1, 11.9,1,1, 7.813, 10503.907, 377.754, 52832.841 24/04/12,13:44:52,04,08,1, 11.9,1,1, 7.813, 10503.909, 377.749, 52832.787 24/04/12,13:44:52,05,08,1, 11.9,1,1, 7.813, 10503.929, 377.784, 52832.885 24/04/12,13:44:52,06,08,1, 11.9,1,1, 7.813, 10503.904, 377.743, 52832.831 24/04/12,13:44:52,07,08,1, 11.9,1,1, 7.813, 10503.915, 377.750, 52832.872 24/04/12,13:44:52,08,08,1, 11.9,1,1, 7.813, 10503.919, 377.748, 52832.843 24/04/12,13:44:52,09,08,1, 11.9,1,1, 7.813, 10503.937, 377.748, 52832.792 24/04/12,13:44:52,10,08,1, 11.9,1,1, 7.813, 10503.922, 377.764, 52832.825 24/04/12,13:44:52,11,08,1, 11.9,1,1, 7.813, 10503.929, 377.749, 52832.812 24/04/12,13:44:52,12,08,1, 11.9,1,1, 7.813, 10503.934, 377.763, 52832.816 24/04/12,13:44:52,13,08,1, 11.9,1,1, 7.813, 10503.928, 377.764, 52832.850 24/04/12,13:44:52,14,08,1, 11.9,1,1, 7.813, 10503.923, 377.756, 52832.835 24/04/12,13:44:52,15,08,1, 11.9,1,1, 7.813, 10503.918, 377.758, 52832.845 24/04/12,13:44:52,16,08,1, 11.9,1,1, 7.813, 10503.914, 377.763, 52832.851 24/04/12,13:44:52,17,08,1, 11.9,1,1, 7.813, 10503.900, 377.770, 52832.849 24/04/12,13:44:52,18,08,1, 11.9,1,1, 7.813, 10503.927, 377.758, 52832.789 24/04/12,13:44:52,19,08,1, 11.9,1,1, 7.813, 10503.903, 377.763, 52832.896 24/04/12,13:44:53,00,09,1, 11.9,1,1, 7.815, 10503.895, 377.763, 52832.896 24/04/12,13:44:53,01,09,1, 11.9,1,1, 7.815, 10503.917, 377.775, 52832.886 24/04/12,13:44:53,02,09,1, 11.9,1,1, 7.815, 10503.922, 377.797, 52832.920 24/04/12,13:44:53,03,09,1, 11.9,1,1, 7.815, 10503.944, 377.759, 52832.837 24/04/12,13:44:53,04,09,1, 11.9,1,1, 7.815, 10503.922, 377.777, 52832.907 24/04/12,13:44:53,05,09,1, 11.9,1,1, 7.815, 10503.928, 377.762, 52832.845 24/04/12,13:44:53,06,09,1, 11.9,1,1, 7.815, 10503.928, 377.782, 52832.903 24/04/12,13:44:53,07,09,1, 11.9,1,1, 7.815, 10503.911, 377.770, 52832.866 24/04/12,13:44:53,08,09,1, 11.9,1,1, 7.815, 10503.884, 377.784, 52832.936 24/04/12,13:44:53,09,09,1, 11.9,1,1, 7.815, 10503.916, 377.779, 52832.846 24/04/12,13:44:53,10,09,1, 11.9,1,1, 7.815, 10503.913, 377.770, 52832.884 24/04/12,13:44:53,11,09,1, 11.9,1,1, 7.815, 10503.914, 377.787, 52832.890 24/04/12,13:44:53,12,09,1, 11.9,1,1, 7.815, 10503.920, 377.760, 52832.895 24/04/12,13:44:53,13,09,1, 11.9,1,1, 7.815, 10503.894, 377.785, 52832.893 24/04/12,13:44:53,14,09,1, 11.9,1,1, 7.815, 10503.904, 377.778, 52832.878 24/04/12,13:44:53,15,09,1, 11.9,1,1, 7.815, 10503.896, 377.754, 52832.818 24/04/12,13:44:53,16,09,1, 11.9,1,1, 7.815, 10503.912, 377.770, 52832.690 24/04/12,13:44:53,17,09,1, 11.9,1,1, 7.815, 10503.890, 377.757, 52832.846 24/04/12,13:44:53,18,09,1, 11.9,1,1, 7.815, 10503.903, 377.808, 52832.878 24/04/12,13:44:53,19,09,1, 11.9,1,1, 7.815, 10503.901, 377.789, 52832.919 24/04/12,13:44:54,00,08,1, 11.8,1,1, 7.812, 10503.895, 377.789, 52832.919 24/04/12,13:44:54,01,08,1, 11.8,1,1, 7.812, 10503.883, 377.761, 52832.826 24/04/12,13:44:54,02,08,1, 11.8,1,1, 7.812, 10503.905, 377.743, 52832.860 24/04/12,13:44:54,03,08,1, 11.8,1,1, 7.812, 10503.916, 377.751, 52832.918 24/04/12,13:44:54,04,08,1, 11.8,1,1, 7.812, 10503.929, 377.756, 52832.906 24/04/12,13:44:54,05,08,1, 11.8,1,1, 7.812, 10503.916, 377.750, 52832.844 24/04/12,13:44:54,06,08,1, 11.8,1,1, 7.812, 10503.913, 377.769, 52832.896 24/04/12,13:44:54,07,08,1, 11.8,1,1, 7.812, 10503.908, 377.786, 52832.965 24/04/12,13:44:54,08,08,1, 11.8,1,1, 7.812, 10503.912, 377.765, 52832.838 24/04/12,13:44:54,09,08,1, 11.8,1,1, 7.812, 10503.902, 377.777, 52832.850 24/04/12,13:44:54,10,08,1, 11.8,1,1, 7.812, 10503.922, 377.783, 52832.872 24/04/12,13:44:54,11,08,1, 11.8,1,1, 7.812, 10503.899, 377.770, 52832.879 24/04/12,13:44:54,12,08,1, 11.8,1,1, 7.812, 10503.897, 377.789, 52832.873 24/04/12,13:44:54,13,08,1, 11.8,1,1, 7.812, 10503.907, 377.781, 52832.857 24/04/12,13:44:54,14,08,1, 11.8,1,1, 7.812, 10503.918, 377.777, 52832.911 24/04/12,13:44:54,15,08,1, 11.8,1,1, 7.812, 10503.904, 377.799, 52832.902 24/04/12,13:44:54,16,08,1, 11.8,1,1, 7.812, 10503.902, 377.779, 52832.905 24/04/12,13:44:54,17,08,1, 11.8,1,1, 7.812, 10503.929, 377.783, 52832.909 24/04/12,13:44:54,18,08,1, 11.8,1,1, 7.812, 10503.891, 377.753, 52832.890 24/04/12,13:44:54,19,08,1, 11.8,1,1, 7.812, 10503.893, 377.773, 52832.896 24/04/12,13:44:55,00,09,1, 11.9,1,1, 7.809, 10503.887, 377.773, 52832.896 24/04/12,13:44:55,01,09,1, 11.9,1,1, 7.809, 10503.884, 377.781, 52832.860 24/04/12,13:44:55,02,09,1, 11.9,1,1, 7.809, 10503.901, 377.763, 52832.845 24/04/12,13:44:55,03,09,1, 11.9,1,1, 7.809, 10503.895, 377.781, 52832.875 24/04/12,13:44:55,04,09,1, 11.9,1,1, 7.809, 10503.866, 377.794, 52832.922 24/04/12,13:44:55,05,09,1, 11.9,1,1, 7.809, 10503.893, 377.776, 52832.891 24/04/12,13:44:55,06,09,1, 11.9,1,1, 7.809, 10503.911, 377.768, 52832.882 24/04/12,13:44:55,07,09,1, 11.9,1,1, 7.809, 10503.886, 377.766, 52832.935 24/04/12,13:44:55,08,09,1, 11.9,1,1, 7.809, 10503.898, 377.768, 52832.912 24/04/12,13:44:55,09,09,1, 11.9,1,1, 7.809, 10503.892, 377.780, 52832.906 24/04/12,13:44:55,10,09,1, 11.9,1,1, 7.809, 10503.927, 377.776, 52832.865 24/04/12,13:44:55,11,09,1, 11.9,1,1, 7.809, 10503.893, 377.781, 52832.896 24/04/12,13:44:55,12,09,1, 11.9,1,1, 7.809, 10503.920, 377.738, 52832.913 24/04/12,13:44:55,13,09,1, 11.9,1,1, 7.809, 10503.917, 377.766, 52832.881 24/04/12,13:44:55,14,09,1, 11.9,1,1, 7.809, 10503.921, 377.789, 52832.936 24/04/12,13:44:55,15,09,1, 11.9,1,1, 7.809, 10503.925, 377.745, 52832.891 24/04/12,13:44:55,16,09,1, 11.9,1,1, 7.809, 10503.919, 377.747, 52832.891 24/04/12,13:44:55,17,09,1, 11.9,1,1, 7.809, 10503.917, 377.750, 52832.921 24/04/12,13:44:55,18,09,1, 11.9,1,1, 7.809, 10503.893, 377.789, 52832.956 24/04/12,13:44:55,19,09,1, 11.9,1,1, 7.809, 10503.885, 377.751, 52832.945 24/04/12,13:44:56,00,07,1, 11.9,1,1, 7.813, 10503.879, 377.751, 52832.945 24/04/12,13:44:56,01,07,1, 11.9,1,1, 7.813, 10503.883, 377.753, 52832.915 24/04/12,13:44:56,02,07,1, 11.9,1,1, 7.813, 10503.906, 377.751, 52832.927 24/04/12,13:44:56,03,07,1, 11.9,1,1, 7.813, 10503.873, 377.748, 52832.936 24/04/12,13:44:56,04,07,1, 11.9,1,1, 7.813, 10503.878, 377.738, 52832.877 24/04/12,13:44:56,05,07,1, 11.9,1,1, 7.813, 10503.886, 377.736, 52832.928 24/04/12,13:44:56,06,07,1, 11.9,1,1, 7.813, 10503.901, 377.735, 52832.882 24/04/12,13:44:56,07,07,1, 11.9,1,1, 7.813, 10503.906, 377.756, 52832.888 24/04/12,13:44:56,08,07,1, 11.9,1,1, 7.813, 10503.896, 377.758, 52832.963 24/04/12,13:44:56,09,07,1, 11.9,1,1, 7.813, 10503.916, 377.756, 52832.966 24/04/12,13:44:56,10,07,1, 11.9,1,1, 7.813, 10503.897, 377.759, 52832.942 24/04/12,13:44:56,11,07,1, 11.9,1,1, 7.813, 10503.905, 377.729, 52832.857 24/04/12,13:44:56,12,07,1, 11.9,1,1, 7.813, 10503.870, 377.745, 52832.933 24/04/12,13:44:56,13,07,1, 11.9,1,1, 7.813, 10503.879, 377.731, 52832.912 24/04/12,13:44:56,14,07,1, 11.9,1,1, 7.813, 10503.912, 377.760, 52832.871 24/04/12,13:44:56,15,07,1, 11.9,1,1, 7.813, 10503.907, 377.743, 52832.907 24/04/12,13:44:56,16,07,1, 11.9,1,1, 7.813, 10503.884, 377.757, 52832.884 24/04/12,13:44:56,17,07,1, 11.9,1,1, 7.813, 10503.896, 377.749, 52832.972 24/04/12,13:44:56,18,07,1, 11.9,1,1, 7.813, 10503.907, 377.732, 52832.939 24/04/12,13:44:56,19,07,1, 11.9,1,1, 7.813, 10503.889, 377.774, 52832.956 24/04/12,13:44:57,00,08,1, 12.0,1,1, 7.818, 10503.887, 377.774, 52832.956 24/04/12,13:44:57,01,08,1, 12.0,1,1, 7.818, 10503.914, 377.752, 52832.881 24/04/12,13:44:57,02,08,1, 12.0,1,1, 7.818, 10503.899, 377.793, 52833.199 24/04/12,13:44:57,03,08,1, 12.0,1,1, 7.818, 10503.884, 377.821, 52833.163 24/04/12,13:44:57,04,08,1, 12.0,1,1, 7.818, 10503.895, 377.804, 52833.121 24/04/12,13:44:57,05,08,1, 12.0,1,1, 7.818, 10503.896, 377.811, 52833.234 24/04/12,13:44:57,06,08,1, 12.0,1,1, 7.818, 10503.908, 377.806, 52833.167 24/04/12,13:44:57,07,08,1, 12.0,1,1, 7.818, 10503.914, 377.800, 52833.142 24/04/12,13:44:57,08,08,1, 12.0,1,1, 7.818, 10503.896, 377.841, 52833.165 24/04/12,13:44:57,09,08,1, 12.0,1,1, 7.818, 10503.909, 377.812, 52833.142 24/04/12,13:44:57,10,08,1, 12.0,1,1, 7.818, 10503.900, 377.806, 52833.186 24/04/12,13:44:57,11,08,1, 12.0,1,1, 7.818, 10503.900, 377.809, 52833.120 24/04/12,13:44:57,12,08,1, 12.0,1,1, 7.818, 10503.878, 377.813, 52833.126 24/04/12,13:44:57,13,08,1, 12.0,1,1, 7.818, 10503.890, 377.789, 52833.160 24/04/12,13:44:57,14,08,1, 12.0,1,1, 7.818, 10503.914, 377.809, 52833.100 24/04/12,13:44:57,15,08,1, 12.0,1,1, 7.818, 10503.890, 377.808, 52833.158 24/04/12,13:44:57,16,08,1, 12.0,1,1, 7.818, 10503.907, 377.784, 52833.104 24/04/12,13:44:57,17,08,1, 12.0,1,1, 7.818, 10503.903, 377.816, 52833.115 24/04/12,13:44:57,18,08,1, 12.0,1,1, 7.818, 10503.897, 377.817, 52833.135 24/04/12,13:44:57,19,08,1, 12.0,1,1, 7.818, 10503.899, 377.793, 52833.144 24/04/12,13:44:58,00,08,1, 12.0,1,1, 7.810, 10503.895, 377.793, 52833.144 24/04/12,13:44:58,01,08,1, 12.0,1,1, 7.810, 10503.896, 377.815, 52833.184 24/04/12,13:44:58,02,08,1, 12.0,1,1, 7.810, 10503.890, 377.802, 52833.149 24/04/12,13:44:58,03,08,1, 12.0,1,1, 7.810, 10503.873, 377.815, 52833.234 24/04/12,13:44:58,04,08,1, 12.0,1,1, 7.810, 10503.913, 377.783, 52833.224 24/04/12,13:44:58,05,08,1, 12.0,1,1, 7.810, 10503.905, 377.808, 52833.159 24/04/12,13:44:58,06,08,1, 12.0,1,1, 7.810, 10503.893, 377.779, 52833.169 24/04/12,13:44:58,07,08,1, 12.0,1,1, 7.810, 10503.911, 377.785, 52833.134 24/04/12,13:44:58,08,08,1, 12.0,1,1, 7.810, 10503.893, 377.783, 52833.251 24/04/12,13:44:58,09,08,1, 12.0,1,1, 7.810, 10503.903, 377.787, 52833.213 24/04/12,13:44:58,10,08,1, 12.0,1,1, 7.810, 10503.898, 377.778, 52833.148 24/04/12,13:44:58,11,08,1, 12.0,1,1, 7.810, 10503.928, 377.761, 52833.215 24/04/12,13:44:58,12,08,1, 12.0,1,1, 7.810, 10503.896, 377.768, 52833.181 24/04/12,13:44:58,13,08,1, 12.0,1,1, 7.810, 10503.907, 377.743, 52833.153 24/04/12,13:44:58,14,08,1, 12.0,1,1, 7.810, 10503.893, 377.757, 52833.170 24/04/12,13:44:58,15,08,1, 12.0,1,1, 7.810, 10503.911, 377.772, 52833.208 24/04/12,13:44:58,16,08,1, 12.0,1,1, 7.810, 10503.882, 377.775, 52833.216 24/04/12,13:44:58,17,08,1, 12.0,1,1, 7.810, 10503.920, 377.768, 52833.206 24/04/12,13:44:58,18,08,1, 12.0,1,1, 7.810, 10503.915, 377.786, 52833.221 24/04/12,13:44:58,19,08,1, 12.0,1,1, 7.810, 10503.887, 377.762, 52833.196 24/04/12,13:44:59,00,08,1, 11.9,1,1, 7.808, 10503.887, 377.762, 52833.196 24/04/12,13:44:59,01,08,1, 11.9,1,1, 7.808, 10503.903, 377.763, 52833.163 24/04/12,13:44:59,02,08,1, 11.9,1,1, 7.808, 10503.862, 377.765, 52833.198 24/04/12,13:44:59,03,08,1, 11.9,1,1, 7.808, 10503.891, 377.771, 52833.230 24/04/12,13:44:59,04,08,1, 11.9,1,1, 7.808, 10503.885, 377.747, 52833.200 24/04/12,13:44:59,05,08,1, 11.9,1,1, 7.808, 10503.859, 377.778, 52833.221 24/04/12,13:44:59,06,08,1, 11.9,1,1, 7.808, 10503.883, 377.769, 52833.250 24/04/12,13:44:59,07,08,1, 11.9,1,1, 7.808, 10503.905, 377.760, 52833.223 24/04/12,13:44:59,08,08,1, 11.9,1,1, 7.808, 10503.877, 377.754, 52833.268 24/04/12,13:44:59,09,08,1, 11.9,1,1, 7.808, 10503.890, 377.763, 52833.264 24/04/12,13:44:59,10,08,1, 11.9,1,1, 7.808, 10503.882, 377.739, 52833.178 24/04/12,13:44:59,11,08,1, 11.9,1,1, 7.808, 10503.881, 377.753, 52833.213 24/04/12,13:44:59,12,08,1, 11.9,1,1, 7.808, 10503.891, 377.760, 52833.280 24/04/12,13:44:59,13,08,1, 11.9,1,1, 7.808, 10503.896, 377.753, 52833.183 24/04/12,13:44:59,14,08,1, 11.9,1,1, 7.808, 10503.875, 377.748, 52833.223 24/04/12,13:44:59,15,08,1, 11.9,1,1, 7.808, 10503.899, 377.782, 52833.247 24/04/12,13:44:59,16,08,1, 11.9,1,1, 7.808, 10503.900, 377.765, 52833.234 24/04/12,13:44:59,17,08,1, 11.9,1,1, 7.808, 10503.850, 377.774, 52833.259 24/04/12,13:44:59,18,08,1, 11.9,1,1, 7.808, 10503.871, 377.766, 52833.224 24/04/12,13:44:59,19,08,1, 11.9,1,1, 7.808, 10503.883, 377.748, 52833.173 24/04/12,13:45:00,00,08,1, 11.9,1,1, 7.815, 10503.879, 377.748, 52833.173 24/04/12,13:45:00,01,08,1, 11.9,1,1, 7.815, 10503.888, 377.742, 52833.204 24/04/12,13:45:00,02,08,1, 11.9,1,1, 7.815, 10503.882, 377.709, 52832.986 24/04/12,13:45:00,03,08,1, 11.9,1,1, 7.815, 10503.866, 377.692, 52833.029 24/04/12,13:45:00,04,08,1, 11.9,1,1, 7.815, 10503.885, 377.713, 52833.023 24/04/12,13:45:00,05,08,1, 11.9,1,1, 7.815, 10503.867, 377.674, 52833.035 24/04/12,13:45:00,06,08,1, 11.9,1,1, 7.815, 10503.864, 377.725, 52833.038 24/04/12,13:45:00,07,08,1, 11.9,1,1, 7.815, 10503.868, 377.686, 52833.014 24/04/12,13:45:00,08,08,1, 11.9,1,1, 7.815, 10503.862, 377.660, 52833.011 24/04/12,13:45:00,09,08,1, 11.9,1,1, 7.815, 10503.856, 377.691, 52833.016 24/04/12,13:45:00,10,08,1, 11.9,1,1, 7.815, 10503.865, 377.670, 52833.010 24/04/12,13:45:00,11,08,1, 11.9,1,1, 7.815, 10503.859, 377.674, 52832.952 24/04/12,13:45:00,12,08,1, 11.9,1,1, 7.815, 10503.843, 377.690, 52832.962 24/04/12,13:45:00,13,08,1, 11.9,1,1, 7.815, 10503.832, 377.695, 52833.061 24/04/12,13:45:00,14,08,1, 11.9,1,1, 7.815, 10503.844, 377.682, 52833.049 24/04/12,13:45:00,15,08,1, 11.9,1,1, 7.815, 10503.820, 377.690, 52833.061 24/04/12,13:45:00,16,08,1, 11.9,1,1, 7.815, 10503.851, 377.666, 52832.987 24/04/12,13:45:00,17,08,1, 11.9,1,1, 7.815, 10503.879, 377.689, 52832.957 24/04/12,13:45:00,18,08,1, 11.9,1,1, 7.815, 10503.856, 377.694, 52832.955 24/04/12,13:45:00,19,08,1, 11.9,1,1, 7.815, 10503.882, 377.678, 52832.974 24/04/12,13:45:01,00,09,1, 11.9,1,1, 7.818, 10503.879, 377.678, 52832.974 24/04/12,13:45:01,01,09,1, 11.9,1,1, 7.818, 10503.847, 377.677, 52833.037 24/04/12,13:45:01,02,09,1, 11.9,1,1, 7.818, 10503.876, 377.675, 52833.010 24/04/12,13:45:01,03,09,1, 11.9,1,1, 7.818, 10503.849, 377.682, 52833.000 24/04/12,13:45:01,04,09,1, 11.9,1,1, 7.818, 10503.865, 377.674, 52832.978 24/04/12,13:45:01,05,09,1, 11.9,1,1, 7.818, 10503.824, 377.685, 52833.044 24/04/12,13:45:01,06,09,1, 11.9,1,1, 7.818, 10503.842, 377.682, 52833.043 24/04/12,13:45:01,07,09,1, 11.9,1,1, 7.818, 10503.849, 377.672, 52833.050 24/04/12,13:45:01,08,09,1, 11.9,1,1, 7.818, 10503.859, 377.686, 52833.014 24/04/12,13:45:01,09,09,1, 11.9,1,1, 7.818, 10503.813, 377.679, 52832.977 24/04/12,13:45:01,10,09,1, 11.9,1,1, 7.818, 10503.826, 377.672, 52833.033 24/04/12,13:45:01,11,09,1, 11.9,1,1, 7.818, 10503.806, 377.708, 52833.028 24/04/12,13:45:01,12,09,1, 11.9,1,1, 7.818, 10503.842, 377.677, 52833.026 24/04/12,13:45:01,13,09,1, 11.9,1,1, 7.818, 10503.845, 377.667, 52833.043 24/04/12,13:45:01,14,09,1, 11.9,1,1, 7.818, 10503.801, 377.697, 52833.017 24/04/12,13:45:01,15,09,1, 11.9,1,1, 7.818, 10503.843, 377.667, 52832.961 24/04/12,13:45:01,16,09,1, 11.9,1,1, 7.818, 10503.825, 377.685, 52832.995 24/04/12,13:45:01,17,09,1, 11.9,1,1, 7.818, 10503.837, 377.686, 52832.921 24/04/12,13:45:01,18,09,1, 11.9,1,1, 7.818, 10503.822, 377.674, 52832.991 24/04/12,13:45:01,19,09,1, 11.9,1,1, 7.818, 10503.839, 377.676, 52832.990 24/04/12,13:45:02,00,09,1, 11.9,1,1, 7.816, 10503.837, 377.676, 52832.990 24/04/12,13:45:02,01,09,1, 11.9,1,1, 7.816, 10503.802, 377.682, 52833.036 24/04/12,13:45:02,02,09,1, 11.9,1,1, 7.816, 10503.832, 377.701, 52833.101 24/04/12,13:45:02,03,09,1, 11.9,1,1, 7.816, 10503.811, 377.692, 52833.048 24/04/12,13:45:02,04,09,1, 11.9,1,1, 7.816, 10503.822, 377.702, 52833.059 24/04/12,13:45:02,05,09,1, 11.9,1,1, 7.816, 10503.797, 377.675, 52833.025 24/04/12,13:45:02,06,09,1, 11.9,1,1, 7.816, 10503.821, 377.663, 52832.990 24/04/12,13:45:02,07,09,1, 11.9,1,1, 7.816, 10503.827, 377.657, 52832.975 24/04/12,13:45:02,08,09,1, 11.9,1,1, 7.816, 10503.819, 377.673, 52833.006 24/04/12,13:45:02,09,09,1, 11.9,1,1, 7.816, 10503.785, 377.678, 52832.996 24/04/12,13:45:02,10,09,1, 11.9,1,1, 7.816, 10503.815, 377.683, 52833.201 24/04/12,13:45:02,11,09,1, 11.9,1,1, 7.816, 10503.815, 377.697, 52833.088 24/04/12,13:45:02,12,09,1, 11.9,1,1, 7.816, 10503.831, 377.665, 52832.970 24/04/12,13:45:02,13,09,1, 11.9,1,1, 7.816, 10503.834, 377.671, 52833.016 24/04/12,13:45:02,14,09,1, 11.9,1,1, 7.816, 10503.807, 377.667, 52833.049 24/04/12,13:45:02,15,09,1, 11.9,1,1, 7.816, 10503.828, 377.669, 52832.990 24/04/12,13:45:02,16,09,1, 11.9,1,1, 7.816, 10503.821, 377.683, 52832.998 24/04/12,13:45:02,17,09,1, 11.9,1,1, 7.816, 10503.820, 377.668, 52832.986 24/04/12,13:45:02,18,09,1, 11.9,1,1, 7.816, 10503.809, 377.689, 52833.070 24/04/12,13:45:02,19,09,1, 11.9,1,1, 7.816, 10503.767, 377.679, 52833.049 24/04/12,13:45:03,00,09,1, 11.9,1,1, 7.817, 10503.762, 377.679, 52833.049 24/04/12,13:45:03,01,09,1, 11.9,1,1, 7.817, 10503.805, 377.685, 52833.057 24/04/12,13:45:03,02,09,1, 11.9,1,1, 7.817, 10503.808, 377.679, 52833.128 24/04/12,13:45:03,03,09,1, 11.9,1,1, 7.817, 10503.815, 377.680, 52833.060 24/04/12,13:45:03,04,09,1, 11.9,1,1, 7.817, 10503.794, 377.671, 52833.032 24/04/12,13:45:03,05,09,1, 11.9,1,1, 7.817, 10503.810, 377.688, 52833.000 24/04/12,13:45:03,06,09,1, 11.9,1,1, 7.817, 10503.811, 377.661, 52833.032 24/04/12,13:45:03,07,09,1, 11.9,1,1, 7.817, 10503.830, 377.673, 52833.050 24/04/12,13:45:03,08,09,1, 11.9,1,1, 7.817, 10503.817, 377.668, 52833.030 24/04/12,13:45:03,09,09,1, 11.9,1,1, 7.817, 10503.818, 377.661, 52833.033 24/04/12,13:45:03,10,09,1, 11.9,1,1, 7.817, 10503.792, 377.676, 52833.039 24/04/12,13:45:03,11,09,1, 11.9,1,1, 7.817, 10503.792, 377.687, 52833.070 24/04/12,13:45:03,12,09,1, 11.9,1,1, 7.817, 10503.785, 377.661, 52833.011 24/04/12,13:45:03,13,09,1, 11.9,1,1, 7.817, 10503.787, 377.673, 52833.020 24/04/12,13:45:03,14,09,1, 11.9,1,1, 7.817, 10503.791, 377.678, 52833.068 24/04/12,13:45:03,15,09,1, 11.9,1,1, 7.817, 10503.788, 377.660, 52833.033 24/04/12,13:45:03,16,09,1, 11.9,1,1, 7.817, 10503.788, 377.670, 52833.049 24/04/12,13:45:03,17,09,1, 11.9,1,1, 7.817, 10503.780, 377.655, 52833.053 24/04/12,13:45:03,18,09,1, 11.9,1,1, 7.817, 10503.792, 377.649, 52833.073 24/04/12,13:45:03,19,09,1, 11.9,1,1, 7.817, 10503.784, 377.666, 52833.061 24/04/12,13:45:04,00,09,1, 11.9,1,1, 7.817, 10503.778, 377.666, 52833.061 24/04/12,13:45:04,01,09,1, 11.9,1,1, 7.817, 10503.799, 377.674, 52833.019 24/04/12,13:45:04,02,09,1, 11.9,1,1, 7.817, 10503.799, 377.668, 52833.014 24/04/12,13:45:04,03,09,1, 11.9,1,1, 7.817, 10503.785, 377.668, 52833.056 24/04/12,13:45:04,04,09,1, 11.9,1,1, 7.817, 10503.799, 377.677, 52833.100 24/04/12,13:45:04,05,09,1, 11.9,1,1, 7.817, 10503.796, 377.677, 52833.097 24/04/12,13:45:04,06,09,1, 11.9,1,1, 7.817, 10503.783, 377.649, 52833.036 24/04/12,13:45:04,07,09,1, 11.9,1,1, 7.817, 10503.786, 377.665, 52833.082 24/04/12,13:45:04,08,09,1, 11.9,1,1, 7.817, 10503.769, 377.652, 52833.037 24/04/12,13:45:04,09,09,1, 11.9,1,1, 7.817, 10503.784, 377.651, 52833.012 24/04/12,13:45:04,10,09,1, 11.9,1,1, 7.817, 10503.760, 377.666, 52833.053 24/04/12,13:45:04,11,09,1, 11.9,1,1, 7.817, 10503.790, 377.658, 52833.013 24/04/12,13:45:04,12,09,1, 11.9,1,1, 7.817, 10503.777, 377.649, 52833.017 24/04/12,13:45:04,13,09,1, 11.9,1,1, 7.817, 10503.785, 377.657, 52833.095 24/04/12,13:45:04,14,09,1, 11.9,1,1, 7.817, 10503.762, 377.670, 52833.072 24/04/12,13:45:04,15,09,1, 11.9,1,1, 7.817, 10503.752, 377.676, 52833.099 24/04/12,13:45:04,16,09,1, 11.9,1,1, 7.817, 10503.768, 377.678, 52833.081 24/04/12,13:45:04,17,09,1, 11.9,1,1, 7.817, 10503.754, 377.674, 52833.095 24/04/12,13:45:04,18,09,1, 11.9,1,1, 7.817, 10503.764, 377.645, 52833.076 24/04/12,13:45:04,19,09,1, 11.9,1,1, 7.817, 10503.757, 377.662, 52833.093 24/04/12,13:45:05,00,09,1, 11.9,1,1, 7.818, 10503.753, 377.662, 52833.093 24/04/12,13:45:05,01,09,1, 11.9,1,1, 7.818, 10503.774, 377.671, 52833.087 24/04/12,13:45:05,02,09,1, 11.9,1,1, 7.818, 10503.800, 377.648, 52833.107 24/04/12,13:45:05,03,09,1, 11.9,1,1, 7.818, 10503.751, 377.646, 52833.096 24/04/12,13:45:05,04,09,1, 11.9,1,1, 7.818, 10503.757, 377.655, 52833.132 24/04/12,13:45:05,05,09,1, 11.9,1,1, 7.818, 10503.734, 377.625, 52833.106 24/04/12,13:45:05,06,09,1, 11.9,1,1, 7.818, 10503.770, 377.639, 52833.082 24/04/12,13:45:05,07,09,1, 11.9,1,1, 7.818, 10503.750, 377.620, 52833.098 24/04/12,13:45:05,08,09,1, 11.9,1,1, 7.818, 10503.755, 377.601, 52833.037 24/04/12,13:45:05,09,09,1, 11.9,1,1, 7.818, 10503.771, 377.603, 52833.049 24/04/12,13:45:05,10,09,1, 11.9,1,1, 7.818, 10503.756, 377.637, 52833.082 24/04/12,13:45:05,11,09,1, 11.9,1,1, 7.818, 10503.760, 377.646, 52833.122 24/04/12,13:45:05,12,09,1, 11.9,1,1, 7.818, 10503.742, 377.596, 52833.047 24/04/12,13:45:05,13,09,1, 11.9,1,1, 7.818, 10503.773, 377.643, 52833.036 24/04/12,13:45:05,14,09,1, 11.9,1,1, 7.818, 10503.735, 377.610, 52833.102 24/04/12,13:45:05,15,09,1, 11.9,1,1, 7.818, 10503.758, 377.655, 52833.072 24/04/12,13:45:05,16,09,1, 11.9,1,1, 7.818, 10503.754, 377.614, 52833.026 24/04/12,13:45:05,17,09,1, 11.9,1,1, 7.818, 10503.769, 377.646, 52833.146 24/04/12,13:45:05,18,09,1, 11.9,1,1, 7.818, 10503.743, 377.632, 52833.079 24/04/12,13:45:05,19,09,1, 11.9,1,1, 7.818, 10503.749, 377.631, 52833.111 24/04/12,13:45:06,00,09,1, 11.9,1,1, 7.819, 10503.745, 377.631, 52833.111 24/04/12,13:45:06,01,09,1, 11.9,1,1, 7.819, 10503.765, 377.616, 52833.130 24/04/12,13:45:06,02,09,1, 11.9,1,1, 7.819, 10503.765, 377.607, 52833.085 24/04/12,13:45:06,03,09,1, 11.9,1,1, 7.819, 10503.759, 377.616, 52833.043 24/04/12,13:45:06,04,09,1, 11.9,1,1, 7.819, 10503.744, 377.632, 52833.101 24/04/12,13:45:06,05,09,1, 11.9,1,1, 7.819, 10503.771, 377.610, 52833.058 24/04/12,13:45:06,06,09,1, 11.9,1,1, 7.819, 10503.734, 377.617, 52832.984 24/04/12,13:45:06,07,09,1, 11.9,1,1, 7.819, 10503.744, 377.631, 52833.020 24/04/12,13:45:06,08,09,1, 11.9,1,1, 7.819, 10503.750, 377.633, 52833.109 24/04/12,13:45:06,09,09,1, 11.9,1,1, 7.819, 10503.731, 377.620, 52833.084 24/04/12,13:45:06,10,09,1, 11.9,1,1, 7.819, 10503.730, 377.621, 52833.126 24/04/12,13:45:06,11,09,1, 11.9,1,1, 7.819, 10503.735, 377.629, 52833.063 24/04/12,13:45:06,12,09,1, 11.9,1,1, 7.819, 10503.732, 377.644, 52833.145 24/04/12,13:45:06,13,09,1, 11.9,1,1, 7.819, 10503.738, 377.636, 52833.126 24/04/12,13:45:06,14,09,1, 11.9,1,1, 7.819, 10503.725, 377.636, 52833.144 24/04/12,13:45:06,15,09,1, 11.9,1,1, 7.819, 10503.712, 377.622, 52833.136 24/04/12,13:45:06,16,09,1, 11.9,1,1, 7.819, 10503.742, 377.652, 52833.121 24/04/12,13:45:06,17,09,1, 11.9,1,1, 7.819, 10503.714, 377.658, 52833.134 24/04/12,13:45:06,18,09,1, 11.9,1,1, 7.819, 10503.734, 377.631, 52833.074 24/04/12,13:45:06,19,09,1, 11.9,1,1, 7.819, 10503.715, 377.644, 52833.091 24/04/12,13:45:07,00,09,1, 11.9,1,1, 7.819, 10503.712, 377.644, 52833.091 24/04/12,13:45:07,01,09,1, 11.9,1,1, 7.819, 10503.738, 377.660, 52833.165 24/04/12,13:45:07,02,09,1, 11.9,1,1, 7.819, 10503.699, 377.628, 52833.143 24/04/12,13:45:07,03,09,1, 11.9,1,1, 7.819, 10503.722, 377.654, 52833.097 24/04/12,13:45:07,04,09,1, 11.9,1,1, 7.819, 10503.710, 377.661, 52833.112 24/04/12,13:45:07,05,09,1, 11.9,1,1, 7.819, 10503.733, 377.657, 52833.047 24/04/12,13:45:07,06,09,1, 11.9,1,1, 7.819, 10503.709, 377.638, 52833.140 24/04/12,13:45:07,07,09,1, 11.9,1,1, 7.819, 10503.718, 377.647, 52833.107 24/04/12,13:45:07,08,09,1, 11.9,1,1, 7.819, 10503.703, 377.675, 52833.091 24/04/12,13:45:07,09,09,1, 11.9,1,1, 7.819, 10503.701, 377.640, 52833.160 24/04/12,13:45:07,10,09,1, 11.9,1,1, 7.819, 10503.712, 377.649, 52833.115 24/04/12,13:45:07,11,09,1, 11.9,1,1, 7.819, 10503.705, 377.652, 52833.097 24/04/12,13:45:07,12,09,1, 11.9,1,1, 7.819, 10503.721, 377.664, 52833.117 24/04/12,13:45:07,13,09,1, 11.9,1,1, 7.819, 10503.710, 377.623, 52833.099 24/04/12,13:45:07,14,09,1, 11.9,1,1, 7.819, 10503.708, 377.664, 52833.023 24/04/12,13:45:07,15,09,1, 11.9,1,1, 7.819, 10503.725, 377.624, 52833.122 24/04/12,13:45:07,16,09,1, 11.9,1,1, 7.819, 10503.728, 377.641, 52833.098 24/04/12,13:45:07,17,09,1, 11.9,1,1, 7.819, 10503.709, 377.618, 52833.067 24/04/12,13:45:07,18,09,1, 11.9,1,1, 7.819, 10503.721, 377.649, 52833.133 24/04/12,13:45:07,19,09,1, 11.9,1,1, 7.819, 10503.682, 377.636, 52833.154 24/04/12,13:45:08,00,09,1, 12.0,1,1, 7.815, 10503.678, 377.636, 52833.154 24/04/12,13:45:08,01,09,1, 12.0,1,1, 7.815, 10503.690, 377.641, 52833.119 24/04/12,13:45:08,02,09,1, 12.0,1,1, 7.815, 10503.704, 377.621, 52833.132 24/04/12,13:45:08,03,09,1, 12.0,1,1, 7.815, 10503.690, 377.634, 52833.113 24/04/12,13:45:08,04,09,1, 12.0,1,1, 7.815, 10503.707, 377.615, 52833.140 24/04/12,13:45:08,05,09,1, 12.0,1,1, 7.815, 10503.714, 377.644, 52833.070 24/04/12,13:45:08,06,09,1, 12.0,1,1, 7.815, 10503.676, 377.624, 52833.125 24/04/12,13:45:08,07,09,1, 12.0,1,1, 7.815, 10503.680, 377.644, 52833.160 24/04/12,13:45:08,08,09,1, 12.0,1,1, 7.815, 10503.684, 377.618, 52833.131 24/04/12,13:45:08,09,09,1, 12.0,1,1, 7.815, 10503.688, 377.625, 52833.095 24/04/12,13:45:08,10,09,1, 12.0,1,1, 7.815, 10503.664, 377.625, 52833.124 24/04/12,13:45:08,11,09,1, 12.0,1,1, 7.815, 10503.656, 377.612, 52833.151 24/04/12,13:45:08,12,09,1, 12.0,1,1, 7.815, 10503.670, 377.626, 52833.127 24/04/12,13:45:08,13,09,1, 12.0,1,1, 7.815, 10503.682, 377.644, 52833.095 24/04/12,13:45:08,14,09,1, 12.0,1,1, 7.815, 10503.664, 377.617, 52833.141 24/04/12,13:45:08,15,09,1, 12.0,1,1, 7.815, 10503.678, 377.624, 52833.159 24/04/12,13:45:08,16,09,1, 12.0,1,1, 7.815, 10503.700, 377.628, 52833.135 24/04/12,13:45:08,17,09,1, 12.0,1,1, 7.815, 10503.655, 377.621, 52833.070 24/04/12,13:45:08,18,09,1, 12.0,1,1, 7.815, 10503.688, 377.614, 52833.148 24/04/12,13:45:08,19,09,1, 12.0,1,1, 7.815, 10503.654, 377.607, 52833.152 24/04/12,13:45:09,00,10,1, 11.9,1,1, 7.814, 10503.653, 377.607, 52833.152 24/04/12,13:45:09,01,10,1, 11.9,1,1, 7.814, 10503.671, 377.588, 52833.095 24/04/12,13:45:09,02,10,1, 11.9,1,1, 7.814, 10503.668, 377.644, 52833.197 24/04/12,13:45:09,03,10,1, 11.9,1,1, 7.814, 10503.660, 377.591, 52833.172 24/04/12,13:45:09,04,10,1, 11.9,1,1, 7.814, 10503.655, 377.609, 52833.162 24/04/12,13:45:09,05,10,1, 11.9,1,1, 7.814, 10503.670, 377.616, 52833.138 24/04/12,13:45:09,06,10,1, 11.9,1,1, 7.814, 10503.657, 377.623, 52833.139 24/04/12,13:45:09,07,10,1, 11.9,1,1, 7.814, 10503.685, 377.616, 52833.145 24/04/12,13:45:09,08,10,1, 11.9,1,1, 7.814, 10503.671, 377.624, 52833.209 24/04/12,13:45:09,09,10,1, 11.9,1,1, 7.814, 10503.679, 377.624, 52833.131 24/04/12,13:45:09,10,10,1, 11.9,1,1, 7.814, 10503.667, 377.616, 52833.217 24/04/12,13:45:09,11,10,1, 11.9,1,1, 7.814, 10503.657, 377.613, 52833.142 24/04/12,13:45:09,12,10,1, 11.9,1,1, 7.814, 10503.677, 377.625, 52833.112 24/04/12,13:45:09,13,10,1, 11.9,1,1, 7.814, 10503.686, 377.631, 52833.164 24/04/12,13:45:09,14,10,1, 11.9,1,1, 7.814, 10503.653, 377.609, 52833.083 24/04/12,13:45:09,15,10,1, 11.9,1,1, 7.814, 10503.681, 377.646, 52833.114 24/04/12,13:45:09,16,10,1, 11.9,1,1, 7.814, 10503.647, 377.626, 52833.163 24/04/12,13:45:09,17,10,1, 11.9,1,1, 7.814, 10503.655, 377.650, 52833.144 24/04/12,13:45:09,18,10,1, 11.9,1,1, 7.814, 10503.661, 377.621, 52833.104 24/04/12,13:45:09,19,10,1, 11.9,1,1, 7.814, 10503.666, 377.615, 52833.148 24/04/12,13:45:10,00,09,1, 11.9,1,1, 7.823, 10503.662, 377.615, 52833.148 24/04/12,13:45:10,01,09,1, 11.9,1,1, 7.823, 10503.643, 377.618, 52833.102 24/04/12,13:45:10,02,09,1, 11.9,1,1, 7.823, 10503.640, 377.600, 52833.102 24/04/12,13:45:10,03,09,1, 11.9,1,1, 7.823, 10503.620, 377.621, 52833.123 24/04/12,13:45:10,04,09,1, 11.9,1,1, 7.823, 10503.634, 377.639, 52833.149 24/04/12,13:45:10,05,09,1, 11.9,1,1, 7.823, 10503.642, 377.632, 52833.172 24/04/12,13:45:10,06,09,1, 11.9,1,1, 7.823, 10503.624, 377.608, 52833.057 24/04/12,13:45:10,07,09,1, 11.9,1,1, 7.823, 10503.645, 377.634, 52833.185 24/04/12,13:45:10,08,09,1, 11.9,1,1, 7.823, 10503.643, 377.615, 52833.093 24/04/12,13:45:10,09,09,1, 11.9,1,1, 7.823, 10503.620, 377.624, 52833.105 24/04/12,13:45:10,10,09,1, 11.9,1,1, 7.823, 10503.644, 377.620, 52833.219 24/04/12,13:45:10,11,09,1, 11.9,1,1, 7.823, 10503.641, 377.605, 52833.186 24/04/12,13:45:10,12,09,1, 11.9,1,1, 7.823, 10503.660, 377.639, 52833.109 24/04/12,13:45:10,13,09,1, 11.9,1,1, 7.823, 10503.629, 377.632, 52833.147 24/04/12,13:45:10,14,09,1, 11.9,1,1, 7.823, 10503.649, 377.621, 52833.146 24/04/12,13:45:10,15,09,1, 11.9,1,1, 7.823, 10503.620, 377.650, 52833.184 24/04/12,13:45:10,16,09,1, 11.9,1,1, 7.823, 10503.617, 377.635, 52833.210 24/04/12,13:45:10,17,09,1, 11.9,1,1, 7.823, 10503.618, 377.615, 52833.227 24/04/12,13:45:10,18,09,1, 11.9,1,1, 7.823, 10503.640, 377.627, 52832.965 24/04/12,13:45:10,19,09,1, 11.9,1,1, 7.823, 10503.617, 377.611, 52833.071 24/04/12,13:45:11,00,09,1, 11.9,1,1, 7.820, 10503.612, 377.611, 52833.071 24/04/12,13:45:11,01,09,1, 11.9,1,1, 7.820, 10503.598, 377.606, 52833.165 24/04/12,13:45:11,02,09,1, 11.9,1,1, 7.820, 10503.632, 377.654, 52833.212 24/04/12,13:45:11,03,09,1, 11.9,1,1, 7.820, 10503.636, 377.592, 52833.143 24/04/12,13:45:11,04,09,1, 11.9,1,1, 7.820, 10503.637, 377.658, 52833.204 24/04/12,13:45:11,05,09,1, 11.9,1,1, 7.820, 10503.636, 377.593, 52833.134 24/04/12,13:45:11,06,09,1, 11.9,1,1, 7.820, 10503.619, 377.639, 52833.203 24/04/12,13:45:11,07,09,1, 11.9,1,1, 7.820, 10503.611, 377.602, 52833.104 24/04/12,13:45:11,08,09,1, 11.9,1,1, 7.820, 10503.618, 377.625, 52833.087 24/04/12,13:45:11,09,09,1, 11.9,1,1, 7.820, 10503.627, 377.596, 52833.211 24/04/12,13:45:11,10,09,1, 11.9,1,1, 7.820, 10503.614, 377.634, 52833.167 24/04/12,13:45:11,11,09,1, 11.9,1,1, 7.820, 10503.616, 377.597, 52833.143 24/04/12,13:45:11,12,09,1, 11.9,1,1, 7.820, 10503.622, 377.614, 52833.116 24/04/12,13:45:11,13,09,1, 11.9,1,1, 7.820, 10503.611, 377.621, 52833.197 24/04/12,13:45:11,14,09,1, 11.9,1,1, 7.820, 10503.629, 377.629, 52833.143 24/04/12,13:45:11,15,09,1, 11.9,1,1, 7.820, 10503.610, 377.618, 52833.162 24/04/12,13:45:11,16,09,1, 11.9,1,1, 7.820, 10503.602, 377.621, 52833.203 24/04/12,13:45:11,17,09,1, 11.9,1,1, 7.820, 10503.612, 377.615, 52833.114 24/04/12,13:45:11,18,09,1, 11.9,1,1, 7.820, 10503.594, 377.625, 52833.167 24/04/12,13:45:11,19,09,1, 11.9,1,1, 7.820, 10503.593, 377.626, 52833.205 24/04/12,13:45:12,00,09,1, 11.9,1,1, 7.816, 10503.587, 377.626, 52833.205 24/04/12,13:45:12,01,09,1, 11.9,1,1, 7.816, 10503.586, 377.674, 52833.276 24/04/12,13:45:12,02,09,1, 11.9,1,1, 7.816, 10503.599, 377.639, 52833.209 24/04/12,13:45:12,03,09,1, 11.9,1,1, 7.816, 10503.563, 377.665, 52833.337 24/04/12,13:45:12,04,09,1, 11.9,1,1, 7.816, 10503.587, 377.648, 52833.214 24/04/12,13:45:12,05,09,1, 11.9,1,1, 7.816, 10503.598, 377.651, 52833.165 24/04/12,13:45:12,06,09,1, 11.9,1,1, 7.816, 10503.583, 377.621, 52833.148 24/04/12,13:45:12,07,09,1, 11.9,1,1, 7.816, 10503.609, 377.646, 52833.123 24/04/12,13:45:12,08,09,1, 11.9,1,1, 7.816, 10503.590, 377.635, 52833.173 24/04/12,13:45:12,09,09,1, 11.9,1,1, 7.816, 10503.591, 377.666, 52833.133 24/04/12,13:45:12,10,09,1, 11.9,1,1, 7.816, 10503.598, 377.615, 52833.126 24/04/12,13:45:12,11,09,1, 11.9,1,1, 7.816, 10503.580, 377.658, 52833.169 24/04/12,13:45:12,12,09,1, 11.9,1,1, 7.816, 10503.564, 377.656, 52833.199 24/04/12,13:45:12,13,09,1, 11.9,1,1, 7.816, 10503.612, 377.658, 52833.146 24/04/12,13:45:12,14,09,1, 11.9,1,1, 7.816, 10503.542, 377.660, 52833.106 24/04/12,13:45:12,15,09,1, 11.9,1,1, 7.816, 10503.602, 377.660, 52833.146 24/04/12,13:45:12,16,09,1, 11.9,1,1, 7.816, 10503.599, 377.664, 52833.166 24/04/12,13:45:12,17,09,1, 11.9,1,1, 7.816, 10503.610, 377.657, 52833.089 24/04/12,13:45:12,18,09,1, 11.9,1,1, 7.816, 10503.568, 377.679, 52833.334 24/04/12,13:45:12,19,09,1, 11.9,1,1, 7.816, 10503.574, 377.645, 52833.224 24/04/12,13:45:13,00,09,1, 11.9,1,1, 7.821, 10503.570, 377.645, 52833.224 24/04/12,13:45:13,01,09,1, 11.9,1,1, 7.821, 10503.581, 377.631, 52833.142 24/04/12,13:45:13,02,09,1, 11.9,1,1, 7.821, 10503.577, 377.651, 52833.165 24/04/12,13:45:13,03,09,1, 11.9,1,1, 7.821, 10503.583, 377.647, 52833.233 24/04/12,13:45:13,04,09,1, 11.9,1,1, 7.821, 10503.583, 377.661, 52833.197 24/04/12,13:45:13,05,09,1, 11.9,1,1, 7.821, 10503.580, 377.635, 52833.188 24/04/12,13:45:13,06,09,1, 11.9,1,1, 7.821, 10503.557, 377.655, 52833.148 24/04/12,13:45:13,07,09,1, 11.9,1,1, 7.821, 10503.578, 377.650, 52833.233 24/04/12,13:45:13,08,09,1, 11.9,1,1, 7.821, 10503.579, 377.664, 52833.193 24/04/12,13:45:13,09,09,1, 11.9,1,1, 7.821, 10503.561, 377.675, 52833.192 24/04/12,13:45:13,10,09,1, 11.9,1,1, 7.821, 10503.560, 377.673, 52833.160 24/04/12,13:45:13,11,09,1, 11.9,1,1, 7.821, 10503.555, 377.665, 52833.160 24/04/12,13:45:13,12,09,1, 11.9,1,1, 7.821, 10503.576, 377.679, 52833.161 24/04/12,13:45:13,13,09,1, 11.9,1,1, 7.821, 10503.586, 377.667, 52833.140 24/04/12,13:45:13,14,09,1, 11.9,1,1, 7.821, 10503.572, 377.673, 52833.208 24/04/12,13:45:13,15,09,1, 11.9,1,1, 7.821, 10503.581, 377.628, 52833.124 24/04/12,13:45:13,16,09,1, 11.9,1,1, 7.821, 10503.583, 377.647, 52833.177 24/04/12,13:45:13,17,09,1, 11.9,1,1, 7.821, 10503.577, 377.642, 52833.171 24/04/12,13:45:13,18,09,1, 11.9,1,1, 7.821, 10503.559, 377.670, 52833.144 24/04/12,13:45:13,19,09,1, 11.9,1,1, 7.821, 10503.566, 377.669, 52833.163 24/04/12,13:45:14,00,09,1, 11.9,1,1, 7.820, 10503.561, 377.669, 52833.163 24/04/12,13:45:14,01,09,1, 11.9,1,1, 7.820, 10503.570, 377.612, 52833.101 24/04/12,13:45:14,02,09,1, 11.9,1,1, 7.820, 10503.555, 377.647, 52833.143 24/04/12,13:45:14,03,09,1, 11.9,1,1, 7.820, 10503.554, 377.655, 52833.169 24/04/12,13:45:14,04,09,1, 11.9,1,1, 7.820, 10503.577, 377.675, 52833.236 24/04/12,13:45:14,05,09,1, 11.9,1,1, 7.820, 10503.556, 377.647, 52833.128 24/04/12,13:45:14,06,09,1, 11.9,1,1, 7.820, 10503.561, 377.664, 52833.172 24/04/12,13:45:14,07,09,1, 11.9,1,1, 7.820, 10503.553, 377.652, 52833.169 24/04/12,13:45:14,08,09,1, 11.9,1,1, 7.820, 10503.564, 377.663, 52833.163 24/04/12,13:45:14,09,09,1, 11.9,1,1, 7.820, 10503.549, 377.652, 52833.260 24/04/12,13:45:14,10,09,1, 11.9,1,1, 7.820, 10503.574, 377.652, 52833.228 24/04/12,13:45:14,11,09,1, 11.9,1,1, 7.820, 10503.574, 377.635, 52833.202 24/04/12,13:45:14,12,09,1, 11.9,1,1, 7.820, 10503.560, 377.640, 52833.197 24/04/12,13:45:14,13,09,1, 11.9,1,1, 7.820, 10503.562, 377.638, 52833.201 24/04/12,13:45:14,14,09,1, 11.9,1,1, 7.820, 10503.565, 377.650, 52833.135 24/04/12,13:45:14,15,09,1, 11.9,1,1, 7.820, 10503.533, 377.656, 52833.182 24/04/12,13:45:14,16,09,1, 11.9,1,1, 7.820, 10503.547, 377.671, 52833.181 24/04/12,13:45:14,17,09,1, 11.9,1,1, 7.820, 10503.554, 377.673, 52833.203 24/04/12,13:45:14,18,09,1, 11.9,1,1, 7.820, 10503.538, 377.655, 52833.213 24/04/12,13:45:14,19,09,1, 11.9,1,1, 7.820, 10503.566, 377.656, 52833.139 24/04/12,13:45:15,00,09,1, 11.9,1,1, 7.819, 10503.561, 377.656, 52833.139 24/04/12,13:45:15,01,09,1, 11.9,1,1, 7.819, 10503.558, 377.683, 52833.158 24/04/12,13:45:15,02,09,1, 11.9,1,1, 7.819, 10503.544, 377.668, 52833.190 24/04/12,13:45:15,03,09,1, 11.9,1,1, 7.819, 10503.565, 377.689, 52833.224 24/04/12,13:45:15,04,09,1, 11.9,1,1, 7.819, 10503.520, 377.651, 52833.139 24/04/12,13:45:15,05,09,1, 11.9,1,1, 7.819, 10503.554, 377.667, 52833.235 24/04/12,13:45:15,06,09,1, 11.9,1,1, 7.819, 10503.533, 377.666, 52833.133 24/04/12,13:45:15,07,09,1, 11.9,1,1, 7.819, 10503.550, 377.680, 52833.253 24/04/12,13:45:15,08,09,1, 11.9,1,1, 7.819, 10503.533, 377.656, 52833.244 24/04/12,13:45:15,09,09,1, 11.9,1,1, 7.819, 10503.564, 377.663, 52833.184 24/04/12,13:45:15,10,09,1, 11.9,1,1, 7.819, 10503.561, 377.674, 52833.148 24/04/12,13:45:15,11,09,1, 11.9,1,1, 7.819, 10503.549, 377.691, 52833.203 24/04/12,13:45:15,12,09,1, 11.9,1,1, 7.819, 10503.549, 377.661, 52833.148 24/04/12,13:45:15,13,09,1, 11.9,1,1, 7.819, 10503.547, 377.686, 52833.228 24/04/12,13:45:15,14,09,1, 11.9,1,1, 7.819, 10503.508, 377.669, 52833.210 24/04/12,13:45:15,15,09,1, 11.9,1,1, 7.819, 10503.561, 377.679, 52833.160 24/04/12,13:45:15,16,09,1, 11.9,1,1, 7.819, 10503.524, 377.637, 52833.147 24/04/12,13:45:15,17,09,1, 11.9,1,1, 7.819, 10503.552, 377.689, 52833.128 24/04/12,13:45:15,18,09,1, 11.9,1,1, 7.819, 10503.528, 377.680, 52833.221 24/04/12,13:45:15,19,09,1, 11.9,1,1, 7.819, 10503.537, 377.698, 52833.211 24/04/12,13:45:16,00,08,1, 11.9,1,1, 7.824, 10503.536, 377.698, 52833.211 24/04/12,13:45:16,01,08,1, 11.9,1,1, 7.824, 10503.517, 377.684, 52833.223 24/04/12,13:45:16,02,08,1, 11.9,1,1, 7.824, 10503.536, 377.692, 52833.283 24/04/12,13:45:16,03,08,1, 11.9,1,1, 7.824, 10503.549, 377.693, 52833.255 24/04/12,13:45:16,04,08,1, 11.9,1,1, 7.824, 10503.561, 377.701, 52833.233 24/04/12,13:45:16,05,08,1, 11.9,1,1, 7.824, 10503.569, 377.682, 52833.198 24/04/12,13:45:16,06,08,1, 11.9,1,1, 7.824, 10503.533, 377.678, 52833.131 24/04/12,13:45:16,07,08,1, 11.9,1,1, 7.824, 10503.532, 377.696, 52833.110 24/04/12,13:45:16,08,08,1, 11.9,1,1, 7.824, 10503.553, 377.700, 52833.192 24/04/12,13:45:16,09,08,1, 11.9,1,1, 7.824, 10503.561, 377.695, 52833.091 24/04/12,13:45:16,10,08,1, 11.9,1,1, 7.824, 10503.529, 377.677, 52833.122 24/04/12,13:45:16,11,08,1, 11.9,1,1, 7.824, 10503.572, 377.664, 52833.098 24/04/12,13:45:16,12,08,1, 11.9,1,1, 7.824, 10503.553, 377.680, 52833.128 24/04/12,13:45:16,13,08,1, 11.9,1,1, 7.824, 10503.543, 377.696, 52833.227 24/04/12,13:45:16,14,08,1, 11.9,1,1, 7.824, 10503.554, 377.684, 52833.189 24/04/12,13:45:16,15,08,1, 11.9,1,1, 7.824, 10503.520, 377.682, 52833.147 24/04/12,13:45:16,16,08,1, 11.9,1,1, 7.824, 10503.546, 377.706, 52833.197 24/04/12,13:45:16,17,08,1, 11.9,1,1, 7.824, 10503.542, 377.687, 52833.168 24/04/12,13:45:16,18,08,1, 11.9,1,1, 7.824, 10503.557, 377.690, 52833.167 24/04/12,13:45:16,19,08,1, 11.9,1,1, 7.824, 10503.559, 377.683, 52833.227 24/04/12,13:45:17,00,08,1, 12.0,1,1, 7.819, 10503.553, 377.683, 52833.227 24/04/12,13:45:17,01,08,1, 12.0,1,1, 7.819, 10503.551, 377.697, 52833.299 24/04/12,13:45:17,02,08,1, 12.0,1,1, 7.819, 10503.608, 377.699, 52833.310 24/04/12,13:45:17,03,08,1, 12.0,1,1, 7.819, 10503.578, 377.684, 52833.251 24/04/12,13:45:17,04,08,1, 12.0,1,1, 7.819, 10503.587, 377.715, 52833.186 24/04/12,13:45:17,05,08,1, 12.0,1,1, 7.819, 10503.561, 377.678, 52833.300 24/04/12,13:45:17,06,08,1, 12.0,1,1, 7.819, 10503.600, 377.712, 52833.251 24/04/12,13:45:17,07,08,1, 12.0,1,1, 7.819, 10503.542, 377.689, 52833.325 24/04/12,13:45:17,08,08,1, 12.0,1,1, 7.819, 10503.590, 377.684, 52833.178 24/04/12,13:45:17,09,08,1, 12.0,1,1, 7.819, 10503.566, 377.688, 52833.233 24/04/12,13:45:17,10,08,1, 12.0,1,1, 7.819, 10503.591, 377.696, 52833.186 24/04/12,13:45:17,11,08,1, 12.0,1,1, 7.819, 10503.574, 377.671, 52833.188 24/04/12,13:45:17,12,08,1, 12.0,1,1, 7.819, 10503.551, 377.697, 52833.218 24/04/12,13:45:17,13,08,1, 12.0,1,1, 7.819, 10503.562, 377.701, 52833.167 24/04/12,13:45:17,14,08,1, 12.0,1,1, 7.819, 10503.572, 377.680, 52833.176 24/04/12,13:45:17,15,08,1, 12.0,1,1, 7.819, 10503.566, 377.687, 52833.171 24/04/12,13:45:17,16,08,1, 12.0,1,1, 7.819, 10503.550, 377.703, 52833.179 24/04/12,13:45:17,17,08,1, 12.0,1,1, 7.819, 10503.569, 377.694, 52833.259 24/04/12,13:45:17,18,08,1, 12.0,1,1, 7.819, 10503.582, 377.702, 52833.214 24/04/12,13:45:17,19,08,1, 12.0,1,1, 7.819, 10503.561, 377.686, 52833.240 24/04/12,13:45:18,00,09,1, 12.0,1,1, 7.813, 10503.553, 377.686, 52833.240 24/04/12,13:45:18,01,09,1, 12.0,1,1, 7.813, 10503.573, 377.692, 52833.241 24/04/12,13:45:18,02,09,1, 12.0,1,1, 7.813, 10503.578, 377.706, 52833.257 24/04/12,13:45:18,03,09,1, 12.0,1,1, 7.813, 10503.545, 377.676, 52833.209 24/04/12,13:45:18,04,09,1, 12.0,1,1, 7.813, 10503.582, 377.713, 52833.298 24/04/12,13:45:18,05,09,1, 12.0,1,1, 7.813, 10503.586, 377.693, 52833.295 24/04/12,13:45:18,06,09,1, 12.0,1,1, 7.813, 10503.541, 377.695, 52833.260 24/04/12,13:45:18,07,09,1, 12.0,1,1, 7.813, 10503.574, 377.690, 52833.253 24/04/12,13:45:18,08,09,1, 12.0,1,1, 7.813, 10503.547, 377.692, 52833.285 24/04/12,13:45:18,09,09,1, 12.0,1,1, 7.813, 10503.560, 377.700, 52833.175 24/04/12,13:45:18,10,09,1, 12.0,1,1, 7.813, 10503.582, 377.682, 52833.164 24/04/12,13:45:18,11,09,1, 12.0,1,1, 7.813, 10503.576, 377.684, 52833.194 24/04/12,13:45:18,12,09,1, 12.0,1,1, 7.813, 10503.590, 377.697, 52833.268 24/04/12,13:45:18,13,09,1, 12.0,1,1, 7.813, 10503.574, 377.660, 52833.169 24/04/12,13:45:18,14,09,1, 12.0,1,1, 7.813, 10503.574, 377.670, 52833.200 24/04/12,13:45:18,15,09,1, 12.0,1,1, 7.813, 10503.563, 377.702, 52833.204 24/04/12,13:45:18,16,09,1, 12.0,1,1, 7.813, 10503.586, 377.698, 52833.216 24/04/12,13:45:18,17,09,1, 12.0,1,1, 7.813, 10503.604, 377.700, 52833.225 24/04/12,13:45:18,18,09,1, 12.0,1,1, 7.813, 10503.579, 377.674, 52833.180 24/04/12,13:45:18,19,09,1, 12.0,1,1, 7.813, 10503.560, 377.704, 52833.232 24/04/12,13:45:19,00,08,1, 11.9,1,1, 7.814, 10503.553, 377.704, 52833.232 24/04/12,13:45:19,01,08,1, 11.9,1,1, 7.814, 10503.551, 377.700, 52833.230 24/04/12,13:45:19,02,08,1, 11.9,1,1, 7.814, 10503.575, 377.693, 52833.311 24/04/12,13:45:19,03,08,1, 11.9,1,1, 7.814, 10503.568, 377.680, 52833.296 24/04/12,13:45:19,04,08,1, 11.9,1,1, 7.814, 10503.563, 377.699, 52833.275 24/04/12,13:45:19,05,08,1, 11.9,1,1, 7.814, 10503.602, 377.738, 52833.247 24/04/12,13:45:19,06,08,1, 11.9,1,1, 7.814, 10503.565, 377.690, 52833.226 24/04/12,13:45:19,07,08,1, 11.9,1,1, 7.814, 10503.595, 377.729, 52833.242 24/04/12,13:45:19,08,08,1, 11.9,1,1, 7.814, 10503.572, 377.699, 52833.227 24/04/12,13:45:19,09,08,1, 11.9,1,1, 7.814, 10503.580, 377.713, 52833.216 24/04/12,13:45:19,10,08,1, 11.9,1,1, 7.814, 10503.571, 377.691, 52833.247 24/04/12,13:45:19,11,08,1, 11.9,1,1, 7.814, 10503.586, 377.693, 52833.198 24/04/12,13:45:19,12,08,1, 11.9,1,1, 7.814, 10503.593, 377.704, 52833.245 24/04/12,13:45:19,13,08,1, 11.9,1,1, 7.814, 10503.557, 377.687, 52833.222 24/04/12,13:45:19,14,08,1, 11.9,1,1, 7.814, 10503.579, 377.679, 52833.153 24/04/12,13:45:19,15,08,1, 11.9,1,1, 7.814, 10503.589, 377.708, 52833.294 24/04/12,13:45:19,16,08,1, 11.9,1,1, 7.814, 10503.590, 377.686, 52833.222 24/04/12,13:45:19,17,08,1, 11.9,1,1, 7.814, 10503.571, 377.700, 52833.217 24/04/12,13:45:19,18,08,1, 11.9,1,1, 7.814, 10503.588, 377.680, 52833.186 24/04/12,13:45:19,19,08,1, 11.9,1,1, 7.814, 10503.607, 377.679, 52833.213 24/04/12,13:45:20,00,08,1, 11.9,1,1, 7.822, 10503.603, 377.679, 52833.213 24/04/12,13:45:20,01,08,1, 11.9,1,1, 7.822, 10503.592, 377.707, 52833.240 24/04/12,13:45:20,02,08,1, 11.9,1,1, 7.822, 10503.590, 377.693, 52833.201 24/04/12,13:45:20,03,08,1, 11.9,1,1, 7.822, 10503.606, 377.717, 52833.241 24/04/12,13:45:20,04,08,1, 11.9,1,1, 7.822, 10503.589, 377.708, 52833.260 24/04/12,13:45:20,05,08,1, 11.9,1,1, 7.822, 10503.604, 377.699, 52833.224 24/04/12,13:45:20,06,08,1, 11.9,1,1, 7.822, 10503.635, 377.716, 52833.258 24/04/12,13:45:20,07,08,1, 11.9,1,1, 7.822, 10503.615, 377.731, 52833.308 24/04/12,13:45:20,08,08,1, 11.9,1,1, 7.822, 10503.608, 377.693, 52833.262 24/04/12,13:45:20,09,08,1, 11.9,1,1, 7.822, 10503.596, 377.700, 52833.249 24/04/12,13:45:20,10,08,1, 11.9,1,1, 7.822, 10503.574, 377.715, 52833.237 24/04/12,13:45:20,11,08,1, 11.9,1,1, 7.822, 10503.613, 377.712, 52833.238 24/04/12,13:45:20,12,08,1, 11.9,1,1, 7.822, 10503.598, 377.706, 52833.223 24/04/12,13:45:20,13,08,1, 11.9,1,1, 7.822, 10503.588, 377.712, 52833.262 24/04/12,13:45:20,14,08,1, 11.9,1,1, 7.822, 10503.605, 377.672, 52833.156 24/04/12,13:45:20,15,08,1, 11.9,1,1, 7.822, 10503.608, 377.708, 52833.232 24/04/12,13:45:20,16,08,1, 11.9,1,1, 7.822, 10503.612, 377.703, 52833.290 24/04/12,13:45:20,17,08,1, 11.9,1,1, 7.822, 10503.622, 377.722, 52833.237 24/04/12,13:45:20,18,08,1, 11.9,1,1, 7.822, 10503.610, 377.694, 52833.240 24/04/12,13:45:20,19,08,1, 11.9,1,1, 7.822, 10503.651, 377.726, 52833.229 24/04/12,13:45:21,00,08,1, 11.9,1,1, 7.822, 10503.645, 377.726, 52833.229 24/04/12,13:45:21,01,08,1, 11.9,1,1, 7.822, 10503.607, 377.732, 52833.242 24/04/12,13:45:21,02,08,1, 11.9,1,1, 7.822, 10503.644, 377.723, 52833.269 24/04/12,13:45:21,03,08,1, 11.9,1,1, 7.822, 10503.642, 377.733, 52833.313 24/04/12,13:45:21,04,08,1, 11.9,1,1, 7.822, 10503.616, 377.720, 52833.305 24/04/12,13:45:21,05,08,1, 11.9,1,1, 7.822, 10503.617, 377.735, 52833.350 24/04/12,13:45:21,06,08,1, 11.9,1,1, 7.822, 10503.650, 377.697, 52833.252 24/04/12,13:45:21,07,08,1, 11.9,1,1, 7.822, 10503.640, 377.710, 52833.246 24/04/12,13:45:21,08,08,1, 11.9,1,1, 7.822, 10503.628, 377.702, 52833.230 24/04/12,13:45:21,09,08,1, 11.9,1,1, 7.822, 10503.625, 377.736, 52833.272 24/04/12,13:45:21,10,08,1, 11.9,1,1, 7.822, 10503.630, 377.702, 52833.210 24/04/12,13:45:21,11,08,1, 11.9,1,1, 7.822, 10503.632, 377.722, 52833.227 24/04/12,13:45:21,12,08,1, 11.9,1,1, 7.822, 10503.608, 377.725, 52833.276 24/04/12,13:45:21,13,08,1, 11.9,1,1, 7.822, 10503.636, 377.732, 52833.323 24/04/12,13:45:21,14,08,1, 11.9,1,1, 7.822, 10503.638, 377.715, 52833.273 24/04/12,13:45:21,15,08,1, 11.9,1,1, 7.822, 10503.627, 377.732, 52833.238 24/04/12,13:45:21,16,08,1, 11.9,1,1, 7.822, 10503.640, 377.730, 52833.280 24/04/12,13:45:21,17,08,1, 11.9,1,1, 7.822, 10503.647, 377.747, 52833.336 24/04/12,13:45:21,18,08,1, 11.9,1,1, 7.822, 10503.663, 377.731, 52833.296 24/04/12,13:45:21,19,08,1, 11.9,1,1, 7.822, 10503.653, 377.738, 52833.213 24/04/12,13:45:22,00,07,1, 11.9,1,1, 7.822, 10503.645, 377.738, 52833.213 24/04/12,13:45:22,01,07,1, 11.9,1,1, 7.822, 10503.652, 377.738, 52833.318 24/04/12,13:45:22,02,07,1, 11.9,1,1, 7.822, 10503.634, 377.722, 52833.292 24/04/12,13:45:22,03,07,1, 11.9,1,1, 7.822, 10503.632, 377.745, 52833.305 24/04/12,13:45:22,04,07,1, 11.9,1,1, 7.822, 10503.661, 377.737, 52833.298 24/04/12,13:45:22,05,07,1, 11.9,1,1, 7.822, 10503.639, 377.751, 52833.311 24/04/12,13:45:22,06,07,1, 11.9,1,1, 7.822, 10503.649, 377.723, 52833.299 24/04/12,13:45:22,07,07,1, 11.9,1,1, 7.822, 10503.673, 377.742, 52833.278 24/04/12,13:45:22,08,07,1, 11.9,1,1, 7.822, 10503.651, 377.719, 52833.278 24/04/12,13:45:22,09,07,1, 11.9,1,1, 7.822, 10503.668, 377.744, 52833.297 24/04/12,13:45:22,10,07,1, 11.9,1,1, 7.822, 10503.636, 377.734, 52833.287 24/04/12,13:45:22,11,07,1, 11.9,1,1, 7.822, 10503.677, 377.742, 52833.335 24/04/12,13:45:22,12,07,1, 11.9,1,1, 7.822, 10503.677, 377.744, 52833.233 24/04/12,13:45:22,13,07,1, 11.9,1,1, 7.822, 10503.667, 377.740, 52833.255 24/04/12,13:45:22,14,07,1, 11.9,1,1, 7.822, 10503.664, 377.742, 52833.301 24/04/12,13:45:22,15,07,1, 11.9,1,1, 7.822, 10503.677, 377.728, 52833.306 24/04/12,13:45:22,16,07,1, 11.9,1,1, 7.822, 10503.650, 377.739, 52833.269 24/04/12,13:45:22,17,07,1, 11.9,1,1, 7.822, 10503.662, 377.756, 52833.302 24/04/12,13:45:22,18,07,1, 11.9,1,1, 7.822, 10503.656, 377.720, 52833.263 24/04/12,13:45:22,19,07,1, 11.9,1,1, 7.822, 10503.677, 377.738, 52833.276 24/04/12,13:45:23,00,07,1, 11.9,1,1, 7.826, 10503.670, 377.738, 52833.276 24/04/12,13:45:23,01,07,1, 11.9,1,1, 7.826, 10503.665, 377.761, 52833.316 24/04/12,13:45:23,02,07,1, 11.9,1,1, 7.826, 10503.672, 377.746, 52833.291 24/04/12,13:45:23,03,07,1, 11.9,1,1, 7.826, 10503.671, 377.788, 52833.311 24/04/12,13:45:23,04,07,1, 11.9,1,1, 7.826, 10503.699, 377.727, 52833.340 24/04/12,13:45:23,05,07,1, 11.9,1,1, 7.826, 10503.782, 377.737, 52833.101 24/04/12,13:45:23,06,07,1, 11.9,1,1, 7.826, 10503.689, 377.763, 52833.257 24/04/12,13:45:23,07,07,1, 11.9,1,1, 7.826, 10503.694, 377.742, 52833.302 24/04/12,13:45:23,08,07,1, 11.9,1,1, 7.826, 10503.699, 377.729, 52833.252 24/04/12,13:45:23,09,07,1, 11.9,1,1, 7.826, 10503.688, 377.747, 52833.294 24/04/12,13:45:23,10,07,1, 11.9,1,1, 7.826, 10503.695, 377.746, 52833.259 24/04/12,13:45:23,11,07,1, 11.9,1,1, 7.826, 10503.704, 377.746, 52833.300 24/04/12,13:45:23,12,07,1, 11.9,1,1, 7.826, 10503.710, 377.743, 52833.298 24/04/12,13:45:23,13,07,1, 11.9,1,1, 7.826, 10503.698, 377.752, 52833.311 24/04/12,13:45:23,14,07,1, 11.9,1,1, 7.826, 10503.693, 377.732, 52833.317 24/04/12,13:45:23,15,07,1, 11.9,1,1, 7.826, 10503.729, 377.759, 52833.353 24/04/12,13:45:23,16,07,1, 11.9,1,1, 7.826, 10503.680, 377.750, 52833.296 24/04/12,13:45:23,17,07,1, 11.9,1,1, 7.826, 10503.707, 377.766, 52833.370 24/04/12,13:45:23,18,07,1, 11.9,1,1, 7.826, 10503.694, 377.762, 52833.338 24/04/12,13:45:23,19,07,1, 11.9,1,1, 7.826, 10503.688, 377.769, 52833.364 24/04/12,13:45:24,00,08,1, 11.9,1,1, 7.823, 10503.687, 377.769, 52833.364 24/04/12,13:45:24,01,08,1, 11.9,1,1, 7.823, 10503.695, 377.759, 52833.297 24/04/12,13:45:24,02,08,1, 11.9,1,1, 7.823, 10503.724, 377.745, 52833.235 24/04/12,13:45:24,03,08,1, 11.9,1,1, 7.823, 10503.721, 377.755, 52833.288 24/04/12,13:45:24,04,08,1, 11.9,1,1, 7.823, 10503.739, 377.722, 52833.308 24/04/12,13:45:24,05,08,1, 11.9,1,1, 7.823, 10503.731, 377.765, 52833.311 24/04/12,13:45:24,06,08,1, 11.9,1,1, 7.823, 10503.729, 377.741, 52833.237 24/04/12,13:45:24,07,08,1, 11.9,1,1, 7.823, 10503.731, 377.763, 52833.219 24/04/12,13:45:24,08,08,1, 11.9,1,1, 7.823, 10503.702, 377.755, 52833.310 24/04/12,13:45:24,09,08,1, 11.9,1,1, 7.823, 10503.717, 377.774, 52833.314 24/04/12,13:45:24,10,08,1, 11.9,1,1, 7.823, 10503.743, 377.766, 52833.331 24/04/12,13:45:24,11,08,1, 11.9,1,1, 7.823, 10503.736, 377.790, 52833.339 24/04/12,13:45:24,12,08,1, 11.9,1,1, 7.823, 10503.718, 377.749, 52833.323 24/04/12,13:45:24,13,08,1, 11.9,1,1, 7.823, 10503.737, 377.782, 52833.330 24/04/12,13:45:24,14,08,1, 11.9,1,1, 7.823, 10503.746, 377.776, 52833.231 24/04/12,13:45:24,15,08,1, 11.9,1,1, 7.823, 10503.752, 377.782, 52833.258 24/04/12,13:45:24,16,08,1, 11.9,1,1, 7.823, 10503.750, 377.757, 52833.121 24/04/12,13:45:24,17,08,1, 11.9,1,1, 7.823, 10503.749, 377.772, 52833.281 24/04/12,13:45:24,18,08,1, 11.9,1,1, 7.823, 10503.753, 377.779, 52833.285 24/04/12,13:45:24,19,08,1, 11.9,1,1, 7.823, 10503.736, 377.787, 52833.323 24/04/12,13:45:25,00,09,1, 11.8,1,1, 7.823, 10503.728, 377.787, 52833.323 24/04/12,13:45:25,01,09,1, 11.8,1,1, 7.823, 10503.743, 377.768, 52833.308 24/04/12,13:45:25,02,09,1, 11.8,1,1, 7.823, 10503.729, 377.753, 52833.249 24/04/12,13:45:25,03,09,1, 11.8,1,1, 7.823, 10503.752, 377.775, 52833.288 24/04/12,13:45:25,04,09,1, 11.8,1,1, 7.823, 10503.727, 377.747, 52833.306 24/04/12,13:45:25,05,09,1, 11.8,1,1, 7.823, 10503.760, 377.784, 52833.277 24/04/12,13:45:25,06,09,1, 11.8,1,1, 7.823, 10503.751, 377.774, 52833.242 24/04/12,13:45:25,07,09,1, 11.8,1,1, 7.823, 10503.743, 377.785, 52833.218 24/04/12,13:45:25,08,09,1, 11.8,1,1, 7.823, 10503.750, 377.776, 52833.325 24/04/12,13:45:25,09,09,1, 11.8,1,1, 7.823, 10503.761, 377.792, 52833.335 24/04/12,13:45:25,10,09,1, 11.8,1,1, 7.823, 10503.761, 377.760, 52833.197 24/04/12,13:45:25,11,09,1, 11.8,1,1, 7.823, 10503.765, 377.787, 52833.264 24/04/12,13:45:25,12,09,1, 11.8,1,1, 7.823, 10503.773, 377.780, 52833.326 24/04/12,13:45:25,13,09,1, 11.8,1,1, 7.823, 10503.750, 377.774, 52833.353 24/04/12,13:45:25,14,09,1, 11.8,1,1, 7.823, 10503.772, 377.755, 52833.247 24/04/12,13:45:25,15,09,1, 11.8,1,1, 7.823, 10503.789, 377.799, 52833.267 24/04/12,13:45:25,16,09,1, 11.8,1,1, 7.823, 10503.770, 377.769, 52833.330 24/04/12,13:45:25,17,09,1, 11.8,1,1, 7.823, 10503.758, 377.797, 52833.317 24/04/12,13:45:25,18,09,1, 11.8,1,1, 7.823, 10503.765, 377.775, 52833.357 24/04/12,13:45:25,19,09,1, 11.8,1,1, 7.823, 10503.780, 377.808, 52833.312 24/04/12,13:45:26,00,08,1, 11.9,1,1, 7.815, 10503.778, 377.808, 52833.312 24/04/12,13:45:26,01,08,1, 11.9,1,1, 7.815, 10503.750, 377.799, 52833.305 24/04/12,13:45:26,02,08,1, 11.9,1,1, 7.815, 10503.779, 377.775, 52833.311 24/04/12,13:45:26,03,08,1, 11.9,1,1, 7.815, 10503.796, 377.811, 52833.346 24/04/12,13:45:26,04,08,1, 11.9,1,1, 7.815, 10503.782, 377.797, 52833.275 24/04/12,13:45:26,05,08,1, 11.9,1,1, 7.815, 10503.770, 377.808, 52833.259 24/04/12,13:45:26,06,08,1, 11.9,1,1, 7.815, 10503.754, 377.800, 52833.328 24/04/12,13:45:26,07,08,1, 11.9,1,1, 7.815, 10503.801, 377.782, 52833.279 24/04/12,13:45:26,08,08,1, 11.9,1,1, 7.815, 10503.795, 377.788, 52833.292 24/04/12,13:45:26,09,08,1, 11.9,1,1, 7.815, 10503.767, 377.801, 52833.284 24/04/12,13:45:26,10,08,1, 11.9,1,1, 7.815, 10503.766, 377.779, 52833.328 24/04/12,13:45:26,11,08,1, 11.9,1,1, 7.815, 10503.784, 377.791, 52833.313 24/04/12,13:45:26,12,08,1, 11.9,1,1, 7.815, 10503.792, 377.783, 52833.207 24/04/12,13:45:26,13,08,1, 11.9,1,1, 7.815, 10503.766, 377.794, 52833.306 24/04/12,13:45:26,14,08,1, 11.9,1,1, 7.815, 10503.782, 377.780, 52833.299 24/04/12,13:45:26,15,08,1, 11.9,1,1, 7.815, 10503.789, 377.772, 52833.288 24/04/12,13:45:26,16,08,1, 11.9,1,1, 7.815, 10503.778, 377.784, 52833.303 24/04/12,13:45:26,17,08,1, 11.9,1,1, 7.815, 10503.775, 377.786, 52833.287 24/04/12,13:45:26,18,08,1, 11.9,1,1, 7.815, 10503.795, 377.775, 52833.268 24/04/12,13:45:26,19,08,1, 11.9,1,1, 7.815, 10503.809, 377.775, 52833.358 24/04/12,13:45:27,00,08,1, 11.9,1,1, 7.821, 10503.803, 377.775, 52833.358 24/04/12,13:45:27,01,08,1, 11.9,1,1, 7.821, 10503.808, 377.786, 52833.384 24/04/12,13:45:27,02,08,1, 11.9,1,1, 7.821, 10503.817, 377.791, 52833.293 24/04/12,13:45:27,03,08,1, 11.9,1,1, 7.821, 10503.793, 377.800, 52833.388 24/04/12,13:45:27,04,08,1, 11.9,1,1, 7.821, 10503.812, 377.784, 52833.302 24/04/12,13:45:27,05,08,1, 11.9,1,1, 7.821, 10503.833, 377.779, 52833.257 24/04/12,13:45:27,06,08,1, 11.9,1,1, 7.821, 10503.830, 377.781, 52833.140 24/04/12,13:45:27,07,08,1, 11.9,1,1, 7.821, 10503.805, 377.776, 52833.298 24/04/12,13:45:27,08,08,1, 11.9,1,1, 7.821, 10503.796, 377.795, 52833.401 24/04/12,13:45:27,09,08,1, 11.9,1,1, 7.821, 10503.792, 377.792, 52833.392 24/04/12,13:45:27,10,08,1, 11.9,1,1, 7.821, 10503.808, 377.792, 52833.301 24/04/12,13:45:27,11,08,1, 11.9,1,1, 7.821, 10503.812, 377.800, 52833.297 24/04/12,13:45:27,12,08,1, 11.9,1,1, 7.821, 10503.831, 377.786, 52833.305 24/04/12,13:45:27,13,08,1, 11.9,1,1, 7.821, 10503.816, 377.781, 52833.280 24/04/12,13:45:27,14,08,1, 11.9,1,1, 7.821, 10503.835, 377.819, 52833.346 24/04/12,13:45:27,15,08,1, 11.9,1,1, 7.821, 10503.816, 377.807, 52833.303 24/04/12,13:45:27,16,08,1, 11.9,1,1, 7.821, 10503.844, 377.814, 52833.354 24/04/12,13:45:27,17,08,1, 11.9,1,1, 7.821, 10503.854, 377.797, 52833.269 24/04/12,13:45:27,18,08,1, 11.9,1,1, 7.821, 10503.856, 377.798, 52833.346 24/04/12,13:45:27,19,08,1, 11.9,1,1, 7.821, 10503.845, 377.799, 52833.269 24/04/12,13:45:28,00,08,1, 11.9,1,1, 7.826, 10503.837, 377.799, 52833.269 24/04/12,13:45:28,01,08,1, 11.9,1,1, 7.826, 10503.862, 377.798, 52833.330 24/04/12,13:45:28,02,08,1, 11.9,1,1, 7.826, 10503.850, 377.827, 52833.283 24/04/12,13:45:28,03,08,1, 11.9,1,1, 7.826, 10503.860, 377.821, 52833.331 24/04/12,13:45:28,04,08,1, 11.9,1,1, 7.826, 10503.820, 377.824, 52833.379 24/04/12,13:45:28,05,08,1, 11.9,1,1, 7.826, 10503.826, 377.818, 52833.327 24/04/12,13:45:28,06,08,1, 11.9,1,1, 7.826, 10503.822, 377.848, 52833.361 24/04/12,13:45:28,07,08,1, 11.9,1,1, 7.826, 10503.819, 377.820, 52833.292 24/04/12,13:45:28,08,08,1, 11.9,1,1, 7.826, 10503.842, 377.840, 52833.371 24/04/12,13:45:28,09,08,1, 11.9,1,1, 7.826, 10503.810, 377.822, 52833.290 24/04/12,13:45:28,10,08,1, 11.9,1,1, 7.826, 10503.836, 377.809, 52833.288 24/04/12,13:45:28,11,08,1, 11.9,1,1, 7.826, 10503.825, 377.823, 52833.365 24/04/12,13:45:28,12,08,1, 11.9,1,1, 7.826, 10503.846, 377.837, 52833.335 24/04/12,13:45:28,13,08,1, 11.9,1,1, 7.826, 10503.866, 377.839, 52833.382 24/04/12,13:45:28,14,08,1, 11.9,1,1, 7.826, 10503.838, 377.838, 52833.350 24/04/12,13:45:28,15,08,1, 11.9,1,1, 7.826, 10503.872, 377.840, 52833.328 24/04/12,13:45:28,16,08,1, 11.9,1,1, 7.826, 10503.873, 377.828, 52833.298 24/04/12,13:45:28,17,08,1, 11.9,1,1, 7.826, 10503.877, 377.801, 52833.388 24/04/12,13:45:28,18,08,1, 11.9,1,1, 7.826, 10503.855, 377.859, 52833.332 24/04/12,13:45:28,19,08,1, 11.9,1,1, 7.826, 10503.841, 377.829, 52833.346 24/04/12,13:45:29,00,08,1, 11.9,1,1, 7.825, 10503.837, 377.829, 52833.346 24/04/12,13:45:29,01,08,1, 11.9,1,1, 7.825, 10503.882, 377.874, 52833.421 24/04/12,13:45:29,02,08,1, 11.9,1,1, 7.825, 10503.856, 377.870, 52833.303 24/04/12,13:45:29,03,08,1, 11.9,1,1, 7.825, 10503.870, 377.866, 52833.440 24/04/12,13:45:29,04,08,1, 11.9,1,1, 7.825, 10503.844, 377.877, 52833.303 24/04/12,13:45:29,05,08,1, 11.9,1,1, 7.825, 10503.865, 377.888, 52833.394 24/04/12,13:45:29,06,08,1, 11.9,1,1, 7.825, 10503.859, 377.892, 52833.372 24/04/12,13:45:29,07,08,1, 11.9,1,1, 7.825, 10503.880, 377.873, 52833.307 24/04/12,13:45:29,08,08,1, 11.9,1,1, 7.825, 10503.881, 377.844, 52833.317 24/04/12,13:45:29,09,08,1, 11.9,1,1, 7.825, 10503.861, 377.863, 52833.342 24/04/12,13:45:29,10,08,1, 11.9,1,1, 7.825, 10503.868, 377.844, 52833.301 24/04/12,13:45:29,11,08,1, 11.9,1,1, 7.825, 10503.871, 377.853, 52833.268 24/04/12,13:45:29,12,08,1, 11.9,1,1, 7.825, 10503.898, 377.876, 52833.267 24/04/12,13:45:29,13,08,1, 11.9,1,1, 7.825, 10503.898, 377.886, 52833.308 24/04/12,13:45:29,14,08,1, 11.9,1,1, 7.825, 10503.893, 377.879, 52833.349 24/04/12,13:45:29,15,08,1, 11.9,1,1, 7.825, 10503.891, 377.880, 52833.348 24/04/12,13:45:29,16,08,1, 11.9,1,1, 7.825, 10503.859, 377.878, 52833.357 24/04/12,13:45:29,17,08,1, 11.9,1,1, 7.825, 10503.902, 377.898, 52833.375 24/04/12,13:45:29,18,08,1, 11.9,1,1, 7.825, 10503.890, 377.872, 52833.348 24/04/12,13:45:29,19,08,1, 11.9,1,1, 7.825, 10503.889, 377.904, 52833.402 24/04/12,13:45:30,00,08,1, 11.9,1,1, 7.823, 10503.887, 377.904, 52833.402 24/04/12,13:45:30,01,08,1, 11.9,1,1, 7.823, 10503.897, 377.888, 52833.384 24/04/12,13:45:30,02,08,1, 11.9,1,1, 7.823, 10503.910, 377.869, 52833.364 24/04/12,13:45:30,03,08,1, 11.9,1,1, 7.823, 10503.901, 377.894, 52833.389 24/04/12,13:45:30,04,08,1, 11.9,1,1, 7.823, 10503.868, 377.870, 52833.341 24/04/12,13:45:30,05,08,1, 11.9,1,1, 7.823, 10503.890, 377.891, 52833.369 24/04/12,13:45:30,06,08,1, 11.9,1,1, 7.823, 10503.889, 377.921, 52833.339 24/04/12,13:45:30,07,08,1, 11.9,1,1, 7.823, 10503.920, 377.888, 52833.324 24/04/12,13:45:30,08,08,1, 11.9,1,1, 7.823, 10503.901, 377.927, 52833.410 24/04/12,13:45:30,09,08,1, 11.9,1,1, 7.823, 10503.890, 377.922, 52833.303 24/04/12,13:45:30,10,08,1, 11.9,1,1, 7.823, 10503.921, 377.907, 52833.287 24/04/12,13:45:30,11,08,1, 11.9,1,1, 7.823, 10503.902, 377.911, 52833.314 24/04/12,13:45:30,12,08,1, 11.9,1,1, 7.823, 10503.951, 377.916, 52833.360 24/04/12,13:45:30,13,08,1, 11.9,1,1, 7.823, 10503.918, 377.888, 52833.343 24/04/12,13:45:30,14,08,1, 11.9,1,1, 7.823, 10503.913, 377.923, 52833.412 24/04/12,13:45:30,15,08,1, 11.9,1,1, 7.823, 10503.919, 377.887, 52833.468 24/04/12,13:45:30,16,08,1, 11.9,1,1, 7.823, 10503.906, 377.918, 52833.391 24/04/12,13:45:30,17,08,1, 11.9,1,1, 7.823, 10503.947, 377.908, 52833.348 24/04/12,13:45:30,18,08,1, 11.9,1,1, 7.823, 10503.908, 377.927, 52833.400 24/04/12,13:45:30,19,08,1, 11.9,1,1, 7.823, 10503.913, 377.888, 52833.337 24/04/12,13:45:31,00,08,1, 11.8,1,1, 7.822, 10503.912, 377.888, 52833.337 24/04/12,13:45:31,01,08,1, 11.8,1,1, 7.822, 10503.926, 377.905, 52833.357 24/04/12,13:45:31,02,08,1, 11.8,1,1, 7.822, 10503.935, 377.945, 52833.460 24/04/12,13:45:31,03,08,1, 11.8,1,1, 7.822, 10503.907, 377.924, 52833.399 24/04/12,13:45:31,04,08,1, 11.8,1,1, 7.822, 10503.921, 377.930, 52833.341 24/04/12,13:45:31,05,08,1, 11.8,1,1, 7.822, 10503.938, 377.909, 52833.367 24/04/12,13:45:31,06,08,1, 11.8,1,1, 7.822, 10503.929, 377.964, 52833.344 24/04/12,13:45:31,07,08,1, 11.8,1,1, 7.822, 10503.917, 377.924, 52833.403 24/04/12,13:45:31,08,08,1, 11.8,1,1, 7.822, 10503.896, 377.925, 52833.460 24/04/12,13:45:31,09,08,1, 11.8,1,1, 7.822, 10503.916, 377.934, 52833.369 24/04/12,13:45:31,10,08,1, 11.8,1,1, 7.822, 10503.905, 377.932, 52833.421 24/04/12,13:45:31,11,08,1, 11.8,1,1, 7.822, 10503.934, 377.932, 52833.384 24/04/12,13:45:31,12,08,1, 11.8,1,1, 7.822, 10503.933, 377.917, 52833.417 24/04/12,13:45:31,13,08,1, 11.8,1,1, 7.822, 10503.919, 377.960, 52833.400 24/04/12,13:45:31,14,08,1, 11.8,1,1, 7.822, 10503.939, 377.923, 52833.405 24/04/12,13:45:31,15,08,1, 11.8,1,1, 7.822, 10503.938, 377.957, 52833.394 24/04/12,13:45:31,16,08,1, 11.8,1,1, 7.822, 10503.939, 377.944, 52833.374 24/04/12,13:45:31,17,08,1, 11.8,1,1, 7.822, 10503.947, 377.965, 52833.390 24/04/12,13:45:31,18,08,1, 11.8,1,1, 7.822, 10503.941, 377.939, 52833.357 24/04/12,13:45:31,19,08,1, 11.8,1,1, 7.822, 10503.941, 377.940, 52833.375 24/04/12,13:45:32,00,08,1, 11.9,1,1, 7.817, 10503.937, 377.940, 52833.375 24/04/12,13:45:32,01,08,1, 11.9,1,1, 7.817, 10503.957, 377.965, 52833.327 24/04/12,13:45:32,02,08,1, 11.9,1,1, 7.817, 10503.919, 377.950, 52833.350 24/04/12,13:45:32,03,08,1, 11.9,1,1, 7.817, 10503.930, 377.991, 52833.409 24/04/12,13:45:32,04,08,1, 11.9,1,1, 7.817, 10503.942, 377.950, 52833.388 24/04/12,13:45:32,05,08,1, 11.9,1,1, 7.817, 10503.931, 377.978, 52833.396 24/04/12,13:45:32,06,08,1, 11.9,1,1, 7.817, 10503.942, 377.981, 52833.394 24/04/12,13:45:32,07,08,1, 11.9,1,1, 7.817, 10503.925, 377.973, 52833.459 24/04/12,13:45:32,08,08,1, 11.9,1,1, 7.817, 10503.934, 377.956, 52833.381 24/04/12,13:45:32,09,08,1, 11.9,1,1, 7.817, 10503.951, 377.977, 52833.408 24/04/12,13:45:32,10,08,1, 11.9,1,1, 7.817, 10503.944, 377.986, 52833.346 24/04/12,13:45:32,11,08,1, 11.9,1,1, 7.817, 10503.918, 377.960, 52833.400 24/04/12,13:45:32,12,08,1, 11.9,1,1, 7.817, 10503.935, 377.988, 52833.358 24/04/12,13:45:32,13,08,1, 11.9,1,1, 7.817, 10503.923, 377.980, 52833.373 24/04/12,13:45:32,14,08,1, 11.9,1,1, 7.817, 10503.936, 377.992, 52833.446 24/04/12,13:45:32,15,08,1, 11.9,1,1, 7.817, 10503.922, 377.997, 52833.380 24/04/12,13:45:32,16,08,1, 11.9,1,1, 7.817, 10503.946, 377.994, 52833.355 24/04/12,13:45:32,17,08,1, 11.9,1,1, 7.817, 10503.937, 377.978, 52833.373 24/04/12,13:45:32,18,08,1, 11.9,1,1, 7.817, 10503.955, 377.993, 52833.426 24/04/12,13:45:32,19,08,1, 11.9,1,1, 7.817, 10503.951, 377.986, 52833.401 24/04/12,13:45:33,00,08,1, 11.8,1,1, 7.825, 10503.945, 377.986, 52833.401 24/04/12,13:45:33,01,08,1, 11.8,1,1, 7.825, 10503.952, 377.991, 52833.433 24/04/12,13:45:33,02,08,1, 11.8,1,1, 7.825, 10503.956, 378.000, 52833.377 24/04/12,13:45:33,03,08,1, 11.8,1,1, 7.825, 10503.950, 377.993, 52833.440 24/04/12,13:45:33,04,08,1, 11.8,1,1, 7.825, 10503.978, 377.995, 52833.370 24/04/12,13:45:33,05,08,1, 11.8,1,1, 7.825, 10503.958, 377.981, 52833.311 24/04/12,13:45:33,06,08,1, 11.8,1,1, 7.825, 10503.935, 378.036, 52833.374 24/04/12,13:45:33,07,08,1, 11.8,1,1, 7.825, 10503.944, 378.001, 52833.334 24/04/12,13:45:33,08,08,1, 11.8,1,1, 7.825, 10503.945, 378.024, 52833.362 24/04/12,13:45:33,09,08,1, 11.8,1,1, 7.825, 10503.952, 378.015, 52833.444 24/04/12,13:45:33,10,08,1, 11.8,1,1, 7.825, 10503.940, 378.033, 52833.434 24/04/12,13:45:33,11,08,1, 11.8,1,1, 7.825, 10503.928, 378.036, 52833.464 24/04/12,13:45:33,12,08,1, 11.8,1,1, 7.825, 10503.959, 378.038, 52833.389 24/04/12,13:45:33,13,08,1, 11.8,1,1, 7.825, 10503.973, 378.016, 52833.444 24/04/12,13:45:33,14,08,1, 11.8,1,1, 7.825, 10503.955, 378.026, 52833.413 24/04/12,13:45:33,15,08,1, 11.8,1,1, 7.825, 10503.951, 378.030, 52833.460 24/04/12,13:45:33,16,08,1, 11.8,1,1, 7.825, 10503.949, 378.006, 52833.357 24/04/12,13:45:33,17,08,1, 11.8,1,1, 7.825, 10503.930, 378.037, 52833.426 24/04/12,13:45:33,18,08,1, 11.8,1,1, 7.825, 10503.959, 378.040, 52833.470 24/04/12,13:45:33,19,08,1, 11.8,1,1, 7.825, 10503.968, 378.057, 52833.451 24/04/12,13:45:34,00,08,1, 11.9,1,1, 7.819, 10503.962, 378.057, 52833.451 24/04/12,13:45:34,01,08,1, 11.9,1,1, 7.819, 10503.986, 378.025, 52833.421 24/04/12,13:45:34,02,08,1, 11.9,1,1, 7.819, 10503.962, 378.050, 52833.408 24/04/12,13:45:34,03,08,1, 11.9,1,1, 7.819, 10503.924, 378.045, 52833.525 24/04/12,13:45:34,04,08,1, 11.9,1,1, 7.819, 10503.974, 378.043, 52833.479 24/04/12,13:45:34,05,08,1, 11.9,1,1, 7.819, 10503.956, 378.027, 52833.450 24/04/12,13:45:34,06,08,1, 11.9,1,1, 7.819, 10503.966, 378.047, 52833.488 24/04/12,13:45:34,07,08,1, 11.9,1,1, 7.819, 10503.980, 378.047, 52833.458 24/04/12,13:45:34,08,08,1, 11.9,1,1, 7.819, 10503.964, 378.042, 52833.465 24/04/12,13:45:34,09,08,1, 11.9,1,1, 7.819, 10503.957, 378.048, 52833.443 24/04/12,13:45:34,10,08,1, 11.9,1,1, 7.819, 10503.961, 378.045, 52833.411 24/04/12,13:45:34,11,08,1, 11.9,1,1, 7.819, 10503.955, 378.049, 52833.423 24/04/12,13:45:34,12,08,1, 11.9,1,1, 7.819, 10503.984, 378.077, 52833.432 24/04/12,13:45:34,13,08,1, 11.9,1,1, 7.819, 10503.967, 378.054, 52833.385 24/04/12,13:45:34,14,08,1, 11.9,1,1, 7.819, 10503.982, 378.092, 52833.438 24/04/12,13:45:34,15,08,1, 11.9,1,1, 7.819, 10503.982, 378.036, 52833.372 24/04/12,13:45:34,16,08,1, 11.9,1,1, 7.819, 10503.992, 378.085, 52833.414 24/04/12,13:45:34,17,08,1, 11.9,1,1, 7.819, 10503.978, 378.043, 52833.412 24/04/12,13:45:34,18,08,1, 11.9,1,1, 7.819, 10503.990, 378.043, 52833.472 24/04/12,13:45:34,19,08,1, 11.9,1,1, 7.819, 10503.980, 378.041, 52833.430 24/04/12,13:45:35,00,08,1, 11.9,1,1, 7.825, 10503.979, 378.041, 52833.430 24/04/12,13:45:35,01,08,1, 11.9,1,1, 7.825, 10503.954, 378.077, 52833.472 24/04/12,13:45:35,02,08,1, 11.9,1,1, 7.825, 10503.964, 378.071, 52833.471 24/04/12,13:45:35,03,08,1, 11.9,1,1, 7.825, 10503.963, 378.088, 52833.465 24/04/12,13:45:35,04,08,1, 11.9,1,1, 7.825, 10503.951, 378.056, 52833.456 24/04/12,13:45:35,05,08,1, 11.9,1,1, 7.825, 10503.974, 378.074, 52833.438 24/04/12,13:45:35,06,08,1, 11.9,1,1, 7.825, 10503.991, 378.038, 52833.375 24/04/12,13:45:35,07,08,1, 11.9,1,1, 7.825, 10503.963, 378.086, 52833.452 24/04/12,13:45:35,08,08,1, 11.9,1,1, 7.825, 10503.947, 378.070, 52833.452 24/04/12,13:45:35,09,08,1, 11.9,1,1, 7.825, 10503.944, 378.071, 52833.491 24/04/12,13:45:35,10,08,1, 11.9,1,1, 7.825, 10503.977, 378.053, 52833.397 24/04/12,13:45:35,11,08,1, 11.9,1,1, 7.825, 10503.977, 378.064, 52833.406 24/04/12,13:45:35,12,08,1, 11.9,1,1, 7.825, 10503.974, 378.072, 52833.400 24/04/12,13:45:35,13,08,1, 11.9,1,1, 7.825, 10503.950, 378.077, 52833.475 24/04/12,13:45:35,14,08,1, 11.9,1,1, 7.825, 10503.948, 378.089, 52833.412 24/04/12,13:45:35,15,08,1, 11.9,1,1, 7.825, 10503.966, 378.067, 52833.411 24/04/12,13:45:35,16,08,1, 11.9,1,1, 7.825, 10503.963, 378.090, 52833.457 24/04/12,13:45:35,17,08,1, 11.9,1,1, 7.825, 10503.974, 378.090, 52833.685 24/04/12,13:45:35,18,08,1, 11.9,1,1, 7.825, 10503.987, 378.105, 52833.440 24/04/12,13:45:35,19,08,1, 11.9,1,1, 7.825, 10503.948, 378.080, 52833.446 24/04/12,13:45:36,00,08,1, 11.9,1,1, 7.827, 10503.945, 378.080, 52833.446 24/04/12,13:45:36,01,08,1, 11.9,1,1, 7.827, 10503.968, 378.103, 52833.443 24/04/12,13:45:36,02,08,1, 11.9,1,1, 7.827, 10503.970, 378.124, 52833.463 24/04/12,13:45:36,03,08,1, 11.9,1,1, 7.827, 10503.974, 378.070, 52833.458 24/04/12,13:45:36,04,08,1, 11.9,1,1, 7.827, 10503.966, 378.101, 52833.463 24/04/12,13:45:36,05,08,1, 11.9,1,1, 7.827, 10503.969, 378.094, 52833.470 24/04/12,13:45:36,06,08,1, 11.9,1,1, 7.827, 10503.970, 378.104, 52833.478 24/04/12,13:45:36,07,08,1, 11.9,1,1, 7.827, 10503.964, 378.112, 52833.454 24/04/12,13:45:36,08,08,1, 11.9,1,1, 7.827, 10503.973, 378.107, 52833.480 24/04/12,13:45:36,09,08,1, 11.9,1,1, 7.827, 10503.960, 378.094, 52833.479 24/04/12,13:45:36,10,08,1, 11.9,1,1, 7.827, 10503.948, 378.098, 52833.530 24/04/12,13:45:36,11,08,1, 11.9,1,1, 7.827, 10503.959, 378.094, 52833.548 24/04/12,13:45:36,12,08,1, 11.9,1,1, 7.827, 10503.960, 378.101, 52833.470 24/04/12,13:45:36,13,08,1, 11.9,1,1, 7.827, 10503.964, 378.100, 52833.517 24/04/12,13:45:36,14,08,1, 11.9,1,1, 7.827, 10503.960, 378.097, 52833.512 24/04/12,13:45:36,15,08,1, 11.9,1,1, 7.827, 10503.985, 378.114, 52833.530 24/04/12,13:45:36,16,08,1, 11.9,1,1, 7.827, 10503.954, 378.134, 52833.511 24/04/12,13:45:36,17,08,1, 11.9,1,1, 7.827, 10503.949, 378.137, 52833.487 24/04/12,13:45:36,18,08,1, 11.9,1,1, 7.827, 10503.951, 378.116, 52833.537 24/04/12,13:45:36,19,08,1, 11.9,1,1, 7.827, 10503.952, 378.114, 52833.513 24/04/12,13:45:37,00,08,1, 11.9,1,1, 7.827, 10503.945, 378.114, 52833.513 24/04/12,13:45:37,01,08,1, 11.9,1,1, 7.827, 10503.945, 378.115, 52833.499 24/04/12,13:45:37,02,08,1, 11.9,1,1, 7.827, 10503.949, 378.128, 52833.463 24/04/12,13:45:37,03,08,1, 11.9,1,1, 7.827, 10503.952, 378.116, 52833.498 24/04/12,13:45:37,04,08,1, 11.9,1,1, 7.827, 10503.960, 378.129, 52833.480 24/04/12,13:45:37,05,08,1, 11.9,1,1, 7.827, 10503.958, 378.128, 52833.453 24/04/12,13:45:37,06,08,1, 11.9,1,1, 7.827, 10503.966, 378.137, 52833.511 24/04/12,13:45:37,07,08,1, 11.9,1,1, 7.827, 10503.956, 378.134, 52833.514 24/04/12,13:45:37,08,08,1, 11.9,1,1, 7.827, 10503.976, 378.143, 52833.488 24/04/12,13:45:37,09,08,1, 11.9,1,1, 7.827, 10503.948, 378.146, 52833.561 24/04/12,13:45:37,10,08,1, 11.9,1,1, 7.827, 10503.953, 378.135, 52833.516 24/04/12,13:45:37,11,08,1, 11.9,1,1, 7.827, 10503.970, 378.135, 52833.448 24/04/12,13:45:37,12,08,1, 11.9,1,1, 7.827, 10503.945, 378.136, 52833.562 24/04/12,13:45:37,13,08,1, 11.9,1,1, 7.827, 10503.971, 378.133, 52833.467 24/04/12,13:45:37,14,08,1, 11.9,1,1, 7.827, 10503.954, 378.124, 52833.446 24/04/12,13:45:37,15,08,1, 11.9,1,1, 7.827, 10503.948, 378.131, 52833.450 24/04/12,13:45:37,16,08,1, 11.9,1,1, 7.827, 10503.945, 378.139, 52833.467 24/04/12,13:45:37,17,08,1, 11.9,1,1, 7.827, 10503.943, 378.138, 52833.446 24/04/12,13:45:37,18,08,1, 11.9,1,1, 7.827, 10503.954, 378.162, 52833.526 24/04/12,13:45:37,19,08,1, 11.9,1,1, 7.827, 10503.957, 378.141, 52833.474 24/04/12,13:45:38,00,08,1, 11.9,1,1, 7.825, 10503.954, 378.141, 52833.474 24/04/12,13:45:38,01,08,1, 11.9,1,1, 7.825, 10503.968, 378.155, 52833.531 24/04/12,13:45:38,02,08,1, 11.9,1,1, 7.825, 10503.973, 378.158, 52833.465 24/04/12,13:45:38,03,08,1, 11.9,1,1, 7.825, 10503.941, 378.159, 52833.543 24/04/12,13:45:38,04,08,1, 11.9,1,1, 7.825, 10503.959, 378.168, 52833.536 24/04/12,13:45:38,05,08,1, 11.9,1,1, 7.825, 10503.963, 378.171, 52833.491 24/04/12,13:45:38,06,08,1, 11.9,1,1, 7.825, 10503.939, 378.157, 52833.510 24/04/12,13:45:38,07,08,1, 11.9,1,1, 7.825, 10503.963, 378.148, 52833.517 24/04/12,13:45:38,08,08,1, 11.9,1,1, 7.825, 10503.965, 378.146, 52833.503 24/04/12,13:45:38,09,08,1, 11.9,1,1, 7.825, 10503.975, 378.161, 52833.476 24/04/12,13:45:38,10,08,1, 11.9,1,1, 7.825, 10503.963, 378.175, 52833.442 24/04/12,13:45:38,11,08,1, 11.9,1,1, 7.825, 10503.951, 378.152, 52833.441 24/04/12,13:45:38,12,08,1, 11.9,1,1, 7.825, 10503.964, 378.174, 52833.502 24/04/12,13:45:38,13,08,1, 11.9,1,1, 7.825, 10503.953, 378.196, 52833.554 24/04/12,13:45:38,14,08,1, 11.9,1,1, 7.825, 10503.917, 378.182, 52833.529 24/04/12,13:45:38,15,08,1, 11.9,1,1, 7.825, 10503.963, 378.171, 52833.510 24/04/12,13:45:38,16,08,1, 11.9,1,1, 7.825, 10503.947, 378.187, 52833.492 24/04/12,13:45:38,17,08,1, 11.9,1,1, 7.825, 10503.932, 378.211, 52833.594 24/04/12,13:45:38,18,08,1, 11.9,1,1, 7.825, 10503.969, 378.209, 52833.510 24/04/12,13:45:38,19,08,1, 11.9,1,1, 7.825, 10503.947, 378.194, 52833.503 24/04/12,13:45:39,00,08,1, 11.9,1,1, 7.828, 10503.945, 378.194, 52833.503 24/04/12,13:45:39,01,08,1, 11.9,1,1, 7.828, 10503.959, 378.185, 52833.470 24/04/12,13:45:39,02,08,1, 11.9,1,1, 7.828, 10503.944, 378.184, 52833.577 24/04/12,13:45:39,03,08,1, 11.9,1,1, 7.828, 10503.926, 378.187, 52833.497 24/04/12,13:45:39,04,08,1, 11.9,1,1, 7.828, 10503.943, 378.191, 52833.487 24/04/12,13:45:39,05,08,1, 11.9,1,1, 7.828, 10503.965, 378.207, 52833.555 24/04/12,13:45:39,06,08,1, 11.9,1,1, 7.828, 10503.952, 378.184, 52833.533 24/04/12,13:45:39,07,08,1, 11.9,1,1, 7.828, 10503.938, 378.197, 52833.564 24/04/12,13:45:39,08,08,1, 11.9,1,1, 7.828, 10503.945, 378.208, 52833.481 24/04/12,13:45:39,09,08,1, 11.9,1,1, 7.828, 10503.954, 378.198, 52833.456 24/04/12,13:45:39,10,08,1, 11.9,1,1, 7.828, 10503.956, 378.218, 52833.491 24/04/12,13:45:39,11,08,1, 11.9,1,1, 7.828, 10503.942, 378.198, 52833.472 24/04/12,13:45:39,12,08,1, 11.9,1,1, 7.828, 10503.925, 378.228, 52833.612 24/04/12,13:45:39,13,08,1, 11.9,1,1, 7.828, 10503.922, 378.174, 52833.428 24/04/12,13:45:39,14,08,1, 11.9,1,1, 7.828, 10503.945, 378.206, 52833.646 24/04/12,13:45:39,15,08,1, 11.9,1,1, 7.828, 10503.944, 378.206, 52833.537 24/04/12,13:45:39,16,08,1, 11.9,1,1, 7.828, 10503.936, 378.223, 52833.617 24/04/12,13:45:39,17,08,1, 11.9,1,1, 7.828, 10503.939, 378.218, 52833.575 24/04/12,13:45:39,18,08,1, 11.9,1,1, 7.828, 10503.942, 378.193, 52833.508 24/04/12,13:45:39,19,08,1, 11.9,1,1, 7.828, 10503.930, 378.218, 52833.490 24/04/12,13:45:40,00,08,1, 11.9,1,1, 7.825, 10503.929, 378.218, 52833.490 24/04/12,13:45:40,01,08,1, 11.9,1,1, 7.825, 10503.932, 378.228, 52833.585 24/04/12,13:45:40,02,08,1, 11.9,1,1, 7.825, 10503.938, 378.206, 52833.565 24/04/12,13:45:40,03,08,1, 11.9,1,1, 7.825, 10503.933, 378.214, 52833.493 24/04/12,13:45:40,04,08,1, 11.9,1,1, 7.825, 10503.934, 378.215, 52833.530 24/04/12,13:45:40,05,08,1, 11.9,1,1, 7.825, 10503.918, 378.197, 52833.510 24/04/12,13:45:40,06,08,1, 11.9,1,1, 7.825, 10503.920, 378.225, 52833.561 24/04/12,13:45:40,07,08,1, 11.9,1,1, 7.825, 10503.921, 378.216, 52833.496 24/04/12,13:45:40,08,08,1, 11.9,1,1, 7.825, 10503.918, 378.210, 52833.506 24/04/12,13:45:40,09,08,1, 11.9,1,1, 7.825, 10503.934, 378.236, 52833.594 24/04/12,13:45:40,10,08,1, 11.9,1,1, 7.825, 10503.939, 378.231, 52833.533 24/04/12,13:45:40,11,08,1, 11.9,1,1, 7.825, 10503.903, 378.227, 52833.537 24/04/12,13:45:40,12,08,1, 11.9,1,1, 7.825, 10503.926, 378.243, 52833.516 24/04/12,13:45:40,13,08,1, 11.9,1,1, 7.825, 10503.920, 378.234, 52833.503 24/04/12,13:45:40,14,08,1, 11.9,1,1, 7.825, 10503.930, 378.222, 52833.522 24/04/12,13:45:40,15,08,1, 11.9,1,1, 7.825, 10503.912, 378.230, 52833.512 24/04/12,13:45:40,16,08,1, 11.9,1,1, 7.825, 10503.909, 378.230, 52833.563 24/04/12,13:45:40,17,08,1, 11.9,1,1, 7.825, 10503.908, 378.234, 52833.578 24/04/12,13:45:40,18,08,1, 11.9,1,1, 7.825, 10503.918, 378.244, 52833.543 24/04/12,13:45:40,19,08,1, 11.9,1,1, 7.825, 10503.950, 378.214, 52833.508 24/04/12,13:45:41,00,08,1, 11.9,1,1, 7.828, 10503.945, 378.214, 52833.508 24/04/12,13:45:41,01,08,1, 11.9,1,1, 7.828, 10503.966, 378.211, 52833.501 24/04/12,13:45:41,02,08,1, 11.9,1,1, 7.828, 10503.909, 378.220, 52833.537 24/04/12,13:45:41,03,08,1, 11.9,1,1, 7.828, 10503.926, 378.227, 52833.566 24/04/12,13:45:41,04,08,1, 11.9,1,1, 7.828, 10503.922, 378.213, 52833.530 24/04/12,13:45:41,05,08,1, 11.9,1,1, 7.828, 10503.910, 378.234, 52833.553 24/04/12,13:45:41,06,08,1, 11.9,1,1, 7.828, 10503.918, 378.224, 52833.526 24/04/12,13:45:41,07,08,1, 11.9,1,1, 7.828, 10503.889, 378.249, 52833.562 24/04/12,13:45:41,08,08,1, 11.9,1,1, 7.828, 10503.903, 378.240, 52833.588 24/04/12,13:45:41,09,08,1, 11.9,1,1, 7.828, 10503.914, 378.246, 52833.523 24/04/12,13:45:41,10,08,1, 11.9,1,1, 7.828, 10503.910, 378.231, 52833.626 24/04/12,13:45:41,11,08,1, 11.9,1,1, 7.828, 10503.904, 378.271, 52833.618 24/04/12,13:45:41,12,08,1, 11.9,1,1, 7.828, 10503.907, 378.247, 52833.604 24/04/12,13:45:41,13,08,1, 11.9,1,1, 7.828, 10503.896, 378.209, 52833.538 24/04/12,13:45:41,14,08,1, 11.9,1,1, 7.828, 10503.903, 378.256, 52833.531 24/04/12,13:45:41,15,08,1, 11.9,1,1, 7.828, 10503.910, 378.246, 52833.556 24/04/12,13:45:41,16,08,1, 11.9,1,1, 7.828, 10503.932, 378.271, 52833.585 24/04/12,13:45:41,17,08,1, 11.9,1,1, 7.828, 10503.924, 378.250, 52833.608 24/04/12,13:45:41,18,08,1, 11.9,1,1, 7.828, 10503.920, 378.263, 52833.542 24/04/12,13:45:41,19,08,1, 11.9,1,1, 7.828, 10503.935, 378.245, 52833.552 24/04/12,13:45:42,00,08,1, 11.9,1,1, 7.828, 10503.929, 378.245, 52833.552 24/04/12,13:45:42,01,08,1, 11.9,1,1, 7.828, 10503.932, 378.260, 52833.575 24/04/12,13:45:42,02,08,1, 11.9,1,1, 7.828, 10503.913, 378.237, 52833.601 24/04/12,13:45:42,03,08,1, 11.9,1,1, 7.828, 10503.933, 378.251, 52833.563 24/04/12,13:45:42,04,08,1, 11.9,1,1, 7.828, 10503.915, 378.218, 52833.523 24/04/12,13:45:42,05,08,1, 11.9,1,1, 7.828, 10503.914, 378.278, 52833.535 24/04/12,13:45:42,06,08,1, 11.9,1,1, 7.828, 10503.941, 378.250, 52833.593 24/04/12,13:45:42,07,08,1, 11.9,1,1, 7.828, 10503.904, 378.237, 52833.509 24/04/12,13:45:42,08,08,1, 11.9,1,1, 7.828, 10503.905, 378.256, 52833.533 24/04/12,13:45:42,09,08,1, 11.9,1,1, 7.828, 10503.920, 378.267, 52833.600 24/04/12,13:45:42,10,08,1, 11.9,1,1, 7.828, 10503.892, 378.262, 52833.566 24/04/12,13:45:42,11,08,1, 11.9,1,1, 7.828, 10503.903, 378.280, 52833.569 24/04/12,13:45:42,12,08,1, 11.9,1,1, 7.828, 10503.898, 378.236, 52833.542 24/04/12,13:45:42,13,08,1, 11.9,1,1, 7.828, 10503.913, 378.248, 52833.580 24/04/12,13:45:42,14,08,1, 11.9,1,1, 7.828, 10503.886, 378.261, 52833.565 24/04/12,13:45:42,15,08,1, 11.9,1,1, 7.828, 10503.900, 378.246, 52833.580 24/04/12,13:45:42,16,08,1, 11.9,1,1, 7.828, 10503.911, 378.272, 52833.584 24/04/12,13:45:42,17,08,1, 11.9,1,1, 7.828, 10503.897, 378.252, 52833.511 24/04/12,13:45:42,18,08,1, 11.9,1,1, 7.828, 10503.923, 378.260, 52833.558 24/04/12,13:45:42,19,08,1, 11.9,1,1, 7.828, 10503.919, 378.245, 52833.644 24/04/12,13:45:43,00,08,1, 11.9,1,1, 7.826, 10503.912, 378.245, 52833.644 24/04/12,13:45:43,01,08,1, 11.9,1,1, 7.826, 10503.903, 378.248, 52833.542 24/04/12,13:45:43,02,08,1, 11.9,1,1, 7.826, 10503.925, 378.263, 52833.536 24/04/12,13:45:43,03,08,1, 11.9,1,1, 7.826, 10503.898, 378.249, 52833.571 24/04/12,13:45:43,04,08,1, 11.9,1,1, 7.826, 10503.905, 378.251, 52833.589 24/04/12,13:45:43,05,08,1, 11.9,1,1, 7.826, 10503.904, 378.282, 52833.612 24/04/12,13:45:43,06,08,1, 11.9,1,1, 7.826, 10503.895, 378.250, 52833.574 24/04/12,13:45:43,07,08,1, 11.9,1,1, 7.826, 10503.916, 378.271, 52833.624 24/04/12,13:45:43,08,08,1, 11.9,1,1, 7.826, 10503.912, 378.268, 52833.616 24/04/12,13:45:43,09,08,1, 11.9,1,1, 7.826, 10503.905, 378.256, 52833.551 24/04/12,13:45:43,10,08,1, 11.9,1,1, 7.826, 10503.870, 378.235, 52833.538 24/04/12,13:45:43,11,08,1, 11.9,1,1, 7.826, 10503.915, 378.249, 52833.576 24/04/12,13:45:43,12,08,1, 11.9,1,1, 7.826, 10503.895, 378.248, 52833.543 24/04/12,13:45:43,13,08,1, 11.9,1,1, 7.826, 10503.918, 378.251, 52833.528 24/04/12,13:45:43,14,08,1, 11.9,1,1, 7.826, 10503.893, 378.250, 52833.522 24/04/12,13:45:43,15,08,1, 11.9,1,1, 7.826, 10503.893, 378.275, 52833.550 24/04/12,13:45:43,16,08,1, 11.9,1,1, 7.826, 10503.896, 378.261, 52833.567 24/04/12,13:45:43,17,08,1, 11.9,1,1, 7.826, 10503.899, 378.273, 52833.564 24/04/12,13:45:43,18,08,1, 11.9,1,1, 7.826, 10503.906, 378.270, 52833.617 24/04/12,13:45:43,19,08,1, 11.9,1,1, 7.826, 10503.885, 378.243, 52833.571 24/04/12,13:45:44,00,08,1, 11.9,1,1, 7.829, 10503.879, 378.243, 52833.571 24/04/12,13:45:44,01,08,1, 11.9,1,1, 7.829, 10503.890, 378.269, 52833.621 24/04/12,13:45:44,02,08,1, 11.9,1,1, 7.829, 10503.904, 378.247, 52833.609 24/04/12,13:45:44,03,08,1, 11.9,1,1, 7.829, 10503.875, 378.258, 52833.638 24/04/12,13:45:44,04,08,1, 11.9,1,1, 7.829, 10503.910, 378.262, 52833.652 24/04/12,13:45:44,05,08,1, 11.9,1,1, 7.829, 10503.888, 378.263, 52833.680 24/04/12,13:45:44,06,08,1, 11.9,1,1, 7.829, 10503.892, 378.234, 52833.575 24/04/12,13:45:44,07,08,1, 11.9,1,1, 7.829, 10503.884, 378.260, 52833.572 24/04/12,13:45:44,08,08,1, 11.9,1,1, 7.829, 10503.888, 378.224, 52833.573 24/04/12,13:45:44,09,08,1, 11.9,1,1, 7.829, 10503.881, 378.238, 52833.618 24/04/12,13:45:44,10,08,1, 11.9,1,1, 7.829, 10503.903, 378.266, 52833.531 24/04/12,13:45:44,11,08,1, 11.9,1,1, 7.829, 10503.875, 378.238, 52833.557 24/04/12,13:45:44,12,08,1, 11.9,1,1, 7.829, 10503.913, 378.268, 52833.578 24/04/12,13:45:44,13,08,1, 11.9,1,1, 7.829, 10503.871, 378.249, 52833.589 24/04/12,13:45:44,14,08,1, 11.9,1,1, 7.829, 10503.872, 378.259, 52833.579 24/04/12,13:45:44,15,08,1, 11.9,1,1, 7.829, 10503.872, 378.224, 52833.605 24/04/12,13:45:44,16,08,1, 11.9,1,1, 7.829, 10503.896, 378.216, 52833.595 24/04/12,13:45:44,17,08,1, 11.9,1,1, 7.829, 10503.877, 378.266, 52833.592 24/04/12,13:45:44,18,08,1, 11.9,1,1, 7.829, 10503.880, 378.244, 52833.610 24/04/12,13:45:44,19,08,1, 11.9,1,1, 7.829, 10503.862, 378.228, 52833.582 24/04/12,13:45:45,00,09,1, 11.9,1,1, 7.829, 10503.862, 378.228, 52833.582 24/04/12,13:45:45,01,09,1, 11.9,1,1, 7.829, 10503.891, 378.249, 52833.638 24/04/12,13:45:45,02,09,1, 11.9,1,1, 7.829, 10503.882, 378.254, 52833.592 24/04/12,13:45:45,03,09,1, 11.9,1,1, 7.829, 10503.863, 378.239, 52833.550 24/04/12,13:45:45,04,09,1, 11.9,1,1, 7.829, 10503.881, 378.238, 52833.561 24/04/12,13:45:45,05,09,1, 11.9,1,1, 7.829, 10503.858, 378.254, 52833.673 24/04/12,13:45:45,06,09,1, 11.9,1,1, 7.829, 10503.880, 378.242, 52833.661 24/04/12,13:45:45,07,09,1, 11.9,1,1, 7.829, 10503.868, 378.262, 52833.681 24/04/12,13:45:45,08,09,1, 11.9,1,1, 7.829, 10503.878, 378.258, 52833.676 24/04/12,13:45:45,09,09,1, 11.9,1,1, 7.829, 10503.869, 378.242, 52833.605 24/04/12,13:45:45,10,09,1, 11.9,1,1, 7.829, 10503.877, 378.265, 52833.703 24/04/12,13:45:45,11,09,1, 11.9,1,1, 7.829, 10503.878, 378.204, 52833.588 24/04/12,13:45:45,12,09,1, 11.9,1,1, 7.829, 10503.866, 378.251, 52833.635 24/04/12,13:45:45,13,09,1, 11.9,1,1, 7.829, 10503.859, 378.243, 52833.615 24/04/12,13:45:45,14,09,1, 11.9,1,1, 7.829, 10503.866, 378.241, 52833.665 24/04/12,13:45:45,15,09,1, 11.9,1,1, 7.829, 10503.879, 378.228, 52833.621 24/04/12,13:45:45,16,09,1, 11.9,1,1, 7.829, 10503.880, 378.219, 52833.636 24/04/12,13:45:45,17,09,1, 11.9,1,1, 7.829, 10503.870, 378.237, 52833.679 24/04/12,13:45:45,18,09,1, 11.9,1,1, 7.829, 10503.884, 378.223, 52833.662 24/04/12,13:45:45,19,09,1, 11.9,1,1, 7.829, 10503.874, 378.244, 52833.667 24/04/12,13:45:46,00,09,1, 11.9,1,1, 7.830, 10503.870, 378.244, 52833.667 24/04/12,13:45:46,01,09,1, 11.9,1,1, 7.830, 10503.862, 378.237, 52833.648 24/04/12,13:45:46,02,09,1, 11.9,1,1, 7.830, 10503.872, 378.228, 52833.658 24/04/12,13:45:46,03,09,1, 11.9,1,1, 7.830, 10503.847, 378.219, 52833.662 24/04/12,13:45:46,04,09,1, 11.9,1,1, 7.830, 10503.866, 378.227, 52833.699 24/04/12,13:45:46,05,09,1, 11.9,1,1, 7.830, 10503.860, 378.220, 52833.658 24/04/12,13:45:46,06,09,1, 11.9,1,1, 7.830, 10503.856, 378.243, 52833.598 24/04/12,13:45:46,07,09,1, 11.9,1,1, 7.830, 10503.870, 378.212, 52833.624 24/04/12,13:45:46,08,09,1, 11.9,1,1, 7.830, 10503.876, 378.209, 52833.587 24/04/12,13:45:46,09,09,1, 11.9,1,1, 7.830, 10503.843, 378.201, 52833.664 24/04/12,13:45:46,10,09,1, 11.9,1,1, 7.830, 10503.871, 378.225, 52833.665 24/04/12,13:45:46,11,09,1, 11.9,1,1, 7.830, 10503.827, 378.215, 52833.667 24/04/12,13:45:46,12,09,1, 11.9,1,1, 7.830, 10503.860, 378.213, 52833.627 24/04/12,13:45:46,13,09,1, 11.9,1,1, 7.830, 10503.882, 378.221, 52833.652 24/04/12,13:45:46,14,09,1, 11.9,1,1, 7.830, 10503.831, 378.219, 52833.637 24/04/12,13:45:46,15,09,1, 11.9,1,1, 7.830, 10503.856, 378.234, 52833.714 24/04/12,13:45:46,16,09,1, 11.9,1,1, 7.830, 10503.860, 378.204, 52833.595 24/04/12,13:45:46,17,09,1, 11.9,1,1, 7.830, 10503.867, 378.186, 52833.620 24/04/12,13:45:46,18,09,1, 11.9,1,1, 7.830, 10503.853, 378.198, 52833.706 24/04/12,13:45:46,19,09,1, 11.9,1,1, 7.830, 10503.848, 378.213, 52833.643 24/04/12,13:45:47,00,08,1, 11.8,1,1, 7.828, 10503.845, 378.213, 52833.643 24/04/12,13:45:47,01,08,1, 11.8,1,1, 7.828, 10503.868, 378.207, 52833.671 24/04/12,13:45:47,02,08,1, 11.8,1,1, 7.828, 10503.856, 378.224, 52833.687 24/04/12,13:45:47,03,08,1, 11.8,1,1, 7.828, 10503.848, 378.198, 52833.631 24/04/12,13:45:47,04,08,1, 11.8,1,1, 7.828, 10503.868, 378.212, 52833.655 24/04/12,13:45:47,05,08,1, 11.8,1,1, 7.828, 10503.838, 378.182, 52833.652 24/04/12,13:45:47,06,08,1, 11.8,1,1, 7.828, 10503.812, 378.192, 52833.677 24/04/12,13:45:47,07,08,1, 11.8,1,1, 7.828, 10503.825, 378.202, 52833.675 24/04/12,13:45:47,08,08,1, 11.8,1,1, 7.828, 10503.812, 378.181, 52833.609 24/04/12,13:45:47,09,08,1, 11.8,1,1, 7.828, 10503.845, 378.187, 52833.660 24/04/12,13:45:47,10,08,1, 11.8,1,1, 7.828, 10503.841, 378.183, 52833.655 24/04/12,13:45:47,11,08,1, 11.8,1,1, 7.828, 10503.861, 378.184, 52833.664 24/04/12,13:45:47,12,08,1, 11.8,1,1, 7.828, 10503.863, 378.172, 52833.659 24/04/12,13:45:47,13,08,1, 11.8,1,1, 7.828, 10503.820, 378.175, 52833.734 24/04/12,13:45:47,14,08,1, 11.8,1,1, 7.828, 10503.827, 378.189, 52833.692 24/04/12,13:45:47,15,08,1, 11.8,1,1, 7.828, 10503.836, 378.182, 52833.615 24/04/12,13:45:47,16,08,1, 11.8,1,1, 7.828, 10503.841, 378.175, 52833.681 24/04/12,13:45:47,17,08,1, 11.8,1,1, 7.828, 10503.830, 378.164, 52833.662 24/04/12,13:45:47,18,08,1, 11.8,1,1, 7.828, 10503.817, 378.191, 52833.678 24/04/12,13:45:47,19,08,1, 11.8,1,1, 7.828, 10503.809, 378.169, 52833.657 24/04/12,13:45:48,00,09,1, 11.9,1,1, 7.817, 10503.803, 378.169, 52833.657 24/04/12,13:45:48,01,09,1, 11.9,1,1, 7.817, 10503.841, 378.158, 52833.605 24/04/12,13:45:48,02,09,1, 11.9,1,1, 7.817, 10503.818, 378.147, 52833.651 24/04/12,13:45:48,03,09,1, 11.9,1,1, 7.817, 10503.814, 378.140, 52833.650 24/04/12,13:45:48,04,09,1, 11.9,1,1, 7.817, 10503.824, 378.137, 52833.685 24/04/12,13:45:48,05,09,1, 11.9,1,1, 7.817, 10503.806, 378.185, 52833.682 24/04/12,13:45:48,06,09,1, 11.9,1,1, 7.817, 10503.805, 378.161, 52833.716 24/04/12,13:45:48,07,09,1, 11.9,1,1, 7.817, 10503.809, 378.157, 52833.663 24/04/12,13:45:48,08,09,1, 11.9,1,1, 7.817, 10503.814, 378.144, 52833.652 24/04/12,13:45:48,09,09,1, 11.9,1,1, 7.817, 10503.815, 378.172, 52833.653 24/04/12,13:45:48,10,09,1, 11.9,1,1, 7.817, 10503.831, 378.148, 52833.648 24/04/12,13:45:48,11,09,1, 11.9,1,1, 7.817, 10503.824, 378.131, 52833.710 24/04/12,13:45:48,12,09,1, 11.9,1,1, 7.817, 10503.820, 378.177, 52833.702 24/04/12,13:45:48,13,09,1, 11.9,1,1, 7.817, 10503.814, 378.129, 52833.643 24/04/12,13:45:48,14,09,1, 11.9,1,1, 7.817, 10503.825, 378.149, 52833.601 24/04/12,13:45:48,15,09,1, 11.9,1,1, 7.817, 10503.840, 378.100, 52833.582 24/04/12,13:45:48,16,09,1, 11.9,1,1, 7.817, 10503.809, 378.128, 52833.642 24/04/12,13:45:48,17,09,1, 11.9,1,1, 7.817, 10503.801, 378.110, 52833.638 24/04/12,13:45:48,18,09,1, 11.9,1,1, 7.817, 10503.800, 378.111, 52833.622 24/04/12,13:45:48,19,09,1, 11.9,1,1, 7.817, 10503.807, 378.103, 52833.601 24/04/12,13:45:49,00,09,1, 12.0,1,1, 7.830, 10503.803, 378.103, 52833.601 24/04/12,13:45:49,01,09,1, 12.0,1,1, 7.830, 10503.813, 378.119, 52833.632 24/04/12,13:45:49,02,09,1, 12.0,1,1, 7.830, 10503.834, 378.110, 52833.682 24/04/12,13:45:49,03,09,1, 12.0,1,1, 7.830, 10503.799, 378.132, 52833.692 24/04/12,13:45:49,04,09,1, 12.0,1,1, 7.830, 10503.807, 378.116, 52833.654 24/04/12,13:45:49,05,09,1, 12.0,1,1, 7.830, 10503.825, 378.129, 52833.685 24/04/12,13:45:49,06,09,1, 12.0,1,1, 7.830, 10503.817, 378.139, 52833.706 24/04/12,13:45:49,07,09,1, 12.0,1,1, 7.830, 10503.813, 378.112, 52833.626 24/04/12,13:45:49,08,09,1, 12.0,1,1, 7.830, 10503.807, 378.113, 52833.679 24/04/12,13:45:49,09,09,1, 12.0,1,1, 7.830, 10503.804, 378.123, 52833.655 24/04/12,13:45:49,10,09,1, 12.0,1,1, 7.830, 10503.807, 378.109, 52833.657 24/04/12,13:45:49,11,09,1, 12.0,1,1, 7.830, 10503.826, 378.106, 52833.666 24/04/12,13:45:49,12,09,1, 12.0,1,1, 7.830, 10503.828, 378.116, 52833.709 24/04/12,13:45:49,13,09,1, 12.0,1,1, 7.830, 10503.817, 378.108, 52833.704 24/04/12,13:45:49,14,09,1, 12.0,1,1, 7.830, 10503.809, 378.070, 52833.656 24/04/12,13:45:49,15,09,1, 12.0,1,1, 7.830, 10503.796, 378.102, 52833.653 24/04/12,13:45:49,16,09,1, 12.0,1,1, 7.830, 10503.811, 378.079, 52833.571 24/04/12,13:45:49,17,09,1, 12.0,1,1, 7.830, 10503.782, 378.083, 52833.727 24/04/12,13:45:49,18,09,1, 12.0,1,1, 7.830, 10503.789, 378.095, 52833.755 24/04/12,13:45:49,19,09,1, 12.0,1,1, 7.830, 10503.816, 378.098, 52833.694 24/04/12,13:45:50,00,09,1, 11.9,1,1, 7.821, 10503.812, 378.098, 52833.694 24/04/12,13:45:50,01,09,1, 11.9,1,1, 7.821, 10503.782, 378.074, 52833.658 24/04/12,13:45:50,02,09,1, 11.9,1,1, 7.821, 10503.794, 378.099, 52833.699 24/04/12,13:45:50,03,09,1, 11.9,1,1, 7.821, 10503.780, 378.061, 52833.707 24/04/12,13:45:50,04,09,1, 11.9,1,1, 7.821, 10503.790, 378.060, 52833.634 24/04/12,13:45:50,05,09,1, 11.9,1,1, 7.821, 10503.770, 378.043, 52833.735 24/04/12,13:45:50,06,09,1, 11.9,1,1, 7.821, 10503.795, 378.043, 52833.666 24/04/12,13:45:50,07,09,1, 11.9,1,1, 7.821, 10503.772, 378.042, 52833.692 24/04/12,13:45:50,08,09,1, 11.9,1,1, 7.821, 10503.816, 378.038, 52833.648 24/04/12,13:45:50,09,09,1, 11.9,1,1, 7.821, 10503.816, 378.056, 52833.628 24/04/12,13:45:50,10,09,1, 11.9,1,1, 7.821, 10503.773, 378.026, 52833.675 24/04/12,13:45:50,11,09,1, 11.9,1,1, 7.821, 10503.782, 378.034, 52833.613 24/04/12,13:45:50,12,09,1, 11.9,1,1, 7.821, 10503.813, 378.020, 52833.622 24/04/12,13:45:50,13,09,1, 11.9,1,1, 7.821, 10503.809, 378.052, 52833.708 24/04/12,13:45:50,14,09,1, 11.9,1,1, 7.821, 10503.803, 378.043, 52833.684 24/04/12,13:45:50,15,09,1, 11.9,1,1, 7.821, 10503.800, 378.039, 52833.663 24/04/12,13:45:50,16,09,1, 11.9,1,1, 7.821, 10503.792, 378.046, 52833.651 24/04/12,13:45:50,17,09,1, 11.9,1,1, 7.821, 10503.767, 378.020, 52833.689 24/04/12,13:45:50,18,09,1, 11.9,1,1, 7.821, 10503.791, 378.044, 52833.635 24/04/12,13:45:50,19,09,1, 11.9,1,1, 7.821, 10503.794, 378.036, 52833.657 24/04/12,13:45:51,00,09,1, 11.9,1,1, 7.833, 10503.787, 378.036, 52833.657 24/04/12,13:45:51,01,09,1, 11.9,1,1, 7.833, 10503.773, 378.017, 52833.644 24/04/12,13:45:51,02,09,1, 11.9,1,1, 7.833, 10503.792, 378.008, 52833.680 24/04/12,13:45:51,03,09,1, 11.9,1,1, 7.833, 10503.789, 378.017, 52833.638 24/04/12,13:45:51,04,09,1, 11.9,1,1, 7.833, 10503.787, 378.006, 52833.672 24/04/12,13:45:51,05,09,1, 11.9,1,1, 7.833, 10503.775, 378.005, 52833.662 24/04/12,13:45:51,06,09,1, 11.9,1,1, 7.833, 10503.791, 378.004, 52833.600 24/04/12,13:45:51,07,09,1, 11.9,1,1, 7.833, 10503.794, 377.996, 52833.667 24/04/12,13:45:51,08,09,1, 11.9,1,1, 7.833, 10503.795, 378.052, 52833.707 24/04/12,13:45:51,09,09,1, 11.9,1,1, 7.833, 10503.772, 377.972, 52833.604 24/04/12,13:45:51,10,09,1, 11.9,1,1, 7.833, 10503.785, 378.034, 52833.702 24/04/12,13:45:51,11,09,1, 11.9,1,1, 7.833, 10503.793, 377.984, 52833.630 24/04/12,13:45:51,12,09,1, 11.9,1,1, 7.833, 10503.791, 378.006, 52833.681 24/04/12,13:45:51,13,09,1, 11.9,1,1, 7.833, 10503.784, 377.987, 52833.663 24/04/12,13:45:51,14,09,1, 11.9,1,1, 7.833, 10503.791, 377.966, 52833.702 24/04/12,13:45:51,15,09,1, 11.9,1,1, 7.833, 10503.776, 378.024, 52833.693 24/04/12,13:45:51,16,09,1, 11.9,1,1, 7.833, 10503.800, 377.982, 52833.671 24/04/12,13:45:51,17,09,1, 11.9,1,1, 7.833, 10503.819, 377.986, 52833.644 24/04/12,13:45:51,18,09,1, 11.9,1,1, 7.833, 10503.789, 377.985, 52833.597 24/04/12,13:45:51,19,09,1, 11.9,1,1, 7.833, 10503.803, 377.985, 52833.661 24/04/12,13:45:52,00,09,1, 11.8,1,1, 7.831, 10503.795, 377.985, 52833.661 24/04/12,13:45:52,01,09,1, 11.8,1,1, 7.831, 10503.765, 377.967, 52833.645 24/04/12,13:45:52,02,09,1, 11.8,1,1, 7.831, 10503.766, 377.982, 52833.664 24/04/12,13:45:52,03,09,1, 11.8,1,1, 7.831, 10503.772, 377.952, 52833.622 24/04/12,13:45:52,04,09,1, 11.8,1,1, 7.831, 10503.750, 377.996, 52833.715 24/04/12,13:45:52,05,09,1, 11.8,1,1, 7.831, 10503.769, 377.958, 52833.692 24/04/12,13:45:52,06,09,1, 11.8,1,1, 7.831, 10503.758, 377.952, 52833.598 24/04/12,13:45:52,07,09,1, 11.8,1,1, 7.831, 10503.769, 377.966, 52833.672 24/04/12,13:45:52,08,09,1, 11.8,1,1, 7.831, 10503.779, 377.941, 52833.689 24/04/12,13:45:52,09,09,1, 11.8,1,1, 7.831, 10503.760, 377.961, 52833.716 24/04/12,13:45:52,10,09,1, 11.8,1,1, 7.831, 10503.792, 377.935, 52833.622 24/04/12,13:45:52,11,09,1, 11.8,1,1, 7.831, 10503.757, 377.964, 52833.691 24/04/12,13:45:52,12,09,1, 11.8,1,1, 7.831, 10503.778, 377.939, 52833.609 24/04/12,13:45:52,13,09,1, 11.8,1,1, 7.831, 10503.791, 377.953, 52833.640 24/04/12,13:45:52,14,09,1, 11.8,1,1, 7.831, 10503.768, 377.936, 52833.608 24/04/12,13:45:52,15,09,1, 11.8,1,1, 7.831, 10503.761, 377.923, 52833.641 24/04/12,13:45:52,16,09,1, 11.8,1,1, 7.831, 10503.776, 377.921, 52833.606 24/04/12,13:45:52,17,09,1, 11.8,1,1, 7.831, 10503.751, 377.928, 52833.588 24/04/12,13:45:52,18,09,1, 11.8,1,1, 7.831, 10503.761, 377.941, 52833.670 24/04/12,13:45:52,19,09,1, 11.8,1,1, 7.831, 10503.770, 377.911, 52833.630 24/04/12,13:45:53,00,09,1, 11.9,1,1, 7.818, 10503.770, 377.911, 52833.630 24/04/12,13:45:53,01,09,1, 11.9,1,1, 7.818, 10503.773, 377.941, 52833.671 24/04/12,13:45:53,02,09,1, 11.9,1,1, 7.818, 10503.742, 377.915, 52833.663 24/04/12,13:45:53,03,09,1, 11.9,1,1, 7.818, 10503.771, 377.916, 52833.581 24/04/12,13:45:53,04,09,1, 11.9,1,1, 7.818, 10503.772, 377.914, 52833.617 24/04/12,13:45:53,05,09,1, 11.9,1,1, 7.818, 10503.743, 377.902, 52833.608 24/04/12,13:45:53,06,09,1, 11.9,1,1, 7.818, 10503.752, 377.916, 52833.680 24/04/12,13:45:53,07,09,1, 11.9,1,1, 7.818, 10503.741, 377.888, 52833.608 24/04/12,13:45:53,08,09,1, 11.9,1,1, 7.818, 10503.767, 377.896, 52833.656 24/04/12,13:45:53,09,09,1, 11.9,1,1, 7.818, 10503.731, 377.893, 52833.666 24/04/12,13:45:53,10,09,1, 11.9,1,1, 7.818, 10503.770, 377.894, 52833.665 24/04/12,13:45:53,11,09,1, 11.9,1,1, 7.818, 10503.753, 377.889, 52833.665 24/04/12,13:45:53,12,09,1, 11.9,1,1, 7.818, 10503.749, 377.857, 52833.602 24/04/12,13:45:53,13,09,1, 11.9,1,1, 7.818, 10503.754, 377.867, 52833.584 24/04/12,13:45:53,14,09,1, 11.9,1,1, 7.818, 10503.745, 377.867, 52833.683 24/04/12,13:45:53,15,09,1, 11.9,1,1, 7.818, 10503.757, 377.875, 52833.642 24/04/12,13:45:53,16,09,1, 11.9,1,1, 7.818, 10503.740, 377.896, 52833.649 24/04/12,13:45:53,17,09,1, 11.9,1,1, 7.818, 10503.781, 377.874, 52833.670 24/04/12,13:45:53,18,09,1, 11.9,1,1, 7.818, 10503.727, 377.862, 52833.633 24/04/12,13:45:53,19,09,1, 11.9,1,1, 7.818, 10503.730, 377.839, 52833.659 24/04/12,13:45:54,00,09,1, 11.9,1,1, 7.832, 10503.728, 377.839, 52833.659 24/04/12,13:45:54,01,09,1, 11.9,1,1, 7.832, 10503.719, 377.849, 52833.681 24/04/12,13:45:54,02,09,1, 11.9,1,1, 7.832, 10503.744, 377.858, 52833.660 24/04/12,13:45:54,03,09,1, 11.9,1,1, 7.832, 10503.753, 377.837, 52833.641 24/04/12,13:45:54,04,09,1, 11.9,1,1, 7.832, 10503.750, 377.851, 52833.588 24/04/12,13:45:54,05,09,1, 11.9,1,1, 7.832, 10503.703, 377.831, 52833.699 24/04/12,13:45:54,06,09,1, 11.9,1,1, 7.832, 10503.718, 377.817, 52833.686 24/04/12,13:45:54,07,09,1, 11.9,1,1, 7.832, 10503.732, 377.842, 52833.581 24/04/12,13:45:54,08,09,1, 11.9,1,1, 7.832, 10503.713, 377.826, 52833.676 24/04/12,13:45:54,09,09,1, 11.9,1,1, 7.832, 10503.728, 377.829, 52833.616 24/04/12,13:45:54,10,09,1, 11.9,1,1, 7.832, 10503.713, 377.829, 52833.554 24/04/12,13:45:54,11,09,1, 11.9,1,1, 7.832, 10503.713, 377.838, 52833.619 24/04/12,13:45:54,12,09,1, 11.9,1,1, 7.832, 10503.692, 377.821, 52833.669 24/04/12,13:45:54,13,09,1, 11.9,1,1, 7.832, 10503.701, 377.819, 52833.653 24/04/12,13:45:54,14,09,1, 11.9,1,1, 7.832, 10503.689, 377.822, 52833.682 24/04/12,13:45:54,15,09,1, 11.9,1,1, 7.832, 10503.703, 377.842, 52833.694 24/04/12,13:45:54,16,09,1, 11.9,1,1, 7.832, 10503.720, 377.799, 52833.607 24/04/12,13:45:54,17,09,1, 11.9,1,1, 7.832, 10503.747, 377.822, 52833.703 24/04/12,13:45:54,18,09,1, 11.9,1,1, 7.832, 10503.709, 377.778, 52833.717 24/04/12,13:45:54,19,09,1, 11.9,1,1, 7.832, 10503.739, 377.824, 52833.733 24/04/12,13:45:55,00,09,1, 11.9,1,1, 7.836, 10503.737, 377.824, 52833.733 24/04/12,13:45:55,01,09,1, 11.9,1,1, 7.836, 10503.730, 377.795, 52833.614 24/04/12,13:45:55,02,09,1, 11.9,1,1, 7.836, 10503.736, 377.772, 52833.657 24/04/12,13:45:55,03,09,1, 11.9,1,1, 7.836, 10503.730, 377.779, 52833.636 24/04/12,13:45:55,04,09,1, 11.9,1,1, 7.836, 10503.729, 377.794, 52833.629 24/04/12,13:45:55,05,09,1, 11.9,1,1, 7.836, 10503.744, 377.763, 52833.644 24/04/12,13:45:55,06,09,1, 11.9,1,1, 7.836, 10503.703, 377.773, 52833.655 24/04/12,13:45:55,07,09,1, 11.9,1,1, 7.836, 10503.708, 377.751, 52833.642 24/04/12,13:45:55,08,09,1, 11.9,1,1, 7.836, 10503.722, 377.768, 52833.574 24/04/12,13:45:55,09,09,1, 11.9,1,1, 7.836, 10503.707, 377.788, 52833.625 24/04/12,13:45:55,10,09,1, 11.9,1,1, 7.836, 10503.716, 377.776, 52833.661 24/04/12,13:45:55,11,09,1, 11.9,1,1, 7.836, 10503.713, 377.766, 52833.667 24/04/12,13:45:55,12,09,1, 11.9,1,1, 7.836, 10503.697, 377.761, 52833.609 24/04/12,13:45:55,13,09,1, 11.9,1,1, 7.836, 10503.704, 377.726, 52833.667 24/04/12,13:45:55,14,09,1, 11.9,1,1, 7.836, 10503.697, 377.764, 52833.594 24/04/12,13:45:55,15,09,1, 11.9,1,1, 7.836, 10503.701, 377.749, 52833.667 24/04/12,13:45:55,16,09,1, 11.9,1,1, 7.836, 10503.739, 377.727, 52833.599 24/04/12,13:45:55,17,09,1, 11.9,1,1, 7.836, 10503.729, 377.730, 52833.592 24/04/12,13:45:55,18,09,1, 11.9,1,1, 7.836, 10503.713, 377.746, 52833.591 24/04/12,13:45:55,19,09,1, 11.9,1,1, 7.836, 10503.715, 377.737, 52833.639 24/04/12,13:45:56,00,09,1, 11.9,1,1, 7.831, 10503.712, 377.737, 52833.639 24/04/12,13:45:56,01,09,1, 11.9,1,1, 7.831, 10503.687, 377.739, 52833.580 24/04/12,13:45:56,02,09,1, 11.9,1,1, 7.831, 10503.694, 377.701, 52833.587 24/04/12,13:45:56,03,09,1, 11.9,1,1, 7.831, 10503.710, 377.750, 52833.628 24/04/12,13:45:56,04,09,1, 11.9,1,1, 7.831, 10503.687, 377.722, 52833.606 24/04/12,13:45:56,05,09,1, 11.9,1,1, 7.831, 10503.672, 377.723, 52833.589 24/04/12,13:45:56,06,09,1, 11.9,1,1, 7.831, 10503.710, 377.726, 52833.521 24/04/12,13:45:56,07,09,1, 11.9,1,1, 7.831, 10503.665, 377.721, 52833.650 24/04/12,13:45:56,08,09,1, 11.9,1,1, 7.831, 10503.705, 377.717, 52833.694 24/04/12,13:45:56,09,09,1, 11.9,1,1, 7.831, 10503.689, 377.723, 52833.684 24/04/12,13:45:56,10,09,1, 11.9,1,1, 7.831, 10503.691, 377.712, 52833.655 24/04/12,13:45:56,11,09,1, 11.9,1,1, 7.831, 10503.709, 377.707, 52833.664 24/04/12,13:45:56,12,09,1, 11.9,1,1, 7.831, 10503.706, 377.698, 52833.629 24/04/12,13:45:56,13,09,1, 11.9,1,1, 7.831, 10503.686, 377.713, 52833.673 24/04/12,13:45:56,14,09,1, 11.9,1,1, 7.831, 10503.699, 377.688, 52833.640 24/04/12,13:45:56,15,09,1, 11.9,1,1, 7.831, 10503.690, 377.701, 52833.667 24/04/12,13:45:56,16,09,1, 11.9,1,1, 7.831, 10503.691, 377.698, 52833.630 24/04/12,13:45:56,17,09,1, 11.9,1,1, 7.831, 10503.667, 377.715, 52833.941 24/04/12,13:45:56,18,09,1, 11.9,1,1, 7.831, 10503.717, 377.693, 52833.695 24/04/12,13:45:56,19,09,1, 11.9,1,1, 7.831, 10503.710, 377.690, 52833.650 24/04/12,13:45:57,00,09,1, 11.9,1,1, 7.832, 10503.703, 377.690, 52833.650 24/04/12,13:45:57,01,09,1, 11.9,1,1, 7.832, 10503.682, 377.700, 52833.651 24/04/12,13:45:57,02,09,1, 11.9,1,1, 7.832, 10503.682, 377.737, 52833.803 24/04/12,13:45:57,03,09,1, 11.9,1,1, 7.832, 10503.704, 377.732, 52833.880 24/04/12,13:45:57,04,09,1, 11.9,1,1, 7.832, 10503.697, 377.743, 52833.872 24/04/12,13:45:57,05,09,1, 11.9,1,1, 7.832, 10503.703, 377.698, 52833.921 24/04/12,13:45:57,06,09,1, 11.9,1,1, 7.832, 10503.671, 377.690, 52833.808 24/04/12,13:45:57,07,09,1, 11.9,1,1, 7.832, 10503.687, 377.704, 52833.872 24/04/12,13:45:57,08,09,1, 11.9,1,1, 7.832, 10503.701, 377.707, 52833.933 24/04/12,13:45:57,09,09,1, 11.9,1,1, 7.832, 10503.674, 377.709, 52833.864 24/04/12,13:45:57,10,09,1, 11.9,1,1, 7.832, 10503.723, 377.701, 52833.714 24/04/12,13:45:57,11,09,1, 11.9,1,1, 7.832, 10503.706, 377.704, 52833.852 24/04/12,13:45:57,12,09,1, 11.9,1,1, 7.832, 10503.715, 377.673, 52833.842 24/04/12,13:45:57,13,09,1, 11.9,1,1, 7.832, 10503.714, 377.692, 52833.877 24/04/12,13:45:57,14,09,1, 11.9,1,1, 7.832, 10503.674, 377.681, 52833.896 24/04/12,13:45:57,15,09,1, 11.9,1,1, 7.832, 10503.706, 377.684, 52833.920 24/04/12,13:45:57,16,09,1, 11.9,1,1, 7.832, 10503.668, 377.683, 52833.921 24/04/12,13:45:57,17,09,1, 11.9,1,1, 7.832, 10503.691, 377.675, 52833.587 24/04/12,13:45:57,18,09,1, 11.9,1,1, 7.832, 10503.675, 377.682, 52833.804 24/04/12,13:45:57,19,09,1, 11.9,1,1, 7.832, 10503.667, 377.667, 52833.871 24/04/12,13:45:58,00,09,1, 11.9,1,1, 7.831, 10503.662, 377.667, 52833.871 24/04/12,13:45:58,01,09,1, 11.9,1,1, 7.831, 10503.674, 377.671, 52833.894 24/04/12,13:45:58,02,09,1, 11.9,1,1, 7.831, 10503.689, 377.665, 52833.896 24/04/12,13:45:58,03,09,1, 11.9,1,1, 7.831, 10503.683, 377.654, 52833.913 24/04/12,13:45:58,04,09,1, 11.9,1,1, 7.831, 10503.687, 377.656, 52833.833 24/04/12,13:45:58,05,09,1, 11.9,1,1, 7.831, 10503.683, 377.654, 52833.886 24/04/12,13:45:58,06,09,1, 11.9,1,1, 7.831, 10503.691, 377.653, 52833.894 24/04/12,13:45:58,07,09,1, 11.9,1,1, 7.831, 10503.706, 377.624, 52833.893 24/04/12,13:45:58,08,09,1, 11.9,1,1, 7.831, 10503.680, 377.635, 52833.786 24/04/12,13:45:58,09,09,1, 11.9,1,1, 7.831, 10503.680, 377.640, 52833.878 24/04/12,13:45:58,10,09,1, 11.9,1,1, 7.831, 10503.677, 377.663, 52833.875 24/04/12,13:45:58,11,09,1, 11.9,1,1, 7.831, 10503.648, 377.632, 52833.814 24/04/12,13:45:58,12,09,1, 11.9,1,1, 7.831, 10503.665, 377.623, 52833.902 24/04/12,13:45:58,13,09,1, 11.9,1,1, 7.831, 10503.671, 377.629, 52833.846 24/04/12,13:45:58,14,09,1, 11.9,1,1, 7.831, 10503.672, 377.637, 52833.890 24/04/12,13:45:58,15,09,1, 11.9,1,1, 7.831, 10503.644, 377.627, 52833.905 24/04/12,13:45:58,16,09,1, 11.9,1,1, 7.831, 10503.660, 377.639, 52833.898 24/04/12,13:45:58,17,09,1, 11.9,1,1, 7.831, 10503.658, 377.624, 52833.908 24/04/12,13:45:58,18,09,1, 11.9,1,1, 7.831, 10503.639, 377.627, 52833.879 24/04/12,13:45:58,19,09,1, 11.9,1,1, 7.831, 10503.643, 377.619, 52833.875 24/04/12,13:45:59,00,08,1, 11.9,1,1, 7.834, 10503.637, 377.619, 52833.875 24/04/12,13:45:59,01,08,1, 11.9,1,1, 7.834, 10503.641, 377.611, 52833.845 24/04/12,13:45:59,02,08,1, 11.9,1,1, 7.834, 10503.662, 377.606, 52833.902 24/04/12,13:45:59,03,08,1, 11.9,1,1, 7.834, 10503.628, 377.598, 52833.872 24/04/12,13:45:59,04,08,1, 11.9,1,1, 7.834, 10503.663, 377.616, 52833.898 24/04/12,13:45:59,05,08,1, 11.9,1,1, 7.834, 10503.633, 377.588, 52833.834 24/04/12,13:45:59,06,08,1, 11.9,1,1, 7.834, 10503.633, 377.587, 52833.852 24/04/12,13:45:59,07,08,1, 11.9,1,1, 7.834, 10503.641, 377.580, 52833.873 24/04/12,13:45:59,08,08,1, 11.9,1,1, 7.834, 10503.645, 377.587, 52833.853 24/04/12,13:45:59,09,08,1, 11.9,1,1, 7.834, 10503.615, 377.598, 52833.899 24/04/12,13:45:59,10,08,1, 11.9,1,1, 7.834, 10503.622, 377.560, 52833.666 24/04/12,13:45:59,11,08,1, 11.9,1,1, 7.834, 10503.628, 377.575, 52833.864 24/04/12,13:45:59,12,08,1, 11.9,1,1, 7.834, 10503.607, 377.594, 52833.969 24/04/12,13:45:59,13,08,1, 11.9,1,1, 7.834, 10503.602, 377.564, 52833.892 24/04/12,13:45:59,14,08,1, 11.9,1,1, 7.834, 10503.645, 377.560, 52833.845 24/04/12,13:45:59,15,08,1, 11.9,1,1, 7.834, 10503.625, 377.561, 52833.937 24/04/12,13:45:59,16,08,1, 11.9,1,1, 7.834, 10503.628, 377.543, 52833.934 24/04/12,13:45:59,17,08,1, 11.9,1,1, 7.834, 10503.633, 377.583, 52833.884 24/04/12,13:45:59,18,08,1, 11.9,1,1, 7.834, 10503.630, 377.561, 52833.903 24/04/12,13:45:59,19,08,1, 11.9,1,1, 7.834, 10503.641, 377.558, 52833.880 24/04/12,13:46:00,00,08,1, 11.9,1,1, 7.833, 10503.637, 377.558, 52833.880 24/04/12,13:46:00,01,08,1, 11.9,1,1, 7.833, 10503.632, 377.573, 52833.879 24/04/12,13:46:00,02,08,1, 11.9,1,1, 7.833, 10503.617, 377.514, 52833.654 24/04/12,13:46:00,03,08,1, 11.9,1,1, 7.833, 10503.600, 377.505, 52833.636 24/04/12,13:46:00,04,08,1, 11.9,1,1, 7.833, 10503.588, 377.502, 52833.658 24/04/12,13:46:00,05,08,1, 11.9,1,1, 7.833, 10503.598, 377.502, 52833.643 24/04/12,13:46:00,06,08,1, 11.9,1,1, 7.833, 10503.605, 377.473, 52833.611 24/04/12,13:46:00,07,08,1, 11.9,1,1, 7.833, 10503.585, 377.503, 52833.712 24/04/12,13:46:00,08,08,1, 11.9,1,1, 7.833, 10503.594, 377.478, 52833.640 24/04/12,13:46:00,09,08,1, 11.9,1,1, 7.833, 10503.562, 377.480, 52833.666 24/04/12,13:46:00,10,08,1, 11.9,1,1, 7.833, 10503.588, 377.509, 52833.654 24/04/12,13:46:00,11,08,1, 11.9,1,1, 7.833, 10503.596, 377.464, 52833.640 24/04/12,13:46:00,12,08,1, 11.9,1,1, 7.833, 10503.617, 377.460, 52833.665 24/04/12,13:46:00,13,08,1, 11.9,1,1, 7.833, 10503.605, 377.467, 52833.641 24/04/12,13:46:00,14,08,1, 11.9,1,1, 7.833, 10503.575, 377.465, 52833.698 24/04/12,13:46:00,15,08,1, 11.9,1,1, 7.833, 10503.594, 377.474, 52833.678 24/04/12,13:46:00,16,08,1, 11.9,1,1, 7.833, 10503.617, 377.476, 52833.555 24/04/12,13:46:00,17,08,1, 11.9,1,1, 7.833, 10503.643, 377.468, 52833.645 24/04/12,13:46:00,18,08,1, 11.9,1,1, 7.833, 10503.590, 377.442, 52833.625 24/04/12,13:46:00,19,08,1, 11.9,1,1, 7.833, 10503.577, 377.467, 52833.642 24/04/12,13:46:01,00,09,1, 12.0,1,1, 7.832, 10503.570, 377.467, 52833.642 24/04/12,13:46:01,01,09,1, 12.0,1,1, 7.832, 10503.573, 377.470, 52833.612 24/04/12,13:46:01,02,09,1, 12.0,1,1, 7.832, 10503.569, 377.472, 52833.592 24/04/12,13:46:01,03,09,1, 12.0,1,1, 7.832, 10503.572, 377.451, 52833.617 24/04/12,13:46:01,04,09,1, 12.0,1,1, 7.832, 10503.580, 377.438, 52833.664 24/04/12,13:46:01,05,09,1, 12.0,1,1, 7.832, 10503.566, 377.437, 52833.599 24/04/12,13:46:01,06,09,1, 12.0,1,1, 7.832, 10503.565, 377.447, 52833.633 24/04/12,13:46:01,07,09,1, 12.0,1,1, 7.832, 10503.563, 377.459, 52833.631 24/04/12,13:46:01,08,09,1, 12.0,1,1, 7.832, 10503.564, 377.453, 52833.653 24/04/12,13:46:01,09,09,1, 12.0,1,1, 7.832, 10503.563, 377.460, 52833.669 24/04/12,13:46:01,10,09,1, 12.0,1,1, 7.832, 10503.570, 377.453, 52833.669 24/04/12,13:46:01,11,09,1, 12.0,1,1, 7.832, 10503.579, 377.415, 52833.656 24/04/12,13:46:01,12,09,1, 12.0,1,1, 7.832, 10503.543, 377.440, 52833.649 24/04/12,13:46:01,13,09,1, 12.0,1,1, 7.832, 10503.556, 377.426, 52833.606 24/04/12,13:46:01,14,09,1, 12.0,1,1, 7.832, 10503.572, 377.403, 52833.601 24/04/12,13:46:01,15,09,1, 12.0,1,1, 7.832, 10503.551, 377.445, 52833.671 24/04/12,13:46:01,16,09,1, 12.0,1,1, 7.832, 10503.536, 377.434, 52833.685 24/04/12,13:46:01,17,09,1, 12.0,1,1, 7.832, 10503.574, 377.429, 52833.638 24/04/12,13:46:01,18,09,1, 12.0,1,1, 7.832, 10503.554, 377.410, 52833.609 24/04/12,13:46:01,19,09,1, 12.0,1,1, 7.832, 10503.542, 377.412, 52833.643 24/04/12,13:46:02,00,09,1, 11.9,1,1, 7.826, 10503.536, 377.412, 52833.643 24/04/12,13:46:02,01,09,1, 11.9,1,1, 7.826, 10503.560, 377.415, 52833.669 24/04/12,13:46:02,02,09,1, 11.9,1,1, 7.826, 10503.545, 377.422, 52833.649 24/04/12,13:46:02,03,09,1, 11.9,1,1, 7.826, 10503.527, 377.397, 52833.648 24/04/12,13:46:02,04,09,1, 11.9,1,1, 7.826, 10503.516, 377.398, 52833.647 24/04/12,13:46:02,05,09,1, 11.9,1,1, 7.826, 10503.519, 377.435, 52833.623 24/04/12,13:46:02,06,09,1, 11.9,1,1, 7.826, 10503.553, 377.398, 52833.606 24/04/12,13:46:02,07,09,1, 11.9,1,1, 7.826, 10503.520, 377.415, 52833.609 24/04/12,13:46:02,08,09,1, 11.9,1,1, 7.826, 10503.547, 377.393, 52833.706 24/04/12,13:46:02,09,09,1, 11.9,1,1, 7.826, 10503.515, 377.401, 52833.690 24/04/12,13:46:02,10,09,1, 11.9,1,1, 7.826, 10503.517, 377.398, 52833.640 24/04/12,13:46:02,11,09,1, 11.9,1,1, 7.826, 10503.523, 377.401, 52833.713 24/04/12,13:46:02,12,09,1, 11.9,1,1, 7.826, 10503.511, 377.432, 52833.682 24/04/12,13:46:02,13,09,1, 11.9,1,1, 7.826, 10503.503, 377.384, 52833.624 24/04/12,13:46:02,14,09,1, 11.9,1,1, 7.826, 10503.508, 377.375, 52833.659 24/04/12,13:46:02,15,09,1, 11.9,1,1, 7.826, 10503.535, 377.401, 52833.648 24/04/12,13:46:02,16,09,1, 11.9,1,1, 7.826, 10503.503, 377.372, 52833.608 24/04/12,13:46:02,17,09,1, 11.9,1,1, 7.826, 10503.524, 377.403, 52833.631 24/04/12,13:46:02,18,09,1, 11.9,1,1, 7.826, 10503.516, 377.375, 52833.707 24/04/12,13:46:02,19,09,1, 11.9,1,1, 7.826, 10503.508, 377.377, 52833.627 24/04/12,13:46:03,00,09,1, 11.9,1,1, 7.833, 10503.503, 377.377, 52833.627 24/04/12,13:46:03,01,09,1, 11.9,1,1, 7.833, 10503.509, 377.396, 52833.680 24/04/12,13:46:03,02,09,1, 11.9,1,1, 7.833, 10503.495, 377.365, 52833.704 24/04/12,13:46:03,03,09,1, 11.9,1,1, 7.833, 10503.512, 377.358, 52833.593 24/04/12,13:46:03,04,09,1, 11.9,1,1, 7.833, 10503.528, 377.383, 52833.675 24/04/12,13:46:03,05,09,1, 11.9,1,1, 7.833, 10503.514, 377.375, 52833.648 24/04/12,13:46:03,06,09,1, 11.9,1,1, 7.833, 10503.515, 377.340, 52833.680 24/04/12,13:46:03,07,09,1, 11.9,1,1, 7.833, 10503.503, 377.379, 52833.669 24/04/12,13:46:03,08,09,1, 11.9,1,1, 7.833, 10503.491, 377.378, 52833.641 24/04/12,13:46:03,09,09,1, 11.9,1,1, 7.833, 10503.484, 377.360, 52833.619 24/04/12,13:46:03,10,09,1, 11.9,1,1, 7.833, 10503.496, 377.385, 52833.586 24/04/12,13:46:03,11,09,1, 11.9,1,1, 7.833, 10503.497, 377.352, 52833.641 24/04/12,13:46:03,12,09,1, 11.9,1,1, 7.833, 10503.490, 377.359, 52833.654 24/04/12,13:46:03,13,09,1, 11.9,1,1, 7.833, 10503.483, 377.363, 52833.758 24/04/12,13:46:03,14,09,1, 11.9,1,1, 7.833, 10503.506, 377.335, 52833.663 24/04/12,13:46:03,15,09,1, 11.9,1,1, 7.833, 10503.493, 377.363, 52833.682 24/04/12,13:46:03,16,09,1, 11.9,1,1, 7.833, 10503.486, 377.333, 52833.637 24/04/12,13:46:03,17,09,1, 11.9,1,1, 7.833, 10503.485, 377.362, 52833.693 24/04/12,13:46:03,18,09,1, 11.9,1,1, 7.833, 10503.457, 377.344, 52833.670 24/04/12,13:46:03,19,09,1, 11.9,1,1, 7.833, 10503.468, 377.349, 52833.701 24/04/12,13:46:04,00,09,1, 11.8,1,1, 7.834, 10503.461, 377.349, 52833.701 24/04/12,13:46:04,01,09,1, 11.8,1,1, 7.834, 10503.464, 377.346, 52833.621 24/04/12,13:46:04,02,09,1, 11.8,1,1, 7.834, 10503.467, 377.342, 52833.695 24/04/12,13:46:04,03,09,1, 11.8,1,1, 7.834, 10503.502, 377.360, 52833.654 24/04/12,13:46:04,04,09,1, 11.8,1,1, 7.834, 10503.448, 377.327, 52833.632 24/04/12,13:46:04,05,09,1, 11.8,1,1, 7.834, 10503.476, 377.361, 52833.644 24/04/12,13:46:04,06,09,1, 11.8,1,1, 7.834, 10503.468, 377.365, 52833.679 24/04/12,13:46:04,07,09,1, 11.8,1,1, 7.834, 10503.450, 377.344, 52833.639 24/04/12,13:46:04,08,09,1, 11.8,1,1, 7.834, 10503.450, 377.331, 52833.646 24/04/12,13:46:04,09,09,1, 11.8,1,1, 7.834, 10503.477, 377.365, 52833.730 24/04/12,13:46:04,10,09,1, 11.8,1,1, 7.834, 10503.467, 377.338, 52833.732 24/04/12,13:46:04,11,09,1, 11.8,1,1, 7.834, 10503.480, 377.355, 52833.674 24/04/12,13:46:04,12,09,1, 11.8,1,1, 7.834, 10503.486, 377.349, 52833.680 24/04/12,13:46:04,13,09,1, 11.8,1,1, 7.834, 10503.456, 377.377, 52833.715 24/04/12,13:46:04,14,09,1, 11.8,1,1, 7.834, 10503.455, 377.320, 52833.624 24/04/12,13:46:04,15,09,1, 11.8,1,1, 7.834, 10503.459, 377.343, 52833.651 24/04/12,13:46:04,16,09,1, 11.8,1,1, 7.834, 10503.434, 377.340, 52833.583 24/04/12,13:46:04,17,09,1, 11.8,1,1, 7.834, 10503.427, 377.352, 52833.615 24/04/12,13:46:04,18,09,1, 11.8,1,1, 7.834, 10503.451, 377.377, 52833.638 24/04/12,13:46:04,19,09,1, 11.8,1,1, 7.834, 10503.449, 377.343, 52833.658 24/04/12,13:46:05,00,08,1, 11.9,1,1, 7.829, 10503.445, 377.343, 52833.658 24/04/12,13:46:05,01,08,1, 11.9,1,1, 7.829, 10503.450, 377.354, 52833.664 24/04/12,13:46:05,02,08,1, 11.9,1,1, 7.829, 10503.428, 377.358, 52833.636 24/04/12,13:46:05,03,08,1, 11.9,1,1, 7.829, 10503.428, 377.365, 52833.736 24/04/12,13:46:05,04,08,1, 11.9,1,1, 7.829, 10503.423, 377.357, 52833.666 24/04/12,13:46:05,05,08,1, 11.9,1,1, 7.829, 10503.439, 377.336, 52833.729 24/04/12,13:46:05,06,08,1, 11.9,1,1, 7.829, 10503.431, 377.336, 52833.664 24/04/12,13:46:05,07,08,1, 11.9,1,1, 7.829, 10503.425, 377.332, 52833.633 24/04/12,13:46:05,08,08,1, 11.9,1,1, 7.829, 10503.421, 377.349, 52833.663 24/04/12,13:46:05,09,08,1, 11.9,1,1, 7.829, 10503.404, 377.302, 52833.677 24/04/12,13:46:05,10,08,1, 11.9,1,1, 7.829, 10503.422, 377.319, 52833.676 24/04/12,13:46:05,11,08,1, 11.9,1,1, 7.829, 10503.422, 377.317, 52833.625 24/04/12,13:46:05,12,08,1, 11.9,1,1, 7.829, 10503.432, 377.317, 52833.631 24/04/12,13:46:05,13,08,1, 11.9,1,1, 7.829, 10503.404, 377.321, 52833.700 24/04/12,13:46:05,14,08,1, 11.9,1,1, 7.829, 10503.406, 377.327, 52833.681 24/04/12,13:46:05,15,08,1, 11.9,1,1, 7.829, 10503.410, 377.324, 52833.696 24/04/12,13:46:05,16,08,1, 11.9,1,1, 7.829, 10503.427, 377.321, 52833.683 24/04/12,13:46:05,17,08,1, 11.9,1,1, 7.829, 10503.427, 377.312, 52833.675 24/04/12,13:46:05,18,08,1, 11.9,1,1, 7.829, 10503.415, 377.332, 52833.679 24/04/12,13:46:05,19,08,1, 11.9,1,1, 7.829, 10503.408, 377.322, 52833.697 24/04/12,13:46:06,00,08,1, 11.9,1,1, 7.832, 10503.403, 377.322, 52833.697 24/04/12,13:46:06,01,08,1, 11.9,1,1, 7.832, 10503.408, 377.371, 52833.741 24/04/12,13:46:06,02,08,1, 11.9,1,1, 7.832, 10503.407, 377.327, 52833.673 24/04/12,13:46:06,03,08,1, 11.9,1,1, 7.832, 10503.401, 377.328, 52833.690 24/04/12,13:46:06,04,08,1, 11.9,1,1, 7.832, 10503.389, 377.354, 52833.665 24/04/12,13:46:06,05,08,1, 11.9,1,1, 7.832, 10503.393, 377.334, 52833.718 24/04/12,13:46:06,06,08,1, 11.9,1,1, 7.832, 10503.415, 377.352, 52833.690 24/04/12,13:46:06,07,08,1, 11.9,1,1, 7.832, 10503.393, 377.343, 52833.728 24/04/12,13:46:06,08,08,1, 11.9,1,1, 7.832, 10503.399, 377.342, 52833.715 24/04/12,13:46:06,09,08,1, 11.9,1,1, 7.832, 10503.389, 377.360, 52833.684 24/04/12,13:46:06,10,08,1, 11.9,1,1, 7.832, 10503.392, 377.330, 52833.686 24/04/12,13:46:06,11,08,1, 11.9,1,1, 7.832, 10503.406, 377.344, 52833.704 24/04/12,13:46:06,12,08,1, 11.9,1,1, 7.832, 10503.397, 377.346, 52833.706 24/04/12,13:46:06,13,08,1, 11.9,1,1, 7.832, 10503.403, 377.369, 52833.686 24/04/12,13:46:06,14,08,1, 11.9,1,1, 7.832, 10503.391, 377.374, 52833.737 24/04/12,13:46:06,15,08,1, 11.9,1,1, 7.832, 10503.403, 377.347, 52833.661 24/04/12,13:46:06,16,08,1, 11.9,1,1, 7.832, 10503.381, 377.342, 52833.717 24/04/12,13:46:06,17,08,1, 11.9,1,1, 7.832, 10503.367, 377.328, 52833.674 24/04/12,13:46:06,18,08,1, 11.9,1,1, 7.832, 10503.390, 377.340, 52833.694 24/04/12,13:46:06,19,08,1, 11.9,1,1, 7.832, 10503.377, 377.362, 52833.720 24/04/12,13:46:07,00,08,1, 11.9,1,1, 7.836, 10503.370, 377.362, 52833.720 24/04/12,13:46:07,01,08,1, 11.9,1,1, 7.836, 10503.394, 377.340, 52833.715 24/04/12,13:46:07,02,08,1, 11.9,1,1, 7.836, 10503.384, 377.328, 52833.711 24/04/12,13:46:07,03,08,1, 11.9,1,1, 7.836, 10503.382, 377.319, 52833.751 24/04/12,13:46:07,04,08,1, 11.9,1,1, 7.836, 10503.379, 377.351, 52833.752 24/04/12,13:46:07,05,08,1, 11.9,1,1, 7.836, 10503.382, 377.341, 52833.721 24/04/12,13:46:07,06,08,1, 11.9,1,1, 7.836, 10503.391, 377.355, 52833.716 24/04/12,13:46:07,07,08,1, 11.9,1,1, 7.836, 10503.385, 377.374, 52833.767 24/04/12,13:46:07,08,08,1, 11.9,1,1, 7.836, 10503.364, 377.332, 52833.656 24/04/12,13:46:07,09,08,1, 11.9,1,1, 7.836, 10503.346, 377.367, 52833.659 24/04/12,13:46:07,10,08,1, 11.9,1,1, 7.836, 10503.347, 377.354, 52833.731 24/04/12,13:46:07,11,08,1, 11.9,1,1, 7.836, 10503.340, 377.353, 52833.743 24/04/12,13:46:07,12,08,1, 11.9,1,1, 7.836, 10503.361, 377.368, 52833.660 24/04/12,13:46:07,13,08,1, 11.9,1,1, 7.836, 10503.368, 377.345, 52833.694 24/04/12,13:46:07,14,08,1, 11.9,1,1, 7.836, 10503.366, 377.346, 52833.666 24/04/12,13:46:07,15,08,1, 11.9,1,1, 7.836, 10503.348, 377.352, 52833.719 24/04/12,13:46:07,16,08,1, 11.9,1,1, 7.836, 10503.341, 377.364, 52833.772 24/04/12,13:46:07,17,08,1, 11.9,1,1, 7.836, 10503.359, 377.355, 52833.705 24/04/12,13:46:07,18,08,1, 11.9,1,1, 7.836, 10503.351, 377.362, 52833.725 24/04/12,13:46:07,19,08,1, 11.9,1,1, 7.836, 10503.373, 377.372, 52833.789 24/04/12,13:46:08,00,08,1, 11.9,1,1, 7.833, 10503.370, 377.372, 52833.789 24/04/12,13:46:08,01,08,1, 11.9,1,1, 7.833, 10503.343, 377.355, 52833.736 24/04/12,13:46:08,02,08,1, 11.9,1,1, 7.833, 10503.372, 377.363, 52833.685 24/04/12,13:46:08,03,08,1, 11.9,1,1, 7.833, 10503.353, 377.376, 52833.720 24/04/12,13:46:08,04,08,1, 11.9,1,1, 7.833, 10503.326, 377.375, 52833.733 24/04/12,13:46:08,05,08,1, 11.9,1,1, 7.833, 10503.339, 377.386, 52833.756 24/04/12,13:46:08,06,08,1, 11.9,1,1, 7.833, 10503.342, 377.359, 52833.692 24/04/12,13:46:08,07,08,1, 11.9,1,1, 7.833, 10503.339, 377.355, 52833.740 24/04/12,13:46:08,08,08,1, 11.9,1,1, 7.833, 10503.342, 377.356, 52833.669 24/04/12,13:46:08,09,08,1, 11.9,1,1, 7.833, 10503.325, 377.371, 52833.703 24/04/12,13:46:08,10,08,1, 11.9,1,1, 7.833, 10503.333, 377.337, 52833.739 24/04/12,13:46:08,11,08,1, 11.9,1,1, 7.833, 10503.341, 377.364, 52833.683 24/04/12,13:46:08,12,08,1, 11.9,1,1, 7.833, 10503.329, 377.341, 52833.702 24/04/12,13:46:08,13,08,1, 11.9,1,1, 7.833, 10503.340, 377.368, 52833.717 24/04/12,13:46:08,14,08,1, 11.9,1,1, 7.833, 10503.346, 377.366, 52833.705 24/04/12,13:46:08,15,08,1, 11.9,1,1, 7.833, 10503.334, 377.395, 52833.733 24/04/12,13:46:08,16,08,1, 11.9,1,1, 7.833, 10503.338, 377.372, 52833.759 24/04/12,13:46:08,17,08,1, 11.9,1,1, 7.833, 10503.345, 377.347, 52833.758 24/04/12,13:46:08,18,08,1, 11.9,1,1, 7.833, 10503.350, 377.355, 52833.711 24/04/12,13:46:08,19,08,1, 11.9,1,1, 7.833, 10503.331, 377.353, 52833.740 24/04/12,13:46:09,00,08,1, 11.9,1,1, 7.835, 10503.328, 377.353, 52833.740 24/04/12,13:46:09,01,08,1, 11.9,1,1, 7.835, 10503.329, 377.358, 52833.737 24/04/12,13:46:09,02,08,1, 11.9,1,1, 7.835, 10503.324, 377.384, 52833.698 24/04/12,13:46:09,03,08,1, 11.9,1,1, 7.835, 10503.324, 377.354, 52833.684 24/04/12,13:46:09,04,08,1, 11.9,1,1, 7.835, 10503.333, 377.368, 52833.808 24/04/12,13:46:09,05,08,1, 11.9,1,1, 7.835, 10503.298, 377.366, 52833.862 24/04/12,13:46:09,06,08,1, 11.9,1,1, 7.835, 10503.337, 377.362, 52833.745 24/04/12,13:46:09,07,08,1, 11.9,1,1, 7.835, 10503.361, 377.380, 52833.808 24/04/12,13:46:09,08,08,1, 11.9,1,1, 7.835, 10503.345, 377.376, 52833.703 24/04/12,13:46:09,09,08,1, 11.9,1,1, 7.835, 10503.302, 377.376, 52833.769 24/04/12,13:46:09,10,08,1, 11.9,1,1, 7.835, 10503.302, 377.401, 52833.765 24/04/12,13:46:09,11,08,1, 11.9,1,1, 7.835, 10503.316, 377.367, 52833.722 24/04/12,13:46:09,12,08,1, 11.9,1,1, 7.835, 10503.326, 377.370, 52833.711 24/04/12,13:46:09,13,08,1, 11.9,1,1, 7.835, 10503.334, 377.399, 52833.743 24/04/12,13:46:09,14,08,1, 11.9,1,1, 7.835, 10503.286, 377.361, 52833.726 24/04/12,13:46:09,15,08,1, 11.9,1,1, 7.835, 10503.320, 377.397, 52833.723 24/04/12,13:46:09,16,08,1, 11.9,1,1, 7.835, 10503.319, 377.393, 52833.756 24/04/12,13:46:09,17,08,1, 11.9,1,1, 7.835, 10503.303, 377.398, 52833.706 24/04/12,13:46:09,18,08,1, 11.9,1,1, 7.835, 10503.303, 377.408, 52833.774 24/04/12,13:46:09,19,08,1, 11.9,1,1, 7.835, 10503.354, 377.402, 52833.742 24/04/12,13:46:10,00,08,1, 11.9,1,1, 7.835, 10503.353, 377.402, 52833.742 24/04/12,13:46:10,01,08,1, 11.9,1,1, 7.835, 10503.315, 377.383, 52833.701 24/04/12,13:46:10,02,08,1, 11.9,1,1, 7.835, 10503.297, 377.404, 52833.695 24/04/12,13:46:10,03,08,1, 11.9,1,1, 7.835, 10503.319, 377.411, 52833.784 24/04/12,13:46:10,04,08,1, 11.9,1,1, 7.835, 10503.301, 377.420, 52833.766 24/04/12,13:46:10,05,08,1, 11.9,1,1, 7.835, 10503.283, 377.413, 52833.753 24/04/12,13:46:10,06,08,1, 11.9,1,1, 7.835, 10503.293, 377.386, 52833.763 24/04/12,13:46:10,07,08,1, 11.9,1,1, 7.835, 10503.280, 377.406, 52833.794 24/04/12,13:46:10,08,08,1, 11.9,1,1, 7.835, 10503.317, 377.393, 52833.717 24/04/12,13:46:10,09,08,1, 11.9,1,1, 7.835, 10503.314, 377.448, 52833.728 24/04/12,13:46:10,10,08,1, 11.9,1,1, 7.835, 10503.305, 377.414, 52833.714 24/04/12,13:46:10,11,08,1, 11.9,1,1, 7.835, 10503.277, 377.436, 52833.765 24/04/12,13:46:10,12,08,1, 11.9,1,1, 7.835, 10503.292, 377.409, 52833.835 24/04/12,13:46:10,13,08,1, 11.9,1,1, 7.835, 10503.283, 377.428, 52833.715 24/04/12,13:46:10,14,08,1, 11.9,1,1, 7.835, 10503.285, 377.389, 52833.751 24/04/12,13:46:10,15,08,1, 11.9,1,1, 7.835, 10503.273, 377.389, 52833.681 24/04/12,13:46:10,16,08,1, 11.9,1,1, 7.835, 10503.277, 377.415, 52833.726 24/04/12,13:46:10,17,08,1, 11.9,1,1, 7.835, 10503.277, 377.447, 52833.682 24/04/12,13:46:10,18,08,1, 11.9,1,1, 7.835, 10503.273, 377.430, 52833.732 24/04/12,13:46:10,19,08,1, 11.9,1,1, 7.835, 10503.263, 377.433, 52833.749 24/04/12,13:46:11,00,08,1, 11.9,1,1, 7.836, 10503.261, 377.433, 52833.749 24/04/12,13:46:11,01,08,1, 11.9,1,1, 7.836, 10503.284, 377.440, 52833.756 24/04/12,13:46:11,02,08,1, 11.9,1,1, 7.836, 10503.254, 377.474, 52833.768 24/04/12,13:46:11,03,08,1, 11.9,1,1, 7.836, 10503.250, 377.427, 52833.752 24/04/12,13:46:11,04,08,1, 11.9,1,1, 7.836, 10503.267, 377.443, 52833.791 24/04/12,13:46:11,05,08,1, 11.9,1,1, 7.836, 10503.261, 377.427, 52833.783 24/04/12,13:46:11,06,08,1, 11.9,1,1, 7.836, 10503.258, 377.446, 52833.750 24/04/12,13:46:11,07,08,1, 11.9,1,1, 7.836, 10503.281, 377.473, 52833.740 24/04/12,13:46:11,08,08,1, 11.9,1,1, 7.836, 10503.273, 377.456, 52833.787 24/04/12,13:46:11,09,08,1, 11.9,1,1, 7.836, 10503.259, 377.434, 52833.768 24/04/12,13:46:11,10,08,1, 11.9,1,1, 7.836, 10503.255, 377.441, 52833.681 24/04/12,13:46:11,11,08,1, 11.9,1,1, 7.836, 10503.246, 377.451, 52833.771 24/04/12,13:46:11,12,08,1, 11.9,1,1, 7.836, 10503.255, 377.466, 52833.697 24/04/12,13:46:11,13,08,1, 11.9,1,1, 7.836, 10503.268, 377.476, 52833.806 24/04/12,13:46:11,14,08,1, 11.9,1,1, 7.836, 10503.236, 377.473, 52833.712 24/04/12,13:46:11,15,08,1, 11.9,1,1, 7.836, 10503.233, 377.469, 52833.787 24/04/12,13:46:11,16,08,1, 11.9,1,1, 7.836, 10503.253, 377.445, 52833.807 24/04/12,13:46:11,17,08,1, 11.9,1,1, 7.836, 10503.229, 377.473, 52833.773 24/04/12,13:46:11,18,08,1, 11.9,1,1, 7.836, 10503.264, 377.449, 52833.743 24/04/12,13:46:11,19,08,1, 11.9,1,1, 7.836, 10503.234, 377.498, 52833.819 24/04/12,13:46:12,00,08,1, 11.8,1,1, 7.834, 10503.228, 377.498, 52833.819 24/04/12,13:46:12,01,08,1, 11.8,1,1, 7.834, 10503.245, 377.478, 52833.705 24/04/12,13:46:12,02,08,1, 11.8,1,1, 7.834, 10503.233, 377.472, 52833.785 24/04/12,13:46:12,03,08,1, 11.8,1,1, 7.834, 10503.251, 377.511, 52833.784 24/04/12,13:46:12,04,08,1, 11.8,1,1, 7.834, 10503.239, 377.483, 52833.753 24/04/12,13:46:12,05,08,1, 11.8,1,1, 7.834, 10503.258, 377.500, 52833.797 24/04/12,13:46:12,06,08,1, 11.8,1,1, 7.834, 10503.233, 377.489, 52833.741 24/04/12,13:46:12,07,08,1, 11.8,1,1, 7.834, 10503.203, 377.472, 52833.720 24/04/12,13:46:12,08,08,1, 11.8,1,1, 7.834, 10503.253, 377.470, 52833.724 24/04/12,13:46:12,09,08,1, 11.8,1,1, 7.834, 10503.222, 377.456, 52833.794 24/04/12,13:46:12,10,08,1, 11.8,1,1, 7.834, 10503.244, 377.489, 52833.801 24/04/12,13:46:12,11,08,1, 11.8,1,1, 7.834, 10503.240, 377.488, 52833.839 24/04/12,13:46:12,12,08,1, 11.8,1,1, 7.834, 10503.253, 377.466, 52833.862 24/04/12,13:46:12,13,08,1, 11.8,1,1, 7.834, 10503.229, 377.503, 52833.815 24/04/12,13:46:12,14,08,1, 11.8,1,1, 7.834, 10503.255, 377.480, 52833.781 24/04/12,13:46:12,15,08,1, 11.8,1,1, 7.834, 10503.264, 377.503, 52833.790 24/04/12,13:46:12,16,08,1, 11.8,1,1, 7.834, 10503.241, 377.515, 52833.769 24/04/12,13:46:12,17,08,1, 11.8,1,1, 7.834, 10503.255, 377.473, 52833.752 24/04/12,13:46:12,18,08,1, 11.8,1,1, 7.834, 10503.220, 377.490, 52833.803 24/04/12,13:46:12,19,08,1, 11.8,1,1, 7.834, 10503.236, 377.518, 52833.809 24/04/12,13:46:13,00,08,1, 12.0,1,1, 7.830, 10503.228, 377.518, 52833.809 24/04/12,13:46:13,01,08,1, 12.0,1,1, 7.830, 10503.256, 377.501, 52833.853 24/04/12,13:46:13,02,08,1, 12.0,1,1, 7.830, 10503.230, 377.497, 52833.844 24/04/12,13:46:13,03,08,1, 12.0,1,1, 7.830, 10503.224, 377.506, 52833.771 24/04/12,13:46:13,04,08,1, 12.0,1,1, 7.830, 10503.210, 377.514, 52833.815 24/04/12,13:46:13,05,08,1, 12.0,1,1, 7.830, 10503.228, 377.491, 52833.820 24/04/12,13:46:13,06,08,1, 12.0,1,1, 7.830, 10503.243, 377.508, 52833.864 24/04/12,13:46:13,07,08,1, 12.0,1,1, 7.830, 10503.219, 377.504, 52833.802 24/04/12,13:46:13,08,08,1, 12.0,1,1, 7.830, 10503.235, 377.523, 52833.849 24/04/12,13:46:13,09,08,1, 12.0,1,1, 7.830, 10503.249, 377.545, 52833.814 24/04/12,13:46:13,10,08,1, 12.0,1,1, 7.830, 10503.253, 377.495, 52833.794 24/04/12,13:46:13,11,08,1, 12.0,1,1, 7.830, 10503.205, 377.564, 52833.796 24/04/12,13:46:13,12,08,1, 12.0,1,1, 7.830, 10503.245, 377.550, 52833.746 24/04/12,13:46:13,13,08,1, 12.0,1,1, 7.830, 10503.228, 377.553, 52833.772 24/04/12,13:46:13,14,08,1, 12.0,1,1, 7.830, 10503.218, 377.549, 52833.784 24/04/12,13:46:13,15,08,1, 12.0,1,1, 7.830, 10503.226, 377.531, 52833.806 24/04/12,13:46:13,16,08,1, 12.0,1,1, 7.830, 10503.202, 377.547, 52833.818 24/04/12,13:46:13,17,08,1, 12.0,1,1, 7.830, 10503.216, 377.565, 52833.832 24/04/12,13:46:13,18,08,1, 12.0,1,1, 7.830, 10503.231, 377.549, 52833.859 24/04/12,13:46:13,19,08,1, 12.0,1,1, 7.830, 10503.221, 377.560, 52833.850 24/04/12,13:46:14,00,08,1, 11.9,1,1, 7.827, 10503.219, 377.560, 52833.850 24/04/12,13:46:14,01,08,1, 11.9,1,1, 7.827, 10503.205, 377.560, 52833.753 24/04/12,13:46:14,02,08,1, 11.9,1,1, 7.827, 10503.219, 377.549, 52833.793 24/04/12,13:46:14,03,08,1, 11.9,1,1, 7.827, 10503.239, 377.590, 52833.854 24/04/12,13:46:14,04,08,1, 11.9,1,1, 7.827, 10503.200, 377.594, 52833.877 24/04/12,13:46:14,05,08,1, 11.9,1,1, 7.827, 10503.224, 377.575, 52833.797 24/04/12,13:46:14,06,08,1, 11.9,1,1, 7.827, 10503.224, 377.571, 52833.851 24/04/12,13:46:14,07,08,1, 11.9,1,1, 7.827, 10503.222, 377.589, 52833.829 24/04/12,13:46:14,08,08,1, 11.9,1,1, 7.827, 10503.223, 377.572, 52833.809 24/04/12,13:46:14,09,08,1, 11.9,1,1, 7.827, 10503.238, 377.567, 52833.736 24/04/12,13:46:14,10,08,1, 11.9,1,1, 7.827, 10503.206, 377.575, 52833.874 24/04/12,13:46:14,11,08,1, 11.9,1,1, 7.827, 10503.224, 377.567, 52833.848 24/04/12,13:46:14,12,08,1, 11.9,1,1, 7.827, 10503.173, 377.588, 52833.851 24/04/12,13:46:14,13,08,1, 11.9,1,1, 7.827, 10503.188, 377.590, 52833.816 24/04/12,13:46:14,14,08,1, 11.9,1,1, 7.827, 10503.209, 377.580, 52833.865 24/04/12,13:46:14,15,08,1, 11.9,1,1, 7.827, 10503.226, 377.590, 52833.877 24/04/12,13:46:14,16,08,1, 11.9,1,1, 7.827, 10503.214, 377.575, 52833.848 24/04/12,13:46:14,17,08,1, 11.9,1,1, 7.827, 10503.227, 377.590, 52833.866 24/04/12,13:46:14,18,08,1, 11.9,1,1, 7.827, 10503.213, 377.573, 52833.873 24/04/12,13:46:14,19,08,1, 11.9,1,1, 7.827, 10503.198, 377.588, 52833.852 24/04/12,13:46:15,00,08,1, 11.8,1,1, 7.835, 10503.194, 377.588, 52833.852 24/04/12,13:46:15,01,08,1, 11.8,1,1, 7.835, 10503.195, 377.616, 52833.925 24/04/12,13:46:15,02,08,1, 11.8,1,1, 7.835, 10503.197, 377.609, 52833.914 24/04/12,13:46:15,03,08,1, 11.8,1,1, 7.835, 10503.188, 377.571, 52833.876 24/04/12,13:46:15,04,08,1, 11.8,1,1, 7.835, 10503.205, 377.608, 52833.876 24/04/12,13:46:15,05,08,1, 11.8,1,1, 7.835, 10503.206, 377.606, 52833.875 24/04/12,13:46:15,06,08,1, 11.8,1,1, 7.835, 10503.217, 377.593, 52833.800 24/04/12,13:46:15,07,08,1, 11.8,1,1, 7.835, 10503.177, 377.597, 52833.869 24/04/12,13:46:15,08,08,1, 11.8,1,1, 7.835, 10503.203, 377.588, 52833.830 24/04/12,13:46:15,09,08,1, 11.8,1,1, 7.835, 10503.217, 377.597, 52833.876 24/04/12,13:46:15,10,08,1, 11.8,1,1, 7.835, 10503.208, 377.604, 52833.886 24/04/12,13:46:15,11,08,1, 11.8,1,1, 7.835, 10503.178, 377.619, 52833.916 24/04/12,13:46:15,12,08,1, 11.8,1,1, 7.835, 10503.207, 377.606, 52833.831 24/04/12,13:46:15,13,08,1, 11.8,1,1, 7.835, 10503.208, 377.604, 52833.804 24/04/12,13:46:15,14,08,1, 11.8,1,1, 7.835, 10503.203, 377.610, 52833.830 24/04/12,13:46:15,15,08,1, 11.8,1,1, 7.835, 10503.225, 377.607, 52833.862 24/04/12,13:46:15,16,08,1, 11.8,1,1, 7.835, 10503.222, 377.613, 52833.861 24/04/12,13:46:15,17,08,1, 11.8,1,1, 7.835, 10503.210, 377.649, 52833.928 24/04/12,13:46:15,18,08,1, 11.8,1,1, 7.835, 10503.194, 377.582, 52833.869 24/04/12,13:46:15,19,08,1, 11.8,1,1, 7.835, 10503.170, 377.608, 52833.869 24/04/12,13:46:16,00,08,1, 11.9,1,1, 7.828, 10503.169, 377.608, 52833.869 24/04/12,13:46:16,01,08,1, 11.9,1,1, 7.828, 10503.206, 377.618, 52834.044 24/04/12,13:46:16,02,08,1, 11.9,1,1, 7.828, 10503.211, 377.631, 52833.795 24/04/12,13:46:16,03,08,1, 11.9,1,1, 7.828, 10503.192, 377.649, 52833.857 24/04/12,13:46:16,04,08,1, 11.9,1,1, 7.828, 10503.181, 377.629, 52833.863 24/04/12,13:46:16,05,08,1, 11.9,1,1, 7.828, 10503.197, 377.642, 52833.854 24/04/12,13:46:16,06,08,1, 11.9,1,1, 7.828, 10503.201, 377.633, 52833.824 24/04/12,13:46:16,07,08,1, 11.9,1,1, 7.828, 10503.195, 377.652, 52833.894 24/04/12,13:46:16,08,08,1, 11.9,1,1, 7.828, 10503.191, 377.678, 52833.915 24/04/12,13:46:16,09,08,1, 11.9,1,1, 7.828, 10503.177, 377.658, 52833.882 24/04/12,13:46:16,10,08,1, 11.9,1,1, 7.828, 10503.184, 377.637, 52833.847 24/04/12,13:46:16,11,08,1, 11.9,1,1, 7.828, 10503.188, 377.662, 52833.900 24/04/12,13:46:16,12,08,1, 11.9,1,1, 7.828, 10503.201, 377.665, 52833.863 24/04/12,13:46:16,13,08,1, 11.9,1,1, 7.828, 10503.182, 377.668, 52833.843 24/04/12,13:46:16,14,08,1, 11.9,1,1, 7.828, 10503.201, 377.664, 52833.835 24/04/12,13:46:16,15,08,1, 11.9,1,1, 7.828, 10503.169, 377.652, 52833.824 24/04/12,13:46:16,16,08,1, 11.9,1,1, 7.828, 10503.186, 377.688, 52833.835 24/04/12,13:46:16,17,08,1, 11.9,1,1, 7.828, 10503.185, 377.678, 52833.881 24/04/12,13:46:16,18,08,1, 11.9,1,1, 7.828, 10503.173, 377.706, 52833.983 24/04/12,13:46:16,19,08,1, 11.9,1,1, 7.828, 10503.184, 377.695, 52833.866 24/04/12,13:46:17,00,08,1, 11.9,1,1, 7.835, 10503.178, 377.695, 52833.866 24/04/12,13:46:17,01,08,1, 11.9,1,1, 7.835, 10503.183, 377.692, 52833.861 24/04/12,13:46:17,02,08,1, 11.9,1,1, 7.835, 10503.170, 377.727, 52833.949 24/04/12,13:46:17,03,08,1, 11.9,1,1, 7.835, 10503.170, 377.680, 52833.935 24/04/12,13:46:17,04,08,1, 11.9,1,1, 7.835, 10503.176, 377.700, 52833.933 24/04/12,13:46:17,05,08,1, 11.9,1,1, 7.835, 10503.167, 377.699, 52833.922 24/04/12,13:46:17,06,08,1, 11.9,1,1, 7.835, 10503.183, 377.695, 52833.856 24/04/12,13:46:17,07,08,1, 11.9,1,1, 7.835, 10503.178, 377.715, 52833.930 24/04/12,13:46:17,08,08,1, 11.9,1,1, 7.835, 10503.189, 377.711, 52833.913 24/04/12,13:46:17,09,08,1, 11.9,1,1, 7.835, 10503.176, 377.697, 52833.915 24/04/12,13:46:17,10,08,1, 11.9,1,1, 7.835, 10503.176, 377.702, 52833.913 24/04/12,13:46:17,11,08,1, 11.9,1,1, 7.835, 10503.165, 377.692, 52833.904 24/04/12,13:46:17,12,08,1, 11.9,1,1, 7.835, 10503.161, 377.700, 52833.871 24/04/12,13:46:17,13,08,1, 11.9,1,1, 7.835, 10503.165, 377.730, 52833.880 24/04/12,13:46:17,14,08,1, 11.9,1,1, 7.835, 10503.157, 377.707, 52833.929 24/04/12,13:46:17,15,08,1, 11.9,1,1, 7.835, 10503.157, 377.705, 52833.926 24/04/12,13:46:17,16,08,1, 11.9,1,1, 7.835, 10503.162, 377.712, 52833.904 24/04/12,13:46:17,17,08,1, 11.9,1,1, 7.835, 10503.177, 377.733, 52833.890 24/04/12,13:46:17,18,08,1, 11.9,1,1, 7.835, 10503.149, 377.739, 52833.962 24/04/12,13:46:17,19,08,1, 11.9,1,1, 7.835, 10503.136, 377.727, 52833.857 24/04/12,13:46:18,00,08,1, 11.9,1,1, 7.840, 10503.128, 377.727, 52833.857 24/04/12,13:46:18,01,08,1, 11.9,1,1, 7.840, 10503.145, 377.725, 52833.890 24/04/12,13:46:18,02,08,1, 11.9,1,1, 7.840, 10503.161, 377.725, 52833.940 24/04/12,13:46:18,03,08,1, 11.9,1,1, 7.840, 10503.179, 377.717, 52833.890 24/04/12,13:46:18,04,08,1, 11.9,1,1, 7.840, 10503.163, 377.763, 52833.893 24/04/12,13:46:18,05,08,1, 11.9,1,1, 7.840, 10503.166, 377.719, 52833.865 24/04/12,13:46:18,06,08,1, 11.9,1,1, 7.840, 10503.140, 377.727, 52833.897 24/04/12,13:46:18,07,08,1, 11.9,1,1, 7.840, 10503.144, 377.739, 52833.867 24/04/12,13:46:18,08,08,1, 11.9,1,1, 7.840, 10503.129, 377.727, 52833.859 24/04/12,13:46:18,09,08,1, 11.9,1,1, 7.840, 10503.138, 377.748, 52833.839 24/04/12,13:46:18,10,08,1, 11.9,1,1, 7.840, 10503.150, 377.749, 52833.916 24/04/12,13:46:18,11,08,1, 11.9,1,1, 7.840, 10503.147, 377.727, 52833.942 24/04/12,13:46:18,12,08,1, 11.9,1,1, 7.840, 10503.147, 377.772, 52833.965 24/04/12,13:46:18,13,08,1, 11.9,1,1, 7.840, 10503.125, 377.753, 52833.958 24/04/12,13:46:18,14,08,1, 11.9,1,1, 7.840, 10503.178, 377.734, 52833.895 24/04/12,13:46:18,15,08,1, 11.9,1,1, 7.840, 10503.167, 377.744, 52833.800 24/04/12,13:46:18,16,08,1, 11.9,1,1, 7.840, 10503.144, 377.761, 52833.962 24/04/12,13:46:18,17,08,1, 11.9,1,1, 7.840, 10503.144, 377.758, 52833.953 24/04/12,13:46:18,18,08,1, 11.9,1,1, 7.840, 10503.147, 377.752, 52833.897 24/04/12,13:46:18,19,08,1, 11.9,1,1, 7.840, 10503.136, 377.789, 52833.953 24/04/12,13:46:19,00,08,1, 12.0,1,1, 7.837, 10503.128, 377.789, 52833.953 24/04/12,13:46:19,01,08,1, 12.0,1,1, 7.837, 10503.140, 377.796, 52833.945 24/04/12,13:46:19,02,08,1, 12.0,1,1, 7.837, 10503.147, 377.802, 52833.959 24/04/12,13:46:19,03,08,1, 12.0,1,1, 7.837, 10503.132, 377.800, 52833.927 24/04/12,13:46:19,04,08,1, 12.0,1,1, 7.837, 10503.124, 377.804, 52833.998 24/04/12,13:46:19,05,08,1, 12.0,1,1, 7.837, 10503.112, 377.798, 52833.962 24/04/12,13:46:19,06,08,1, 12.0,1,1, 7.837, 10503.143, 377.810, 52833.952 24/04/12,13:46:19,07,08,1, 12.0,1,1, 7.837, 10503.133, 377.766, 52833.931 24/04/12,13:46:19,08,08,1, 12.0,1,1, 7.837, 10503.107, 377.792, 52833.968 24/04/12,13:46:19,09,08,1, 12.0,1,1, 7.837, 10503.117, 377.816, 52833.926 24/04/12,13:46:19,10,08,1, 12.0,1,1, 7.837, 10503.113, 377.790, 52833.921 24/04/12,13:46:19,11,08,1, 12.0,1,1, 7.837, 10503.118, 377.814, 52833.984 24/04/12,13:46:19,12,08,1, 12.0,1,1, 7.837, 10503.120, 377.822, 52833.958 24/04/12,13:46:19,13,08,1, 12.0,1,1, 7.837, 10503.119, 377.827, 52833.938 24/04/12,13:46:19,14,08,1, 12.0,1,1, 7.837, 10503.131, 377.811, 52834.005 24/04/12,13:46:19,15,08,1, 12.0,1,1, 7.837, 10503.119, 377.822, 52833.966 24/04/12,13:46:19,16,08,1, 12.0,1,1, 7.837, 10503.114, 377.807, 52833.980 24/04/12,13:46:19,17,08,1, 12.0,1,1, 7.837, 10503.116, 377.796, 52833.976 24/04/12,13:46:19,18,08,1, 12.0,1,1, 7.837, 10503.121, 377.788, 52833.886 24/04/12,13:46:19,19,08,1, 12.0,1,1, 7.837, 10503.107, 377.811, 52833.985 24/04/12,13:46:20,00,08,1, 11.9,1,1, 7.828, 10503.103, 377.811, 52833.985 24/04/12,13:46:20,01,08,1, 11.9,1,1, 7.828, 10503.126, 377.822, 52833.931 24/04/12,13:46:20,02,08,1, 11.9,1,1, 7.828, 10503.113, 377.836, 52834.007 24/04/12,13:46:20,03,08,1, 11.9,1,1, 7.828, 10503.107, 377.844, 52833.974 24/04/12,13:46:20,04,08,1, 11.9,1,1, 7.828, 10503.092, 377.846, 52833.962 24/04/12,13:46:20,05,08,1, 11.9,1,1, 7.828, 10503.133, 377.839, 52833.965 24/04/12,13:46:20,06,08,1, 11.9,1,1, 7.828, 10503.109, 377.845, 52833.956 24/04/12,13:46:20,07,08,1, 11.9,1,1, 7.828, 10503.106, 377.804, 52833.985 24/04/12,13:46:20,08,08,1, 11.9,1,1, 7.828, 10503.093, 377.845, 52833.899 24/04/12,13:46:20,09,08,1, 11.9,1,1, 7.828, 10503.104, 377.849, 52833.932 24/04/12,13:46:20,10,08,1, 11.9,1,1, 7.828, 10503.095, 377.838, 52833.997 24/04/12,13:46:20,11,08,1, 11.9,1,1, 7.828, 10503.112, 377.845, 52833.977 24/04/12,13:46:20,12,08,1, 11.9,1,1, 7.828, 10503.106, 377.838, 52833.977 24/04/12,13:46:20,13,08,1, 11.9,1,1, 7.828, 10503.087, 377.857, 52833.999 24/04/12,13:46:20,14,08,1, 11.9,1,1, 7.828, 10503.083, 377.860, 52833.950 24/04/12,13:46:20,15,08,1, 11.9,1,1, 7.828, 10503.073, 377.852, 52833.912 24/04/12,13:46:20,16,08,1, 11.9,1,1, 7.828, 10503.112, 377.854, 52833.971 24/04/12,13:46:20,17,08,1, 11.9,1,1, 7.828, 10503.086, 377.850, 52833.930 24/04/12,13:46:20,18,08,1, 11.9,1,1, 7.828, 10503.108, 377.854, 52833.962 24/04/12,13:46:20,19,08,1, 11.9,1,1, 7.828, 10503.087, 377.866, 52833.932 24/04/12,13:46:21,00,08,1, 11.9,1,1, 7.838, 10503.086, 377.866, 52833.932 24/04/12,13:46:21,01,08,1, 11.9,1,1, 7.838, 10503.089, 377.858, 52833.984 24/04/12,13:46:21,02,08,1, 11.9,1,1, 7.838, 10503.063, 377.869, 52833.930 24/04/12,13:46:21,03,08,1, 11.9,1,1, 7.838, 10503.090, 377.859, 52833.937 24/04/12,13:46:21,04,08,1, 11.9,1,1, 7.838, 10503.065, 377.868, 52834.036 24/04/12,13:46:21,05,08,1, 11.9,1,1, 7.838, 10503.057, 377.878, 52833.954 24/04/12,13:46:21,06,08,1, 11.9,1,1, 7.838, 10503.060, 377.863, 52833.940 24/04/12,13:46:21,07,08,1, 11.9,1,1, 7.838, 10503.077, 377.878, 52833.939 24/04/12,13:46:21,08,08,1, 11.9,1,1, 7.838, 10503.072, 377.883, 52833.965 24/04/12,13:46:21,09,08,1, 11.9,1,1, 7.838, 10503.071, 377.886, 52833.934 24/04/12,13:46:21,10,08,1, 11.9,1,1, 7.838, 10503.076, 377.891, 52833.964 24/04/12,13:46:21,11,08,1, 11.9,1,1, 7.838, 10503.074, 377.895, 52833.992 24/04/12,13:46:21,12,08,1, 11.9,1,1, 7.838, 10503.072, 377.879, 52833.976 24/04/12,13:46:21,13,08,1, 11.9,1,1, 7.838, 10503.049, 377.886, 52833.984 24/04/12,13:46:21,14,08,1, 11.9,1,1, 7.838, 10503.053, 377.898, 52834.020 24/04/12,13:46:21,15,08,1, 11.9,1,1, 7.838, 10503.055, 377.882, 52833.998 24/04/12,13:46:21,16,08,1, 11.9,1,1, 7.838, 10503.048, 377.898, 52833.984 24/04/12,13:46:21,17,08,1, 11.9,1,1, 7.838, 10503.067, 377.877, 52834.015 24/04/12,13:46:21,18,08,1, 11.9,1,1, 7.838, 10503.058, 377.902, 52833.934 24/04/12,13:46:21,19,08,1, 11.9,1,1, 7.838, 10503.065, 377.912, 52834.073 24/04/12,13:46:22,00,08,1, 12.0,1,1, 7.839, 10503.061, 377.912, 52834.073 24/04/12,13:46:22,01,08,1, 12.0,1,1, 7.839, 10503.057, 377.909, 52833.955 24/04/12,13:46:22,02,08,1, 12.0,1,1, 7.839, 10503.070, 377.879, 52833.989 24/04/12,13:46:22,03,08,1, 12.0,1,1, 7.839, 10503.063, 377.908, 52833.923 24/04/12,13:46:22,04,08,1, 12.0,1,1, 7.839, 10503.043, 377.905, 52834.001 24/04/12,13:46:22,05,08,1, 12.0,1,1, 7.839, 10503.040, 377.906, 52833.971 24/04/12,13:46:22,06,08,1, 12.0,1,1, 7.839, 10503.038, 377.888, 52833.991 24/04/12,13:46:22,07,08,1, 12.0,1,1, 7.839, 10503.057, 377.915, 52833.944 24/04/12,13:46:22,08,08,1, 12.0,1,1, 7.839, 10503.052, 377.916, 52833.962 24/04/12,13:46:22,09,08,1, 12.0,1,1, 7.839, 10503.041, 377.921, 52833.985 24/04/12,13:46:22,10,08,1, 12.0,1,1, 7.839, 10503.053, 377.912, 52834.038 24/04/12,13:46:22,11,08,1, 12.0,1,1, 7.839, 10503.061, 377.899, 52834.051 24/04/12,13:46:22,12,08,1, 12.0,1,1, 7.839, 10503.006, 377.924, 52834.028 24/04/12,13:46:22,13,08,1, 12.0,1,1, 7.839, 10503.011, 377.907, 52834.019 24/04/12,13:46:22,14,08,1, 12.0,1,1, 7.839, 10503.020, 377.907, 52834.002 24/04/12,13:46:22,15,08,1, 12.0,1,1, 7.839, 10503.041, 377.917, 52834.013 24/04/12,13:46:22,16,08,1, 12.0,1,1, 7.839, 10503.026, 377.948, 52834.043 24/04/12,13:46:22,17,08,1, 12.0,1,1, 7.839, 10503.024, 377.925, 52834.018 24/04/12,13:46:22,18,08,1, 12.0,1,1, 7.839, 10503.045, 377.946, 52834.011 24/04/12,13:46:22,19,08,1, 12.0,1,1, 7.839, 10503.015, 377.946, 52833.994 24/04/12,13:46:23,00,08,1, 11.9,1,1, 7.828, 10503.011, 377.946, 52833.994 24/04/12,13:46:23,01,08,1, 11.9,1,1, 7.828, 10503.009, 377.925, 52833.973 24/04/12,13:46:23,02,08,1, 11.9,1,1, 7.828, 10503.024, 377.931, 52834.014 24/04/12,13:46:23,03,08,1, 11.9,1,1, 7.828, 10503.026, 377.946, 52834.017 24/04/12,13:46:23,04,08,1, 11.9,1,1, 7.828, 10503.009, 377.949, 52833.985 24/04/12,13:46:23,05,08,1, 11.9,1,1, 7.828, 10503.006, 377.949, 52834.001 24/04/12,13:46:23,06,08,1, 11.9,1,1, 7.828, 10502.996, 377.922, 52834.003 24/04/12,13:46:23,07,08,1, 11.9,1,1, 7.828, 10503.003, 377.921, 52833.987 24/04/12,13:46:23,08,08,1, 11.9,1,1, 7.828, 10503.004, 377.951, 52834.037 24/04/12,13:46:23,09,08,1, 11.9,1,1, 7.828, 10502.991, 377.964, 52834.009 24/04/12,13:46:23,10,08,1, 11.9,1,1, 7.828, 10503.008, 377.963, 52834.031 24/04/12,13:46:23,11,08,1, 11.9,1,1, 7.828, 10503.007, 377.930, 52834.030 24/04/12,13:46:23,12,08,1, 11.9,1,1, 7.828, 10502.980, 377.977, 52834.033 24/04/12,13:46:23,13,08,1, 11.9,1,1, 7.828, 10502.993, 378.006, 52834.097 24/04/12,13:46:23,14,08,1, 11.9,1,1, 7.828, 10503.001, 377.978, 52834.024 24/04/12,13:46:23,15,08,1, 11.9,1,1, 7.828, 10502.999, 377.971, 52834.029 24/04/12,13:46:23,16,08,1, 11.9,1,1, 7.828, 10503.001, 377.975, 52834.017 24/04/12,13:46:23,17,08,1, 11.9,1,1, 7.828, 10502.990, 377.975, 52834.057 24/04/12,13:46:23,18,08,1, 11.9,1,1, 7.828, 10502.980, 377.983, 52834.129 24/04/12,13:46:23,19,08,1, 11.9,1,1, 7.828, 10502.982, 377.977, 52834.064 24/04/12,13:46:24,00,08,1, 11.9,1,1, 7.837, 10502.977, 377.977, 52834.064 24/04/12,13:46:24,01,08,1, 11.9,1,1, 7.837, 10502.978, 377.986, 52834.017 24/04/12,13:46:24,02,08,1, 11.9,1,1, 7.837, 10502.987, 377.966, 52834.078 24/04/12,13:46:24,03,08,1, 11.9,1,1, 7.837, 10502.964, 377.959, 52834.004 24/04/12,13:46:24,04,08,1, 11.9,1,1, 7.837, 10502.973, 377.973, 52834.038 24/04/12,13:46:24,05,08,1, 11.9,1,1, 7.837, 10503.000, 377.989, 52834.007 24/04/12,13:46:24,06,08,1, 11.9,1,1, 7.837, 10502.978, 377.989, 52834.075 24/04/12,13:46:24,07,08,1, 11.9,1,1, 7.837, 10502.978, 377.981, 52834.073 24/04/12,13:46:24,08,08,1, 11.9,1,1, 7.837, 10502.978, 378.007, 52834.057 24/04/12,13:46:24,09,08,1, 11.9,1,1, 7.837, 10502.975, 377.983, 52834.120 24/04/12,13:46:24,10,08,1, 11.9,1,1, 7.837, 10502.983, 377.984, 52833.991 24/04/12,13:46:24,11,08,1, 11.9,1,1, 7.837, 10502.975, 377.995, 52834.066 24/04/12,13:46:24,12,08,1, 11.9,1,1, 7.837, 10502.975, 377.992, 52834.041 24/04/12,13:46:24,13,08,1, 11.9,1,1, 7.837, 10502.991, 378.006, 52833.985 24/04/12,13:46:24,14,08,1, 11.9,1,1, 7.837, 10502.949, 378.011, 52834.062 24/04/12,13:46:24,15,08,1, 11.9,1,1, 7.837, 10502.970, 377.983, 52834.049 24/04/12,13:46:24,16,08,1, 11.9,1,1, 7.837, 10502.961, 378.000, 52834.070 24/04/12,13:46:24,17,08,1, 11.9,1,1, 7.837, 10502.967, 378.013, 52833.996 24/04/12,13:46:24,18,08,1, 11.9,1,1, 7.837, 10502.970, 377.996, 52834.122 24/04/12,13:46:24,19,08,1, 11.9,1,1, 7.837, 10502.951, 377.987, 52834.122 24/04/12,13:46:25,00,09,1, 11.9,1,1, 7.839, 10502.944, 377.987, 52834.122 24/04/12,13:46:25,01,09,1, 11.9,1,1, 7.839, 10502.963, 377.995, 52834.034 24/04/12,13:46:25,02,09,1, 11.9,1,1, 7.839, 10502.950, 377.999, 52834.097 24/04/12,13:46:25,03,09,1, 11.9,1,1, 7.839, 10502.959, 378.001, 52834.083 24/04/12,13:46:25,04,09,1, 11.9,1,1, 7.839, 10502.940, 377.975, 52834.055 24/04/12,13:46:25,05,09,1, 11.9,1,1, 7.839, 10502.932, 378.020, 52834.060 24/04/12,13:46:25,06,09,1, 11.9,1,1, 7.839, 10502.954, 377.979, 52833.986 24/04/12,13:46:25,07,09,1, 11.9,1,1, 7.839, 10502.959, 378.016, 52834.034 24/04/12,13:46:25,08,09,1, 11.9,1,1, 7.839, 10502.947, 378.003, 52834.054 24/04/12,13:46:25,09,09,1, 11.9,1,1, 7.839, 10502.937, 377.981, 52834.051 24/04/12,13:46:25,10,09,1, 11.9,1,1, 7.839, 10502.942, 377.991, 52834.042 24/04/12,13:46:25,11,09,1, 11.9,1,1, 7.839, 10502.961, 378.015, 52833.997 24/04/12,13:46:25,12,09,1, 11.9,1,1, 7.839, 10502.939, 378.021, 52834.033 24/04/12,13:46:25,13,09,1, 11.9,1,1, 7.839, 10502.923, 378.005, 52834.070 24/04/12,13:46:25,14,09,1, 11.9,1,1, 7.839, 10502.938, 377.997, 52834.054 24/04/12,13:46:25,15,09,1, 11.9,1,1, 7.839, 10502.931, 377.993, 52834.007 24/04/12,13:46:25,16,09,1, 11.9,1,1, 7.839, 10502.945, 378.038, 52834.148 24/04/12,13:46:25,17,09,1, 11.9,1,1, 7.839, 10502.944, 378.025, 52834.090 24/04/12,13:46:25,18,09,1, 11.9,1,1, 7.839, 10502.932, 378.032, 52834.077 24/04/12,13:46:25,19,09,1, 11.9,1,1, 7.839, 10502.947, 378.027, 52834.089 24/04/12,13:46:26,00,08,1, 11.9,1,1, 7.840, 10502.944, 378.027, 52834.089 24/04/12,13:46:26,01,08,1, 11.9,1,1, 7.840, 10502.926, 378.027, 52834.098 24/04/12,13:46:26,02,08,1, 11.9,1,1, 7.840, 10502.925, 378.019, 52834.122 24/04/12,13:46:26,03,08,1, 11.9,1,1, 7.840, 10502.923, 378.021, 52834.069 24/04/12,13:46:26,04,08,1, 11.9,1,1, 7.840, 10502.910, 378.022, 52834.004 24/04/12,13:46:26,05,08,1, 11.9,1,1, 7.840, 10502.916, 378.055, 52834.082 24/04/12,13:46:26,06,08,1, 11.9,1,1, 7.840, 10502.935, 378.003, 52834.069 24/04/12,13:46:26,07,08,1, 11.9,1,1, 7.840, 10502.906, 378.011, 52834.086 24/04/12,13:46:26,08,08,1, 11.9,1,1, 7.840, 10502.932, 378.009, 52834.096 24/04/12,13:46:26,09,08,1, 11.9,1,1, 7.840, 10502.929, 378.012, 52834.130 24/04/12,13:46:26,10,08,1, 11.9,1,1, 7.840, 10502.911, 378.025, 52834.073 24/04/12,13:46:26,11,08,1, 11.9,1,1, 7.840, 10502.937, 378.032, 52834.074 24/04/12,13:46:26,12,08,1, 11.9,1,1, 7.840, 10502.932, 378.010, 52834.083 24/04/12,13:46:26,13,08,1, 11.9,1,1, 7.840, 10502.928, 378.009, 52834.078 24/04/12,13:46:26,14,08,1, 11.9,1,1, 7.840, 10502.935, 378.027, 52834.135 24/04/12,13:46:26,15,08,1, 11.9,1,1, 7.840, 10502.914, 378.007, 52834.071 24/04/12,13:46:26,16,08,1, 11.9,1,1, 7.840, 10502.898, 378.031, 52834.059 24/04/12,13:46:26,17,08,1, 11.9,1,1, 7.840, 10502.914, 378.013, 52834.133 24/04/12,13:46:26,18,08,1, 11.9,1,1, 7.840, 10502.883, 378.010, 52834.129 24/04/12,13:46:26,19,08,1, 11.9,1,1, 7.840, 10502.892, 378.030, 52834.078 24/04/12,13:46:27,00,10,1, 12.0,1,1, 7.838, 10502.886, 378.030, 52834.078 24/04/12,13:46:27,01,10,1, 12.0,1,1, 7.838, 10502.893, 378.042, 52834.165 24/04/12,13:46:27,02,10,1, 12.0,1,1, 7.838, 10502.883, 378.027, 52834.158 24/04/12,13:46:27,03,10,1, 12.0,1,1, 7.838, 10502.887, 378.039, 52834.080 24/04/12,13:46:27,04,10,1, 12.0,1,1, 7.838, 10502.891, 378.019, 52834.120 24/04/12,13:46:27,05,10,1, 12.0,1,1, 7.838, 10502.891, 378.046, 52834.081 24/04/12,13:46:27,06,10,1, 12.0,1,1, 7.838, 10502.893, 378.036, 52834.173 24/04/12,13:46:27,07,10,1, 12.0,1,1, 7.838, 10502.885, 378.027, 52834.069 24/04/12,13:46:27,08,10,1, 12.0,1,1, 7.838, 10502.884, 378.067, 52834.106 24/04/12,13:46:27,09,10,1, 12.0,1,1, 7.838, 10502.907, 378.028, 52834.126 24/04/12,13:46:27,10,10,1, 12.0,1,1, 7.838, 10502.888, 378.032, 52834.109 24/04/12,13:46:27,11,10,1, 12.0,1,1, 7.838, 10502.880, 378.045, 52834.081 24/04/12,13:46:27,12,10,1, 12.0,1,1, 7.838, 10502.882, 378.015, 52834.130 24/04/12,13:46:27,13,10,1, 12.0,1,1, 7.838, 10502.874, 378.048, 52834.117 24/04/12,13:46:27,14,10,1, 12.0,1,1, 7.838, 10502.878, 378.054, 52834.167 24/04/12,13:46:27,15,10,1, 12.0,1,1, 7.838, 10502.893, 378.026, 52834.069 24/04/12,13:46:27,16,10,1, 12.0,1,1, 7.838, 10502.884, 378.025, 52834.093 24/04/12,13:46:27,17,10,1, 12.0,1,1, 7.838, 10502.884, 378.054, 52834.147 24/04/12,13:46:27,18,10,1, 12.0,1,1, 7.838, 10502.883, 378.048, 52834.087 24/04/12,13:46:27,19,10,1, 12.0,1,1, 7.838, 10502.880, 378.068, 52834.288 24/04/12,13:46:28,00,08,1, 11.8,1,1, 7.829, 10502.877, 378.068, 52834.288 24/04/12,13:46:28,01,08,1, 11.8,1,1, 7.829, 10502.858, 378.030, 52834.198 24/04/12,13:46:28,02,08,1, 11.8,1,1, 7.829, 10502.876, 378.026, 52834.070 24/04/12,13:46:28,03,08,1, 11.8,1,1, 7.829, 10502.887, 378.045, 52834.074 24/04/12,13:46:28,04,08,1, 11.8,1,1, 7.829, 10502.880, 378.029, 52834.144 24/04/12,13:46:28,05,08,1, 11.8,1,1, 7.829, 10502.871, 378.038, 52834.150 24/04/12,13:46:28,06,08,1, 11.8,1,1, 7.829, 10502.847, 378.014, 52834.128 24/04/12,13:46:28,07,08,1, 11.8,1,1, 7.829, 10502.848, 378.026, 52834.154 24/04/12,13:46:28,08,08,1, 11.8,1,1, 7.829, 10502.874, 378.032, 52834.136 24/04/12,13:46:28,09,08,1, 11.8,1,1, 7.829, 10502.853, 378.041, 52834.179 24/04/12,13:46:28,10,08,1, 11.8,1,1, 7.829, 10502.859, 378.029, 52834.186 24/04/12,13:46:28,11,08,1, 11.8,1,1, 7.829, 10502.847, 378.023, 52834.137 24/04/12,13:46:28,12,08,1, 11.8,1,1, 7.829, 10502.884, 378.060, 52834.201 24/04/12,13:46:28,13,08,1, 11.8,1,1, 7.829, 10502.834, 378.047, 52834.185 24/04/12,13:46:28,14,08,1, 11.8,1,1, 7.829, 10502.866, 378.030, 52834.148 24/04/12,13:46:28,15,08,1, 11.8,1,1, 7.829, 10502.827, 378.045, 52834.134 24/04/12,13:46:28,16,08,1, 11.8,1,1, 7.829, 10502.844, 378.025, 52834.107 24/04/12,13:46:28,17,08,1, 11.8,1,1, 7.829, 10502.863, 378.025, 52834.180 24/04/12,13:46:28,18,08,1, 11.8,1,1, 7.829, 10502.864, 378.048, 52834.126 24/04/12,13:46:28,19,08,1, 11.8,1,1, 7.829, 10502.834, 378.032, 52834.067 24/04/12,13:46:29,00,08,1, 11.8,1,1, 7.829, 10502.827, 378.032, 52834.067 24/04/12,13:46:29,01,08,1, 11.8,1,1, 7.829, 10502.816, 378.043, 52834.132 24/04/12,13:46:29,02,08,1, 11.8,1,1, 7.829, 10502.832, 378.014, 52834.131 24/04/12,13:46:29,03,08,1, 11.8,1,1, 7.829, 10502.824, 378.038, 52834.173 24/04/12,13:46:29,04,08,1, 11.8,1,1, 7.829, 10502.825, 378.000, 52834.168 24/04/12,13:46:29,05,08,1, 11.8,1,1, 7.829, 10502.813, 378.035, 52834.133 24/04/12,13:46:29,06,08,1, 11.8,1,1, 7.829, 10502.817, 378.041, 52834.219 24/04/12,13:46:29,07,08,1, 11.8,1,1, 7.829, 10502.819, 378.037, 52834.174 24/04/12,13:46:29,08,08,1, 11.8,1,1, 7.829, 10502.809, 378.017, 52834.144 24/04/12,13:46:29,09,08,1, 11.8,1,1, 7.829, 10502.844, 378.038, 52834.158 24/04/12,13:46:29,10,08,1, 11.8,1,1, 7.829, 10502.824, 378.040, 52834.133 24/04/12,13:46:29,11,08,1, 11.8,1,1, 7.829, 10502.813, 378.041, 52833.990 24/04/12,13:46:29,12,08,1, 11.8,1,1, 7.829, 10502.804, 378.048, 52834.240 24/04/12,13:46:29,13,08,1, 11.8,1,1, 7.829, 10502.813, 378.038, 52834.141 24/04/12,13:46:29,14,08,1, 11.8,1,1, 7.829, 10502.879, 378.014, 52834.149 24/04/12,13:46:29,15,08,1, 11.8,1,1, 7.829, 10502.782, 378.063, 52834.133 24/04/12,13:46:29,16,08,1, 11.8,1,1, 7.829, 10502.837, 378.031, 52834.058 24/04/12,13:46:29,17,08,1, 11.8,1,1, 7.829, 10502.797, 378.043, 52834.127 24/04/12,13:46:29,18,08,1, 11.8,1,1, 7.829, 10502.813, 378.043, 52834.134 24/04/12,13:46:29,19,08,1, 11.8,1,1, 7.829, 10502.784, 378.062, 52834.334 24/04/12,13:46:30,00,08,1, 11.9,1,1, 7.831, 10502.777, 378.062, 52834.334 24/04/12,13:46:30,01,08,1, 11.9,1,1, 7.831, 10502.808, 378.056, 52834.249 24/04/12,13:46:30,02,08,1, 11.9,1,1, 7.831, 10502.772, 378.010, 52834.152 24/04/12,13:46:30,03,08,1, 11.9,1,1, 7.831, 10502.791, 378.014, 52834.167 24/04/12,13:46:30,04,08,1, 11.9,1,1, 7.831, 10502.806, 378.025, 52834.162 24/04/12,13:46:30,05,08,1, 11.9,1,1, 7.831, 10502.797, 378.045, 52834.171 24/04/12,13:46:30,06,08,1, 11.9,1,1, 7.831, 10502.795, 378.009, 52834.235 24/04/12,13:46:30,07,08,1, 11.9,1,1, 7.831, 10502.785, 378.023, 52834.215 24/04/12,13:46:30,08,08,1, 11.9,1,1, 7.831, 10502.800, 378.022, 52834.207 24/04/12,13:46:30,09,08,1, 11.9,1,1, 7.831, 10502.770, 378.038, 52834.209 24/04/12,13:46:30,10,08,1, 11.9,1,1, 7.831, 10502.781, 378.062, 52834.161 24/04/12,13:46:30,11,08,1, 11.9,1,1, 7.831, 10502.805, 378.027, 52834.127 24/04/12,13:46:30,12,08,1, 11.9,1,1, 7.831, 10502.767, 378.037, 52834.184 24/04/12,13:46:30,13,08,1, 11.9,1,1, 7.831, 10502.767, 378.039, 52834.173 24/04/12,13:46:30,14,08,1, 11.9,1,1, 7.831, 10502.793, 378.018, 52834.221 24/04/12,13:46:30,15,08,1, 11.9,1,1, 7.831, 10502.753, 378.046, 52834.165 24/04/12,13:46:30,16,08,1, 11.9,1,1, 7.831, 10502.756, 378.015, 52834.144 24/04/12,13:46:30,17,08,1, 11.9,1,1, 7.831, 10502.749, 378.036, 52834.192 24/04/12,13:46:30,18,08,1, 11.9,1,1, 7.831, 10502.776, 378.026, 52834.181 24/04/12,13:46:30,19,08,1, 11.9,1,1, 7.831, 10502.740, 378.036, 52834.210 24/04/12,13:46:31,00,09,1, 11.9,1,1, 7.842, 10502.735, 378.036, 52834.210 24/04/12,13:46:31,01,09,1, 11.9,1,1, 7.842, 10502.737, 378.017, 52834.214 24/04/12,13:46:31,02,09,1, 11.9,1,1, 7.842, 10502.728, 378.039, 52834.214 24/04/12,13:46:31,03,09,1, 11.9,1,1, 7.842, 10502.751, 378.034, 52834.194 24/04/12,13:46:31,04,09,1, 11.9,1,1, 7.842, 10502.764, 378.016, 52834.133 24/04/12,13:46:31,05,09,1, 11.9,1,1, 7.842, 10502.756, 378.035, 52834.224 24/04/12,13:46:31,06,09,1, 11.9,1,1, 7.842, 10502.765, 378.021, 52834.216 24/04/12,13:46:31,07,09,1, 11.9,1,1, 7.842, 10502.778, 378.005, 52834.153 24/04/12,13:46:31,08,09,1, 11.9,1,1, 7.842, 10502.763, 378.022, 52834.177 24/04/12,13:46:31,09,09,1, 11.9,1,1, 7.842, 10502.734, 378.014, 52834.159 24/04/12,13:46:31,10,09,1, 11.9,1,1, 7.842, 10502.734, 378.009, 52834.154 24/04/12,13:46:31,11,09,1, 11.9,1,1, 7.842, 10502.744, 378.019, 52834.181 24/04/12,13:46:31,12,09,1, 11.9,1,1, 7.842, 10502.758, 378.026, 52834.182 24/04/12,13:46:31,13,09,1, 11.9,1,1, 7.842, 10502.711, 378.018, 52834.204 24/04/12,13:46:31,14,09,1, 11.9,1,1, 7.842, 10502.728, 378.034, 52834.248 24/04/12,13:46:31,15,09,1, 11.9,1,1, 7.842, 10502.746, 378.015, 52834.213 24/04/12,13:46:31,16,09,1, 11.9,1,1, 7.842, 10502.734, 378.011, 52834.224 24/04/12,13:46:31,17,09,1, 11.9,1,1, 7.842, 10502.722, 378.022, 52834.227 24/04/12,13:46:31,18,09,1, 11.9,1,1, 7.842, 10502.745, 378.008, 52834.227 24/04/12,13:46:31,19,09,1, 11.9,1,1, 7.842, 10502.728, 377.989, 52834.163 24/04/12,13:46:32,00,09,1, 11.9,1,1, 7.840, 10502.727, 377.989, 52834.163 24/04/12,13:46:32,01,09,1, 11.9,1,1, 7.840, 10502.731, 378.003, 52834.212 24/04/12,13:46:32,02,09,1, 11.9,1,1, 7.840, 10502.731, 378.005, 52834.148 24/04/12,13:46:32,03,09,1, 11.9,1,1, 7.840, 10502.726, 377.982, 52834.141 24/04/12,13:46:32,04,09,1, 11.9,1,1, 7.840, 10502.726, 377.995, 52834.170 24/04/12,13:46:32,05,09,1, 11.9,1,1, 7.840, 10502.733, 377.992, 52834.213 24/04/12,13:46:32,06,09,1, 11.9,1,1, 7.840, 10502.708, 377.972, 52834.168 24/04/12,13:46:32,07,09,1, 11.9,1,1, 7.840, 10502.725, 377.986, 52834.218 24/04/12,13:46:32,08,09,1, 11.9,1,1, 7.840, 10502.696, 377.988, 52834.293 24/04/12,13:46:32,09,09,1, 11.9,1,1, 7.840, 10502.701, 377.985, 52834.277 24/04/12,13:46:32,10,09,1, 11.9,1,1, 7.840, 10502.722, 377.976, 52834.254 24/04/12,13:46:32,11,09,1, 11.9,1,1, 7.840, 10502.722, 377.992, 52834.192 24/04/12,13:46:32,12,09,1, 11.9,1,1, 7.840, 10502.704, 377.967, 52834.239 24/04/12,13:46:32,13,09,1, 11.9,1,1, 7.840, 10502.716, 377.972, 52834.181 24/04/12,13:46:32,14,09,1, 11.9,1,1, 7.840, 10502.692, 377.966, 52834.210 24/04/12,13:46:32,15,09,1, 11.9,1,1, 7.840, 10502.711, 377.977, 52834.194 24/04/12,13:46:32,16,09,1, 11.9,1,1, 7.840, 10502.703, 377.967, 52834.175 24/04/12,13:46:32,17,09,1, 11.9,1,1, 7.840, 10502.715, 377.959, 52834.111 24/04/12,13:46:32,18,09,1, 11.9,1,1, 7.840, 10502.678, 377.967, 52834.236 24/04/12,13:46:32,19,09,1, 11.9,1,1, 7.840, 10502.665, 377.993, 52834.238 24/04/12,13:46:33,00,09,1, 12.0,1,1, 7.841, 10502.660, 377.993, 52834.238 24/04/12,13:46:33,01,09,1, 12.0,1,1, 7.841, 10502.663, 377.967, 52834.164 24/04/12,13:46:33,02,09,1, 12.0,1,1, 7.841, 10502.660, 377.963, 52834.190 24/04/12,13:46:33,03,09,1, 12.0,1,1, 7.841, 10502.694, 377.976, 52834.230 24/04/12,13:46:33,04,09,1, 12.0,1,1, 7.841, 10502.677, 377.962, 52834.177 24/04/12,13:46:33,05,09,1, 12.0,1,1, 7.841, 10502.648, 377.984, 52834.276 24/04/12,13:46:33,06,09,1, 12.0,1,1, 7.841, 10502.681, 377.953, 52834.252 24/04/12,13:46:33,07,09,1, 12.0,1,1, 7.841, 10502.667, 377.984, 52834.220 24/04/12,13:46:33,08,09,1, 12.0,1,1, 7.841, 10502.654, 377.965, 52834.175 24/04/12,13:46:33,09,09,1, 12.0,1,1, 7.841, 10502.669, 377.986, 52834.141 24/04/12,13:46:33,10,09,1, 12.0,1,1, 7.841, 10502.671, 377.964, 52834.238 24/04/12,13:46:33,11,09,1, 12.0,1,1, 7.841, 10502.641, 377.960, 52834.157 24/04/12,13:46:33,12,09,1, 12.0,1,1, 7.841, 10502.654, 377.976, 52834.193 24/04/12,13:46:33,13,09,1, 12.0,1,1, 7.841, 10502.671, 377.955, 52834.164 24/04/12,13:46:33,14,09,1, 12.0,1,1, 7.841, 10502.652, 377.945, 52834.215 24/04/12,13:46:33,15,09,1, 12.0,1,1, 7.841, 10502.642, 377.945, 52834.158 24/04/12,13:46:33,16,09,1, 12.0,1,1, 7.841, 10502.669, 377.944, 52834.171 24/04/12,13:46:33,17,09,1, 12.0,1,1, 7.841, 10502.626, 377.970, 52834.245 24/04/12,13:46:33,18,09,1, 12.0,1,1, 7.841, 10502.657, 377.945, 52834.272 24/04/12,13:46:33,19,09,1, 12.0,1,1, 7.841, 10502.627, 377.939, 52834.268 24/04/12,13:46:34,00,09,1, 11.9,1,1, 7.833, 10502.627, 377.939, 52834.268 24/04/12,13:46:34,01,09,1, 11.9,1,1, 7.833, 10502.657, 377.957, 52834.253 24/04/12,13:46:34,02,09,1, 11.9,1,1, 7.833, 10502.631, 377.960, 52834.192 24/04/12,13:46:34,03,09,1, 11.9,1,1, 7.833, 10502.647, 377.944, 52834.249 24/04/12,13:46:34,04,09,1, 11.9,1,1, 7.833, 10502.617, 377.924, 52834.236 24/04/12,13:46:34,05,09,1, 11.9,1,1, 7.833, 10502.646, 377.974, 52834.256 24/04/12,13:46:34,06,09,1, 11.9,1,1, 7.833, 10502.630, 377.939, 52834.242 24/04/12,13:46:34,07,09,1, 11.9,1,1, 7.833, 10502.610, 377.937, 52834.210 24/04/12,13:46:34,08,09,1, 11.9,1,1, 7.833, 10502.603, 377.948, 52834.233 24/04/12,13:46:34,09,09,1, 11.9,1,1, 7.833, 10502.594, 377.947, 52834.199 24/04/12,13:46:34,10,09,1, 11.9,1,1, 7.833, 10502.613, 377.933, 52834.250 24/04/12,13:46:34,11,09,1, 11.9,1,1, 7.833, 10502.607, 377.926, 52834.229 24/04/12,13:46:34,12,09,1, 11.9,1,1, 7.833, 10502.626, 377.935, 52834.187 24/04/12,13:46:34,13,09,1, 11.9,1,1, 7.833, 10502.587, 377.936, 52834.211 24/04/12,13:46:34,14,09,1, 11.9,1,1, 7.833, 10502.630, 377.942, 52834.238 24/04/12,13:46:34,15,09,1, 11.9,1,1, 7.833, 10502.610, 377.935, 52834.272 24/04/12,13:46:34,16,09,1, 11.9,1,1, 7.833, 10502.586, 377.924, 52834.210 24/04/12,13:46:34,17,09,1, 11.9,1,1, 7.833, 10502.593, 377.936, 52834.234 24/04/12,13:46:34,18,09,1, 11.9,1,1, 7.833, 10502.588, 377.930, 52834.233 24/04/12,13:46:34,19,09,1, 11.9,1,1, 7.833, 10502.616, 377.945, 52834.261 24/04/12,13:46:35,00,10,1, 11.9,1,1, 7.839, 10502.610, 377.945, 52834.261 24/04/12,13:46:35,01,10,1, 11.9,1,1, 7.839, 10502.606, 377.922, 52834.203 24/04/12,13:46:35,02,10,1, 11.9,1,1, 7.839, 10502.599, 377.927, 52834.192 24/04/12,13:46:35,03,10,1, 11.9,1,1, 7.839, 10502.606, 377.941, 52834.220 24/04/12,13:46:35,04,10,1, 11.9,1,1, 7.839, 10502.575, 377.914, 52834.248 24/04/12,13:46:35,05,10,1, 11.9,1,1, 7.839, 10502.573, 377.906, 52834.230 24/04/12,13:46:35,06,10,1, 11.9,1,1, 7.839, 10502.590, 377.927, 52834.236 24/04/12,13:46:35,07,10,1, 11.9,1,1, 7.839, 10502.585, 377.920, 52834.235 24/04/12,13:46:35,08,10,1, 11.9,1,1, 7.839, 10502.573, 377.906, 52834.226 24/04/12,13:46:35,09,10,1, 11.9,1,1, 7.839, 10502.577, 377.924, 52834.238 24/04/12,13:46:35,10,10,1, 11.9,1,1, 7.839, 10502.569, 377.905, 52834.189 24/04/12,13:46:35,11,10,1, 11.9,1,1, 7.839, 10502.539, 377.923, 52834.195 24/04/12,13:46:35,12,10,1, 11.9,1,1, 7.839, 10502.578, 377.910, 52834.225 24/04/12,13:46:35,13,10,1, 11.9,1,1, 7.839, 10502.551, 377.920, 52834.266 24/04/12,13:46:35,14,10,1, 11.9,1,1, 7.839, 10502.519, 377.898, 52834.197 24/04/12,13:46:35,15,10,1, 11.9,1,1, 7.839, 10502.538, 377.909, 52834.199 24/04/12,13:46:35,16,10,1, 11.9,1,1, 7.839, 10502.527, 377.905, 52834.212 24/04/12,13:46:35,17,10,1, 11.9,1,1, 7.839, 10502.520, 377.908, 52834.202 24/04/12,13:46:35,18,10,1, 11.9,1,1, 7.839, 10502.521, 377.915, 52834.229 24/04/12,13:46:35,19,10,1, 11.9,1,1, 7.839, 10502.514, 377.894, 52834.225 24/04/12,13:46:36,00,10,1, 11.9,1,1, 7.841, 10502.510, 377.894, 52834.225 24/04/12,13:46:36,01,10,1, 11.9,1,1, 7.841, 10502.508, 377.896, 52834.220 24/04/12,13:46:36,02,10,1, 11.9,1,1, 7.841, 10502.508, 377.896, 52834.270 24/04/12,13:46:36,03,10,1, 11.9,1,1, 7.841, 10502.503, 377.900, 52834.211 24/04/12,13:46:36,04,10,1, 11.9,1,1, 7.841, 10502.509, 377.921, 52834.311 24/04/12,13:46:36,05,10,1, 11.9,1,1, 7.841, 10502.538, 377.909, 52834.224 24/04/12,13:46:36,06,10,1, 11.9,1,1, 7.841, 10502.526, 377.881, 52834.230 24/04/12,13:46:36,07,10,1, 11.9,1,1, 7.841, 10502.527, 377.906, 52834.277 24/04/12,13:46:36,08,10,1, 11.9,1,1, 7.841, 10502.536, 377.901, 52834.277 24/04/12,13:46:36,09,10,1, 11.9,1,1, 7.841, 10502.516, 377.894, 52834.278 24/04/12,13:46:36,10,10,1, 11.9,1,1, 7.841, 10502.530, 377.905, 52834.207 24/04/12,13:46:36,11,10,1, 11.9,1,1, 7.841, 10502.515, 377.880, 52834.210 24/04/12,13:46:36,12,10,1, 11.9,1,1, 7.841, 10502.497, 377.872, 52834.251 24/04/12,13:46:36,13,10,1, 11.9,1,1, 7.841, 10502.507, 377.876, 52834.262 24/04/12,13:46:36,14,10,1, 11.9,1,1, 7.841, 10502.484, 377.888, 52834.266 24/04/12,13:46:36,15,10,1, 11.9,1,1, 7.841, 10502.488, 377.870, 52834.204 24/04/12,13:46:36,16,10,1, 11.9,1,1, 7.841, 10502.480, 377.865, 52834.243 24/04/12,13:46:36,17,10,1, 11.9,1,1, 7.841, 10502.483, 377.888, 52834.214 24/04/12,13:46:36,18,10,1, 11.9,1,1, 7.841, 10502.485, 377.889, 52834.246 24/04/12,13:46:36,19,10,1, 11.9,1,1, 7.841, 10502.483, 377.865, 52834.282 24/04/12,13:46:37,00,10,1, 11.9,1,1, 7.843, 10502.477, 377.865, 52834.282 24/04/12,13:46:37,01,10,1, 11.9,1,1, 7.843, 10502.468, 377.867, 52834.210 24/04/12,13:46:37,02,10,1, 11.9,1,1, 7.843, 10502.480, 377.876, 52834.354 24/04/12,13:46:37,03,10,1, 11.9,1,1, 7.843, 10502.472, 377.885, 52834.261 24/04/12,13:46:37,04,10,1, 11.9,1,1, 7.843, 10502.466, 377.869, 52834.236 24/04/12,13:46:37,05,10,1, 11.9,1,1, 7.843, 10502.443, 377.855, 52834.202 24/04/12,13:46:37,06,10,1, 11.9,1,1, 7.843, 10502.463, 377.871, 52834.280 24/04/12,13:46:37,07,10,1, 11.9,1,1, 7.843, 10502.433, 377.870, 52834.164 24/04/12,13:46:37,08,10,1, 11.9,1,1, 7.843, 10502.450, 377.854, 52834.206 24/04/12,13:46:37,09,10,1, 11.9,1,1, 7.843, 10502.446, 377.854, 52834.197 24/04/12,13:46:37,10,10,1, 11.9,1,1, 7.843, 10502.467, 377.866, 52834.214 24/04/12,13:46:37,11,10,1, 11.9,1,1, 7.843, 10502.440, 377.861, 52834.217 24/04/12,13:46:37,12,10,1, 11.9,1,1, 7.843, 10502.438, 377.846, 52834.295 24/04/12,13:46:37,13,10,1, 11.9,1,1, 7.843, 10502.434, 377.850, 52834.257 24/04/12,13:46:37,14,10,1, 11.9,1,1, 7.843, 10502.427, 377.869, 52834.277 24/04/12,13:46:37,15,10,1, 11.9,1,1, 7.843, 10502.448, 377.857, 52834.250 24/04/12,13:46:37,16,10,1, 11.9,1,1, 7.843, 10502.405, 377.854, 52834.313 24/04/12,13:46:37,17,10,1, 11.9,1,1, 7.843, 10502.420, 377.823, 52834.277 24/04/12,13:46:37,18,10,1, 11.9,1,1, 7.843, 10502.429, 377.841, 52834.216 24/04/12,13:46:37,19,10,1, 11.9,1,1, 7.843, 10502.410, 377.841, 52834.286 24/04/12,13:46:38,00,10,1, 11.9,1,1, 7.842, 10502.410, 377.841, 52834.286 24/04/12,13:46:38,01,10,1, 11.9,1,1, 7.842, 10502.424, 377.846, 52834.237 24/04/12,13:46:38,02,10,1, 11.9,1,1, 7.842, 10502.400, 377.866, 52834.252 24/04/12,13:46:38,03,10,1, 11.9,1,1, 7.842, 10502.379, 377.857, 52834.272 24/04/12,13:46:38,04,10,1, 11.9,1,1, 7.842, 10502.420, 377.848, 52834.245 24/04/12,13:46:38,05,10,1, 11.9,1,1, 7.842, 10502.403, 377.836, 52834.212 24/04/12,13:46:38,06,10,1, 11.9,1,1, 7.842, 10502.410, 377.840, 52834.250 24/04/12,13:46:38,07,10,1, 11.9,1,1, 7.842, 10502.376, 377.833, 52834.286 24/04/12,13:46:38,08,10,1, 11.9,1,1, 7.842, 10502.389, 377.852, 52834.306 24/04/12,13:46:38,09,10,1, 11.9,1,1, 7.842, 10502.398, 377.858, 52834.298 24/04/12,13:46:38,10,10,1, 11.9,1,1, 7.842, 10502.386, 377.824, 52834.269 24/04/12,13:46:38,11,10,1, 11.9,1,1, 7.842, 10502.390, 377.848, 52834.234 24/04/12,13:46:38,12,10,1, 11.9,1,1, 7.842, 10502.408, 377.861, 52834.286 24/04/12,13:46:38,13,10,1, 11.9,1,1, 7.842, 10502.380, 377.855, 52834.296 24/04/12,13:46:38,14,10,1, 11.9,1,1, 7.842, 10502.366, 377.826, 52834.295 24/04/12,13:46:38,15,10,1, 11.9,1,1, 7.842, 10502.378, 377.839, 52834.327 24/04/12,13:46:38,16,10,1, 11.9,1,1, 7.842, 10502.384, 377.859, 52834.318 24/04/12,13:46:38,17,10,1, 11.9,1,1, 7.842, 10502.365, 377.850, 52834.298 24/04/12,13:46:38,18,10,1, 11.9,1,1, 7.842, 10502.365, 377.818, 52834.294 24/04/12,13:46:38,19,10,1, 11.9,1,1, 7.842, 10502.372, 377.834, 52834.280 24/04/12,13:46:39,00,09,1, 11.9,1,1, 7.843, 10502.368, 377.834, 52834.280 24/04/12,13:46:39,01,09,1, 11.9,1,1, 7.843, 10502.353, 377.852, 52834.304 24/04/12,13:46:39,02,09,1, 11.9,1,1, 7.843, 10502.334, 377.832, 52834.277 24/04/12,13:46:39,03,09,1, 11.9,1,1, 7.843, 10502.340, 377.840, 52834.275 24/04/12,13:46:39,04,09,1, 11.9,1,1, 7.843, 10502.342, 377.865, 52834.293 24/04/12,13:46:39,05,09,1, 11.9,1,1, 7.843, 10502.353, 377.832, 52834.235 24/04/12,13:46:39,06,09,1, 11.9,1,1, 7.843, 10502.336, 377.821, 52834.241 24/04/12,13:46:39,07,09,1, 11.9,1,1, 7.843, 10502.327, 377.839, 52834.337 24/04/12,13:46:39,08,09,1, 11.9,1,1, 7.843, 10502.319, 377.820, 52834.300 24/04/12,13:46:39,09,09,1, 11.9,1,1, 7.843, 10502.334, 377.820, 52834.215 24/04/12,13:46:39,10,09,1, 11.9,1,1, 7.843, 10502.312, 377.817, 52834.208 24/04/12,13:46:39,11,09,1, 11.9,1,1, 7.843, 10502.338, 377.821, 52834.234 24/04/12,13:46:39,12,09,1, 11.9,1,1, 7.843, 10502.346, 377.800, 52834.285 24/04/12,13:46:39,13,09,1, 11.9,1,1, 7.843, 10502.323, 377.810, 52834.192 24/04/12,13:46:39,14,09,1, 11.9,1,1, 7.843, 10502.300, 377.804, 52834.271 24/04/12,13:46:39,15,09,1, 11.9,1,1, 7.843, 10502.309, 377.797, 52834.241 24/04/12,13:46:39,16,09,1, 11.9,1,1, 7.843, 10502.305, 377.815, 52834.246 24/04/12,13:46:39,17,09,1, 11.9,1,1, 7.843, 10502.304, 377.816, 52834.251 24/04/12,13:46:39,18,09,1, 11.9,1,1, 7.843, 10502.318, 377.810, 52834.274 24/04/12,13:46:39,19,09,1, 11.9,1,1, 7.843, 10502.321, 377.807, 52834.240 24/04/12,13:46:40,00,08,1, 11.9,1,1, 7.844, 10502.318, 377.807, 52834.240 24/04/12,13:46:40,01,08,1, 11.9,1,1, 7.844, 10502.311, 377.799, 52834.268 24/04/12,13:46:40,02,08,1, 11.9,1,1, 7.844, 10502.331, 377.780, 52834.200 24/04/12,13:46:40,03,08,1, 11.9,1,1, 7.844, 10502.293, 377.797, 52834.324 24/04/12,13:46:40,04,08,1, 11.9,1,1, 7.844, 10502.322, 377.793, 52834.243 24/04/12,13:46:40,05,08,1, 11.9,1,1, 7.844, 10502.299, 377.815, 52834.274 24/04/12,13:46:40,06,08,1, 11.9,1,1, 7.844, 10502.277, 377.823, 52834.286 24/04/12,13:46:40,07,08,1, 11.9,1,1, 7.844, 10502.278, 377.805, 52834.330 24/04/12,13:46:40,08,08,1, 11.9,1,1, 7.844, 10502.295, 377.801, 52834.334 24/04/12,13:46:40,09,08,1, 11.9,1,1, 7.844, 10502.268, 377.811, 52834.230 24/04/12,13:46:40,10,08,1, 11.9,1,1, 7.844, 10502.289, 377.789, 52834.233 24/04/12,13:46:40,11,08,1, 11.9,1,1, 7.844, 10502.275, 377.775, 52834.285 24/04/12,13:46:40,12,08,1, 11.9,1,1, 7.844, 10502.269, 377.791, 52834.271 24/04/12,13:46:40,13,08,1, 11.9,1,1, 7.844, 10502.279, 377.812, 52834.311 24/04/12,13:46:40,14,08,1, 11.9,1,1, 7.844, 10502.268, 377.786, 52834.335 24/04/12,13:46:40,15,08,1, 11.9,1,1, 7.844, 10502.274, 377.806, 52834.384 24/04/12,13:46:40,16,08,1, 11.9,1,1, 7.844, 10502.251, 377.789, 52834.360 24/04/12,13:46:40,17,08,1, 11.9,1,1, 7.844, 10502.238, 377.804, 52834.344 24/04/12,13:46:40,18,08,1, 11.9,1,1, 7.844, 10502.260, 377.795, 52834.296 24/04/12,13:46:40,19,08,1, 11.9,1,1, 7.844, 10502.237, 377.794, 52834.281 24/04/12,13:46:41,00,09,1, 11.9,1,1, 7.840, 10502.235, 377.794, 52834.281 24/04/12,13:46:41,01,09,1, 11.9,1,1, 7.840, 10502.242, 377.791, 52834.264 24/04/12,13:46:41,02,09,1, 11.9,1,1, 7.840, 10502.265, 377.782, 52834.333 24/04/12,13:46:41,03,09,1, 11.9,1,1, 7.840, 10502.225, 377.753, 52834.267 24/04/12,13:46:41,04,09,1, 11.9,1,1, 7.840, 10502.240, 377.763, 52834.291 24/04/12,13:46:41,05,09,1, 11.9,1,1, 7.840, 10502.258, 377.805, 52834.299 24/04/12,13:46:41,06,09,1, 11.9,1,1, 7.840, 10502.265, 377.771, 52834.356 24/04/12,13:46:41,07,09,1, 11.9,1,1, 7.840, 10502.228, 377.766, 52834.284 24/04/12,13:46:41,08,09,1, 11.9,1,1, 7.840, 10502.213, 377.767, 52834.279 24/04/12,13:46:41,09,09,1, 11.9,1,1, 7.840, 10502.244, 377.771, 52834.309 24/04/12,13:46:41,10,09,1, 11.9,1,1, 7.840, 10502.242, 377.753, 52834.337 24/04/12,13:46:41,11,09,1, 11.9,1,1, 7.840, 10502.212, 377.749, 52834.314 24/04/12,13:46:41,12,09,1, 11.9,1,1, 7.840, 10502.211, 377.754, 52834.287 24/04/12,13:46:41,13,09,1, 11.9,1,1, 7.840, 10502.200, 377.761, 52834.285 24/04/12,13:46:41,14,09,1, 11.9,1,1, 7.840, 10502.197, 377.762, 52834.272 24/04/12,13:46:41,15,09,1, 11.9,1,1, 7.840, 10502.213, 377.778, 52834.322 24/04/12,13:46:41,16,09,1, 11.9,1,1, 7.840, 10502.193, 377.771, 52834.254 24/04/12,13:46:41,17,09,1, 11.9,1,1, 7.840, 10502.212, 377.768, 52834.277 24/04/12,13:46:41,18,09,1, 11.9,1,1, 7.840, 10502.211, 377.768, 52834.287 24/04/12,13:46:41,19,09,1, 11.9,1,1, 7.840, 10502.190, 377.745, 52834.288 24/04/12,13:46:42,00,08,1, 12.0,1,1, 7.841, 10502.185, 377.745, 52834.288 24/04/12,13:46:42,01,08,1, 12.0,1,1, 7.841, 10502.208, 377.764, 52834.288 24/04/12,13:46:42,02,08,1, 12.0,1,1, 7.841, 10502.196, 377.768, 52834.275 24/04/12,13:46:42,03,08,1, 12.0,1,1, 7.841, 10502.203, 377.776, 52834.321 24/04/12,13:46:42,04,08,1, 12.0,1,1, 7.841, 10502.193, 377.775, 52834.340 24/04/12,13:46:42,05,08,1, 12.0,1,1, 7.841, 10502.195, 377.775, 52834.391 24/04/12,13:46:42,06,08,1, 12.0,1,1, 7.841, 10502.195, 377.752, 52834.309 24/04/12,13:46:42,07,08,1, 12.0,1,1, 7.841, 10502.181, 377.751, 52834.279 24/04/12,13:46:42,08,08,1, 12.0,1,1, 7.841, 10502.191, 377.757, 52834.304 24/04/12,13:46:42,09,08,1, 12.0,1,1, 7.841, 10502.181, 377.786, 52834.326 24/04/12,13:46:42,10,08,1, 12.0,1,1, 7.841, 10502.204, 377.753, 52834.282 24/04/12,13:46:42,11,08,1, 12.0,1,1, 7.841, 10502.194, 377.775, 52834.436 24/04/12,13:46:42,12,08,1, 12.0,1,1, 7.841, 10502.128, 377.749, 52834.237 24/04/12,13:46:42,13,08,1, 12.0,1,1, 7.841, 10502.125, 377.732, 52834.276 24/04/12,13:46:42,14,08,1, 12.0,1,1, 7.841, 10502.135, 377.732, 52834.269 24/04/12,13:46:42,15,08,1, 12.0,1,1, 7.841, 10502.145, 377.734, 52834.331 24/04/12,13:46:42,16,08,1, 12.0,1,1, 7.841, 10502.158, 377.744, 52834.266 24/04/12,13:46:42,17,08,1, 12.0,1,1, 7.841, 10502.166, 377.731, 52834.303 24/04/12,13:46:42,18,08,1, 12.0,1,1, 7.841, 10502.166, 377.777, 52834.327 24/04/12,13:46:42,19,08,1, 12.0,1,1, 7.841, 10502.147, 377.739, 52834.279 24/04/12,13:46:43,00,08,1, 11.9,1,1, 7.837, 10502.143, 377.739, 52834.279 24/04/12,13:46:43,01,08,1, 11.9,1,1, 7.837, 10502.153, 377.748, 52834.327 24/04/12,13:46:43,02,08,1, 11.9,1,1, 7.837, 10502.152, 377.761, 52834.328 24/04/12,13:46:43,03,08,1, 11.9,1,1, 7.837, 10502.148, 377.756, 52834.294 24/04/12,13:46:43,04,08,1, 11.9,1,1, 7.837, 10502.120, 377.743, 52834.281 24/04/12,13:46:43,05,08,1, 11.9,1,1, 7.837, 10502.130, 377.750, 52834.383 24/04/12,13:46:43,06,08,1, 11.9,1,1, 7.837, 10502.148, 377.748, 52834.347 24/04/12,13:46:43,07,08,1, 11.9,1,1, 7.837, 10502.131, 377.746, 52834.287 24/04/12,13:46:43,08,08,1, 11.9,1,1, 7.837, 10502.130, 377.747, 52834.361 24/04/12,13:46:43,09,08,1, 11.9,1,1, 7.837, 10502.126, 377.732, 52834.349 24/04/12,13:46:43,10,08,1, 11.9,1,1, 7.837, 10502.130, 377.737, 52834.296 24/04/12,13:46:43,11,08,1, 11.9,1,1, 7.837, 10502.118, 377.735, 52834.296 24/04/12,13:46:43,12,08,1, 11.9,1,1, 7.837, 10502.133, 377.724, 52834.215 24/04/12,13:46:43,13,08,1, 11.9,1,1, 7.837, 10502.127, 377.710, 52834.318 24/04/12,13:46:43,14,08,1, 11.9,1,1, 7.837, 10502.118, 377.748, 52834.322 24/04/12,13:46:43,15,08,1, 11.9,1,1, 7.837, 10502.135, 377.716, 52834.320 24/04/12,13:46:43,16,08,1, 11.9,1,1, 7.837, 10502.108, 377.718, 52834.246 24/04/12,13:46:43,17,08,1, 11.9,1,1, 7.837, 10502.103, 377.728, 52834.334 24/04/12,13:46:43,18,08,1, 11.9,1,1, 7.837, 10502.118, 377.734, 52834.357 24/04/12,13:46:43,19,08,1, 11.9,1,1, 7.837, 10502.107, 377.712, 52834.329 24/04/12,13:46:44,00,09,1, 11.9,1,1, 7.841, 10502.101, 377.712, 52834.329 24/04/12,13:46:44,01,09,1, 11.9,1,1, 7.841, 10502.131, 377.698, 52834.158 24/04/12,13:46:44,02,09,1, 11.9,1,1, 7.841, 10502.100, 377.716, 52834.321 24/04/12,13:46:44,03,09,1, 11.9,1,1, 7.841, 10502.089, 377.715, 52834.334 24/04/12,13:46:44,04,09,1, 11.9,1,1, 7.841, 10502.096, 377.737, 52834.366 24/04/12,13:46:44,05,09,1, 11.9,1,1, 7.841, 10502.111, 377.721, 52834.350 24/04/12,13:46:44,06,09,1, 11.9,1,1, 7.841, 10502.085, 377.735, 52834.351 24/04/12,13:46:44,07,09,1, 11.9,1,1, 7.841, 10502.095, 377.729, 52834.348 24/04/12,13:46:44,08,09,1, 11.9,1,1, 7.841, 10502.099, 377.745, 52834.324 24/04/12,13:46:44,09,09,1, 11.9,1,1, 7.841, 10502.097, 377.737, 52834.320 24/04/12,13:46:44,10,09,1, 11.9,1,1, 7.841, 10502.087, 377.730, 52834.322 24/04/12,13:46:44,11,09,1, 11.9,1,1, 7.841, 10502.100, 377.722, 52834.321 24/04/12,13:46:44,12,09,1, 11.9,1,1, 7.841, 10502.094, 377.698, 52834.313 24/04/12,13:46:44,13,09,1, 11.9,1,1, 7.841, 10502.082, 377.719, 52834.325 24/04/12,13:46:44,14,09,1, 11.9,1,1, 7.841, 10502.103, 377.719, 52834.324 24/04/12,13:46:44,15,09,1, 11.9,1,1, 7.841, 10502.094, 377.719, 52834.344 24/04/12,13:46:44,16,09,1, 11.9,1,1, 7.841, 10502.095, 377.698, 52834.270 24/04/12,13:46:44,17,09,1, 11.9,1,1, 7.841, 10502.096, 377.735, 52834.326 24/04/12,13:46:44,18,09,1, 11.9,1,1, 7.841, 10502.075, 377.727, 52834.361 24/04/12,13:46:44,19,09,1, 11.9,1,1, 7.841, 10502.087, 377.733, 52834.396 24/04/12,13:46:45,00,09,1, 12.0,1,1, 7.843, 10502.084, 377.733, 52834.396 24/04/12,13:46:45,01,09,1, 12.0,1,1, 7.843, 10502.078, 377.735, 52834.359 24/04/12,13:46:45,02,09,1, 12.0,1,1, 7.843, 10502.071, 377.717, 52834.337 24/04/12,13:46:45,03,09,1, 12.0,1,1, 7.843, 10502.063, 377.709, 52834.394 24/04/12,13:46:45,04,09,1, 12.0,1,1, 7.843, 10502.068, 377.744, 52834.363 24/04/12,13:46:45,05,09,1, 12.0,1,1, 7.843, 10502.075, 377.700, 52834.377 24/04/12,13:46:45,06,09,1, 12.0,1,1, 7.843, 10502.065, 377.721, 52834.281 24/04/12,13:46:45,07,09,1, 12.0,1,1, 7.843, 10502.041, 377.716, 52834.405 24/04/12,13:46:45,08,09,1, 12.0,1,1, 7.843, 10502.083, 377.723, 52834.443 24/04/12,13:46:45,09,09,1, 12.0,1,1, 7.843, 10502.062, 377.721, 52834.400 24/04/12,13:46:45,10,09,1, 12.0,1,1, 7.843, 10502.035, 377.719, 52834.387 24/04/12,13:46:45,11,09,1, 12.0,1,1, 7.843, 10502.044, 377.726, 52834.351 24/04/12,13:46:45,12,09,1, 12.0,1,1, 7.843, 10502.067, 377.714, 52834.331 24/04/12,13:46:45,13,09,1, 12.0,1,1, 7.843, 10502.052, 377.720, 52834.286 24/04/12,13:46:45,14,09,1, 12.0,1,1, 7.843, 10502.064, 377.701, 52834.361 24/04/12,13:46:45,15,09,1, 12.0,1,1, 7.843, 10502.048, 377.723, 52834.380 24/04/12,13:46:45,16,09,1, 12.0,1,1, 7.843, 10502.025, 377.731, 52834.335 24/04/12,13:46:45,17,09,1, 12.0,1,1, 7.843, 10502.046, 377.712, 52834.410 24/04/12,13:46:45,18,09,1, 12.0,1,1, 7.843, 10502.052, 377.731, 52834.371 24/04/12,13:46:45,19,09,1, 12.0,1,1, 7.843, 10502.040, 377.735, 52834.412 24/04/12,13:46:46,00,09,1, 11.9,1,1, 7.834, 10502.034, 377.735, 52834.412 24/04/12,13:46:46,01,09,1, 11.9,1,1, 7.834, 10502.053, 377.717, 52834.319 24/04/12,13:46:46,02,09,1, 11.9,1,1, 7.834, 10502.047, 377.706, 52834.336 24/04/12,13:46:46,03,09,1, 11.9,1,1, 7.834, 10502.008, 377.709, 52834.304 24/04/12,13:46:46,04,09,1, 11.9,1,1, 7.834, 10502.063, 377.722, 52834.360 24/04/12,13:46:46,05,09,1, 11.9,1,1, 7.834, 10502.039, 377.731, 52834.454 24/04/12,13:46:46,06,09,1, 11.9,1,1, 7.834, 10501.988, 377.709, 52834.404 24/04/12,13:46:46,07,09,1, 11.9,1,1, 7.834, 10502.013, 377.733, 52834.346 24/04/12,13:46:46,08,09,1, 11.9,1,1, 7.834, 10502.025, 377.729, 52834.349 24/04/12,13:46:46,09,09,1, 11.9,1,1, 7.834, 10502.039, 377.711, 52834.328 24/04/12,13:46:46,10,09,1, 11.9,1,1, 7.834, 10502.010, 377.714, 52834.383 24/04/12,13:46:46,11,09,1, 11.9,1,1, 7.834, 10502.029, 377.739, 52834.409 24/04/12,13:46:46,12,09,1, 11.9,1,1, 7.834, 10502.037, 377.715, 52834.371 24/04/12,13:46:46,13,09,1, 11.9,1,1, 7.834, 10502.007, 377.695, 52834.393 24/04/12,13:46:46,14,09,1, 11.9,1,1, 7.834, 10502.048, 377.699, 52834.336 24/04/12,13:46:46,15,09,1, 11.9,1,1, 7.834, 10502.005, 377.712, 52834.401 24/04/12,13:46:46,16,09,1, 11.9,1,1, 7.834, 10502.034, 377.726, 52834.367 24/04/12,13:46:46,17,09,1, 11.9,1,1, 7.834, 10502.009, 377.700, 52834.369 24/04/12,13:46:46,18,09,1, 11.9,1,1, 7.834, 10502.021, 377.713, 52834.406 24/04/12,13:46:46,19,09,1, 11.9,1,1, 7.834, 10502.002, 377.724, 52834.441 24/04/12,13:46:47,00,09,1, 11.9,1,1, 7.840, 10502.001, 377.724, 52834.441 24/04/12,13:46:47,01,09,1, 11.9,1,1, 7.840, 10502.018, 377.718, 52834.432 24/04/12,13:46:47,02,09,1, 11.9,1,1, 7.840, 10502.015, 377.711, 52834.386 24/04/12,13:46:47,03,09,1, 11.9,1,1, 7.840, 10502.009, 377.735, 52834.434 24/04/12,13:46:47,04,09,1, 11.9,1,1, 7.840, 10502.016, 377.723, 52834.359 24/04/12,13:46:47,05,09,1, 11.9,1,1, 7.840, 10501.996, 377.750, 52834.443 24/04/12,13:46:47,06,09,1, 11.9,1,1, 7.840, 10501.998, 377.701, 52834.359 24/04/12,13:46:47,07,09,1, 11.9,1,1, 7.840, 10502.005, 377.702, 52834.332 24/04/12,13:46:47,08,09,1, 11.9,1,1, 7.840, 10501.994, 377.722, 52834.318 24/04/12,13:46:47,09,09,1, 11.9,1,1, 7.840, 10501.993, 377.755, 52834.427 24/04/12,13:46:47,10,09,1, 11.9,1,1, 7.840, 10502.005, 377.726, 52834.417 24/04/12,13:46:47,11,09,1, 11.9,1,1, 7.840, 10502.003, 377.694, 52834.350 24/04/12,13:46:47,12,09,1, 11.9,1,1, 7.840, 10502.025, 377.731, 52834.364 24/04/12,13:46:47,13,09,1, 11.9,1,1, 7.840, 10502.021, 377.731, 52834.439 24/04/12,13:46:47,14,09,1, 11.9,1,1, 7.840, 10502.025, 377.707, 52834.376 24/04/12,13:46:47,15,09,1, 11.9,1,1, 7.840, 10502.006, 377.725, 52834.390 24/04/12,13:46:47,16,09,1, 11.9,1,1, 7.840, 10501.990, 377.723, 52834.407 24/04/12,13:46:47,17,09,1, 11.9,1,1, 7.840, 10502.001, 377.733, 52834.365 24/04/12,13:46:47,18,09,1, 11.9,1,1, 7.840, 10501.969, 377.741, 52834.563 24/04/12,13:46:47,19,09,1, 11.9,1,1, 7.840, 10502.014, 377.705, 52834.370 24/04/12,13:46:48,00,08,1, 12.0,1,1, 7.843, 10502.009, 377.705, 52834.370 24/04/12,13:46:48,01,08,1, 12.0,1,1, 7.843, 10502.027, 377.717, 52834.389 24/04/12,13:46:48,02,08,1, 12.0,1,1, 7.843, 10502.002, 377.717, 52834.376 24/04/12,13:46:48,03,08,1, 12.0,1,1, 7.843, 10501.973, 377.697, 52834.472 24/04/12,13:46:48,04,08,1, 12.0,1,1, 7.843, 10502.020, 377.709, 52834.369 24/04/12,13:46:48,05,08,1, 12.0,1,1, 7.843, 10502.021, 377.693, 52834.392 24/04/12,13:46:48,06,08,1, 12.0,1,1, 7.843, 10501.998, 377.743, 52834.408 24/04/12,13:46:48,07,08,1, 12.0,1,1, 7.843, 10502.004, 377.705, 52834.402 24/04/12,13:46:48,08,08,1, 12.0,1,1, 7.843, 10502.033, 377.713, 52834.398 24/04/12,13:46:48,09,08,1, 12.0,1,1, 7.843, 10502.000, 377.724, 52834.446 24/04/12,13:46:48,10,08,1, 12.0,1,1, 7.843, 10502.021, 377.705, 52834.379 24/04/12,13:46:48,11,08,1, 12.0,1,1, 7.843, 10502.017, 377.716, 52834.422 24/04/12,13:46:48,12,08,1, 12.0,1,1, 7.843, 10502.006, 377.725, 52834.359 24/04/12,13:46:48,13,08,1, 12.0,1,1, 7.843, 10501.986, 377.723, 52834.380 24/04/12,13:46:48,14,08,1, 12.0,1,1, 7.843, 10501.986, 377.719, 52834.394 24/04/12,13:46:48,15,08,1, 12.0,1,1, 7.843, 10501.974, 377.727, 52834.402 24/04/12,13:46:48,16,08,1, 12.0,1,1, 7.843, 10502.012, 377.713, 52834.343 24/04/12,13:46:48,17,08,1, 12.0,1,1, 7.843, 10502.004, 377.717, 52834.411 24/04/12,13:46:48,18,08,1, 12.0,1,1, 7.843, 10502.020, 377.725, 52834.394 24/04/12,13:46:48,19,08,1, 12.0,1,1, 7.843, 10502.016, 377.730, 52834.413 24/04/12,13:46:49,00,08,1, 12.0,1,1, 7.835, 10502.009, 377.730, 52834.413 24/04/12,13:46:49,01,08,1, 12.0,1,1, 7.835, 10502.004, 377.715, 52834.456 24/04/12,13:46:49,02,08,1, 12.0,1,1, 7.835, 10502.038, 377.723, 52834.382 24/04/12,13:46:49,03,08,1, 12.0,1,1, 7.835, 10502.019, 377.741, 52834.399 24/04/12,13:46:49,04,08,1, 12.0,1,1, 7.835, 10501.997, 377.742, 52834.381 24/04/12,13:46:49,05,08,1, 12.0,1,1, 7.835, 10501.993, 377.724, 52834.460 24/04/12,13:46:49,06,08,1, 12.0,1,1, 7.835, 10502.007, 377.729, 52834.450 24/04/12,13:46:49,07,08,1, 12.0,1,1, 7.835, 10502.029, 377.756, 52834.390 24/04/12,13:46:49,08,08,1, 12.0,1,1, 7.835, 10502.020, 377.740, 52834.460 24/04/12,13:46:49,09,08,1, 12.0,1,1, 7.835, 10502.032, 377.749, 52834.459 24/04/12,13:46:49,10,08,1, 12.0,1,1, 7.835, 10502.018, 377.781, 52834.455 24/04/12,13:46:49,11,08,1, 12.0,1,1, 7.835, 10502.018, 377.778, 52834.461 24/04/12,13:46:49,12,08,1, 12.0,1,1, 7.835, 10501.997, 377.763, 52834.390 24/04/12,13:46:49,13,08,1, 12.0,1,1, 7.835, 10502.000, 377.756, 52834.441 24/04/12,13:46:49,14,08,1, 12.0,1,1, 7.835, 10502.032, 377.778, 52834.424 24/04/12,13:46:49,15,08,1, 12.0,1,1, 7.835, 10502.031, 377.763, 52834.481 24/04/12,13:46:49,16,08,1, 12.0,1,1, 7.835, 10502.022, 377.752, 52834.493 24/04/12,13:46:49,17,08,1, 12.0,1,1, 7.835, 10502.033, 377.747, 52834.438 24/04/12,13:46:49,18,08,1, 12.0,1,1, 7.835, 10502.023, 377.754, 52834.483 24/04/12,13:46:49,19,08,1, 12.0,1,1, 7.835, 10502.027, 377.766, 52834.490 24/04/12,13:46:50,00,08,1, 11.9,1,1, 7.832, 10502.026, 377.766, 52834.490 24/04/12,13:46:50,01,08,1, 11.9,1,1, 7.832, 10502.023, 377.797, 52834.442 24/04/12,13:46:50,02,08,1, 11.9,1,1, 7.832, 10502.038, 377.768, 52834.406 24/04/12,13:46:50,03,08,1, 11.9,1,1, 7.832, 10502.035, 377.761, 52834.468 24/04/12,13:46:50,04,08,1, 11.9,1,1, 7.832, 10502.018, 377.767, 52834.373 24/04/12,13:46:50,05,08,1, 11.9,1,1, 7.832, 10502.006, 377.790, 52834.429 24/04/12,13:46:50,06,08,1, 11.9,1,1, 7.832, 10502.001, 377.768, 52834.445 24/04/12,13:46:50,07,08,1, 11.9,1,1, 7.832, 10502.012, 377.759, 52834.405 24/04/12,13:46:50,08,08,1, 11.9,1,1, 7.832, 10502.026, 377.788, 52834.435 24/04/12,13:46:50,09,08,1, 11.9,1,1, 7.832, 10502.046, 377.788, 52834.434 24/04/12,13:46:50,10,08,1, 11.9,1,1, 7.832, 10502.027, 377.771, 52834.481 24/04/12,13:46:50,11,08,1, 11.9,1,1, 7.832, 10502.019, 377.785, 52834.488 24/04/12,13:46:50,12,08,1, 11.9,1,1, 7.832, 10502.018, 377.782, 52834.466 24/04/12,13:46:50,13,08,1, 11.9,1,1, 7.832, 10502.027, 377.790, 52834.428 24/04/12,13:46:50,14,08,1, 11.9,1,1, 7.832, 10502.026, 377.773, 52834.476 24/04/12,13:46:50,15,08,1, 11.9,1,1, 7.832, 10502.020, 377.798, 52834.408 24/04/12,13:46:50,16,08,1, 11.9,1,1, 7.832, 10502.037, 377.805, 52834.491 24/04/12,13:46:50,17,08,1, 11.9,1,1, 7.832, 10502.028, 377.801, 52834.487 24/04/12,13:46:50,18,08,1, 11.9,1,1, 7.832, 10502.020, 377.747, 52834.441 24/04/12,13:46:50,19,08,1, 11.9,1,1, 7.832, 10502.050, 377.803, 52834.451 24/04/12,13:46:51,00,08,1, 11.9,1,1, 7.841, 10502.043, 377.803, 52834.451 24/04/12,13:46:51,01,08,1, 11.9,1,1, 7.841, 10502.037, 377.787, 52834.426 24/04/12,13:46:51,02,08,1, 11.9,1,1, 7.841, 10502.007, 377.789, 52834.438 24/04/12,13:46:51,03,08,1, 11.9,1,1, 7.841, 10502.044, 377.817, 52834.473 24/04/12,13:46:51,04,08,1, 11.9,1,1, 7.841, 10502.031, 377.797, 52834.436 24/04/12,13:46:51,05,08,1, 11.9,1,1, 7.841, 10502.021, 377.769, 52834.439 24/04/12,13:46:51,06,08,1, 11.9,1,1, 7.841, 10502.032, 377.790, 52834.491 24/04/12,13:46:51,07,08,1, 11.9,1,1, 7.841, 10502.029, 377.833, 52834.524 24/04/12,13:46:51,08,08,1, 11.9,1,1, 7.841, 10502.062, 377.824, 52834.439 24/04/12,13:46:51,09,08,1, 11.9,1,1, 7.841, 10502.035, 377.784, 52834.448 24/04/12,13:46:51,10,08,1, 11.9,1,1, 7.841, 10502.029, 377.805, 52834.489 24/04/12,13:46:51,11,08,1, 11.9,1,1, 7.841, 10502.071, 377.801, 52834.467 24/04/12,13:46:51,12,08,1, 11.9,1,1, 7.841, 10502.054, 377.802, 52834.480 24/04/12,13:46:51,13,08,1, 11.9,1,1, 7.841, 10502.056, 377.831, 52834.508 24/04/12,13:46:51,14,08,1, 11.9,1,1, 7.841, 10502.058, 377.832, 52834.469 24/04/12,13:46:51,15,08,1, 11.9,1,1, 7.841, 10502.056, 377.780, 52834.227 24/04/12,13:46:51,16,08,1, 11.9,1,1, 7.841, 10502.034, 377.832, 52834.426 24/04/12,13:46:51,17,08,1, 11.9,1,1, 7.841, 10502.046, 377.824, 52834.524 24/04/12,13:46:51,18,08,1, 11.9,1,1, 7.841, 10502.086, 377.836, 52834.527 24/04/12,13:46:51,19,08,1, 11.9,1,1, 7.841, 10502.075, 377.819, 52834.448 24/04/12,13:46:52,00,08,1, 11.9,1,1, 7.848, 10502.068, 377.819, 52834.448 24/04/12,13:46:52,01,08,1, 11.9,1,1, 7.848, 10502.043, 377.825, 52834.419 24/04/12,13:46:52,02,08,1, 11.9,1,1, 7.848, 10502.058, 377.817, 52834.546 24/04/12,13:46:52,03,08,1, 11.9,1,1, 7.848, 10502.068, 377.806, 52834.532 24/04/12,13:46:52,04,08,1, 11.9,1,1, 7.848, 10502.063, 377.833, 52834.542 24/04/12,13:46:52,05,08,1, 11.9,1,1, 7.848, 10502.081, 377.817, 52834.558 24/04/12,13:46:52,06,08,1, 11.9,1,1, 7.848, 10502.087, 377.835, 52834.487 24/04/12,13:46:52,07,08,1, 11.9,1,1, 7.848, 10502.095, 377.840, 52834.501 24/04/12,13:46:52,08,08,1, 11.9,1,1, 7.848, 10502.058, 377.826, 52834.449 24/04/12,13:46:52,09,08,1, 11.9,1,1, 7.848, 10502.091, 377.834, 52834.494 24/04/12,13:46:52,10,08,1, 11.9,1,1, 7.848, 10502.086, 377.834, 52834.468 24/04/12,13:46:52,11,08,1, 11.9,1,1, 7.848, 10502.063, 377.813, 52834.443 24/04/12,13:46:52,12,08,1, 11.9,1,1, 7.848, 10502.088, 377.843, 52834.518 24/04/12,13:46:52,13,08,1, 11.9,1,1, 7.848, 10502.105, 377.848, 52834.482 24/04/12,13:46:52,14,08,1, 11.9,1,1, 7.848, 10502.088, 377.834, 52834.426 24/04/12,13:46:52,15,08,1, 11.9,1,1, 7.848, 10502.085, 377.849, 52834.470 24/04/12,13:46:52,16,08,1, 11.9,1,1, 7.848, 10502.095, 377.839, 52834.466 24/04/12,13:46:52,17,08,1, 11.9,1,1, 7.848, 10502.093, 377.831, 52834.445 24/04/12,13:46:52,18,08,1, 11.9,1,1, 7.848, 10502.085, 377.843, 52834.519 24/04/12,13:46:52,19,08,1, 11.9,1,1, 7.848, 10502.095, 377.865, 52834.501 24/04/12,13:46:53,00,08,1, 11.9,1,1, 7.847, 10502.093, 377.865, 52834.501 24/04/12,13:46:53,01,08,1, 11.9,1,1, 7.847, 10502.081, 377.861, 52834.530 24/04/12,13:46:53,02,08,1, 11.9,1,1, 7.847, 10502.090, 377.859, 52834.479 24/04/12,13:46:53,03,08,1, 11.9,1,1, 7.847, 10502.105, 377.855, 52834.515 24/04/12,13:46:53,04,08,1, 11.9,1,1, 7.847, 10502.074, 377.845, 52834.496 24/04/12,13:46:53,05,08,1, 11.9,1,1, 7.847, 10502.085, 377.858, 52834.541 24/04/12,13:46:53,06,08,1, 11.9,1,1, 7.847, 10502.092, 377.863, 52834.524 24/04/12,13:46:53,07,08,1, 11.9,1,1, 7.847, 10502.089, 377.859, 52834.523 24/04/12,13:46:53,08,08,1, 11.9,1,1, 7.847, 10502.095, 377.869, 52834.441 24/04/12,13:46:53,09,08,1, 11.9,1,1, 7.847, 10502.100, 377.877, 52834.484 24/04/12,13:46:53,10,08,1, 11.9,1,1, 7.847, 10502.090, 377.901, 52834.486 24/04/12,13:46:53,11,08,1, 11.9,1,1, 7.847, 10502.103, 377.871, 52834.525 24/04/12,13:46:53,12,08,1, 11.9,1,1, 7.847, 10502.080, 377.876, 52834.513 24/04/12,13:46:53,13,08,1, 11.9,1,1, 7.847, 10502.109, 377.909, 52834.501 24/04/12,13:46:53,14,08,1, 11.9,1,1, 7.847, 10502.119, 377.880, 52834.473 24/04/12,13:46:53,15,08,1, 11.9,1,1, 7.847, 10502.097, 377.874, 52834.505 24/04/12,13:46:53,16,08,1, 11.9,1,1, 7.847, 10502.139, 377.904, 52834.529 24/04/12,13:46:53,17,08,1, 11.9,1,1, 7.847, 10502.113, 377.904, 52834.561 24/04/12,13:46:53,18,08,1, 11.9,1,1, 7.847, 10502.131, 377.900, 52834.548 24/04/12,13:46:53,19,08,1, 11.9,1,1, 7.847, 10502.110, 377.886, 52834.512 24/04/12,13:46:54,00,08,1, 11.9,1,1, 7.843, 10502.110, 377.886, 52834.512 24/04/12,13:46:54,01,08,1, 11.9,1,1, 7.843, 10502.102, 377.884, 52834.532 24/04/12,13:46:54,02,08,1, 11.9,1,1, 7.843, 10502.135, 377.861, 52834.451 24/04/12,13:46:54,03,08,1, 11.9,1,1, 7.843, 10502.126, 377.882, 52834.554 24/04/12,13:46:54,04,08,1, 11.9,1,1, 7.843, 10502.139, 377.878, 52834.551 24/04/12,13:46:54,05,08,1, 11.9,1,1, 7.843, 10502.124, 377.862, 52834.581 24/04/12,13:46:54,06,08,1, 11.9,1,1, 7.843, 10502.108, 377.885, 52834.501 24/04/12,13:46:54,07,08,1, 11.9,1,1, 7.843, 10502.142, 377.875, 52834.539 24/04/12,13:46:54,08,08,1, 11.9,1,1, 7.843, 10502.147, 377.872, 52834.494 24/04/12,13:46:54,09,08,1, 11.9,1,1, 7.843, 10502.139, 377.898, 52834.550 24/04/12,13:46:54,10,08,1, 11.9,1,1, 7.843, 10502.126, 377.907, 52834.546 24/04/12,13:46:54,11,08,1, 11.9,1,1, 7.843, 10502.136, 377.918, 52834.581 24/04/12,13:46:54,12,08,1, 11.9,1,1, 7.843, 10502.128, 377.883, 52834.567 24/04/12,13:46:54,13,08,1, 11.9,1,1, 7.843, 10502.161, 377.918, 52834.559 24/04/12,13:46:54,14,08,1, 11.9,1,1, 7.843, 10502.148, 377.899, 52834.530 24/04/12,13:46:54,15,08,1, 11.9,1,1, 7.843, 10502.165, 377.916, 52834.528 24/04/12,13:46:54,16,08,1, 11.9,1,1, 7.843, 10502.174, 377.913, 52834.505 24/04/12,13:46:54,17,08,1, 11.9,1,1, 7.843, 10502.158, 377.905, 52834.527 24/04/12,13:46:54,18,08,1, 11.9,1,1, 7.843, 10502.159, 377.915, 52834.516 24/04/12,13:46:54,19,08,1, 11.9,1,1, 7.843, 10502.172, 377.915, 52834.471 24/04/12,13:46:55,00,08,1, 11.9,1,1, 7.847, 10502.168, 377.915, 52834.471 24/04/12,13:46:55,01,08,1, 11.9,1,1, 7.847, 10502.162, 377.903, 52834.476 24/04/12,13:46:55,02,08,1, 11.9,1,1, 7.847, 10502.178, 377.913, 52834.499 24/04/12,13:46:55,03,08,1, 11.9,1,1, 7.847, 10502.190, 377.882, 52834.518 24/04/12,13:46:55,04,08,1, 11.9,1,1, 7.847, 10502.165, 377.897, 52834.500 24/04/12,13:46:55,05,08,1, 11.9,1,1, 7.847, 10502.197, 377.942, 52834.579 24/04/12,13:46:55,06,08,1, 11.9,1,1, 7.847, 10502.196, 377.929, 52834.566 24/04/12,13:46:55,07,08,1, 11.9,1,1, 7.847, 10502.179, 377.917, 52834.533 24/04/12,13:46:55,08,08,1, 11.9,1,1, 7.847, 10502.210, 377.922, 52834.528 24/04/12,13:46:55,09,08,1, 11.9,1,1, 7.847, 10502.193, 377.948, 52834.578 24/04/12,13:46:55,10,08,1, 11.9,1,1, 7.847, 10502.188, 377.913, 52834.460 24/04/12,13:46:55,11,08,1, 11.9,1,1, 7.847, 10502.195, 377.898, 52834.512 24/04/12,13:46:55,12,08,1, 11.9,1,1, 7.847, 10502.180, 377.929, 52834.509 24/04/12,13:46:55,13,08,1, 11.9,1,1, 7.847, 10502.176, 377.919, 52834.541 24/04/12,13:46:55,14,08,1, 11.9,1,1, 7.847, 10502.223, 377.906, 52834.533 24/04/12,13:46:55,15,08,1, 11.9,1,1, 7.847, 10502.187, 377.926, 52834.564 24/04/12,13:46:55,16,08,1, 11.9,1,1, 7.847, 10502.185, 377.940, 52834.554 24/04/12,13:46:55,17,08,1, 11.9,1,1, 7.847, 10502.181, 377.923, 52834.515 24/04/12,13:46:55,18,08,1, 11.9,1,1, 7.847, 10502.217, 377.936, 52834.599 24/04/12,13:46:55,19,08,1, 11.9,1,1, 7.847, 10502.223, 377.942, 52834.563 24/04/12,13:46:56,00,09,1, 11.9,1,1, 7.848, 10502.218, 377.942, 52834.563 24/04/12,13:46:56,01,09,1, 11.9,1,1, 7.848, 10502.200, 377.951, 52834.597 24/04/12,13:46:56,02,09,1, 11.9,1,1, 7.848, 10502.234, 377.962, 52834.521 24/04/12,13:46:56,03,09,1, 11.9,1,1, 7.848, 10502.185, 377.941, 52834.532 24/04/12,13:46:56,04,09,1, 11.9,1,1, 7.848, 10502.215, 377.951, 52834.549 24/04/12,13:46:56,05,09,1, 11.9,1,1, 7.848, 10502.214, 377.938, 52834.537 24/04/12,13:46:56,06,09,1, 11.9,1,1, 7.848, 10502.220, 377.935, 52834.511 24/04/12,13:46:56,07,09,1, 11.9,1,1, 7.848, 10502.217, 377.942, 52834.529 24/04/12,13:46:56,08,09,1, 11.9,1,1, 7.848, 10502.217, 377.969, 52834.614 24/04/12,13:46:56,09,09,1, 11.9,1,1, 7.848, 10502.236, 377.924, 52834.522 24/04/12,13:46:56,10,09,1, 11.9,1,1, 7.848, 10502.217, 377.973, 52834.582 24/04/12,13:46:56,11,09,1, 11.9,1,1, 7.848, 10502.237, 377.980, 52834.506 24/04/12,13:46:56,12,09,1, 11.9,1,1, 7.848, 10502.213, 377.954, 52834.544 24/04/12,13:46:56,13,09,1, 11.9,1,1, 7.848, 10502.243, 377.949, 52834.568 24/04/12,13:46:56,14,09,1, 11.9,1,1, 7.848, 10502.251, 377.964, 52834.570 24/04/12,13:46:56,15,09,1, 11.9,1,1, 7.848, 10502.224, 377.960, 52834.558 24/04/12,13:46:56,16,09,1, 11.9,1,1, 7.848, 10502.234, 377.934, 52834.496 24/04/12,13:46:56,17,09,1, 11.9,1,1, 7.848, 10502.268, 377.959, 52834.537 24/04/12,13:46:56,18,09,1, 11.9,1,1, 7.848, 10502.247, 377.961, 52834.608 24/04/12,13:46:56,19,09,1, 11.9,1,1, 7.848, 10502.226, 377.971, 52834.519 24/04/12,13:46:57,00,09,1, 11.9,1,1, 7.849, 10502.218, 377.971, 52834.519 24/04/12,13:46:57,01,09,1, 11.9,1,1, 7.849, 10502.245, 377.957, 52834.625 24/04/12,13:46:57,02,09,1, 11.9,1,1, 7.849, 10502.266, 377.987, 52834.727 24/04/12,13:46:57,03,09,1, 11.9,1,1, 7.849, 10502.234, 378.018, 52834.751 24/04/12,13:46:57,04,09,1, 11.9,1,1, 7.849, 10502.249, 378.012, 52834.795 24/04/12,13:46:57,05,09,1, 11.9,1,1, 7.849, 10502.242, 378.020, 52834.794 24/04/12,13:46:57,06,09,1, 11.9,1,1, 7.849, 10502.262, 378.019, 52834.740 24/04/12,13:46:57,07,09,1, 11.9,1,1, 7.849, 10502.251, 378.032, 52834.841 24/04/12,13:46:57,08,09,1, 11.9,1,1, 7.849, 10502.274, 378.025, 52834.799 24/04/12,13:46:57,09,09,1, 11.9,1,1, 7.849, 10502.260, 378.029, 52834.798 24/04/12,13:46:57,10,09,1, 11.9,1,1, 7.849, 10502.261, 378.033, 52834.795 24/04/12,13:46:57,11,09,1, 11.9,1,1, 7.849, 10502.282, 378.035, 52834.804 24/04/12,13:46:57,12,09,1, 11.9,1,1, 7.849, 10502.273, 378.037, 52834.805 24/04/12,13:46:57,13,09,1, 11.9,1,1, 7.849, 10502.282, 378.042, 52834.865 24/04/12,13:46:57,14,09,1, 11.9,1,1, 7.849, 10502.283, 378.044, 52834.829 24/04/12,13:46:57,15,09,1, 11.9,1,1, 7.849, 10502.292, 378.026, 52834.820 24/04/12,13:46:57,16,09,1, 11.9,1,1, 7.849, 10502.284, 378.030, 52834.790 24/04/12,13:46:57,17,09,1, 11.9,1,1, 7.849, 10502.328, 378.055, 52834.797 24/04/12,13:46:57,18,09,1, 11.9,1,1, 7.849, 10502.284, 378.021, 52834.822 24/04/12,13:46:57,19,09,1, 11.9,1,1, 7.849, 10502.300, 378.026, 52834.778 24/04/12,13:46:58,00,09,1, 11.9,1,1, 7.850, 10502.293, 378.026, 52834.778 24/04/12,13:46:58,01,09,1, 11.9,1,1, 7.850, 10502.308, 378.049, 52834.848 24/04/12,13:46:58,02,09,1, 11.9,1,1, 7.850, 10502.310, 378.053, 52834.747 24/04/12,13:46:58,03,09,1, 11.9,1,1, 7.850, 10502.283, 378.053, 52834.851 24/04/12,13:46:58,04,09,1, 11.9,1,1, 7.850, 10502.295, 378.067, 52834.845 24/04/12,13:46:58,05,09,1, 11.9,1,1, 7.850, 10502.297, 378.071, 52834.854 24/04/12,13:46:58,06,09,1, 11.9,1,1, 7.850, 10502.322, 378.065, 52834.851 24/04/12,13:46:58,07,09,1, 11.9,1,1, 7.850, 10502.297, 378.080, 52834.764 24/04/12,13:46:58,08,09,1, 11.9,1,1, 7.850, 10502.329, 378.051, 52834.840 24/04/12,13:46:58,09,09,1, 11.9,1,1, 7.850, 10502.318, 378.080, 52834.835 24/04/12,13:46:58,10,09,1, 11.9,1,1, 7.850, 10502.326, 378.063, 52834.808 24/04/12,13:46:58,11,09,1, 11.9,1,1, 7.850, 10502.345, 378.064, 52834.813 24/04/12,13:46:58,12,09,1, 11.9,1,1, 7.850, 10502.326, 378.078, 52834.763 24/04/12,13:46:58,13,09,1, 11.9,1,1, 7.850, 10502.319, 378.065, 52834.759 24/04/12,13:46:58,14,09,1, 11.9,1,1, 7.850, 10502.324, 378.095, 52834.760 24/04/12,13:46:58,15,09,1, 11.9,1,1, 7.850, 10502.323, 378.074, 52834.795 24/04/12,13:46:58,16,09,1, 11.9,1,1, 7.850, 10502.310, 378.069, 52834.803 24/04/12,13:46:58,17,09,1, 11.9,1,1, 7.850, 10502.323, 378.070, 52834.779 24/04/12,13:46:58,18,09,1, 11.9,1,1, 7.850, 10502.322, 378.076, 52834.785 24/04/12,13:46:58,19,09,1, 11.9,1,1, 7.850, 10502.331, 378.093, 52834.821 24/04/12,13:46:59,00,08,1, 11.8,1,1, 7.846, 10502.326, 378.093, 52834.821 24/04/12,13:46:59,01,08,1, 11.8,1,1, 7.846, 10502.334, 378.103, 52834.770 24/04/12,13:46:59,02,08,1, 11.8,1,1, 7.846, 10502.339, 378.095, 52834.842 24/04/12,13:46:59,03,08,1, 11.8,1,1, 7.846, 10502.329, 378.097, 52834.867 24/04/12,13:46:59,04,08,1, 11.8,1,1, 7.846, 10502.331, 378.098, 52834.877 24/04/12,13:46:59,05,08,1, 11.8,1,1, 7.846, 10502.318, 378.091, 52834.802 24/04/12,13:46:59,06,08,1, 11.8,1,1, 7.846, 10502.362, 378.080, 52834.825 24/04/12,13:46:59,07,08,1, 11.8,1,1, 7.846, 10502.323, 378.075, 52834.855 24/04/12,13:46:59,08,08,1, 11.8,1,1, 7.846, 10502.342, 378.092, 52834.761 24/04/12,13:46:59,09,08,1, 11.8,1,1, 7.846, 10502.359, 378.096, 52834.848 24/04/12,13:46:59,10,08,1, 11.8,1,1, 7.846, 10502.343, 378.093, 52834.858 24/04/12,13:46:59,11,08,1, 11.8,1,1, 7.846, 10502.332, 378.109, 52834.865 24/04/12,13:46:59,12,08,1, 11.8,1,1, 7.846, 10502.369, 378.099, 52834.805 24/04/12,13:46:59,13,08,1, 11.8,1,1, 7.846, 10502.341, 378.090, 52834.774 24/04/12,13:46:59,14,08,1, 11.8,1,1, 7.846, 10502.362, 378.078, 52834.749 24/04/12,13:46:59,15,08,1, 11.8,1,1, 7.846, 10502.341, 378.103, 52834.824 24/04/12,13:46:59,16,08,1, 11.8,1,1, 7.846, 10502.337, 378.103, 52834.854 24/04/12,13:46:59,17,08,1, 11.8,1,1, 7.846, 10502.385, 378.113, 52834.806 24/04/12,13:46:59,18,08,1, 11.8,1,1, 7.846, 10502.339, 378.109, 52834.786 24/04/12,13:46:59,19,08,1, 11.8,1,1, 7.846, 10502.357, 378.125, 52834.830 24/04/12,13:47:00,00,08,1, 11.9,1,1, 7.840, 10502.352, 378.125, 52834.830 24/04/12,13:47:00,01,08,1, 11.9,1,1, 7.840, 10502.359, 378.094, 52834.856 24/04/12,13:47:00,02,08,1, 11.9,1,1, 7.840, 10502.377, 378.065, 52834.619 24/04/12,13:47:00,03,08,1, 11.9,1,1, 7.840, 10502.358, 378.046, 52834.612 24/04/12,13:47:00,04,08,1, 11.9,1,1, 7.840, 10502.362, 378.045, 52834.623 24/04/12,13:47:00,05,08,1, 11.9,1,1, 7.840, 10502.344, 378.068, 52834.591 24/04/12,13:47:00,06,08,1, 11.9,1,1, 7.840, 10502.356, 378.049, 52834.636 24/04/12,13:47:00,07,08,1, 11.9,1,1, 7.840, 10502.379, 378.064, 52834.604 24/04/12,13:47:00,08,08,1, 11.9,1,1, 7.840, 10502.355, 378.074, 52834.633 24/04/12,13:47:00,09,08,1, 11.9,1,1, 7.840, 10502.345, 378.047, 52834.649 24/04/12,13:47:00,10,08,1, 11.9,1,1, 7.840, 10502.366, 378.070, 52834.636 24/04/12,13:47:00,11,08,1, 11.9,1,1, 7.840, 10502.390, 378.072, 52834.536 24/04/12,13:47:00,12,08,1, 11.9,1,1, 7.840, 10502.375, 378.076, 52834.614 24/04/12,13:47:00,13,08,1, 11.9,1,1, 7.840, 10502.371, 378.075, 52834.576 24/04/12,13:47:00,14,08,1, 11.9,1,1, 7.840, 10502.372, 378.087, 52834.614 24/04/12,13:47:00,15,08,1, 11.9,1,1, 7.840, 10502.351, 378.077, 52834.640 24/04/12,13:47:00,16,08,1, 11.9,1,1, 7.840, 10502.354, 378.096, 52834.614 24/04/12,13:47:00,17,08,1, 11.9,1,1, 7.840, 10502.370, 378.114, 52834.590 24/04/12,13:47:00,18,08,1, 11.9,1,1, 7.840, 10502.364, 378.113, 52834.623 24/04/12,13:47:00,19,08,1, 11.9,1,1, 7.840, 10502.377, 378.082, 52834.650 24/04/12,13:47:01,00,08,1, 11.9,1,1, 7.847, 10502.377, 378.082, 52834.650 24/04/12,13:47:01,01,08,1, 11.9,1,1, 7.847, 10502.368, 378.117, 52834.640 24/04/12,13:47:01,02,08,1, 11.9,1,1, 7.847, 10502.370, 378.098, 52834.658 24/04/12,13:47:01,03,08,1, 11.9,1,1, 7.847, 10502.349, 378.108, 52834.602 24/04/12,13:47:01,04,08,1, 11.9,1,1, 7.847, 10502.354, 378.106, 52834.635 24/04/12,13:47:01,05,08,1, 11.9,1,1, 7.847, 10502.386, 378.106, 52834.614 24/04/12,13:47:01,06,08,1, 11.9,1,1, 7.847, 10502.373, 378.117, 52834.733 24/04/12,13:47:01,07,08,1, 11.9,1,1, 7.847, 10502.371, 378.101, 52834.610 24/04/12,13:47:01,08,08,1, 11.9,1,1, 7.847, 10502.378, 378.105, 52834.618 24/04/12,13:47:01,09,08,1, 11.9,1,1, 7.847, 10502.375, 378.112, 52834.603 24/04/12,13:47:01,10,08,1, 11.9,1,1, 7.847, 10502.372, 378.132, 52834.666 24/04/12,13:47:01,11,08,1, 11.9,1,1, 7.847, 10502.368, 378.113, 52834.628 24/04/12,13:47:01,12,08,1, 11.9,1,1, 7.847, 10502.386, 378.117, 52834.625 24/04/12,13:47:01,13,08,1, 11.9,1,1, 7.847, 10502.382, 378.147, 52834.671 24/04/12,13:47:01,14,08,1, 11.9,1,1, 7.847, 10502.382, 378.131, 52834.663 24/04/12,13:47:01,15,08,1, 11.9,1,1, 7.847, 10502.377, 378.127, 52834.571 24/04/12,13:47:01,16,08,1, 11.9,1,1, 7.847, 10502.386, 378.134, 52834.601 24/04/12,13:47:01,17,08,1, 11.9,1,1, 7.847, 10502.388, 378.151, 52834.604 24/04/12,13:47:01,18,08,1, 11.9,1,1, 7.847, 10502.387, 378.125, 52834.613 24/04/12,13:47:01,19,08,1, 11.9,1,1, 7.847, 10502.390, 378.129, 52834.625 24/04/12,13:47:02,00,10,1, 11.9,1,1, 7.842, 10502.385, 378.129, 52834.625 24/04/12,13:47:02,01,10,1, 11.9,1,1, 7.842, 10502.387, 378.170, 52834.666 24/04/12,13:47:02,02,10,1, 11.9,1,1, 7.842, 10502.407, 378.138, 52834.624 24/04/12,13:47:02,03,10,1, 11.9,1,1, 7.842, 10502.376, 378.153, 52834.659 24/04/12,13:47:02,04,10,1, 11.9,1,1, 7.842, 10502.412, 378.151, 52834.608 24/04/12,13:47:02,05,10,1, 11.9,1,1, 7.842, 10502.402, 378.151, 52834.669 24/04/12,13:47:02,06,10,1, 11.9,1,1, 7.842, 10502.392, 378.154, 52834.654 24/04/12,13:47:02,07,10,1, 11.9,1,1, 7.842, 10502.396, 378.133, 52834.660 24/04/12,13:47:02,08,10,1, 11.9,1,1, 7.842, 10502.411, 378.149, 52834.640 24/04/12,13:47:02,09,10,1, 11.9,1,1, 7.842, 10502.411, 378.158, 52834.736 24/04/12,13:47:02,10,10,1, 11.9,1,1, 7.842, 10502.400, 378.165, 52834.630 24/04/12,13:47:02,11,10,1, 11.9,1,1, 7.842, 10502.417, 378.173, 52834.657 24/04/12,13:47:02,12,10,1, 11.9,1,1, 7.842, 10502.402, 378.167, 52834.694 24/04/12,13:47:02,13,10,1, 11.9,1,1, 7.842, 10502.394, 378.171, 52834.709 24/04/12,13:47:02,14,10,1, 11.9,1,1, 7.842, 10502.397, 378.164, 52834.698 24/04/12,13:47:02,15,10,1, 11.9,1,1, 7.842, 10502.416, 378.158, 52834.630 24/04/12,13:47:02,16,10,1, 11.9,1,1, 7.842, 10502.408, 378.148, 52834.638 24/04/12,13:47:02,17,10,1, 11.9,1,1, 7.842, 10502.414, 378.176, 52834.639 24/04/12,13:47:02,18,10,1, 11.9,1,1, 7.842, 10502.369, 378.171, 52834.676 24/04/12,13:47:02,19,10,1, 11.9,1,1, 7.842, 10502.400, 378.183, 52834.723 24/04/12,13:47:03,00,09,1, 11.9,1,1, 7.850, 10502.393, 378.183, 52834.723 24/04/12,13:47:03,01,09,1, 11.9,1,1, 7.850, 10502.372, 378.188, 52834.718 24/04/12,13:47:03,02,09,1, 11.9,1,1, 7.850, 10502.343, 378.183, 52834.666 24/04/12,13:47:03,03,09,1, 11.9,1,1, 7.850, 10502.380, 378.196, 52834.710 24/04/12,13:47:03,04,09,1, 11.9,1,1, 7.850, 10502.412, 378.169, 52834.647 24/04/12,13:47:03,05,09,1, 11.9,1,1, 7.850, 10502.393, 378.177, 52834.611 24/04/12,13:47:03,06,09,1, 11.9,1,1, 7.850, 10502.398, 378.183, 52834.605 24/04/12,13:47:03,07,09,1, 11.9,1,1, 7.850, 10502.407, 378.195, 52834.669 24/04/12,13:47:03,08,09,1, 11.9,1,1, 7.850, 10502.399, 378.170, 52834.681 24/04/12,13:47:03,09,09,1, 11.9,1,1, 7.850, 10502.414, 378.203, 52834.645 24/04/12,13:47:03,10,09,1, 11.9,1,1, 7.850, 10502.413, 378.198, 52834.653 24/04/12,13:47:03,11,09,1, 11.9,1,1, 7.850, 10502.409, 378.206, 52834.649 24/04/12,13:47:03,12,09,1, 11.9,1,1, 7.850, 10502.393, 378.203, 52834.675 24/04/12,13:47:03,13,09,1, 11.9,1,1, 7.850, 10502.402, 378.209, 52834.688 24/04/12,13:47:03,14,09,1, 11.9,1,1, 7.850, 10502.409, 378.209, 52834.606 24/04/12,13:47:03,15,09,1, 11.9,1,1, 7.850, 10502.406, 378.235, 52834.669 24/04/12,13:47:03,16,09,1, 11.9,1,1, 7.850, 10502.407, 378.217, 52834.685 24/04/12,13:47:03,17,09,1, 11.9,1,1, 7.850, 10502.386, 378.226, 52834.710 24/04/12,13:47:03,18,09,1, 11.9,1,1, 7.850, 10502.398, 378.241, 52834.752 24/04/12,13:47:03,19,09,1, 11.9,1,1, 7.850, 10502.395, 378.210, 52834.652 24/04/12,13:47:04,00,10,1, 11.9,1,1, 7.848, 10502.393, 378.210, 52834.652 24/04/12,13:47:04,01,10,1, 11.9,1,1, 7.848, 10502.422, 378.206, 52834.552 24/04/12,13:47:04,02,10,1, 11.9,1,1, 7.848, 10502.451, 378.214, 52834.603 24/04/12,13:47:04,03,10,1, 11.9,1,1, 7.848, 10502.418, 378.232, 52834.618 24/04/12,13:47:04,04,10,1, 11.9,1,1, 7.848, 10502.416, 378.232, 52834.707 24/04/12,13:47:04,05,10,1, 11.9,1,1, 7.848, 10502.405, 378.246, 52834.680 24/04/12,13:47:04,06,10,1, 11.9,1,1, 7.848, 10502.390, 378.265, 52834.727 24/04/12,13:47:04,07,10,1, 11.9,1,1, 7.848, 10502.411, 378.238, 52834.676 24/04/12,13:47:04,08,10,1, 11.9,1,1, 7.848, 10502.406, 378.269, 52834.734 24/04/12,13:47:04,09,10,1, 11.9,1,1, 7.848, 10502.411, 378.279, 52834.698 24/04/12,13:47:04,10,10,1, 11.9,1,1, 7.848, 10502.422, 378.274, 52834.701 24/04/12,13:47:04,11,10,1, 11.9,1,1, 7.848, 10502.418, 378.265, 52834.701 24/04/12,13:47:04,12,10,1, 11.9,1,1, 7.848, 10502.409, 378.264, 52834.703 24/04/12,13:47:04,13,10,1, 11.9,1,1, 7.848, 10502.359, 378.289, 52834.717 24/04/12,13:47:04,14,10,1, 11.9,1,1, 7.848, 10502.393, 378.272, 52834.666 24/04/12,13:47:04,15,10,1, 11.9,1,1, 7.848, 10502.383, 378.281, 52834.689 24/04/12,13:47:04,16,10,1, 11.9,1,1, 7.848, 10502.401, 378.302, 52834.663 24/04/12,13:47:04,17,10,1, 11.9,1,1, 7.848, 10502.405, 378.297, 52834.685 24/04/12,13:47:04,18,10,1, 11.9,1,1, 7.848, 10502.407, 378.288, 52834.707 24/04/12,13:47:04,19,10,1, 11.9,1,1, 7.848, 10502.406, 378.285, 52834.691 24/04/12,13:47:05,00,09,1, 11.9,1,1, 7.851, 10502.402, 378.285, 52834.691 24/04/12,13:47:05,01,09,1, 11.9,1,1, 7.851, 10502.366, 378.328, 52834.731 24/04/12,13:47:05,02,09,1, 11.9,1,1, 7.851, 10502.403, 378.325, 52834.696 24/04/12,13:47:05,03,09,1, 11.9,1,1, 7.851, 10502.411, 378.302, 52834.703 24/04/12,13:47:05,04,09,1, 11.9,1,1, 7.851, 10502.363, 378.310, 52834.707 24/04/12,13:47:05,05,09,1, 11.9,1,1, 7.851, 10502.387, 378.328, 52834.754 24/04/12,13:47:05,06,09,1, 11.9,1,1, 7.851, 10502.402, 378.340, 52834.650 24/04/12,13:47:05,07,09,1, 11.9,1,1, 7.851, 10502.371, 378.348, 52834.738 24/04/12,13:47:05,08,09,1, 11.9,1,1, 7.851, 10502.388, 378.339, 52834.709 24/04/12,13:47:05,09,09,1, 11.9,1,1, 7.851, 10502.388, 378.328, 52834.724 24/04/12,13:47:05,10,09,1, 11.9,1,1, 7.851, 10502.372, 378.335, 52834.687 24/04/12,13:47:05,11,09,1, 11.9,1,1, 7.851, 10502.385, 378.335, 52834.703 24/04/12,13:47:05,12,09,1, 11.9,1,1, 7.851, 10502.392, 378.335, 52834.726 24/04/12,13:47:05,13,09,1, 11.9,1,1, 7.851, 10502.385, 378.338, 52834.703 24/04/12,13:47:05,14,09,1, 11.9,1,1, 7.851, 10502.404, 378.352, 52834.727 24/04/12,13:47:05,15,09,1, 11.9,1,1, 7.851, 10502.421, 378.329, 52834.762 24/04/12,13:47:05,16,09,1, 11.9,1,1, 7.851, 10502.378, 378.345, 52834.798 24/04/12,13:47:05,17,09,1, 11.9,1,1, 7.851, 10502.380, 378.344, 52834.771 24/04/12,13:47:05,18,09,1, 11.9,1,1, 7.851, 10502.376, 378.369, 52834.733 24/04/12,13:47:05,19,09,1, 11.9,1,1, 7.851, 10502.398, 378.359, 52834.695 24/04/12,13:47:06,00,10,1, 11.9,1,1, 7.849, 10502.393, 378.359, 52834.695 24/04/12,13:47:06,01,10,1, 11.9,1,1, 7.849, 10502.386, 378.374, 52834.803 24/04/12,13:47:06,02,10,1, 11.9,1,1, 7.849, 10502.373, 378.388, 52834.723 24/04/12,13:47:06,03,10,1, 11.9,1,1, 7.849, 10502.383, 378.365, 52834.812 24/04/12,13:47:06,04,10,1, 11.9,1,1, 7.849, 10502.395, 378.385, 52834.754 24/04/12,13:47:06,05,10,1, 11.9,1,1, 7.849, 10502.382, 378.387, 52834.801 24/04/12,13:47:06,06,10,1, 11.9,1,1, 7.849, 10502.389, 378.391, 52834.711 24/04/12,13:47:06,07,10,1, 11.9,1,1, 7.849, 10502.413, 378.398, 52834.722 24/04/12,13:47:06,08,10,1, 11.9,1,1, 7.849, 10502.383, 378.381, 52834.700 24/04/12,13:47:06,09,10,1, 11.9,1,1, 7.849, 10502.380, 378.386, 52834.765 24/04/12,13:47:06,10,10,1, 11.9,1,1, 7.849, 10502.380, 378.393, 52834.815 24/04/12,13:47:06,11,10,1, 11.9,1,1, 7.849, 10502.378, 378.411, 52834.764 24/04/12,13:47:06,12,10,1, 11.9,1,1, 7.849, 10502.394, 378.393, 52834.759 24/04/12,13:47:06,13,10,1, 11.9,1,1, 7.849, 10502.391, 378.415, 52834.766 24/04/12,13:47:06,14,10,1, 11.9,1,1, 7.849, 10502.377, 378.410, 52834.798 24/04/12,13:47:06,15,10,1, 11.9,1,1, 7.849, 10502.369, 378.422, 52834.735 24/04/12,13:47:06,16,10,1, 11.9,1,1, 7.849, 10502.382, 378.415, 52834.787 24/04/12,13:47:06,17,10,1, 11.9,1,1, 7.849, 10502.372, 378.429, 52834.797 24/04/12,13:47:06,18,10,1, 11.9,1,1, 7.849, 10502.370, 378.434, 52834.745 24/04/12,13:47:06,19,10,1, 11.9,1,1, 7.849, 10502.366, 378.413, 52834.716 24/04/12,13:47:07,00,10,1, 11.9,1,1, 7.852, 10502.360, 378.413, 52834.716 24/04/12,13:47:07,01,10,1, 11.9,1,1, 7.852, 10502.378, 378.425, 52834.759 24/04/12,13:47:07,02,10,1, 11.9,1,1, 7.852, 10502.378, 378.419, 52834.734 24/04/12,13:47:07,03,10,1, 11.9,1,1, 7.852, 10502.347, 378.450, 52834.787 24/04/12,13:47:07,04,10,1, 11.9,1,1, 7.852, 10502.371, 378.449, 52834.811 24/04/12,13:47:07,05,10,1, 11.9,1,1, 7.852, 10502.376, 378.404, 52834.701 24/04/12,13:47:07,06,10,1, 11.9,1,1, 7.852, 10502.356, 378.444, 52834.786 24/04/12,13:47:07,07,10,1, 11.9,1,1, 7.852, 10502.372, 378.459, 52834.781 24/04/12,13:47:07,08,10,1, 11.9,1,1, 7.852, 10502.383, 378.465, 52834.869 24/04/12,13:47:07,09,10,1, 11.9,1,1, 7.852, 10502.363, 378.459, 52834.836 24/04/12,13:47:07,10,10,1, 11.9,1,1, 7.852, 10502.358, 378.474, 52834.817 24/04/12,13:47:07,11,10,1, 11.9,1,1, 7.852, 10502.354, 378.462, 52834.761 24/04/12,13:47:07,12,10,1, 11.9,1,1, 7.852, 10502.400, 378.464, 52834.791 24/04/12,13:47:07,13,10,1, 11.9,1,1, 7.852, 10502.380, 378.482, 52834.828 24/04/12,13:47:07,14,10,1, 11.9,1,1, 7.852, 10502.376, 378.476, 52834.835 24/04/12,13:47:07,15,10,1, 11.9,1,1, 7.852, 10502.360, 378.491, 52834.760 24/04/12,13:47:07,16,10,1, 11.9,1,1, 7.852, 10502.362, 378.503, 52834.747 24/04/12,13:47:07,17,10,1, 11.9,1,1, 7.852, 10502.359, 378.477, 52834.770 24/04/12,13:47:07,18,10,1, 11.9,1,1, 7.852, 10502.364, 378.497, 52834.852 24/04/12,13:47:07,19,10,1, 11.9,1,1, 7.852, 10502.384, 378.485, 52834.757 24/04/12,13:47:08,00,10,1, 11.9,1,1, 7.850, 10502.377, 378.485, 52834.757 24/04/12,13:47:08,01,10,1, 11.9,1,1, 7.850, 10502.371, 378.488, 52834.812 24/04/12,13:47:08,02,10,1, 11.9,1,1, 7.850, 10502.356, 378.502, 52834.881 24/04/12,13:47:08,03,10,1, 11.9,1,1, 7.850, 10502.390, 378.510, 52834.914 24/04/12,13:47:08,04,10,1, 11.9,1,1, 7.850, 10502.364, 378.492, 52834.835 24/04/12,13:47:08,05,10,1, 11.9,1,1, 7.850, 10502.340, 378.501, 52834.809 24/04/12,13:47:08,06,10,1, 11.9,1,1, 7.850, 10502.377, 378.506, 52834.809 24/04/12,13:47:08,07,10,1, 11.9,1,1, 7.850, 10502.364, 378.500, 52834.771 24/04/12,13:47:08,08,10,1, 11.9,1,1, 7.850, 10502.375, 378.524, 52834.835 24/04/12,13:47:08,09,10,1, 11.9,1,1, 7.850, 10502.343, 378.547, 52834.808 24/04/12,13:47:08,10,10,1, 11.9,1,1, 7.850, 10502.367, 378.519, 52834.813 24/04/12,13:47:08,11,10,1, 11.9,1,1, 7.850, 10502.372, 378.539, 52834.810 24/04/12,13:47:08,12,10,1, 11.9,1,1, 7.850, 10502.360, 378.556, 52834.813 24/04/12,13:47:08,13,10,1, 11.9,1,1, 7.850, 10502.372, 378.536, 52834.799 24/04/12,13:47:08,14,10,1, 11.9,1,1, 7.850, 10502.388, 378.566, 52834.809 24/04/12,13:47:08,15,10,1, 11.9,1,1, 7.850, 10502.354, 378.581, 52834.883 24/04/12,13:47:08,16,10,1, 11.9,1,1, 7.850, 10502.341, 378.565, 52834.804 24/04/12,13:47:08,17,10,1, 11.9,1,1, 7.850, 10502.355, 378.563, 52834.851 24/04/12,13:47:08,18,10,1, 11.9,1,1, 7.850, 10502.339, 378.577, 52834.803 24/04/12,13:47:08,19,10,1, 11.9,1,1, 7.850, 10502.348, 378.570, 52834.859 24/04/12,13:47:09,00,09,1, 11.9,1,1, 7.850, 10502.343, 378.570, 52834.859 24/04/12,13:47:09,01,09,1, 11.9,1,1, 7.850, 10502.333, 378.603, 52834.802 24/04/12,13:47:09,02,09,1, 11.9,1,1, 7.850, 10502.345, 378.578, 52834.822 24/04/12,13:47:09,03,09,1, 11.9,1,1, 7.850, 10502.345, 378.588, 52834.813 24/04/12,13:47:09,04,09,1, 11.9,1,1, 7.850, 10502.384, 378.609, 52834.793 24/04/12,13:47:09,05,09,1, 11.9,1,1, 7.850, 10502.339, 378.608, 52834.867 24/04/12,13:47:09,06,09,1, 11.9,1,1, 7.850, 10502.355, 378.585, 52834.813 24/04/12,13:47:09,07,09,1, 11.9,1,1, 7.850, 10502.378, 378.592, 52834.860 24/04/12,13:47:09,08,09,1, 11.9,1,1, 7.850, 10502.365, 378.612, 52834.910 24/04/12,13:47:09,09,09,1, 11.9,1,1, 7.850, 10502.348, 378.634, 52834.886 24/04/12,13:47:09,10,09,1, 11.9,1,1, 7.850, 10502.341, 378.619, 52834.849 24/04/12,13:47:09,11,09,1, 11.9,1,1, 7.850, 10502.348, 378.618, 52834.896 24/04/12,13:47:09,12,09,1, 11.9,1,1, 7.850, 10502.358, 378.622, 52834.845 24/04/12,13:47:09,13,09,1, 11.9,1,1, 7.850, 10502.349, 378.641, 52834.922 24/04/12,13:47:09,14,09,1, 11.9,1,1, 7.850, 10502.351, 378.637, 52834.899 24/04/12,13:47:09,15,09,1, 11.9,1,1, 7.850, 10502.358, 378.621, 52834.753 24/04/12,13:47:09,16,09,1, 11.9,1,1, 7.850, 10502.322, 378.642, 52834.805 24/04/12,13:47:09,17,09,1, 11.9,1,1, 7.850, 10502.342, 378.639, 52834.889 24/04/12,13:47:09,18,09,1, 11.9,1,1, 7.850, 10502.330, 378.639, 52834.839 24/04/12,13:47:09,19,09,1, 11.9,1,1, 7.850, 10502.351, 378.645, 52834.827 24/04/12,13:47:10,00,09,1, 11.8,1,1, 7.851, 10502.343, 378.645, 52834.827 24/04/12,13:47:10,01,09,1, 11.8,1,1, 7.851, 10502.355, 378.650, 52834.869 24/04/12,13:47:10,02,09,1, 11.8,1,1, 7.851, 10502.359, 378.679, 52834.923 24/04/12,13:47:10,03,09,1, 11.8,1,1, 7.851, 10502.358, 378.691, 52834.838 24/04/12,13:47:10,04,09,1, 11.8,1,1, 7.851, 10502.379, 378.659, 52834.886 24/04/12,13:47:10,05,09,1, 11.8,1,1, 7.851, 10502.349, 378.676, 52834.911 24/04/12,13:47:10,06,09,1, 11.8,1,1, 7.851, 10502.345, 378.688, 52834.908 24/04/12,13:47:10,07,09,1, 11.8,1,1, 7.851, 10502.362, 378.679, 52834.846 24/04/12,13:47:10,08,09,1, 11.8,1,1, 7.851, 10502.349, 378.663, 52834.892 24/04/12,13:47:10,09,09,1, 11.8,1,1, 7.851, 10502.350, 378.695, 52834.908 24/04/12,13:47:10,10,09,1, 11.8,1,1, 7.851, 10502.342, 378.690, 52834.831 24/04/12,13:47:10,11,09,1, 11.8,1,1, 7.851, 10502.367, 378.704, 52834.808 24/04/12,13:47:10,12,09,1, 11.8,1,1, 7.851, 10502.349, 378.705, 52834.841 24/04/12,13:47:10,13,09,1, 11.8,1,1, 7.851, 10502.329, 378.691, 52834.812 24/04/12,13:47:10,14,09,1, 11.8,1,1, 7.851, 10502.342, 378.717, 52834.856 24/04/12,13:47:10,15,09,1, 11.8,1,1, 7.851, 10502.333, 378.725, 52834.878 24/04/12,13:47:10,16,09,1, 11.8,1,1, 7.851, 10502.334, 378.728, 52834.960 24/04/12,13:47:10,17,09,1, 11.8,1,1, 7.851, 10502.345, 378.726, 52834.886 24/04/12,13:47:10,18,09,1, 11.8,1,1, 7.851, 10502.352, 378.735, 52834.911 24/04/12,13:47:10,19,09,1, 11.8,1,1, 7.851, 10502.354, 378.731, 52834.827 24/04/12,13:47:11,00,09,1, 11.9,1,1, 7.844, 10502.352, 378.731, 52834.827 24/04/12,13:47:11,01,09,1, 11.9,1,1, 7.844, 10502.356, 378.748, 52834.874 24/04/12,13:47:11,02,09,1, 11.9,1,1, 7.844, 10502.354, 378.743, 52834.877 24/04/12,13:47:11,03,09,1, 11.9,1,1, 7.844, 10502.309, 378.740, 52834.887 24/04/12,13:47:11,04,09,1, 11.9,1,1, 7.844, 10502.373, 378.769, 52835.010 24/04/12,13:47:11,05,09,1, 11.9,1,1, 7.844, 10502.327, 378.776, 52834.881 24/04/12,13:47:11,06,09,1, 11.9,1,1, 7.844, 10502.325, 378.753, 52834.937 24/04/12,13:47:11,07,09,1, 11.9,1,1, 7.844, 10502.327, 378.798, 52834.883 24/04/12,13:47:11,08,09,1, 11.9,1,1, 7.844, 10502.327, 378.784, 52834.919 24/04/12,13:47:11,09,09,1, 11.9,1,1, 7.844, 10502.321, 378.803, 52834.955 24/04/12,13:47:11,10,09,1, 11.9,1,1, 7.844, 10502.327, 378.801, 52834.962 24/04/12,13:47:11,11,09,1, 11.9,1,1, 7.844, 10502.346, 378.800, 52834.956 24/04/12,13:47:11,12,09,1, 11.9,1,1, 7.844, 10502.388, 378.800, 52834.903 24/04/12,13:47:11,13,09,1, 11.9,1,1, 7.844, 10502.335, 378.774, 52834.848 24/04/12,13:47:11,14,09,1, 11.9,1,1, 7.844, 10502.333, 378.791, 52834.851 24/04/12,13:47:11,15,09,1, 11.9,1,1, 7.844, 10502.348, 378.812, 52834.927 24/04/12,13:47:11,16,09,1, 11.9,1,1, 7.844, 10502.356, 378.804, 52834.869 24/04/12,13:47:11,17,09,1, 11.9,1,1, 7.844, 10502.319, 378.824, 52834.924 24/04/12,13:47:11,18,09,1, 11.9,1,1, 7.844, 10502.314, 378.798, 52834.951 24/04/12,13:47:11,19,09,1, 11.9,1,1, 7.844, 10502.328, 378.814, 52834.843 24/04/12,13:47:12,00,09,1, 12.0,1,1, 7.848, 10502.326, 378.814, 52834.843 24/04/12,13:47:12,01,09,1, 12.0,1,1, 7.848, 10502.326, 378.848, 52834.891 24/04/12,13:47:12,02,09,1, 12.0,1,1, 7.848, 10502.353, 378.832, 52834.903 24/04/12,13:47:12,03,09,1, 12.0,1,1, 7.848, 10502.334, 378.867, 52834.944 24/04/12,13:47:12,04,09,1, 12.0,1,1, 7.848, 10502.350, 378.869, 52834.996 24/04/12,13:47:12,05,09,1, 12.0,1,1, 7.848, 10502.349, 378.856, 52834.953 24/04/12,13:47:12,06,09,1, 12.0,1,1, 7.848, 10502.324, 378.853, 52834.883 24/04/12,13:47:12,07,09,1, 12.0,1,1, 7.848, 10502.336, 378.862, 52834.891 24/04/12,13:47:12,08,09,1, 12.0,1,1, 7.848, 10502.346, 378.880, 52834.938 24/04/12,13:47:12,09,09,1, 12.0,1,1, 7.848, 10502.335, 378.859, 52834.945 24/04/12,13:47:12,10,09,1, 12.0,1,1, 7.848, 10502.344, 378.885, 52834.931 24/04/12,13:47:12,11,09,1, 12.0,1,1, 7.848, 10502.348, 378.872, 52834.911 24/04/12,13:47:12,12,09,1, 12.0,1,1, 7.848, 10502.369, 378.887, 52834.889 24/04/12,13:47:12,13,09,1, 12.0,1,1, 7.848, 10502.336, 378.891, 52834.897 24/04/12,13:47:12,14,09,1, 12.0,1,1, 7.848, 10502.331, 378.909, 52834.923 24/04/12,13:47:12,15,09,1, 12.0,1,1, 7.848, 10502.367, 378.878, 52834.950 24/04/12,13:47:12,16,09,1, 12.0,1,1, 7.848, 10502.360, 378.899, 52834.950 24/04/12,13:47:12,17,09,1, 12.0,1,1, 7.848, 10502.345, 378.891, 52834.931 24/04/12,13:47:12,18,09,1, 12.0,1,1, 7.848, 10502.372, 378.922, 52834.963 24/04/12,13:47:12,19,09,1, 12.0,1,1, 7.848, 10502.347, 378.898, 52834.995 24/04/12,13:47:13,00,09,1, 11.8,1,1, 7.844, 10502.343, 378.898, 52834.995 24/04/12,13:47:13,01,09,1, 11.8,1,1, 7.844, 10502.342, 378.915, 52834.970 24/04/12,13:47:13,02,09,1, 11.8,1,1, 7.844, 10502.333, 378.925, 52834.940 24/04/12,13:47:13,03,09,1, 11.8,1,1, 7.844, 10502.357, 378.919, 52834.964 24/04/12,13:47:13,04,09,1, 11.8,1,1, 7.844, 10502.345, 378.946, 52834.994 24/04/12,13:47:13,05,09,1, 11.8,1,1, 7.844, 10502.359, 378.953, 52834.992 24/04/12,13:47:13,06,09,1, 11.8,1,1, 7.844, 10502.368, 378.963, 52834.991 24/04/12,13:47:13,07,09,1, 11.8,1,1, 7.844, 10502.369, 378.958, 52834.994 24/04/12,13:47:13,08,09,1, 11.8,1,1, 7.844, 10502.350, 378.948, 52834.947 24/04/12,13:47:13,09,09,1, 11.8,1,1, 7.844, 10502.375, 378.976, 52835.029 24/04/12,13:47:13,10,09,1, 11.8,1,1, 7.844, 10502.329, 378.963, 52834.969 24/04/12,13:47:13,11,09,1, 11.8,1,1, 7.844, 10502.372, 378.967, 52835.013 24/04/12,13:47:13,12,09,1, 11.8,1,1, 7.844, 10502.360, 378.966, 52835.022 24/04/12,13:47:13,13,09,1, 11.8,1,1, 7.844, 10502.365, 378.968, 52834.963 24/04/12,13:47:13,14,09,1, 11.8,1,1, 7.844, 10502.368, 378.965, 52835.002 24/04/12,13:47:13,15,09,1, 11.8,1,1, 7.844, 10502.379, 378.973, 52834.975 24/04/12,13:47:13,16,09,1, 11.8,1,1, 7.844, 10502.373, 378.966, 52834.989 24/04/12,13:47:13,17,09,1, 11.8,1,1, 7.844, 10502.366, 378.976, 52834.964 24/04/12,13:47:13,18,09,1, 11.8,1,1, 7.844, 10502.340, 379.008, 52834.931 24/04/12,13:47:13,19,09,1, 11.8,1,1, 7.844, 10502.355, 378.994, 52834.971 24/04/12,13:47:14,00,09,1, 11.9,1,1, 7.842, 10502.352, 378.994, 52834.971 24/04/12,13:47:14,01,09,1, 11.9,1,1, 7.842, 10502.365, 379.004, 52834.996 24/04/12,13:47:14,02,09,1, 11.9,1,1, 7.842, 10502.356, 379.019, 52834.962 24/04/12,13:47:14,03,09,1, 11.9,1,1, 7.842, 10502.367, 379.009, 52834.962 24/04/12,13:47:14,04,09,1, 11.9,1,1, 7.842, 10502.354, 379.024, 52834.961 24/04/12,13:47:14,05,09,1, 11.9,1,1, 7.842, 10502.385, 379.029, 52835.001 24/04/12,13:47:14,06,09,1, 11.9,1,1, 7.842, 10502.365, 379.051, 52835.027 24/04/12,13:47:14,07,09,1, 11.9,1,1, 7.842, 10502.385, 379.018, 52835.011 24/04/12,13:47:14,08,09,1, 11.9,1,1, 7.842, 10502.363, 379.056, 52835.060 24/04/12,13:47:14,09,09,1, 11.9,1,1, 7.842, 10502.373, 379.043, 52835.030 24/04/12,13:47:14,10,09,1, 11.9,1,1, 7.842, 10502.380, 379.071, 52834.983 24/04/12,13:47:14,11,09,1, 11.9,1,1, 7.842, 10502.372, 379.036, 52834.995 24/04/12,13:47:14,12,09,1, 11.9,1,1, 7.842, 10502.398, 379.062, 52834.957 24/04/12,13:47:14,13,09,1, 11.9,1,1, 7.842, 10502.375, 379.047, 52834.989 24/04/12,13:47:14,14,09,1, 11.9,1,1, 7.842, 10502.367, 379.073, 52835.045 24/04/12,13:47:14,15,09,1, 11.9,1,1, 7.842, 10502.374, 379.049, 52834.991 24/04/12,13:47:14,16,09,1, 11.9,1,1, 7.842, 10502.383, 379.060, 52834.991 24/04/12,13:47:14,17,09,1, 11.9,1,1, 7.842, 10502.391, 379.079, 52835.022 24/04/12,13:47:14,18,09,1, 11.9,1,1, 7.842, 10502.406, 379.055, 52834.972 24/04/12,13:47:14,19,09,1, 11.9,1,1, 7.842, 10502.404, 379.073, 52835.006 24/04/12,13:47:15,00,09,1, 12.0,1,1, 7.853, 10502.402, 379.073, 52835.006 24/04/12,13:47:15,01,09,1, 12.0,1,1, 7.853, 10502.364, 379.073, 52835.001 24/04/12,13:47:15,02,09,1, 12.0,1,1, 7.853, 10502.406, 379.085, 52835.118 24/04/12,13:47:15,03,09,1, 12.0,1,1, 7.853, 10502.428, 379.107, 52835.131 24/04/12,13:47:15,04,09,1, 12.0,1,1, 7.853, 10502.368, 379.105, 52835.091 24/04/12,13:47:15,05,09,1, 12.0,1,1, 7.853, 10502.395, 379.093, 52835.084 24/04/12,13:47:15,06,09,1, 12.0,1,1, 7.853, 10502.409, 379.105, 52835.062 24/04/12,13:47:15,07,09,1, 12.0,1,1, 7.853, 10502.406, 379.109, 52835.036 24/04/12,13:47:15,08,09,1, 12.0,1,1, 7.853, 10502.414, 379.099, 52835.009 24/04/12,13:47:15,09,09,1, 12.0,1,1, 7.853, 10502.434, 379.126, 52835.126 24/04/12,13:47:15,10,09,1, 12.0,1,1, 7.853, 10502.416, 379.127, 52835.064 24/04/12,13:47:15,11,09,1, 12.0,1,1, 7.853, 10502.428, 379.102, 52834.923 24/04/12,13:47:15,12,09,1, 12.0,1,1, 7.853, 10502.438, 379.110, 52835.060 24/04/12,13:47:15,13,09,1, 12.0,1,1, 7.853, 10502.422, 379.103, 52835.049 24/04/12,13:47:15,14,09,1, 12.0,1,1, 7.853, 10502.421, 379.118, 52835.093 24/04/12,13:47:15,15,09,1, 12.0,1,1, 7.853, 10502.434, 379.131, 52835.075 24/04/12,13:47:15,16,09,1, 12.0,1,1, 7.853, 10502.414, 379.133, 52835.069 24/04/12,13:47:15,17,09,1, 12.0,1,1, 7.853, 10502.438, 379.141, 52835.038 24/04/12,13:47:15,18,09,1, 12.0,1,1, 7.853, 10502.425, 379.174, 52835.297 24/04/12,13:47:15,19,09,1, 12.0,1,1, 7.853, 10502.449, 379.152, 52835.023 24/04/12,13:47:16,00,09,1, 11.9,1,1, 7.844, 10502.443, 379.152, 52835.023 24/04/12,13:47:16,01,09,1, 11.9,1,1, 7.844, 10502.440, 379.167, 52835.100 24/04/12,13:47:16,02,09,1, 11.9,1,1, 7.844, 10502.435, 379.136, 52835.021 24/04/12,13:47:16,03,09,1, 11.9,1,1, 7.844, 10502.463, 379.140, 52834.987 24/04/12,13:47:16,04,09,1, 11.9,1,1, 7.844, 10502.440, 379.163, 52835.060 24/04/12,13:47:16,05,09,1, 11.9,1,1, 7.844, 10502.432, 379.187, 52835.091 24/04/12,13:47:16,06,09,1, 11.9,1,1, 7.844, 10502.468, 379.162, 52835.035 24/04/12,13:47:16,07,09,1, 11.9,1,1, 7.844, 10502.479, 379.163, 52835.119 24/04/12,13:47:16,08,09,1, 11.9,1,1, 7.844, 10502.438, 379.183, 52835.045 24/04/12,13:47:16,09,09,1, 11.9,1,1, 7.844, 10502.466, 379.173, 52835.132 24/04/12,13:47:16,10,09,1, 11.9,1,1, 7.844, 10502.450, 379.198, 52835.137 24/04/12,13:47:16,11,09,1, 11.9,1,1, 7.844, 10502.441, 379.194, 52835.091 24/04/12,13:47:16,12,09,1, 11.9,1,1, 7.844, 10502.440, 379.192, 52835.070 24/04/12,13:47:16,13,09,1, 11.9,1,1, 7.844, 10502.454, 379.183, 52835.084 24/04/12,13:47:16,14,09,1, 11.9,1,1, 7.844, 10502.478, 379.205, 52835.018 24/04/12,13:47:16,15,09,1, 11.9,1,1, 7.844, 10502.484, 379.199, 52835.054 24/04/12,13:47:16,16,09,1, 11.9,1,1, 7.844, 10502.453, 379.190, 52835.101 24/04/12,13:47:16,17,09,1, 11.9,1,1, 7.844, 10502.480, 379.187, 52835.093 24/04/12,13:47:16,18,09,1, 11.9,1,1, 7.844, 10502.469, 379.208, 52835.089 24/04/12,13:47:16,19,09,1, 11.9,1,1, 7.844, 10502.490, 379.215, 52835.110 24/04/12,13:47:17,00,08,1, 11.9,1,1, 7.849, 10502.485, 379.215, 52835.110 24/04/12,13:47:17,01,08,1, 11.9,1,1, 7.849, 10502.484, 379.227, 52835.149 24/04/12,13:47:17,02,08,1, 11.9,1,1, 7.849, 10502.483, 379.217, 52835.106 24/04/12,13:47:17,03,08,1, 11.9,1,1, 7.849, 10502.512, 379.242, 52835.136 24/04/12,13:47:17,04,08,1, 11.9,1,1, 7.849, 10502.508, 379.219, 52835.129 24/04/12,13:47:17,05,08,1, 11.9,1,1, 7.849, 10502.470, 379.230, 52835.080 24/04/12,13:47:17,06,08,1, 11.9,1,1, 7.849, 10502.499, 379.238, 52835.112 24/04/12,13:47:17,07,08,1, 11.9,1,1, 7.849, 10502.500, 379.244, 52835.091 24/04/12,13:47:17,08,08,1, 11.9,1,1, 7.849, 10502.491, 379.248, 52835.079 24/04/12,13:47:17,09,08,1, 11.9,1,1, 7.849, 10502.503, 379.222, 52835.060 24/04/12,13:47:17,10,08,1, 11.9,1,1, 7.849, 10502.525, 379.237, 52835.083 24/04/12,13:47:17,11,08,1, 11.9,1,1, 7.849, 10502.503, 379.234, 52835.061 24/04/12,13:47:17,12,08,1, 11.9,1,1, 7.849, 10502.506, 379.235, 52835.085 24/04/12,13:47:17,13,08,1, 11.9,1,1, 7.849, 10502.482, 379.282, 52835.109 24/04/12,13:47:17,14,08,1, 11.9,1,1, 7.849, 10502.517, 379.249, 52835.111 24/04/12,13:47:17,15,08,1, 11.9,1,1, 7.849, 10502.515, 379.255, 52835.082 24/04/12,13:47:17,16,08,1, 11.9,1,1, 7.849, 10502.496, 379.256, 52835.109 24/04/12,13:47:17,17,08,1, 11.9,1,1, 7.849, 10502.497, 379.265, 52835.118 24/04/12,13:47:17,18,08,1, 11.9,1,1, 7.849, 10502.527, 379.283, 52835.176 24/04/12,13:47:17,19,08,1, 11.9,1,1, 7.849, 10502.497, 379.257, 52835.118 24/04/12,13:47:18,00,08,1, 11.9,1,1, 7.851, 10502.493, 379.257, 52835.118 24/04/12,13:47:18,01,08,1, 11.9,1,1, 7.851, 10502.513, 379.272, 52835.107 24/04/12,13:47:18,02,08,1, 11.9,1,1, 7.851, 10502.529, 379.255, 52835.097 24/04/12,13:47:18,03,08,1, 11.9,1,1, 7.851, 10502.530, 379.267, 52835.050 24/04/12,13:47:18,04,08,1, 11.9,1,1, 7.851, 10502.545, 379.293, 52835.070 24/04/12,13:47:18,05,08,1, 11.9,1,1, 7.851, 10502.501, 379.272, 52835.069 24/04/12,13:47:18,06,08,1, 11.9,1,1, 7.851, 10502.499, 379.266, 52835.156 24/04/12,13:47:18,07,08,1, 11.9,1,1, 7.851, 10502.533, 379.309, 52835.178 24/04/12,13:47:18,08,08,1, 11.9,1,1, 7.851, 10502.545, 379.301, 52835.137 24/04/12,13:47:18,09,08,1, 11.9,1,1, 7.851, 10502.519, 379.292, 52835.138 24/04/12,13:47:18,10,08,1, 11.9,1,1, 7.851, 10502.538, 379.299, 52835.111 24/04/12,13:47:18,11,08,1, 11.9,1,1, 7.851, 10502.539, 379.297, 52835.148 24/04/12,13:47:18,12,08,1, 11.9,1,1, 7.851, 10502.578, 379.302, 52835.199 24/04/12,13:47:18,13,08,1, 11.9,1,1, 7.851, 10502.547, 379.303, 52835.179 24/04/12,13:47:18,14,08,1, 11.9,1,1, 7.851, 10502.556, 379.308, 52835.148 24/04/12,13:47:18,15,08,1, 11.9,1,1, 7.851, 10502.552, 379.312, 52835.152 24/04/12,13:47:18,16,08,1, 11.9,1,1, 7.851, 10502.551, 379.296, 52835.136 24/04/12,13:47:18,17,08,1, 11.9,1,1, 7.851, 10502.561, 379.320, 52835.181 24/04/12,13:47:18,18,08,1, 11.9,1,1, 7.851, 10502.558, 379.319, 52835.085 24/04/12,13:47:18,19,08,1, 11.9,1,1, 7.851, 10502.574, 379.325, 52835.112 24/04/12,13:47:19,00,07,1, 11.9,1,1, 7.852, 10502.568, 379.325, 52835.112 24/04/12,13:47:19,01,07,1, 11.9,1,1, 7.852, 10502.565, 379.335, 52835.117 24/04/12,13:47:19,02,07,1, 11.9,1,1, 7.852, 10502.570, 379.321, 52835.130 24/04/12,13:47:19,03,07,1, 11.9,1,1, 7.852, 10502.568, 379.337, 52835.190 24/04/12,13:47:19,04,07,1, 11.9,1,1, 7.852, 10502.580, 379.322, 52835.152 24/04/12,13:47:19,05,07,1, 11.9,1,1, 7.852, 10502.590, 379.333, 52835.169 24/04/12,13:47:19,06,07,1, 11.9,1,1, 7.852, 10502.570, 379.327, 52835.207 24/04/12,13:47:19,07,07,1, 11.9,1,1, 7.852, 10502.609, 379.337, 52835.169 24/04/12,13:47:19,08,07,1, 11.9,1,1, 7.852, 10502.581, 379.342, 52835.167 24/04/12,13:47:19,09,07,1, 11.9,1,1, 7.852, 10502.585, 379.333, 52835.130 24/04/12,13:47:19,10,07,1, 11.9,1,1, 7.852, 10502.602, 379.352, 52835.129 24/04/12,13:47:19,11,07,1, 11.9,1,1, 7.852, 10502.611, 379.368, 52835.141 24/04/12,13:47:19,12,07,1, 11.9,1,1, 7.852, 10502.610, 379.352, 52835.217 24/04/12,13:47:19,13,07,1, 11.9,1,1, 7.852, 10502.600, 379.351, 52835.112 24/04/12,13:47:19,14,07,1, 11.9,1,1, 7.852, 10502.615, 379.370, 52835.196 24/04/12,13:47:19,15,07,1, 11.9,1,1, 7.852, 10502.618, 379.355, 52835.159 24/04/12,13:47:19,16,07,1, 11.9,1,1, 7.852, 10502.594, 379.379, 52835.247 24/04/12,13:47:19,17,07,1, 11.9,1,1, 7.852, 10502.630, 379.346, 52835.222 24/04/12,13:47:19,18,07,1, 11.9,1,1, 7.852, 10502.653, 379.352, 52835.278 24/04/12,13:47:19,19,07,1, 11.9,1,1, 7.852, 10502.600, 379.353, 52835.177 24/04/12,13:47:20,00,07,1, 11.9,1,1, 7.849, 10502.594, 379.353, 52835.177 24/04/12,13:47:20,01,07,1, 11.9,1,1, 7.849, 10502.630, 379.368, 52835.213 24/04/12,13:47:20,02,07,1, 11.9,1,1, 7.849, 10502.633, 379.358, 52835.251 24/04/12,13:47:20,03,07,1, 11.9,1,1, 7.849, 10502.629, 379.353, 52835.219 24/04/12,13:47:20,04,07,1, 11.9,1,1, 7.849, 10502.641, 379.389, 52835.187 24/04/12,13:47:20,05,07,1, 11.9,1,1, 7.849, 10502.642, 379.398, 52835.133 24/04/12,13:47:20,06,07,1, 11.9,1,1, 7.849, 10502.653, 379.394, 52835.170 24/04/12,13:47:20,07,07,1, 11.9,1,1, 7.849, 10502.668, 379.366, 52835.120 24/04/12,13:47:20,08,07,1, 11.9,1,1, 7.849, 10502.614, 379.376, 52835.135 24/04/12,13:47:20,09,07,1, 11.9,1,1, 7.849, 10502.656, 379.388, 52835.156 24/04/12,13:47:20,10,07,1, 11.9,1,1, 7.849, 10502.646, 379.392, 52835.186 24/04/12,13:47:20,11,07,1, 11.9,1,1, 7.849, 10502.642, 379.397, 52835.174 24/04/12,13:47:20,12,07,1, 11.9,1,1, 7.849, 10502.657, 379.389, 52835.135 24/04/12,13:47:20,13,07,1, 11.9,1,1, 7.849, 10502.633, 379.396, 52835.157 24/04/12,13:47:20,14,07,1, 11.9,1,1, 7.849, 10502.660, 379.380, 52835.122 24/04/12,13:47:20,15,07,1, 11.9,1,1, 7.849, 10502.647, 379.405, 52835.084 24/04/12,13:47:20,16,07,1, 11.9,1,1, 7.849, 10502.683, 379.396, 52835.127 24/04/12,13:47:20,17,07,1, 11.9,1,1, 7.849, 10502.666, 379.402, 52835.174 24/04/12,13:47:20,18,07,1, 11.9,1,1, 7.849, 10502.685, 379.398, 52835.193 24/04/12,13:47:20,19,07,1, 11.9,1,1, 7.849, 10502.669, 379.402, 52835.202 24/04/12,13:47:21,00,08,1, 11.9,1,1, 7.851, 10502.669, 379.402, 52835.202 24/04/12,13:47:21,01,08,1, 11.9,1,1, 7.851, 10502.673, 379.403, 52835.130 24/04/12,13:47:21,02,08,1, 11.9,1,1, 7.851, 10502.694, 379.383, 52835.077 24/04/12,13:47:21,03,08,1, 11.9,1,1, 7.851, 10502.690, 379.373, 52835.123 24/04/12,13:47:21,04,08,1, 11.9,1,1, 7.851, 10502.679, 379.382, 52835.151 24/04/12,13:47:21,05,08,1, 11.9,1,1, 7.851, 10502.692, 379.432, 52835.206 24/04/12,13:47:21,06,08,1, 11.9,1,1, 7.851, 10502.685, 379.402, 52835.124 24/04/12,13:47:21,07,08,1, 11.9,1,1, 7.851, 10502.687, 379.383, 52835.153 24/04/12,13:47:21,08,08,1, 11.9,1,1, 7.851, 10502.690, 379.403, 52835.148 24/04/12,13:47:21,09,08,1, 11.9,1,1, 7.851, 10502.681, 379.390, 52835.209 24/04/12,13:47:21,10,08,1, 11.9,1,1, 7.851, 10502.707, 379.433, 52835.171 24/04/12,13:47:21,11,08,1, 11.9,1,1, 7.851, 10502.694, 379.411, 52835.225 24/04/12,13:47:21,12,08,1, 11.9,1,1, 7.851, 10502.697, 379.384, 52835.193 24/04/12,13:47:21,13,08,1, 11.9,1,1, 7.851, 10502.719, 379.395, 52835.174 24/04/12,13:47:21,14,08,1, 11.9,1,1, 7.851, 10502.709, 379.398, 52835.105 24/04/12,13:47:21,15,08,1, 11.9,1,1, 7.851, 10502.707, 379.419, 52835.204 24/04/12,13:47:21,16,08,1, 11.9,1,1, 7.851, 10502.733, 379.411, 52835.231 24/04/12,13:47:21,17,08,1, 11.9,1,1, 7.851, 10502.716, 379.386, 52835.212 24/04/12,13:47:21,18,08,1, 11.9,1,1, 7.851, 10502.718, 379.413, 52835.202 24/04/12,13:47:21,19,08,1, 11.9,1,1, 7.851, 10502.724, 379.414, 52835.199 24/04/12,13:47:22,00,08,1, 11.9,1,1, 7.854, 10502.719, 379.414, 52835.199 24/04/12,13:47:22,01,08,1, 11.9,1,1, 7.854, 10502.728, 379.421, 52835.199 24/04/12,13:47:22,02,08,1, 11.9,1,1, 7.854, 10502.723, 379.428, 52835.249 24/04/12,13:47:22,03,08,1, 11.9,1,1, 7.854, 10502.730, 379.421, 52835.192 24/04/12,13:47:22,04,08,1, 11.9,1,1, 7.854, 10502.740, 379.413, 52835.163 24/04/12,13:47:22,05,08,1, 11.9,1,1, 7.854, 10502.755, 379.403, 52835.197 24/04/12,13:47:22,06,08,1, 11.9,1,1, 7.854, 10502.767, 379.412, 52835.172 24/04/12,13:47:22,07,08,1, 11.9,1,1, 7.854, 10502.768, 379.423, 52835.236 24/04/12,13:47:22,08,08,1, 11.9,1,1, 7.854, 10502.773, 379.424, 52835.170 24/04/12,13:47:22,09,08,1, 11.9,1,1, 7.854, 10502.755, 379.456, 52835.244 24/04/12,13:47:22,10,08,1, 11.9,1,1, 7.854, 10502.780, 379.431, 52835.149 24/04/12,13:47:22,11,08,1, 11.9,1,1, 7.854, 10502.763, 379.410, 52835.154 24/04/12,13:47:22,12,08,1, 11.9,1,1, 7.854, 10502.751, 379.417, 52835.176 24/04/12,13:47:22,13,08,1, 11.9,1,1, 7.854, 10502.785, 379.438, 52835.220 24/04/12,13:47:22,14,08,1, 11.9,1,1, 7.854, 10502.759, 379.429, 52835.290 24/04/12,13:47:22,15,08,1, 11.9,1,1, 7.854, 10502.787, 379.421, 52835.156 24/04/12,13:47:22,16,08,1, 11.9,1,1, 7.854, 10502.796, 379.443, 52835.267 24/04/12,13:47:22,17,08,1, 11.9,1,1, 7.854, 10502.791, 379.452, 52835.176 24/04/12,13:47:22,18,08,1, 11.9,1,1, 7.854, 10502.763, 379.445, 52835.280 24/04/12,13:47:22,19,08,1, 11.9,1,1, 7.854, 10502.789, 379.455, 52835.172 24/04/12,13:47:23,00,08,1, 11.9,1,1, 7.854, 10502.785, 379.455, 52835.172 24/04/12,13:47:23,01,08,1, 11.9,1,1, 7.854, 10502.765, 379.461, 52835.203 24/04/12,13:47:23,02,08,1, 11.9,1,1, 7.854, 10502.822, 379.439, 52835.209 24/04/12,13:47:23,03,08,1, 11.9,1,1, 7.854, 10502.777, 379.432, 52835.167 24/04/12,13:47:23,04,08,1, 11.9,1,1, 7.854, 10502.785, 379.457, 52835.193 24/04/12,13:47:23,05,08,1, 11.9,1,1, 7.854, 10502.805, 379.467, 52835.155 24/04/12,13:47:23,06,08,1, 11.9,1,1, 7.854, 10502.794, 379.427, 52835.214 24/04/12,13:47:23,07,08,1, 11.9,1,1, 7.854, 10502.806, 379.457, 52835.243 24/04/12,13:47:23,08,08,1, 11.9,1,1, 7.854, 10502.802, 379.456, 52835.195 24/04/12,13:47:23,09,08,1, 11.9,1,1, 7.854, 10502.789, 379.450, 52835.253 24/04/12,13:47:23,10,08,1, 11.9,1,1, 7.854, 10502.809, 379.468, 52835.256 24/04/12,13:47:23,11,08,1, 11.9,1,1, 7.854, 10502.780, 379.452, 52835.239 24/04/12,13:47:23,12,08,1, 11.9,1,1, 7.854, 10502.812, 379.449, 52835.188 24/04/12,13:47:23,13,08,1, 11.9,1,1, 7.854, 10502.792, 379.471, 52835.301 24/04/12,13:47:23,14,08,1, 11.9,1,1, 7.854, 10502.822, 379.449, 52835.219 24/04/12,13:47:23,15,08,1, 11.9,1,1, 7.854, 10502.788, 379.464, 52835.223 24/04/12,13:47:23,16,08,1, 11.9,1,1, 7.854, 10502.816, 379.440, 52835.173 24/04/12,13:47:23,17,08,1, 11.9,1,1, 7.854, 10502.787, 379.443, 52835.141 24/04/12,13:47:23,18,08,1, 11.9,1,1, 7.854, 10502.796, 379.438, 52835.157 24/04/12,13:47:23,19,08,1, 11.9,1,1, 7.854, 10502.832, 379.462, 52835.221 24/04/12,13:47:24,00,08,1, 11.9,1,1, 7.854, 10502.827, 379.462, 52835.221 24/04/12,13:47:24,01,08,1, 11.9,1,1, 7.854, 10502.817, 379.454, 52835.213 24/04/12,13:47:24,02,08,1, 11.9,1,1, 7.854, 10502.824, 379.449, 52835.216 24/04/12,13:47:24,03,08,1, 11.9,1,1, 7.854, 10502.833, 379.464, 52835.182 24/04/12,13:47:24,04,08,1, 11.9,1,1, 7.854, 10502.837, 379.441, 52835.176 24/04/12,13:47:24,05,08,1, 11.9,1,1, 7.854, 10502.853, 379.474, 52835.223 24/04/12,13:47:24,06,08,1, 11.9,1,1, 7.854, 10502.836, 379.431, 52835.177 24/04/12,13:47:24,07,08,1, 11.9,1,1, 7.854, 10502.849, 379.468, 52835.211 24/04/12,13:47:24,08,08,1, 11.9,1,1, 7.854, 10502.855, 379.459, 52835.239 24/04/12,13:47:24,09,08,1, 11.9,1,1, 7.854, 10502.817, 379.465, 52835.213 24/04/12,13:47:24,10,08,1, 11.9,1,1, 7.854, 10502.840, 379.468, 52835.186 24/04/12,13:47:24,11,08,1, 11.9,1,1, 7.854, 10502.828, 379.453, 52835.238 24/04/12,13:47:24,12,08,1, 11.9,1,1, 7.854, 10502.852, 379.463, 52835.211 24/04/12,13:47:24,13,08,1, 11.9,1,1, 7.854, 10502.843, 379.471, 52835.262 24/04/12,13:47:24,14,08,1, 11.9,1,1, 7.854, 10502.825, 379.464, 52835.219 24/04/12,13:47:24,15,08,1, 11.9,1,1, 7.854, 10502.823, 379.491, 52835.156 24/04/12,13:47:24,16,08,1, 11.9,1,1, 7.854, 10502.850, 379.464, 52835.223 24/04/12,13:47:24,17,08,1, 11.9,1,1, 7.854, 10502.839, 379.470, 52835.247 24/04/12,13:47:24,18,08,1, 11.9,1,1, 7.854, 10502.849, 379.472, 52835.251 24/04/12,13:47:24,19,08,1, 11.9,1,1, 7.854, 10502.866, 379.478, 52835.239 24/04/12,13:47:25,00,07,1, 11.9,1,1, 7.857, 10502.861, 379.478, 52835.239 24/04/12,13:47:25,01,07,1, 11.9,1,1, 7.857, 10502.853, 379.478, 52835.269 24/04/12,13:47:25,02,07,1, 11.9,1,1, 7.857, 10502.847, 379.467, 52835.195 24/04/12,13:47:25,03,07,1, 11.9,1,1, 7.857, 10502.856, 379.466, 52835.162 24/04/12,13:47:25,04,07,1, 11.9,1,1, 7.857, 10502.873, 379.495, 52835.232 24/04/12,13:47:25,05,07,1, 11.9,1,1, 7.857, 10502.851, 379.479, 52835.244 24/04/12,13:47:25,06,07,1, 11.9,1,1, 7.857, 10502.880, 379.477, 52835.206 24/04/12,13:47:25,07,07,1, 11.9,1,1, 7.857, 10502.856, 379.458, 52835.217 24/04/12,13:47:25,08,07,1, 11.9,1,1, 7.857, 10502.845, 379.442, 52835.254 24/04/12,13:47:25,09,07,1, 11.9,1,1, 7.857, 10502.864, 379.466, 52835.210 24/04/12,13:47:25,10,07,1, 11.9,1,1, 7.857, 10502.861, 379.461, 52835.193 24/04/12,13:47:25,11,07,1, 11.9,1,1, 7.857, 10502.845, 379.444, 52835.192 24/04/12,13:47:25,12,07,1, 11.9,1,1, 7.857, 10502.865, 379.461, 52835.227 24/04/12,13:47:25,13,07,1, 11.9,1,1, 7.857, 10502.870, 379.483, 52835.180 24/04/12,13:47:25,14,07,1, 11.9,1,1, 7.857, 10502.863, 379.457, 52835.292 24/04/12,13:47:25,15,07,1, 11.9,1,1, 7.857, 10502.862, 379.480, 52835.287 24/04/12,13:47:25,16,07,1, 11.9,1,1, 7.857, 10502.870, 379.452, 52835.289 24/04/12,13:47:25,17,07,1, 11.9,1,1, 7.857, 10502.892, 379.451, 52835.239 24/04/12,13:47:25,18,07,1, 11.9,1,1, 7.857, 10502.897, 379.464, 52835.236 24/04/12,13:47:25,19,07,1, 11.9,1,1, 7.857, 10502.846, 379.462, 52835.198 24/04/12,13:47:26,00,07,1, 11.9,1,1, 7.854, 10502.844, 379.462, 52835.198 24/04/12,13:47:26,01,07,1, 11.9,1,1, 7.854, 10502.885, 379.469, 52835.296 24/04/12,13:47:26,02,07,1, 11.9,1,1, 7.854, 10502.891, 379.454, 52835.137 24/04/12,13:47:26,03,07,1, 11.9,1,1, 7.854, 10502.884, 379.480, 52835.251 24/04/12,13:47:26,04,07,1, 11.9,1,1, 7.854, 10502.844, 379.467, 52835.250 24/04/12,13:47:26,05,07,1, 11.9,1,1, 7.854, 10502.885, 379.456, 52835.227 24/04/12,13:47:26,06,07,1, 11.9,1,1, 7.854, 10502.883, 379.469, 52835.219 24/04/12,13:47:26,07,07,1, 11.9,1,1, 7.854, 10502.889, 379.489, 52835.263 24/04/12,13:47:26,08,07,1, 11.9,1,1, 7.854, 10502.885, 379.459, 52835.193 24/04/12,13:47:26,09,07,1, 11.9,1,1, 7.854, 10502.899, 379.458, 52835.284 24/04/12,13:47:26,10,07,1, 11.9,1,1, 7.854, 10502.897, 379.484, 52835.249 24/04/12,13:47:26,11,07,1, 11.9,1,1, 7.854, 10502.891, 379.441, 52835.214 24/04/12,13:47:26,12,07,1, 11.9,1,1, 7.854, 10502.905, 379.467, 52835.243 24/04/12,13:47:26,13,07,1, 11.9,1,1, 7.854, 10502.906, 379.437, 52835.172 24/04/12,13:47:26,14,07,1, 11.9,1,1, 7.854, 10502.905, 379.444, 52835.175 24/04/12,13:47:26,15,07,1, 11.9,1,1, 7.854, 10502.915, 379.464, 52835.186 24/04/12,13:47:26,16,07,1, 11.9,1,1, 7.854, 10502.903, 379.453, 52835.193 24/04/12,13:47:26,17,07,1, 11.9,1,1, 7.854, 10502.891, 379.430, 52835.213 24/04/12,13:47:26,18,07,1, 11.9,1,1, 7.854, 10502.914, 379.467, 52835.279 24/04/12,13:47:26,19,07,1, 11.9,1,1, 7.854, 10502.896, 379.445, 52835.214 24/04/12,13:47:27,00,08,1, 11.8,1,1, 7.855, 10502.894, 379.445, 52835.214 24/04/12,13:47:27,01,08,1, 11.8,1,1, 7.855, 10502.912, 379.446, 52835.231 24/04/12,13:47:27,02,08,1, 11.8,1,1, 7.855, 10502.911, 379.446, 52835.232 24/04/12,13:47:27,03,08,1, 11.8,1,1, 7.855, 10502.927, 379.479, 52835.272 24/04/12,13:47:27,04,08,1, 11.8,1,1, 7.855, 10502.910, 379.488, 52835.284 24/04/12,13:47:27,05,08,1, 11.8,1,1, 7.855, 10502.925, 379.443, 52835.210 24/04/12,13:47:27,06,08,1, 11.8,1,1, 7.855, 10502.906, 379.466, 52835.222 24/04/12,13:47:27,07,08,1, 11.8,1,1, 7.855, 10502.901, 379.427, 52835.251 24/04/12,13:47:27,08,08,1, 11.8,1,1, 7.855, 10502.934, 379.463, 52835.266 24/04/12,13:47:27,09,08,1, 11.8,1,1, 7.855, 10502.899, 379.473, 52835.243 24/04/12,13:47:27,10,08,1, 11.8,1,1, 7.855, 10502.923, 379.463, 52835.134 24/04/12,13:47:27,11,08,1, 11.8,1,1, 7.855, 10502.905, 379.460, 52835.230 24/04/12,13:47:27,12,08,1, 11.8,1,1, 7.855, 10502.914, 379.442, 52835.237 24/04/12,13:47:27,13,08,1, 11.8,1,1, 7.855, 10502.905, 379.462, 52835.217 24/04/12,13:47:27,14,08,1, 11.8,1,1, 7.855, 10502.912, 379.469, 52835.169 24/04/12,13:47:27,15,08,1, 11.8,1,1, 7.855, 10502.916, 379.455, 52834.997 24/04/12,13:47:27,16,08,1, 11.8,1,1, 7.855, 10502.917, 379.447, 52835.218 24/04/12,13:47:27,17,08,1, 11.8,1,1, 7.855, 10502.928, 379.454, 52835.277 24/04/12,13:47:27,18,08,1, 11.8,1,1, 7.855, 10502.907, 379.471, 52835.277 24/04/12,13:47:27,19,08,1, 11.8,1,1, 7.855, 10502.917, 379.452, 52835.203 24/04/12,13:47:28,00,08,1, 11.9,1,1, 7.846, 10502.911, 379.452, 52835.203 24/04/12,13:47:28,01,08,1, 11.9,1,1, 7.846, 10502.922, 379.446, 52835.195 24/04/12,13:47:28,02,08,1, 11.9,1,1, 7.846, 10502.946, 379.488, 52835.239 24/04/12,13:47:28,03,08,1, 11.9,1,1, 7.846, 10502.908, 379.453, 52835.208 24/04/12,13:47:28,04,08,1, 11.9,1,1, 7.846, 10502.942, 379.466, 52835.232 24/04/12,13:47:28,05,08,1, 11.9,1,1, 7.846, 10502.927, 379.469, 52835.215 24/04/12,13:47:28,06,08,1, 11.9,1,1, 7.846, 10502.937, 379.464, 52835.274 24/04/12,13:47:28,07,08,1, 11.9,1,1, 7.846, 10502.938, 379.431, 52835.230 24/04/12,13:47:28,08,08,1, 11.9,1,1, 7.846, 10502.909, 379.467, 52835.283 24/04/12,13:47:28,09,08,1, 11.9,1,1, 7.846, 10502.908, 379.454, 52835.221 24/04/12,13:47:28,10,08,1, 11.9,1,1, 7.846, 10502.940, 379.473, 52835.310 24/04/12,13:47:28,11,08,1, 11.9,1,1, 7.846, 10502.929, 379.460, 52835.281 24/04/12,13:47:28,12,08,1, 11.9,1,1, 7.846, 10502.918, 379.433, 52835.211 24/04/12,13:47:28,13,08,1, 11.9,1,1, 7.846, 10502.949, 379.436, 52835.239 24/04/12,13:47:28,14,08,1, 11.9,1,1, 7.846, 10502.913, 379.459, 52835.243 24/04/12,13:47:28,15,08,1, 11.9,1,1, 7.846, 10502.913, 379.461, 52835.269 24/04/12,13:47:28,16,08,1, 11.9,1,1, 7.846, 10502.948, 379.477, 52835.281 24/04/12,13:47:28,17,08,1, 11.9,1,1, 7.846, 10502.939, 379.471, 52835.242 24/04/12,13:47:28,18,08,1, 11.9,1,1, 7.846, 10502.947, 379.462, 52835.281 24/04/12,13:47:28,19,08,1, 11.9,1,1, 7.846, 10502.945, 379.466, 52835.293 24/04/12,13:47:29,00,08,1, 11.9,1,1, 7.856, 10502.944, 379.466, 52835.293 24/04/12,13:47:29,01,08,1, 11.9,1,1, 7.856, 10502.946, 379.432, 52835.228 24/04/12,13:47:29,02,08,1, 11.9,1,1, 7.856, 10502.932, 379.469, 52835.181 24/04/12,13:47:29,03,08,1, 11.9,1,1, 7.856, 10502.922, 379.455, 52835.285 24/04/12,13:47:29,04,08,1, 11.9,1,1, 7.856, 10502.931, 379.441, 52835.185 24/04/12,13:47:29,05,08,1, 11.9,1,1, 7.856, 10502.944, 379.430, 52835.200 24/04/12,13:47:29,06,08,1, 11.9,1,1, 7.856, 10502.918, 379.441, 52835.271 24/04/12,13:47:29,07,08,1, 11.9,1,1, 7.856, 10502.937, 379.442, 52835.259 24/04/12,13:47:29,08,08,1, 11.9,1,1, 7.856, 10502.928, 379.448, 52835.196 24/04/12,13:47:29,09,08,1, 11.9,1,1, 7.856, 10502.929, 379.465, 52835.251 24/04/12,13:47:29,10,08,1, 11.9,1,1, 7.856, 10502.925, 379.456, 52835.156 24/04/12,13:47:29,11,08,1, 11.9,1,1, 7.856, 10502.911, 379.444, 52835.236 24/04/12,13:47:29,12,08,1, 11.9,1,1, 7.856, 10502.914, 379.461, 52835.197 24/04/12,13:47:29,13,08,1, 11.9,1,1, 7.856, 10502.898, 379.464, 52835.340 24/04/12,13:47:29,14,08,1, 11.9,1,1, 7.856, 10502.916, 379.433, 52835.266 24/04/12,13:47:29,15,08,1, 11.9,1,1, 7.856, 10502.945, 379.465, 52835.261 24/04/12,13:47:29,16,08,1, 11.9,1,1, 7.856, 10502.944, 379.478, 52835.293 24/04/12,13:47:29,17,08,1, 11.9,1,1, 7.856, 10502.933, 379.459, 52835.325 24/04/12,13:47:29,18,08,1, 11.9,1,1, 7.856, 10502.930, 379.455, 52835.267 24/04/12,13:47:29,19,08,1, 11.9,1,1, 7.856, 10502.926, 379.460, 52835.280 24/04/12,13:47:30,00,08,1, 12.0,1,1, 7.857, 10502.919, 379.460, 52835.280 24/04/12,13:47:30,01,08,1, 12.0,1,1, 7.857, 10502.919, 379.451, 52835.299 24/04/12,13:47:30,02,08,1, 12.0,1,1, 7.857, 10502.906, 379.456, 52835.306 24/04/12,13:47:30,03,08,1, 12.0,1,1, 7.857, 10502.928, 379.489, 52835.233 24/04/12,13:47:30,04,08,1, 12.0,1,1, 7.857, 10502.934, 379.474, 52835.290 24/04/12,13:47:30,05,08,1, 12.0,1,1, 7.857, 10502.931, 379.468, 52835.304 24/04/12,13:47:30,06,08,1, 12.0,1,1, 7.857, 10502.938, 379.458, 52835.243 24/04/12,13:47:30,07,08,1, 12.0,1,1, 7.857, 10502.920, 379.459, 52835.286 24/04/12,13:47:30,08,08,1, 12.0,1,1, 7.857, 10502.893, 379.496, 52835.304 24/04/12,13:47:30,09,08,1, 12.0,1,1, 7.857, 10502.895, 379.454, 52835.264 24/04/12,13:47:30,10,08,1, 12.0,1,1, 7.857, 10502.898, 379.446, 52835.070 24/04/12,13:47:30,11,08,1, 12.0,1,1, 7.857, 10502.904, 379.471, 52835.316 24/04/12,13:47:30,12,08,1, 12.0,1,1, 7.857, 10502.963, 379.458, 52835.245 24/04/12,13:47:30,13,08,1, 12.0,1,1, 7.857, 10502.920, 379.471, 52835.299 24/04/12,13:47:30,14,08,1, 12.0,1,1, 7.857, 10502.877, 379.463, 52835.277 24/04/12,13:47:30,15,08,1, 12.0,1,1, 7.857, 10502.919, 379.447, 52835.229 24/04/12,13:47:30,16,08,1, 12.0,1,1, 7.857, 10502.912, 379.470, 52835.325 24/04/12,13:47:30,17,08,1, 12.0,1,1, 7.857, 10502.888, 379.477, 52835.283 24/04/12,13:47:30,18,08,1, 12.0,1,1, 7.857, 10502.917, 379.470, 52835.303 24/04/12,13:47:30,19,08,1, 12.0,1,1, 7.857, 10502.902, 379.493, 52835.266 24/04/12,13:47:31,00,07,1, 12.0,1,1, 7.845, 10502.894, 379.493, 52835.266 24/04/12,13:47:31,01,07,1, 12.0,1,1, 7.845, 10502.917, 379.482, 52835.219 24/04/12,13:47:31,02,07,1, 12.0,1,1, 7.845, 10502.892, 379.471, 52835.269 24/04/12,13:47:31,03,07,1, 12.0,1,1, 7.845, 10502.894, 379.467, 52835.272 24/04/12,13:47:31,04,07,1, 12.0,1,1, 7.845, 10502.911, 379.478, 52835.255 24/04/12,13:47:31,05,07,1, 12.0,1,1, 7.845, 10502.916, 379.477, 52835.255 24/04/12,13:47:31,06,07,1, 12.0,1,1, 7.845, 10502.917, 379.470, 52835.253 24/04/12,13:47:31,07,07,1, 12.0,1,1, 7.845, 10502.930, 379.453, 52835.301 24/04/12,13:47:31,08,07,1, 12.0,1,1, 7.845, 10502.904, 379.464, 52835.262 24/04/12,13:47:31,09,07,1, 12.0,1,1, 7.845, 10502.896, 379.459, 52835.250 24/04/12,13:47:31,10,07,1, 12.0,1,1, 7.845, 10502.913, 379.482, 52835.356 24/04/12,13:47:31,11,07,1, 12.0,1,1, 7.845, 10502.909, 379.449, 52835.211 24/04/12,13:47:31,12,07,1, 12.0,1,1, 7.845, 10502.914, 379.488, 52835.283 24/04/12,13:47:31,13,07,1, 12.0,1,1, 7.845, 10502.890, 379.472, 52835.275 24/04/12,13:47:31,14,07,1, 12.0,1,1, 7.845, 10502.925, 379.452, 52835.279 24/04/12,13:47:31,15,07,1, 12.0,1,1, 7.845, 10502.876, 379.487, 52835.266 24/04/12,13:47:31,16,07,1, 12.0,1,1, 7.845, 10502.899, 379.462, 52835.294 24/04/12,13:47:31,17,07,1, 12.0,1,1, 7.845, 10502.902, 379.480, 52835.248 24/04/12,13:47:31,18,07,1, 12.0,1,1, 7.845, 10502.882, 379.474, 52835.349 24/04/12,13:47:31,19,07,1, 12.0,1,1, 7.845, 10502.891, 379.502, 52835.333 24/04/12,13:47:32,00,08,1, 11.9,1,1, 7.844, 10502.886, 379.502, 52835.333 24/04/12,13:47:32,01,08,1, 11.9,1,1, 7.844, 10502.889, 379.483, 52835.274 24/04/12,13:47:32,02,08,1, 11.9,1,1, 7.844, 10502.887, 379.458, 52835.254 24/04/12,13:47:32,03,08,1, 11.9,1,1, 7.844, 10502.886, 379.476, 52835.269 24/04/12,13:47:32,04,08,1, 11.9,1,1, 7.844, 10502.884, 379.471, 52835.283 24/04/12,13:47:32,05,08,1, 11.9,1,1, 7.844, 10502.897, 379.467, 52835.296 24/04/12,13:47:32,06,08,1, 11.9,1,1, 7.844, 10502.897, 379.478, 52835.226 24/04/12,13:47:32,07,08,1, 11.9,1,1, 7.844, 10502.894, 379.468, 52835.255 24/04/12,13:47:32,08,08,1, 11.9,1,1, 7.844, 10502.913, 379.471, 52835.203 24/04/12,13:47:32,09,08,1, 11.9,1,1, 7.844, 10502.882, 379.443, 52835.223 24/04/12,13:47:32,10,08,1, 11.9,1,1, 7.844, 10502.895, 379.437, 52835.292 24/04/12,13:47:32,11,08,1, 11.9,1,1, 7.844, 10502.902, 379.477, 52835.253 24/04/12,13:47:32,12,08,1, 11.9,1,1, 7.844, 10502.882, 379.484, 52835.254 24/04/12,13:47:32,13,08,1, 11.9,1,1, 7.844, 10502.883, 379.473, 52835.253 24/04/12,13:47:32,14,08,1, 11.9,1,1, 7.844, 10502.879, 379.463, 52835.305 24/04/12,13:47:32,15,08,1, 11.9,1,1, 7.844, 10502.876, 379.468, 52835.297 24/04/12,13:47:32,16,08,1, 11.9,1,1, 7.844, 10502.878, 379.464, 52835.267 24/04/12,13:47:32,17,08,1, 11.9,1,1, 7.844, 10502.879, 379.457, 52835.206 24/04/12,13:47:32,18,08,1, 11.9,1,1, 7.844, 10502.904, 379.487, 52835.349 24/04/12,13:47:32,19,08,1, 11.9,1,1, 7.844, 10502.896, 379.493, 52835.266 24/04/12,13:47:33,00,07,1, 11.9,1,1, 7.852, 10502.894, 379.493, 52835.266 24/04/12,13:47:33,01,07,1, 11.9,1,1, 7.852, 10502.890, 379.489, 52835.359 24/04/12,13:47:33,02,07,1, 11.9,1,1, 7.852, 10502.879, 379.488, 52835.275 24/04/12,13:47:33,03,07,1, 11.9,1,1, 7.852, 10502.861, 379.452, 52835.280 24/04/12,13:47:33,04,07,1, 11.9,1,1, 7.852, 10502.870, 379.490, 52835.339 24/04/12,13:47:33,05,07,1, 11.9,1,1, 7.852, 10502.842, 379.463, 52835.317 24/04/12,13:47:33,06,07,1, 11.9,1,1, 7.852, 10502.854, 379.454, 52835.289 24/04/12,13:47:33,07,07,1, 11.9,1,1, 7.852, 10502.860, 379.448, 52835.285 24/04/12,13:47:33,08,07,1, 11.9,1,1, 7.852, 10502.849, 379.439, 52835.404 24/04/12,13:47:33,09,07,1, 11.9,1,1, 7.852, 10502.834, 379.471, 52835.376 24/04/12,13:47:33,10,07,1, 11.9,1,1, 7.852, 10502.862, 379.475, 52835.276 24/04/12,13:47:33,11,07,1, 11.9,1,1, 7.852, 10502.857, 379.491, 52835.347 24/04/12,13:47:33,12,07,1, 11.9,1,1, 7.852, 10502.864, 379.471, 52835.273 24/04/12,13:47:33,13,07,1, 11.9,1,1, 7.852, 10502.863, 379.454, 52835.333 24/04/12,13:47:33,14,07,1, 11.9,1,1, 7.852, 10502.847, 379.475, 52835.338 24/04/12,13:47:33,15,07,1, 11.9,1,1, 7.852, 10502.847, 379.498, 52835.362 24/04/12,13:47:33,16,07,1, 11.9,1,1, 7.852, 10502.868, 379.478, 52835.308 24/04/12,13:47:33,17,07,1, 11.9,1,1, 7.852, 10502.853, 379.463, 52835.300 24/04/12,13:47:33,18,07,1, 11.9,1,1, 7.852, 10502.851, 379.468, 52835.364 24/04/12,13:47:33,19,07,1, 11.9,1,1, 7.852, 10502.827, 379.477, 52835.334 24/04/12,13:47:34,00,08,1, 11.9,1,1, 7.858, 10502.819, 379.477, 52835.334 24/04/12,13:47:34,01,08,1, 11.9,1,1, 7.858, 10502.858, 379.482, 52835.298 24/04/12,13:47:34,02,08,1, 11.9,1,1, 7.858, 10502.830, 379.522, 52835.320 24/04/12,13:47:34,03,08,1, 11.9,1,1, 7.858, 10502.830, 379.498, 52835.352 24/04/12,13:47:34,04,08,1, 11.9,1,1, 7.858, 10502.838, 379.476, 52835.294 24/04/12,13:47:34,05,08,1, 11.9,1,1, 7.858, 10502.855, 379.488, 52835.361 24/04/12,13:47:34,06,08,1, 11.9,1,1, 7.858, 10502.830, 379.507, 52835.299 24/04/12,13:47:34,07,08,1, 11.9,1,1, 7.858, 10502.797, 379.504, 52835.317 24/04/12,13:47:34,08,08,1, 11.9,1,1, 7.858, 10502.816, 379.482, 52835.390 24/04/12,13:47:34,09,08,1, 11.9,1,1, 7.858, 10502.816, 379.486, 52835.348 24/04/12,13:47:34,10,08,1, 11.9,1,1, 7.858, 10502.831, 379.500, 52835.327 24/04/12,13:47:34,11,08,1, 11.9,1,1, 7.858, 10502.800, 379.484, 52835.351 24/04/12,13:47:34,12,08,1, 11.9,1,1, 7.858, 10502.841, 379.470, 52835.357 24/04/12,13:47:34,13,08,1, 11.9,1,1, 7.858, 10502.816, 379.506, 52835.439 24/04/12,13:47:34,14,08,1, 11.9,1,1, 7.858, 10502.804, 379.495, 52835.389 24/04/12,13:47:34,15,08,1, 11.9,1,1, 7.858, 10502.823, 379.511, 52835.384 24/04/12,13:47:34,16,08,1, 11.9,1,1, 7.858, 10502.797, 379.496, 52835.387 24/04/12,13:47:34,17,08,1, 11.9,1,1, 7.858, 10502.814, 379.511, 52835.313 24/04/12,13:47:34,18,08,1, 11.9,1,1, 7.858, 10502.804, 379.508, 52835.395 24/04/12,13:47:34,19,08,1, 11.9,1,1, 7.858, 10502.790, 379.493, 52835.372 24/04/12,13:47:35,00,08,1, 12.0,1,1, 7.855, 10502.785, 379.493, 52835.372 24/04/12,13:47:35,01,08,1, 12.0,1,1, 7.855, 10502.799, 379.506, 52835.394 24/04/12,13:47:35,02,08,1, 12.0,1,1, 7.855, 10502.786, 379.486, 52835.316 24/04/12,13:47:35,03,08,1, 12.0,1,1, 7.855, 10502.777, 379.492, 52835.320 24/04/12,13:47:35,04,08,1, 12.0,1,1, 7.855, 10502.798, 379.495, 52835.285 24/04/12,13:47:35,05,08,1, 12.0,1,1, 7.855, 10502.783, 379.484, 52835.320 24/04/12,13:47:35,06,08,1, 12.0,1,1, 7.855, 10502.802, 379.491, 52835.299 24/04/12,13:47:35,07,08,1, 12.0,1,1, 7.855, 10502.778, 379.469, 52835.283 24/04/12,13:47:35,08,08,1, 12.0,1,1, 7.855, 10502.796, 379.505, 52835.323 24/04/12,13:47:35,09,08,1, 12.0,1,1, 7.855, 10502.772, 379.482, 52835.380 24/04/12,13:47:35,10,08,1, 12.0,1,1, 7.855, 10502.778, 379.502, 52835.342 24/04/12,13:47:35,11,08,1, 12.0,1,1, 7.855, 10502.764, 379.531, 52835.407 24/04/12,13:47:35,12,08,1, 12.0,1,1, 7.855, 10502.784, 379.491, 52835.358 24/04/12,13:47:35,13,08,1, 12.0,1,1, 7.855, 10502.792, 379.510, 52835.328 24/04/12,13:47:35,14,08,1, 12.0,1,1, 7.855, 10502.776, 379.502, 52835.391 24/04/12,13:47:35,15,08,1, 12.0,1,1, 7.855, 10502.803, 379.514, 52835.322 24/04/12,13:47:35,16,08,1, 12.0,1,1, 7.855, 10502.790, 379.506, 52835.394 24/04/12,13:47:35,17,08,1, 12.0,1,1, 7.855, 10502.760, 379.519, 52835.314 24/04/12,13:47:35,18,08,1, 12.0,1,1, 7.855, 10502.778, 379.517, 52835.392 24/04/12,13:47:35,19,08,1, 12.0,1,1, 7.855, 10502.782, 379.493, 52835.348 24/04/12,13:47:36,00,08,1, 11.9,1,1, 7.849, 10502.777, 379.493, 52835.348 24/04/12,13:47:36,01,08,1, 11.9,1,1, 7.849, 10502.772, 379.517, 52835.248 24/04/12,13:47:36,02,08,1, 11.9,1,1, 7.849, 10502.747, 379.520, 52835.343 24/04/12,13:47:36,03,08,1, 11.9,1,1, 7.849, 10502.730, 379.531, 52835.558 24/04/12,13:47:36,04,08,1, 11.9,1,1, 7.849, 10502.733, 379.519, 52835.466 24/04/12,13:47:36,05,08,1, 11.9,1,1, 7.849, 10502.760, 379.529, 52835.486 24/04/12,13:47:36,06,08,1, 11.9,1,1, 7.849, 10502.758, 379.501, 52835.362 24/04/12,13:47:36,07,08,1, 11.9,1,1, 7.849, 10502.751, 379.501, 52835.341 24/04/12,13:47:36,08,08,1, 11.9,1,1, 7.849, 10502.756, 379.498, 52835.382 24/04/12,13:47:36,09,08,1, 11.9,1,1, 7.849, 10502.760, 379.531, 52835.368 24/04/12,13:47:36,10,08,1, 11.9,1,1, 7.849, 10502.743, 379.532, 52835.381 24/04/12,13:47:36,11,08,1, 11.9,1,1, 7.849, 10502.740, 379.520, 52835.403 24/04/12,13:47:36,12,08,1, 11.9,1,1, 7.849, 10502.753, 379.499, 52835.403 24/04/12,13:47:36,13,08,1, 11.9,1,1, 7.849, 10502.742, 379.487, 52835.292 24/04/12,13:47:36,14,08,1, 11.9,1,1, 7.849, 10502.746, 379.510, 52835.382 24/04/12,13:47:36,15,08,1, 11.9,1,1, 7.849, 10502.744, 379.510, 52835.353 24/04/12,13:47:36,16,08,1, 11.9,1,1, 7.849, 10502.736, 379.506, 52835.401 24/04/12,13:47:36,17,08,1, 11.9,1,1, 7.849, 10502.730, 379.505, 52835.402 24/04/12,13:47:36,18,08,1, 11.9,1,1, 7.849, 10502.745, 379.520, 52835.380 24/04/12,13:47:36,19,08,1, 11.9,1,1, 7.849, 10502.748, 379.525, 52835.317 24/04/12,13:47:37,00,09,1, 12.0,1,1, 7.857, 10502.744, 379.525, 52835.317 24/04/12,13:47:37,01,09,1, 12.0,1,1, 7.857, 10502.750, 379.533, 52835.385 24/04/12,13:47:37,02,09,1, 12.0,1,1, 7.857, 10502.745, 379.504, 52835.340 24/04/12,13:47:37,03,09,1, 12.0,1,1, 7.857, 10502.709, 379.509, 52835.401 24/04/12,13:47:37,04,09,1, 12.0,1,1, 7.857, 10502.746, 379.505, 52835.340 24/04/12,13:47:37,05,09,1, 12.0,1,1, 7.857, 10502.709, 379.495, 52835.170 24/04/12,13:47:37,06,09,1, 12.0,1,1, 7.857, 10502.759, 379.536, 52835.438 24/04/12,13:47:37,07,09,1, 12.0,1,1, 7.857, 10502.742, 379.503, 52835.260 24/04/12,13:47:37,08,09,1, 12.0,1,1, 7.857, 10502.758, 379.504, 52835.299 24/04/12,13:47:37,09,09,1, 12.0,1,1, 7.857, 10502.725, 379.531, 52835.382 24/04/12,13:47:37,10,09,1, 12.0,1,1, 7.857, 10502.717, 379.540, 52835.378 24/04/12,13:47:37,11,09,1, 12.0,1,1, 7.857, 10502.747, 379.531, 52835.385 24/04/12,13:47:37,12,09,1, 12.0,1,1, 7.857, 10502.715, 379.563, 52835.371 24/04/12,13:47:37,13,09,1, 12.0,1,1, 7.857, 10502.731, 379.540, 52835.426 24/04/12,13:47:37,14,09,1, 12.0,1,1, 7.857, 10502.746, 379.550, 52835.387 24/04/12,13:47:37,15,09,1, 12.0,1,1, 7.857, 10502.739, 379.570, 52835.350 24/04/12,13:47:37,16,09,1, 12.0,1,1, 7.857, 10502.726, 379.574, 52835.380 24/04/12,13:47:37,17,09,1, 12.0,1,1, 7.857, 10502.711, 379.542, 52835.410 24/04/12,13:47:37,18,09,1, 12.0,1,1, 7.857, 10502.702, 379.554, 52835.355 24/04/12,13:47:37,19,09,1, 12.0,1,1, 7.857, 10502.687, 379.543, 52835.366 24/04/12,13:47:38,00,09,1, 11.9,1,1, 7.852, 10502.685, 379.543, 52835.366 24/04/12,13:47:38,01,09,1, 11.9,1,1, 7.852, 10502.678, 379.548, 52835.392 24/04/12,13:47:38,02,09,1, 11.9,1,1, 7.852, 10502.704, 379.538, 52835.361 24/04/12,13:47:38,03,09,1, 11.9,1,1, 7.852, 10502.687, 379.561, 52835.408 24/04/12,13:47:38,04,09,1, 11.9,1,1, 7.852, 10502.701, 379.548, 52835.423 24/04/12,13:47:38,05,09,1, 11.9,1,1, 7.852, 10502.705, 379.550, 52835.383 24/04/12,13:47:38,06,09,1, 11.9,1,1, 7.852, 10502.678, 379.579, 52835.371 24/04/12,13:47:38,07,09,1, 11.9,1,1, 7.852, 10502.675, 379.568, 52835.461 24/04/12,13:47:38,08,09,1, 11.9,1,1, 7.852, 10502.682, 379.558, 52835.458 24/04/12,13:47:38,09,09,1, 11.9,1,1, 7.852, 10502.715, 379.558, 52835.459 24/04/12,13:47:38,10,09,1, 11.9,1,1, 7.852, 10502.685, 379.545, 52835.371 24/04/12,13:47:38,11,09,1, 11.9,1,1, 7.852, 10502.678, 379.558, 52835.477 24/04/12,13:47:38,12,09,1, 11.9,1,1, 7.852, 10502.716, 379.526, 52835.422 24/04/12,13:47:38,13,09,1, 11.9,1,1, 7.852, 10502.707, 379.543, 52835.402 24/04/12,13:47:38,14,09,1, 11.9,1,1, 7.852, 10502.694, 379.544, 52835.459 24/04/12,13:47:38,15,09,1, 11.9,1,1, 7.852, 10502.665, 379.541, 52835.443 24/04/12,13:47:38,16,09,1, 11.9,1,1, 7.852, 10502.710, 379.544, 52835.429 24/04/12,13:47:38,17,09,1, 11.9,1,1, 7.852, 10502.662, 379.567, 52835.403 24/04/12,13:47:38,18,09,1, 11.9,1,1, 7.852, 10502.665, 379.561, 52835.438 24/04/12,13:47:38,19,09,1, 11.9,1,1, 7.852, 10502.699, 379.577, 52835.474 24/04/12,13:47:39,00,09,1, 11.9,1,1, 7.859, 10502.694, 379.577, 52835.474 24/04/12,13:47:39,01,09,1, 11.9,1,1, 7.859, 10502.639, 379.560, 52835.302 24/04/12,13:47:39,02,09,1, 11.9,1,1, 7.859, 10502.700, 379.563, 52835.431 24/04/12,13:47:39,03,09,1, 11.9,1,1, 7.859, 10502.670, 379.557, 52835.400 24/04/12,13:47:39,04,09,1, 11.9,1,1, 7.859, 10502.668, 379.592, 52835.435 24/04/12,13:47:39,05,09,1, 11.9,1,1, 7.859, 10502.681, 379.562, 52835.391 24/04/12,13:47:39,06,09,1, 11.9,1,1, 7.859, 10502.689, 379.582, 52835.503 24/04/12,13:47:39,07,09,1, 11.9,1,1, 7.859, 10502.671, 379.587, 52835.415 24/04/12,13:47:39,08,09,1, 11.9,1,1, 7.859, 10502.679, 379.571, 52835.377 24/04/12,13:47:39,09,09,1, 11.9,1,1, 7.859, 10502.693, 379.556, 52835.448 24/04/12,13:47:39,10,09,1, 11.9,1,1, 7.859, 10502.666, 379.562, 52835.362 24/04/12,13:47:39,11,09,1, 11.9,1,1, 7.859, 10502.665, 379.575, 52835.467 24/04/12,13:47:39,12,09,1, 11.9,1,1, 7.859, 10502.672, 379.586, 52835.451 24/04/12,13:47:39,13,09,1, 11.9,1,1, 7.859, 10502.677, 379.580, 52835.414 24/04/12,13:47:39,14,09,1, 11.9,1,1, 7.859, 10502.679, 379.555, 52835.444 24/04/12,13:47:39,15,09,1, 11.9,1,1, 7.859, 10502.650, 379.563, 52835.475 24/04/12,13:47:39,16,09,1, 11.9,1,1, 7.859, 10502.678, 379.583, 52835.477 24/04/12,13:47:39,17,09,1, 11.9,1,1, 7.859, 10502.675, 379.565, 52835.406 24/04/12,13:47:39,18,09,1, 11.9,1,1, 7.859, 10502.645, 379.573, 52835.390 24/04/12,13:47:39,19,09,1, 11.9,1,1, 7.859, 10502.663, 379.584, 52835.382 24/04/12,13:47:40,00,09,1, 11.9,1,1, 7.859, 10502.660, 379.584, 52835.382 24/04/12,13:47:40,01,09,1, 11.9,1,1, 7.859, 10502.660, 379.582, 52835.471 24/04/12,13:47:40,02,09,1, 11.9,1,1, 7.859, 10502.638, 379.559, 52835.451 24/04/12,13:47:40,03,09,1, 11.9,1,1, 7.859, 10502.645, 379.574, 52835.462 24/04/12,13:47:40,04,09,1, 11.9,1,1, 7.859, 10502.661, 379.574, 52835.404 24/04/12,13:47:40,05,09,1, 11.9,1,1, 7.859, 10502.646, 379.585, 52835.508 24/04/12,13:47:40,06,09,1, 11.9,1,1, 7.859, 10502.656, 379.588, 52835.408 24/04/12,13:47:40,07,09,1, 11.9,1,1, 7.859, 10502.661, 379.578, 52835.453 24/04/12,13:47:40,08,09,1, 11.9,1,1, 7.859, 10502.654, 379.576, 52835.470 24/04/12,13:47:40,09,09,1, 11.9,1,1, 7.859, 10502.655, 379.582, 52835.472 24/04/12,13:47:40,10,09,1, 11.9,1,1, 7.859, 10502.631, 379.590, 52835.446 24/04/12,13:47:40,11,09,1, 11.9,1,1, 7.859, 10502.653, 379.579, 52835.532 24/04/12,13:47:40,12,09,1, 11.9,1,1, 7.859, 10502.647, 379.584, 52835.535 24/04/12,13:47:40,13,09,1, 11.9,1,1, 7.859, 10502.640, 379.564, 52835.528 24/04/12,13:47:40,14,09,1, 11.9,1,1, 7.859, 10502.665, 379.585, 52835.454 24/04/12,13:47:40,15,09,1, 11.9,1,1, 7.859, 10502.643, 379.603, 52835.483 24/04/12,13:47:40,16,09,1, 11.9,1,1, 7.859, 10502.635, 379.580, 52835.483 24/04/12,13:47:40,17,09,1, 11.9,1,1, 7.859, 10502.651, 379.611, 52835.517 24/04/12,13:47:40,18,09,1, 11.9,1,1, 7.859, 10502.650, 379.604, 52835.515 24/04/12,13:47:40,19,09,1, 11.9,1,1, 7.859, 10502.627, 379.604, 52835.515 24/04/12,13:47:41,00,08,1, 11.9,1,1, 7.858, 10502.619, 379.604, 52835.515 24/04/12,13:47:41,01,08,1, 11.9,1,1, 7.858, 10502.635, 379.605, 52835.537 24/04/12,13:47:41,02,08,1, 11.9,1,1, 7.858, 10502.636, 379.618, 52835.484 24/04/12,13:47:41,03,08,1, 11.9,1,1, 7.858, 10502.657, 379.605, 52835.448 24/04/12,13:47:41,04,08,1, 11.9,1,1, 7.858, 10502.647, 379.580, 52835.517 24/04/12,13:47:41,05,08,1, 11.9,1,1, 7.858, 10502.646, 379.587, 52835.439 24/04/12,13:47:41,06,08,1, 11.9,1,1, 7.858, 10502.608, 379.592, 52835.518 24/04/12,13:47:41,07,08,1, 11.9,1,1, 7.858, 10502.655, 379.585, 52835.503 24/04/12,13:47:41,08,08,1, 11.9,1,1, 7.858, 10502.641, 379.587, 52835.468 24/04/12,13:47:41,09,08,1, 11.9,1,1, 7.858, 10502.643, 379.587, 52835.491 24/04/12,13:47:41,10,08,1, 11.9,1,1, 7.858, 10502.647, 379.582, 52835.488 24/04/12,13:47:41,11,08,1, 11.9,1,1, 7.858, 10502.668, 379.570, 52835.481 24/04/12,13:47:41,12,08,1, 11.9,1,1, 7.858, 10502.641, 379.590, 52835.503 24/04/12,13:47:41,13,08,1, 11.9,1,1, 7.858, 10502.664, 379.598, 52835.523 24/04/12,13:47:41,14,08,1, 11.9,1,1, 7.858, 10502.649, 379.592, 52835.453 24/04/12,13:47:41,15,08,1, 11.9,1,1, 7.858, 10502.629, 379.562, 52835.442 24/04/12,13:47:41,16,08,1, 11.9,1,1, 7.858, 10502.643, 379.592, 52835.496 24/04/12,13:47:41,17,08,1, 11.9,1,1, 7.858, 10502.625, 379.588, 52835.520 24/04/12,13:47:41,18,08,1, 11.9,1,1, 7.858, 10502.634, 379.586, 52835.545 24/04/12,13:47:41,19,08,1, 11.9,1,1, 7.858, 10502.653, 379.598, 52835.486 24/04/12,13:47:42,00,08,1, 11.9,1,1, 7.855, 10502.652, 379.598, 52835.486 24/04/12,13:47:42,01,08,1, 11.9,1,1, 7.855, 10502.650, 379.587, 52835.555 24/04/12,13:47:42,02,08,1, 11.9,1,1, 7.855, 10502.643, 379.586, 52835.537 24/04/12,13:47:42,03,08,1, 11.9,1,1, 7.855, 10502.655, 379.597, 52835.490 24/04/12,13:47:42,04,08,1, 11.9,1,1, 7.855, 10502.630, 379.598, 52835.501 24/04/12,13:47:42,05,08,1, 11.9,1,1, 7.855, 10502.659, 379.584, 52835.474 24/04/12,13:47:42,06,08,1, 11.9,1,1, 7.855, 10502.654, 379.577, 52835.541 24/04/12,13:47:42,07,08,1, 11.9,1,1, 7.855, 10502.618, 379.588, 52835.491 24/04/12,13:47:42,08,08,1, 11.9,1,1, 7.855, 10502.635, 379.572, 52835.455 24/04/12,13:47:42,09,08,1, 11.9,1,1, 7.855, 10502.650, 379.575, 52835.553 24/04/12,13:47:42,10,08,1, 11.9,1,1, 7.855, 10502.637, 379.590, 52835.569 24/04/12,13:47:42,11,08,1, 11.9,1,1, 7.855, 10502.624, 379.592, 52835.461 24/04/12,13:47:42,12,08,1, 11.9,1,1, 7.855, 10502.632, 379.588, 52835.565 24/04/12,13:47:42,13,08,1, 11.9,1,1, 7.855, 10502.640, 379.574, 52835.481 24/04/12,13:47:42,14,08,1, 11.9,1,1, 7.855, 10502.624, 379.568, 52835.518 24/04/12,13:47:42,15,08,1, 11.9,1,1, 7.855, 10502.632, 379.571, 52835.532 24/04/12,13:47:42,16,08,1, 11.9,1,1, 7.855, 10502.635, 379.566, 52835.548 24/04/12,13:47:42,17,08,1, 11.9,1,1, 7.855, 10502.630, 379.557, 52835.523 24/04/12,13:47:42,18,08,1, 11.9,1,1, 7.855, 10502.640, 379.568, 52835.576 24/04/12,13:47:42,19,08,1, 11.9,1,1, 7.855, 10502.623, 379.573, 52835.586 24/04/12,13:47:43,00,08,1, 12.0,1,1, 7.855, 10502.619, 379.573, 52835.586 24/04/12,13:47:43,01,08,1, 12.0,1,1, 7.855, 10502.649, 379.597, 52835.496 24/04/12,13:47:43,02,08,1, 12.0,1,1, 7.855, 10502.626, 379.571, 52835.518 24/04/12,13:47:43,03,08,1, 12.0,1,1, 7.855, 10502.649, 379.606, 52835.494 24/04/12,13:47:43,04,08,1, 12.0,1,1, 7.855, 10502.649, 379.578, 52835.550 24/04/12,13:47:43,05,08,1, 12.0,1,1, 7.855, 10502.627, 379.573, 52835.374 24/04/12,13:47:43,06,08,1, 12.0,1,1, 7.855, 10502.654, 379.580, 52835.550 24/04/12,13:47:43,07,08,1, 12.0,1,1, 7.855, 10502.661, 379.560, 52835.520 24/04/12,13:47:43,08,08,1, 12.0,1,1, 7.855, 10502.655, 379.590, 52835.531 24/04/12,13:47:43,09,08,1, 12.0,1,1, 7.855, 10502.619, 379.557, 52835.463 24/04/12,13:47:43,10,08,1, 12.0,1,1, 7.855, 10502.654, 379.577, 52835.544 24/04/12,13:47:43,11,08,1, 12.0,1,1, 7.855, 10502.647, 379.575, 52835.554 24/04/12,13:47:43,12,08,1, 12.0,1,1, 7.855, 10502.615, 379.598, 52835.579 24/04/12,13:47:43,13,08,1, 12.0,1,1, 7.855, 10502.653, 379.567, 52835.507 24/04/12,13:47:43,14,08,1, 12.0,1,1, 7.855, 10502.642, 379.584, 52835.520 24/04/12,13:47:43,15,08,1, 12.0,1,1, 7.855, 10502.635, 379.584, 52835.529 24/04/12,13:47:43,16,08,1, 12.0,1,1, 7.855, 10502.657, 379.599, 52835.593 24/04/12,13:47:43,17,08,1, 12.0,1,1, 7.855, 10502.640, 379.567, 52835.488 24/04/12,13:47:43,18,08,1, 12.0,1,1, 7.855, 10502.645, 379.592, 52835.497 24/04/12,13:47:43,19,08,1, 12.0,1,1, 7.855, 10502.650, 379.588, 52835.502 24/04/12,13:47:44,00,09,1, 11.9,1,1, 7.853, 10502.644, 379.588, 52835.502 24/04/12,13:47:44,01,09,1, 11.9,1,1, 7.853, 10502.616, 379.568, 52835.511 24/04/12,13:47:44,02,09,1, 11.9,1,1, 7.853, 10502.639, 379.573, 52835.522 24/04/12,13:47:44,03,09,1, 11.9,1,1, 7.853, 10502.648, 379.589, 52835.555 24/04/12,13:47:44,04,09,1, 11.9,1,1, 7.853, 10502.638, 379.572, 52835.550 24/04/12,13:47:44,05,09,1, 11.9,1,1, 7.853, 10502.651, 379.598, 52835.544 24/04/12,13:47:44,06,09,1, 11.9,1,1, 7.853, 10502.639, 379.586, 52835.603 24/04/12,13:47:44,07,09,1, 11.9,1,1, 7.853, 10502.652, 379.572, 52835.548 24/04/12,13:47:44,08,09,1, 11.9,1,1, 7.853, 10502.657, 379.589, 52835.548 24/04/12,13:47:44,09,09,1, 11.9,1,1, 7.853, 10502.627, 379.584, 52835.504 24/04/12,13:47:44,10,09,1, 11.9,1,1, 7.853, 10502.643, 379.589, 52835.517 24/04/12,13:47:44,11,09,1, 11.9,1,1, 7.853, 10502.618, 379.580, 52835.549 24/04/12,13:47:44,12,09,1, 11.9,1,1, 7.853, 10502.642, 379.615, 52835.519 24/04/12,13:47:44,13,09,1, 11.9,1,1, 7.853, 10502.644, 379.573, 52835.532 24/04/12,13:47:44,14,09,1, 11.9,1,1, 7.853, 10502.635, 379.585, 52835.624 24/04/12,13:47:44,15,09,1, 11.9,1,1, 7.853, 10502.661, 379.590, 52835.524 24/04/12,13:47:44,16,09,1, 11.9,1,1, 7.853, 10502.628, 379.596, 52835.524 24/04/12,13:47:44,17,09,1, 11.9,1,1, 7.853, 10502.662, 379.599, 52835.496 24/04/12,13:47:44,18,09,1, 11.9,1,1, 7.853, 10502.653, 379.589, 52835.563 24/04/12,13:47:44,19,09,1, 11.9,1,1, 7.853, 10502.628, 379.582, 52835.599 24/04/12,13:47:45,00,08,1, 11.9,1,1, 7.859, 10502.627, 379.582, 52835.599 24/04/12,13:47:45,01,08,1, 11.9,1,1, 7.859, 10502.661, 379.567, 52835.578 24/04/12,13:47:45,02,08,1, 11.9,1,1, 7.859, 10502.654, 379.588, 52835.598 24/04/12,13:47:45,03,08,1, 11.9,1,1, 7.859, 10502.614, 379.580, 52835.613 24/04/12,13:47:45,04,08,1, 11.9,1,1, 7.859, 10502.631, 379.588, 52835.589 24/04/12,13:47:45,05,08,1, 11.9,1,1, 7.859, 10502.659, 379.564, 52835.566 24/04/12,13:47:45,06,08,1, 11.9,1,1, 7.859, 10502.660, 379.580, 52835.593 24/04/12,13:47:45,07,08,1, 11.9,1,1, 7.859, 10502.673, 379.568, 52835.548 24/04/12,13:47:45,08,08,1, 11.9,1,1, 7.859, 10502.648, 379.583, 52835.638 24/04/12,13:47:45,09,08,1, 11.9,1,1, 7.859, 10502.652, 379.573, 52835.563 24/04/12,13:47:45,10,08,1, 11.9,1,1, 7.859, 10502.674, 379.572, 52835.494 24/04/12,13:47:45,11,08,1, 11.9,1,1, 7.859, 10502.660, 379.570, 52835.642 24/04/12,13:47:45,12,08,1, 11.9,1,1, 7.859, 10502.659, 379.589, 52835.553 24/04/12,13:47:45,13,08,1, 11.9,1,1, 7.859, 10502.672, 379.584, 52835.618 24/04/12,13:47:45,14,08,1, 11.9,1,1, 7.859, 10502.655, 379.591, 52835.633 24/04/12,13:47:45,15,08,1, 11.9,1,1, 7.859, 10502.691, 379.593, 52835.541 24/04/12,13:47:45,16,08,1, 11.9,1,1, 7.859, 10502.660, 379.580, 52835.520 24/04/12,13:47:45,17,08,1, 11.9,1,1, 7.859, 10502.662, 379.577, 52835.636 24/04/12,13:47:45,18,08,1, 11.9,1,1, 7.859, 10502.682, 379.591, 52835.562 24/04/12,13:47:45,19,08,1, 11.9,1,1, 7.859, 10502.683, 379.581, 52835.626 24/04/12,13:47:46,00,07,1, 11.9,1,1, 7.860, 10502.677, 379.581, 52835.626 24/04/12,13:47:46,01,07,1, 11.9,1,1, 7.860, 10502.680, 379.577, 52835.566 24/04/12,13:47:46,02,07,1, 11.9,1,1, 7.860, 10502.692, 379.591, 52835.606 24/04/12,13:47:46,03,07,1, 11.9,1,1, 7.860, 10502.679, 379.587, 52835.631 24/04/12,13:47:46,04,07,1, 11.9,1,1, 7.860, 10502.694, 379.570, 52835.598 24/04/12,13:47:46,05,07,1, 11.9,1,1, 7.860, 10502.663, 379.589, 52835.647 24/04/12,13:47:46,06,07,1, 11.9,1,1, 7.860, 10502.687, 379.585, 52835.652 24/04/12,13:47:46,07,07,1, 11.9,1,1, 7.860, 10502.667, 379.569, 52835.599 24/04/12,13:47:46,08,07,1, 11.9,1,1, 7.860, 10502.663, 379.581, 52835.576 24/04/12,13:47:46,09,07,1, 11.9,1,1, 7.860, 10502.691, 379.579, 52835.577 24/04/12,13:47:46,10,07,1, 11.9,1,1, 7.860, 10502.689, 379.563, 52835.565 24/04/12,13:47:46,11,07,1, 11.9,1,1, 7.860, 10502.699, 379.567, 52835.598 24/04/12,13:47:46,12,07,1, 11.9,1,1, 7.860, 10502.701, 379.562, 52835.567 24/04/12,13:47:46,13,07,1, 11.9,1,1, 7.860, 10502.720, 379.546, 52835.533 24/04/12,13:47:46,14,07,1, 11.9,1,1, 7.860, 10502.733, 379.579, 52835.599 24/04/12,13:47:46,15,07,1, 11.9,1,1, 7.860, 10502.709, 379.591, 52835.585 24/04/12,13:47:46,16,07,1, 11.9,1,1, 7.860, 10502.701, 379.581, 52835.586 24/04/12,13:47:46,17,07,1, 11.9,1,1, 7.860, 10502.703, 379.589, 52835.595 24/04/12,13:47:46,18,07,1, 11.9,1,1, 7.860, 10502.704, 379.585, 52835.516 24/04/12,13:47:46,19,07,1, 11.9,1,1, 7.860, 10502.695, 379.592, 52835.633 24/04/12,13:47:47,00,08,1, 11.8,1,1, 7.859, 10502.694, 379.592, 52835.633 24/04/12,13:47:47,01,08,1, 11.8,1,1, 7.859, 10502.727, 379.583, 52835.545 24/04/12,13:47:47,02,08,1, 11.8,1,1, 7.859, 10502.718, 379.584, 52835.607 24/04/12,13:47:47,03,08,1, 11.8,1,1, 7.859, 10502.707, 379.585, 52835.660 24/04/12,13:47:47,04,08,1, 11.8,1,1, 7.859, 10502.720, 379.584, 52835.603 24/04/12,13:47:47,05,08,1, 11.8,1,1, 7.859, 10502.710, 379.593, 52835.510 24/04/12,13:47:47,06,08,1, 11.8,1,1, 7.859, 10502.710, 379.584, 52835.557 24/04/12,13:47:47,07,08,1, 11.8,1,1, 7.859, 10502.714, 379.564, 52835.522 24/04/12,13:47:47,08,08,1, 11.8,1,1, 7.859, 10502.717, 379.597, 52835.529 24/04/12,13:47:47,09,08,1, 11.8,1,1, 7.859, 10502.708, 379.594, 52835.585 24/04/12,13:47:47,10,08,1, 11.8,1,1, 7.859, 10502.718, 379.563, 52835.548 24/04/12,13:47:47,11,08,1, 11.8,1,1, 7.859, 10502.709, 379.581, 52835.658 24/04/12,13:47:47,12,08,1, 11.8,1,1, 7.859, 10502.707, 379.581, 52835.655 24/04/12,13:47:47,13,08,1, 11.8,1,1, 7.859, 10502.706, 379.585, 52835.579 24/04/12,13:47:47,14,08,1, 11.8,1,1, 7.859, 10502.732, 379.577, 52835.571 24/04/12,13:47:47,15,08,1, 11.8,1,1, 7.859, 10502.733, 379.610, 52835.647 24/04/12,13:47:47,16,08,1, 11.8,1,1, 7.859, 10502.720, 379.566, 52835.570 24/04/12,13:47:47,17,08,1, 11.8,1,1, 7.859, 10502.736, 379.578, 52835.577 24/04/12,13:47:47,18,08,1, 11.8,1,1, 7.859, 10502.730, 379.565, 52835.576 24/04/12,13:47:47,19,08,1, 11.8,1,1, 7.859, 10502.744, 379.571, 52835.594 24/04/12,13:47:48,00,08,1, 11.9,1,1, 7.854, 10502.735, 379.571, 52835.594 24/04/12,13:47:48,01,08,1, 11.9,1,1, 7.854, 10502.717, 379.577, 52835.647 24/04/12,13:47:48,02,08,1, 11.9,1,1, 7.854, 10502.737, 379.579, 52835.591 24/04/12,13:47:48,03,08,1, 11.9,1,1, 7.854, 10502.739, 379.579, 52835.672 24/04/12,13:47:48,04,08,1, 11.9,1,1, 7.854, 10502.760, 379.568, 52835.604 24/04/12,13:47:48,05,08,1, 11.9,1,1, 7.854, 10502.743, 379.591, 52835.665 24/04/12,13:47:48,06,08,1, 11.9,1,1, 7.854, 10502.737, 379.569, 52835.606 24/04/12,13:47:48,07,08,1, 11.9,1,1, 7.854, 10502.730, 379.554, 52835.611 24/04/12,13:47:48,08,08,1, 11.9,1,1, 7.854, 10502.725, 379.559, 52835.641 24/04/12,13:47:48,09,08,1, 11.9,1,1, 7.854, 10502.724, 379.573, 52835.627 24/04/12,13:47:48,10,08,1, 11.9,1,1, 7.854, 10502.767, 379.575, 52835.690 24/04/12,13:47:48,11,08,1, 11.9,1,1, 7.854, 10502.756, 379.553, 52835.637 24/04/12,13:47:48,12,08,1, 11.9,1,1, 7.854, 10502.749, 379.580, 52835.719 24/04/12,13:47:48,13,08,1, 11.9,1,1, 7.854, 10502.746, 379.544, 52835.553 24/04/12,13:47:48,14,08,1, 11.9,1,1, 7.854, 10502.773, 379.565, 52835.648 24/04/12,13:47:48,15,08,1, 11.9,1,1, 7.854, 10502.759, 379.568, 52835.574 24/04/12,13:47:48,16,08,1, 11.9,1,1, 7.854, 10502.757, 379.585, 52835.649 24/04/12,13:47:48,17,08,1, 11.9,1,1, 7.854, 10502.755, 379.573, 52835.675 24/04/12,13:47:48,18,08,1, 11.9,1,1, 7.854, 10502.749, 379.552, 52835.591 24/04/12,13:47:48,19,08,1, 11.9,1,1, 7.854, 10502.767, 379.575, 52835.616 24/04/12,13:47:49,00,08,1, 12.0,1,1, 7.857, 10502.760, 379.575, 52835.616 24/04/12,13:47:49,01,08,1, 12.0,1,1, 7.857, 10502.768, 379.562, 52835.576 24/04/12,13:47:49,02,08,1, 12.0,1,1, 7.857, 10502.770, 379.533, 52835.623 24/04/12,13:47:49,03,08,1, 12.0,1,1, 7.857, 10502.770, 379.550, 52835.596 24/04/12,13:47:49,04,08,1, 12.0,1,1, 7.857, 10502.787, 379.548, 52835.622 24/04/12,13:47:49,05,08,1, 12.0,1,1, 7.857, 10502.754, 379.569, 52835.768 24/04/12,13:47:49,06,08,1, 12.0,1,1, 7.857, 10502.809, 379.556, 52835.597 24/04/12,13:47:49,07,08,1, 12.0,1,1, 7.857, 10502.798, 379.556, 52835.603 24/04/12,13:47:49,08,08,1, 12.0,1,1, 7.857, 10502.810, 379.542, 52835.664 24/04/12,13:47:49,09,08,1, 12.0,1,1, 7.857, 10502.786, 379.540, 52835.664 24/04/12,13:47:49,10,08,1, 12.0,1,1, 7.857, 10502.772, 379.545, 52835.660 24/04/12,13:47:49,11,08,1, 12.0,1,1, 7.857, 10502.776, 379.563, 52835.567 24/04/12,13:47:49,12,08,1, 12.0,1,1, 7.857, 10502.804, 379.554, 52835.654 24/04/12,13:47:49,13,08,1, 12.0,1,1, 7.857, 10502.798, 379.541, 52835.654 24/04/12,13:47:49,14,08,1, 12.0,1,1, 7.857, 10502.815, 379.538, 52835.598 24/04/12,13:47:49,15,08,1, 12.0,1,1, 7.857, 10502.779, 379.537, 52835.700 24/04/12,13:47:49,16,08,1, 12.0,1,1, 7.857, 10502.793, 379.532, 52835.646 24/04/12,13:47:49,17,08,1, 12.0,1,1, 7.857, 10502.777, 379.533, 52835.623 24/04/12,13:47:49,18,08,1, 12.0,1,1, 7.857, 10502.795, 379.536, 52835.617 24/04/12,13:47:49,19,08,1, 12.0,1,1, 7.857, 10502.827, 379.522, 52835.654 24/04/12,13:47:50,00,08,1, 11.9,1,1, 7.852, 10502.819, 379.522, 52835.654 24/04/12,13:47:50,01,08,1, 11.9,1,1, 7.852, 10502.794, 379.502, 52835.597 24/04/12,13:47:50,02,08,1, 11.9,1,1, 7.852, 10502.809, 379.524, 52835.610 24/04/12,13:47:50,03,08,1, 11.9,1,1, 7.852, 10502.830, 379.527, 52835.668 24/04/12,13:47:50,04,08,1, 11.9,1,1, 7.852, 10502.814, 379.515, 52835.614 24/04/12,13:47:50,05,08,1, 11.9,1,1, 7.852, 10502.826, 379.532, 52835.631 24/04/12,13:47:50,06,08,1, 11.9,1,1, 7.852, 10502.809, 379.535, 52835.646 24/04/12,13:47:50,07,08,1, 11.9,1,1, 7.852, 10502.810, 379.529, 52835.649 24/04/12,13:47:50,08,08,1, 11.9,1,1, 7.852, 10502.837, 379.530, 52835.619 24/04/12,13:47:50,09,08,1, 11.9,1,1, 7.852, 10502.839, 379.539, 52835.683 24/04/12,13:47:50,10,08,1, 11.9,1,1, 7.852, 10502.834, 379.522, 52835.667 24/04/12,13:47:50,11,08,1, 11.9,1,1, 7.852, 10502.858, 379.529, 52835.640 24/04/12,13:47:50,12,08,1, 11.9,1,1, 7.852, 10502.838, 379.535, 52835.672 24/04/12,13:47:50,13,08,1, 11.9,1,1, 7.852, 10502.840, 379.524, 52835.680 24/04/12,13:47:50,14,08,1, 11.9,1,1, 7.852, 10502.849, 379.526, 52835.700 24/04/12,13:47:50,15,08,1, 11.9,1,1, 7.852, 10502.860, 379.515, 52835.626 24/04/12,13:47:50,16,08,1, 11.9,1,1, 7.852, 10502.852, 379.518, 52835.719 24/04/12,13:47:50,17,08,1, 11.9,1,1, 7.852, 10502.848, 379.536, 52835.663 24/04/12,13:47:50,18,08,1, 11.9,1,1, 7.852, 10502.842, 379.534, 52835.655 24/04/12,13:47:50,19,08,1, 11.9,1,1, 7.852, 10502.850, 379.541, 52835.692 24/04/12,13:47:51,00,08,1, 12.0,1,1, 7.863, 10502.844, 379.541, 52835.692 24/04/12,13:47:51,01,08,1, 12.0,1,1, 7.863, 10502.878, 379.523, 52835.674 24/04/12,13:47:51,02,08,1, 12.0,1,1, 7.863, 10502.871, 379.494, 52835.625 24/04/12,13:47:51,03,08,1, 12.0,1,1, 7.863, 10502.854, 379.526, 52835.714 24/04/12,13:47:51,04,08,1, 12.0,1,1, 7.863, 10502.880, 379.495, 52835.623 24/04/12,13:47:51,05,08,1, 12.0,1,1, 7.863, 10502.878, 379.533, 52835.607 24/04/12,13:47:51,06,08,1, 12.0,1,1, 7.863, 10502.866, 379.498, 52835.658 24/04/12,13:47:51,07,08,1, 12.0,1,1, 7.863, 10502.863, 379.456, 52835.602 24/04/12,13:47:51,08,08,1, 12.0,1,1, 7.863, 10502.877, 379.501, 52835.650 24/04/12,13:47:51,09,08,1, 12.0,1,1, 7.863, 10502.871, 379.479, 52835.585 24/04/12,13:47:51,10,08,1, 12.0,1,1, 7.863, 10502.887, 379.490, 52835.724 24/04/12,13:47:51,11,08,1, 12.0,1,1, 7.863, 10502.888, 379.515, 52835.680 24/04/12,13:47:51,12,08,1, 12.0,1,1, 7.863, 10502.878, 379.510, 52835.656 24/04/12,13:47:51,13,08,1, 12.0,1,1, 7.863, 10502.877, 379.497, 52835.670 24/04/12,13:47:51,14,08,1, 12.0,1,1, 7.863, 10502.873, 379.520, 52835.838 24/04/12,13:47:51,15,08,1, 12.0,1,1, 7.863, 10502.915, 379.488, 52835.645 24/04/12,13:47:51,16,08,1, 12.0,1,1, 7.863, 10502.905, 379.480, 52835.583 24/04/12,13:47:51,17,08,1, 12.0,1,1, 7.863, 10502.913, 379.525, 52835.574 24/04/12,13:47:51,18,08,1, 12.0,1,1, 7.863, 10502.893, 379.487, 52835.650 24/04/12,13:47:51,19,08,1, 12.0,1,1, 7.863, 10502.899, 379.495, 52835.647 24/04/12,13:47:52,00,08,1, 11.9,1,1, 7.853, 10502.894, 379.495, 52835.647 24/04/12,13:47:52,01,08,1, 11.9,1,1, 7.853, 10502.882, 379.512, 52835.621 24/04/12,13:47:52,02,08,1, 11.9,1,1, 7.853, 10502.915, 379.501, 52835.638 24/04/12,13:47:52,03,08,1, 11.9,1,1, 7.853, 10502.902, 379.494, 52835.647 24/04/12,13:47:52,04,08,1, 11.9,1,1, 7.853, 10502.885, 379.490, 52835.607 24/04/12,13:47:52,05,08,1, 11.9,1,1, 7.853, 10502.910, 379.495, 52835.652 24/04/12,13:47:52,06,08,1, 11.9,1,1, 7.853, 10502.925, 379.510, 52835.666 24/04/12,13:47:52,07,08,1, 11.9,1,1, 7.853, 10502.915, 379.495, 52835.633 24/04/12,13:47:52,08,08,1, 11.9,1,1, 7.853, 10502.905, 379.518, 52835.701 24/04/12,13:47:52,09,08,1, 11.9,1,1, 7.853, 10502.899, 379.504, 52835.661 24/04/12,13:47:52,10,08,1, 11.9,1,1, 7.853, 10502.919, 379.489, 52835.646 24/04/12,13:47:52,11,08,1, 11.9,1,1, 7.853, 10502.947, 379.502, 52835.678 24/04/12,13:47:52,12,08,1, 11.9,1,1, 7.853, 10502.957, 379.473, 52835.582 24/04/12,13:47:52,13,08,1, 11.9,1,1, 7.853, 10502.928, 379.495, 52835.579 24/04/12,13:47:52,14,08,1, 11.9,1,1, 7.853, 10502.928, 379.501, 52835.632 24/04/12,13:47:52,15,08,1, 11.9,1,1, 7.853, 10502.942, 379.482, 52835.666 24/04/12,13:47:52,16,08,1, 11.9,1,1, 7.853, 10502.938, 379.496, 52835.673 24/04/12,13:47:52,17,08,1, 11.9,1,1, 7.853, 10502.927, 379.472, 52835.634 24/04/12,13:47:52,18,08,1, 11.9,1,1, 7.853, 10502.955, 379.459, 52835.653 24/04/12,13:47:52,19,08,1, 11.9,1,1, 7.853, 10502.925, 379.497, 52835.684 24/04/12,13:47:53,00,08,1, 11.9,1,1, 7.862, 10502.919, 379.497, 52835.684 24/04/12,13:47:53,01,08,1, 11.9,1,1, 7.862, 10502.946, 379.471, 52835.604 24/04/12,13:47:53,02,08,1, 11.9,1,1, 7.862, 10502.946, 379.468, 52835.658 24/04/12,13:47:53,03,08,1, 11.9,1,1, 7.862, 10502.941, 379.500, 52835.692 24/04/12,13:47:53,04,08,1, 11.9,1,1, 7.862, 10502.961, 379.490, 52835.621 24/04/12,13:47:53,05,08,1, 11.9,1,1, 7.862, 10502.973, 379.490, 52835.634 24/04/12,13:47:53,06,08,1, 11.9,1,1, 7.862, 10502.944, 379.455, 52835.621 24/04/12,13:47:53,07,08,1, 11.9,1,1, 7.862, 10502.964, 379.460, 52835.688 24/04/12,13:47:53,08,08,1, 11.9,1,1, 7.862, 10502.953, 379.484, 52835.686 24/04/12,13:47:53,09,08,1, 11.9,1,1, 7.862, 10502.955, 379.466, 52835.601 24/04/12,13:47:53,10,08,1, 11.9,1,1, 7.862, 10502.971, 379.457, 52835.612 24/04/12,13:47:53,11,08,1, 11.9,1,1, 7.862, 10502.977, 379.469, 52835.623 24/04/12,13:47:53,12,08,1, 11.9,1,1, 7.862, 10502.979, 379.478, 52835.669 24/04/12,13:47:53,13,08,1, 11.9,1,1, 7.862, 10502.956, 379.484, 52835.726 24/04/12,13:47:53,14,08,1, 11.9,1,1, 7.862, 10502.973, 379.473, 52835.720 24/04/12,13:47:53,15,08,1, 11.9,1,1, 7.862, 10502.973, 379.470, 52835.679 24/04/12,13:47:53,16,08,1, 11.9,1,1, 7.862, 10502.985, 379.477, 52835.669 24/04/12,13:47:53,17,08,1, 11.9,1,1, 7.862, 10502.963, 379.478, 52835.602 24/04/12,13:47:53,18,08,1, 11.9,1,1, 7.862, 10502.967, 379.458, 52835.696 24/04/12,13:47:53,19,08,1, 11.9,1,1, 7.862, 10502.993, 379.478, 52835.624 24/04/12,13:47:54,00,08,1, 11.9,1,1, 7.860, 10502.986, 379.478, 52835.624 24/04/12,13:47:54,01,08,1, 11.9,1,1, 7.860, 10503.010, 379.449, 52835.669 24/04/12,13:47:54,02,08,1, 11.9,1,1, 7.860, 10503.019, 379.451, 52835.692 24/04/12,13:47:54,03,08,1, 11.9,1,1, 7.860, 10503.013, 379.439, 52835.700 24/04/12,13:47:54,04,08,1, 11.9,1,1, 7.860, 10502.995, 379.419, 52835.640 24/04/12,13:47:54,05,08,1, 11.9,1,1, 7.860, 10502.985, 379.453, 52835.711 24/04/12,13:47:54,06,08,1, 11.9,1,1, 7.860, 10502.985, 379.454, 52835.642 24/04/12,13:47:54,07,08,1, 11.9,1,1, 7.860, 10502.967, 379.459, 52835.668 24/04/12,13:47:54,08,08,1, 11.9,1,1, 7.860, 10503.006, 379.477, 52835.722 24/04/12,13:47:54,09,08,1, 11.9,1,1, 7.860, 10503.001, 379.466, 52835.684 24/04/12,13:47:54,10,08,1, 11.9,1,1, 7.860, 10503.011, 379.442, 52835.632 24/04/12,13:47:54,11,08,1, 11.9,1,1, 7.860, 10503.011, 379.456, 52835.636 24/04/12,13:47:54,12,08,1, 11.9,1,1, 7.860, 10503.023, 379.454, 52835.674 24/04/12,13:47:54,13,08,1, 11.9,1,1, 7.860, 10503.007, 379.427, 52835.639 24/04/12,13:47:54,14,08,1, 11.9,1,1, 7.860, 10503.022, 379.451, 52835.635 24/04/12,13:47:54,15,08,1, 11.9,1,1, 7.860, 10503.036, 379.429, 52835.646 24/04/12,13:47:54,16,08,1, 11.9,1,1, 7.860, 10503.035, 379.450, 52835.683 24/04/12,13:47:54,17,08,1, 11.9,1,1, 7.860, 10503.044, 379.460, 52835.641 24/04/12,13:47:54,18,08,1, 11.9,1,1, 7.860, 10503.025, 379.437, 52835.727 24/04/12,13:47:54,19,08,1, 11.9,1,1, 7.860, 10503.045, 379.455, 52835.635 24/04/12,13:47:55,00,09,1, 11.9,1,1, 7.858, 10503.044, 379.455, 52835.635 24/04/12,13:47:55,01,09,1, 11.9,1,1, 7.858, 10503.011, 379.447, 52835.694 24/04/12,13:47:55,02,09,1, 11.9,1,1, 7.858, 10503.027, 379.468, 52835.712 24/04/12,13:47:55,03,09,1, 11.9,1,1, 7.858, 10503.022, 379.452, 52835.739 24/04/12,13:47:55,04,09,1, 11.9,1,1, 7.858, 10503.033, 379.441, 52835.725 24/04/12,13:47:55,05,09,1, 11.9,1,1, 7.858, 10503.031, 379.438, 52835.723 24/04/12,13:47:55,06,09,1, 11.9,1,1, 7.858, 10503.051, 379.452, 52835.688 24/04/12,13:47:55,07,09,1, 11.9,1,1, 7.858, 10503.017, 379.471, 52835.759 24/04/12,13:47:55,08,09,1, 11.9,1,1, 7.858, 10503.051, 379.439, 52835.608 24/04/12,13:47:55,09,09,1, 11.9,1,1, 7.858, 10503.045, 379.441, 52835.653 24/04/12,13:47:55,10,09,1, 11.9,1,1, 7.858, 10503.051, 379.439, 52835.698 24/04/12,13:47:55,11,09,1, 11.9,1,1, 7.858, 10503.027, 379.452, 52835.670 24/04/12,13:47:55,12,09,1, 11.9,1,1, 7.858, 10503.035, 379.420, 52835.680 24/04/12,13:47:55,13,09,1, 11.9,1,1, 7.858, 10503.042, 379.462, 52835.674 24/04/12,13:47:55,14,09,1, 11.9,1,1, 7.858, 10503.040, 379.435, 52835.604 24/04/12,13:47:55,15,09,1, 11.9,1,1, 7.858, 10503.030, 379.443, 52835.715 24/04/12,13:47:55,16,09,1, 11.9,1,1, 7.858, 10503.037, 379.454, 52835.689 24/04/12,13:47:55,17,09,1, 11.9,1,1, 7.858, 10503.065, 379.427, 52835.669 24/04/12,13:47:55,18,09,1, 11.9,1,1, 7.858, 10503.047, 379.456, 52835.647 24/04/12,13:47:55,19,09,1, 11.9,1,1, 7.858, 10503.042, 379.438, 52835.664 24/04/12,13:47:56,00,09,1, 11.9,1,1, 7.861, 10503.036, 379.438, 52835.664 24/04/12,13:47:56,01,09,1, 11.9,1,1, 7.861, 10503.046, 379.432, 52835.689 24/04/12,13:47:56,02,09,1, 11.9,1,1, 7.861, 10503.079, 379.435, 52835.649 24/04/12,13:47:56,03,09,1, 11.9,1,1, 7.861, 10503.090, 379.428, 52835.675 24/04/12,13:47:56,04,09,1, 11.9,1,1, 7.861, 10503.065, 379.420, 52835.706 24/04/12,13:47:56,05,09,1, 11.9,1,1, 7.861, 10503.072, 379.420, 52835.617 24/04/12,13:47:56,06,09,1, 11.9,1,1, 7.861, 10503.063, 379.440, 52835.678 24/04/12,13:47:56,07,09,1, 11.9,1,1, 7.861, 10503.056, 379.440, 52835.696 24/04/12,13:47:56,08,09,1, 11.9,1,1, 7.861, 10503.060, 379.429, 52835.683 24/04/12,13:47:56,09,09,1, 11.9,1,1, 7.861, 10503.056, 379.443, 52835.669 24/04/12,13:47:56,10,09,1, 11.9,1,1, 7.861, 10503.060, 379.429, 52835.672 24/04/12,13:47:56,11,09,1, 11.9,1,1, 7.861, 10503.079, 379.436, 52835.654 24/04/12,13:47:56,12,09,1, 11.9,1,1, 7.861, 10503.073, 379.429, 52835.644 24/04/12,13:47:56,13,09,1, 11.9,1,1, 7.861, 10503.050, 379.412, 52835.686 24/04/12,13:47:56,14,09,1, 11.9,1,1, 7.861, 10503.077, 379.427, 52835.748 24/04/12,13:47:56,15,09,1, 11.9,1,1, 7.861, 10503.094, 379.426, 52835.696 24/04/12,13:47:56,16,09,1, 11.9,1,1, 7.861, 10503.085, 379.426, 52835.708 24/04/12,13:47:56,17,09,1, 11.9,1,1, 7.861, 10503.092, 379.414, 52835.687 24/04/12,13:47:56,18,09,1, 11.9,1,1, 7.861, 10503.093, 379.445, 52835.686 24/04/12,13:47:56,19,09,1, 11.9,1,1, 7.861, 10503.078, 379.405, 52835.691 24/04/12,13:47:57,00,08,1, 11.9,1,1, 7.860, 10503.078, 379.405, 52835.691 24/04/12,13:47:57,01,08,1, 11.9,1,1, 7.860, 10503.082, 379.431, 52835.700 24/04/12,13:47:57,02,08,1, 11.9,1,1, 7.860, 10503.083, 379.474, 52835.870 24/04/12,13:47:57,03,08,1, 11.9,1,1, 7.860, 10503.149, 379.456, 52835.820 24/04/12,13:47:57,04,08,1, 11.9,1,1, 7.860, 10503.089, 379.478, 52835.894 24/04/12,13:47:57,05,08,1, 11.9,1,1, 7.860, 10503.099, 379.461, 52835.937 24/04/12,13:47:57,06,08,1, 11.9,1,1, 7.860, 10503.074, 379.463, 52835.973 24/04/12,13:47:57,07,08,1, 11.9,1,1, 7.860, 10503.100, 379.492, 52835.942 24/04/12,13:47:57,08,08,1, 11.9,1,1, 7.860, 10503.112, 379.460, 52835.977 24/04/12,13:47:57,09,08,1, 11.9,1,1, 7.860, 10503.079, 379.447, 52836.031 24/04/12,13:47:57,10,08,1, 11.9,1,1, 7.860, 10503.103, 379.480, 52835.951 24/04/12,13:47:57,11,08,1, 11.9,1,1, 7.860, 10503.112, 379.459, 52835.952 24/04/12,13:47:57,12,08,1, 11.9,1,1, 7.860, 10503.120, 379.463, 52835.927 24/04/12,13:47:57,13,08,1, 11.9,1,1, 7.860, 10503.137, 379.444, 52835.930 24/04/12,13:47:57,14,08,1, 11.9,1,1, 7.860, 10503.103, 379.495, 52836.018 24/04/12,13:47:57,15,08,1, 11.9,1,1, 7.860, 10503.120, 379.455, 52835.954 24/04/12,13:47:57,16,08,1, 11.9,1,1, 7.860, 10503.130, 379.444, 52835.841 24/04/12,13:47:57,17,08,1, 11.9,1,1, 7.860, 10503.104, 379.464, 52835.994 24/04/12,13:47:57,18,08,1, 11.9,1,1, 7.860, 10503.094, 379.473, 52836.003 24/04/12,13:47:57,19,08,1, 11.9,1,1, 7.860, 10503.102, 379.462, 52835.990 24/04/12,13:47:58,00,10,1, 11.9,1,1, 7.858, 10503.094, 379.462, 52835.990 24/04/12,13:47:58,01,10,1, 11.9,1,1, 7.858, 10503.134, 379.463, 52836.009 24/04/12,13:47:58,02,10,1, 11.9,1,1, 7.858, 10503.118, 379.472, 52835.951 24/04/12,13:47:58,03,10,1, 11.9,1,1, 7.858, 10503.123, 379.466, 52835.921 24/04/12,13:47:58,04,10,1, 11.9,1,1, 7.858, 10503.108, 379.484, 52836.038 24/04/12,13:47:58,05,10,1, 11.9,1,1, 7.858, 10503.119, 379.482, 52835.975 24/04/12,13:47:58,06,10,1, 11.9,1,1, 7.858, 10503.140, 379.456, 52836.004 24/04/12,13:47:58,07,10,1, 11.9,1,1, 7.858, 10503.132, 379.479, 52835.966 24/04/12,13:47:58,08,10,1, 11.9,1,1, 7.858, 10503.138, 379.460, 52835.975 24/04/12,13:47:58,09,10,1, 11.9,1,1, 7.858, 10503.142, 379.459, 52835.978 24/04/12,13:47:58,10,10,1, 11.9,1,1, 7.858, 10503.142, 379.447, 52835.968 24/04/12,13:47:58,11,10,1, 11.9,1,1, 7.858, 10503.151, 379.447, 52835.936 24/04/12,13:47:58,12,10,1, 11.9,1,1, 7.858, 10503.145, 379.472, 52835.915 24/04/12,13:47:58,13,10,1, 11.9,1,1, 7.858, 10503.126, 379.459, 52836.009 24/04/12,13:47:58,14,10,1, 11.9,1,1, 7.858, 10503.143, 379.461, 52835.953 24/04/12,13:47:58,15,10,1, 11.9,1,1, 7.858, 10503.129, 379.447, 52835.957 24/04/12,13:47:58,16,10,1, 11.9,1,1, 7.858, 10503.134, 379.460, 52835.969 24/04/12,13:47:58,17,10,1, 11.9,1,1, 7.858, 10503.112, 379.475, 52835.963 24/04/12,13:47:58,18,10,1, 11.9,1,1, 7.858, 10503.148, 379.449, 52835.961 24/04/12,13:47:58,19,10,1, 11.9,1,1, 7.858, 10503.156, 379.459, 52835.957 24/04/12,13:47:59,00,10,1, 11.9,1,1, 7.860, 10503.153, 379.459, 52835.957 24/04/12,13:47:59,01,10,1, 11.9,1,1, 7.860, 10503.123, 379.425, 52835.993 24/04/12,13:47:59,02,10,1, 11.9,1,1, 7.860, 10503.143, 379.437, 52835.937 24/04/12,13:47:59,03,10,1, 11.9,1,1, 7.860, 10503.158, 379.422, 52835.952 24/04/12,13:47:59,04,10,1, 11.9,1,1, 7.860, 10503.146, 379.430, 52835.990 24/04/12,13:47:59,05,10,1, 11.9,1,1, 7.860, 10503.136, 379.442, 52835.972 24/04/12,13:47:59,06,10,1, 11.9,1,1, 7.860, 10503.145, 379.436, 52836.051 24/04/12,13:47:59,07,10,1, 11.9,1,1, 7.860, 10503.158, 379.462, 52835.931 24/04/12,13:47:59,08,10,1, 11.9,1,1, 7.860, 10503.158, 379.453, 52836.005 24/04/12,13:47:59,09,10,1, 11.9,1,1, 7.860, 10503.170, 379.458, 52835.988 24/04/12,13:47:59,10,10,1, 11.9,1,1, 7.860, 10503.149, 379.451, 52835.993 24/04/12,13:47:59,11,10,1, 11.9,1,1, 7.860, 10503.146, 379.451, 52836.006 24/04/12,13:47:59,12,10,1, 11.9,1,1, 7.860, 10503.141, 379.421, 52835.953 24/04/12,13:47:59,13,10,1, 11.9,1,1, 7.860, 10503.123, 379.469, 52835.977 24/04/12,13:47:59,14,10,1, 11.9,1,1, 7.860, 10503.164, 379.443, 52835.957 24/04/12,13:47:59,15,10,1, 11.9,1,1, 7.860, 10503.148, 379.446, 52836.020 24/04/12,13:47:59,16,10,1, 11.9,1,1, 7.860, 10503.147, 379.455, 52836.060 24/04/12,13:47:59,17,10,1, 11.9,1,1, 7.860, 10503.158, 379.444, 52836.020 24/04/12,13:47:59,18,10,1, 11.9,1,1, 7.860, 10503.150, 379.423, 52836.013 24/04/12,13:47:59,19,10,1, 11.9,1,1, 7.860, 10503.155, 379.432, 52836.003 24/04/12,13:48:00,00,09,1, 12.0,1,1, 7.862, 10503.153, 379.432, 52836.003 24/04/12,13:48:00,01,09,1, 12.0,1,1, 7.862, 10503.168, 379.463, 52836.019 24/04/12,13:48:00,02,09,1, 12.0,1,1, 7.862, 10503.167, 379.418, 52835.841 24/04/12,13:48:00,03,09,1, 12.0,1,1, 7.862, 10503.181, 379.391, 52835.842 24/04/12,13:48:00,04,09,1, 12.0,1,1, 7.862, 10503.156, 379.406, 52835.845 24/04/12,13:48:00,05,09,1, 12.0,1,1, 7.862, 10503.139, 379.403, 52835.751 24/04/12,13:48:00,06,09,1, 12.0,1,1, 7.862, 10503.183, 379.434, 52835.728 24/04/12,13:48:00,07,09,1, 12.0,1,1, 7.862, 10503.149, 379.380, 52835.818 24/04/12,13:48:00,08,09,1, 12.0,1,1, 7.862, 10503.159, 379.415, 52835.801 24/04/12,13:48:00,09,09,1, 12.0,1,1, 7.862, 10503.158, 379.426, 52835.758 24/04/12,13:48:00,10,09,1, 12.0,1,1, 7.862, 10503.156, 379.409, 52835.823 24/04/12,13:48:00,11,09,1, 12.0,1,1, 7.862, 10503.161, 379.421, 52835.808 24/04/12,13:48:00,12,09,1, 12.0,1,1, 7.862, 10503.149, 379.374, 52835.765 24/04/12,13:48:00,13,09,1, 12.0,1,1, 7.862, 10503.157, 379.424, 52835.812 24/04/12,13:48:00,14,09,1, 12.0,1,1, 7.862, 10503.171, 379.399, 52835.815 24/04/12,13:48:00,15,09,1, 12.0,1,1, 7.862, 10503.170, 379.415, 52835.796 24/04/12,13:48:00,16,09,1, 12.0,1,1, 7.862, 10503.155, 379.401, 52835.794 24/04/12,13:48:00,17,09,1, 12.0,1,1, 7.862, 10503.180, 379.422, 52835.822 24/04/12,13:48:00,18,09,1, 12.0,1,1, 7.862, 10503.172, 379.414, 52835.819 24/04/12,13:48:00,19,09,1, 12.0,1,1, 7.862, 10503.148, 379.410, 52835.805 24/04/12,13:48:01,00,08,1, 11.9,1,1, 7.855, 10503.144, 379.410, 52835.805 24/04/12,13:48:01,01,08,1, 11.9,1,1, 7.855, 10503.160, 379.384, 52835.778 24/04/12,13:48:01,02,08,1, 11.9,1,1, 7.855, 10503.143, 379.441, 52835.795 24/04/12,13:48:01,03,08,1, 11.9,1,1, 7.855, 10503.150, 379.426, 52835.780 24/04/12,13:48:01,04,08,1, 11.9,1,1, 7.855, 10503.153, 379.447, 52835.832 24/04/12,13:48:01,05,08,1, 11.9,1,1, 7.855, 10503.161, 379.430, 52835.827 24/04/12,13:48:01,06,08,1, 11.9,1,1, 7.855, 10503.183, 379.412, 52835.887 24/04/12,13:48:01,07,08,1, 11.9,1,1, 7.855, 10503.151, 379.419, 52835.824 24/04/12,13:48:01,08,08,1, 11.9,1,1, 7.855, 10503.157, 379.454, 52835.859 24/04/12,13:48:01,09,08,1, 11.9,1,1, 7.855, 10503.150, 379.413, 52835.791 24/04/12,13:48:01,10,08,1, 11.9,1,1, 7.855, 10503.175, 379.450, 52835.827 24/04/12,13:48:01,11,08,1, 11.9,1,1, 7.855, 10503.172, 379.429, 52835.824 24/04/12,13:48:01,12,08,1, 11.9,1,1, 7.855, 10503.154, 379.430, 52835.828 24/04/12,13:48:01,13,08,1, 11.9,1,1, 7.855, 10503.164, 379.439, 52835.811 24/04/12,13:48:01,14,08,1, 11.9,1,1, 7.855, 10503.153, 379.437, 52835.752 24/04/12,13:48:01,15,08,1, 11.9,1,1, 7.855, 10503.148, 379.451, 52835.879 24/04/12,13:48:01,16,08,1, 11.9,1,1, 7.855, 10503.166, 379.450, 52835.837 24/04/12,13:48:01,17,08,1, 11.9,1,1, 7.855, 10503.134, 379.436, 52835.865 24/04/12,13:48:01,18,08,1, 11.9,1,1, 7.855, 10503.152, 379.449, 52835.805 24/04/12,13:48:01,19,08,1, 11.9,1,1, 7.855, 10503.170, 379.436, 52835.862 24/04/12,13:48:02,00,09,1, 11.9,1,1, 7.863, 10503.169, 379.436, 52835.862 24/04/12,13:48:02,01,09,1, 11.9,1,1, 7.863, 10503.163, 379.456, 52835.804 24/04/12,13:48:02,02,09,1, 11.9,1,1, 7.863, 10503.167, 379.445, 52835.813 24/04/12,13:48:02,03,09,1, 11.9,1,1, 7.863, 10503.161, 379.427, 52835.796 24/04/12,13:48:02,04,09,1, 11.9,1,1, 7.863, 10503.141, 379.460, 52835.765 24/04/12,13:48:02,05,09,1, 11.9,1,1, 7.863, 10503.167, 379.449, 52835.835 24/04/12,13:48:02,06,09,1, 11.9,1,1, 7.863, 10503.165, 379.466, 52835.858 24/04/12,13:48:02,07,09,1, 11.9,1,1, 7.863, 10503.133, 379.438, 52835.781 24/04/12,13:48:02,08,09,1, 11.9,1,1, 7.863, 10503.156, 379.443, 52835.813 24/04/12,13:48:02,09,09,1, 11.9,1,1, 7.863, 10503.144, 379.458, 52835.828 24/04/12,13:48:02,10,09,1, 11.9,1,1, 7.863, 10503.161, 379.453, 52835.796 24/04/12,13:48:02,11,09,1, 11.9,1,1, 7.863, 10503.156, 379.462, 52835.803 24/04/12,13:48:02,12,09,1, 11.9,1,1, 7.863, 10503.150, 379.462, 52835.856 24/04/12,13:48:02,13,09,1, 11.9,1,1, 7.863, 10503.173, 379.433, 52835.766 24/04/12,13:48:02,14,09,1, 11.9,1,1, 7.863, 10503.154, 379.464, 52835.848 24/04/12,13:48:02,15,09,1, 11.9,1,1, 7.863, 10503.169, 379.466, 52835.798 24/04/12,13:48:02,16,09,1, 11.9,1,1, 7.863, 10503.163, 379.458, 52835.820 24/04/12,13:48:02,17,09,1, 11.9,1,1, 7.863, 10503.154, 379.479, 52835.855 24/04/12,13:48:02,18,09,1, 11.9,1,1, 7.863, 10503.151, 379.466, 52835.847 24/04/12,13:48:02,19,09,1, 11.9,1,1, 7.863, 10503.181, 379.464, 52835.840 24/04/12,13:48:03,00,09,1, 11.9,1,1, 7.866, 10503.178, 379.464, 52835.840 24/04/12,13:48:03,01,09,1, 11.9,1,1, 7.866, 10503.166, 379.459, 52835.801 24/04/12,13:48:03,02,09,1, 11.9,1,1, 7.866, 10503.158, 379.467, 52835.828 24/04/12,13:48:03,03,09,1, 11.9,1,1, 7.866, 10503.160, 379.476, 52835.848 24/04/12,13:48:03,04,09,1, 11.9,1,1, 7.866, 10503.147, 379.468, 52835.784 24/04/12,13:48:03,05,09,1, 11.9,1,1, 7.866, 10503.136, 379.458, 52835.840 24/04/12,13:48:03,06,09,1, 11.9,1,1, 7.866, 10503.135, 379.490, 52835.836 24/04/12,13:48:03,07,09,1, 11.9,1,1, 7.866, 10503.152, 379.460, 52835.821 24/04/12,13:48:03,08,09,1, 11.9,1,1, 7.866, 10503.155, 379.487, 52835.819 24/04/12,13:48:03,09,09,1, 11.9,1,1, 7.866, 10503.163, 379.503, 52835.849 24/04/12,13:48:03,10,09,1, 11.9,1,1, 7.866, 10503.129, 379.515, 52835.907 24/04/12,13:48:03,11,09,1, 11.9,1,1, 7.866, 10503.158, 379.497, 52835.838 24/04/12,13:48:03,12,09,1, 11.9,1,1, 7.866, 10503.117, 379.491, 52835.839 24/04/12,13:48:03,13,09,1, 11.9,1,1, 7.866, 10503.133, 379.451, 52835.848 24/04/12,13:48:03,14,09,1, 11.9,1,1, 7.866, 10503.150, 379.485, 52835.907 24/04/12,13:48:03,15,09,1, 11.9,1,1, 7.866, 10503.151, 379.489, 52835.874 24/04/12,13:48:03,16,09,1, 11.9,1,1, 7.866, 10503.133, 379.494, 52835.833 24/04/12,13:48:03,17,09,1, 11.9,1,1, 7.866, 10503.120, 379.493, 52835.828 24/04/12,13:48:03,18,09,1, 11.9,1,1, 7.866, 10503.138, 379.483, 52835.831 24/04/12,13:48:03,19,09,1, 11.9,1,1, 7.866, 10503.105, 379.507, 52835.877 24/04/12,13:48:04,00,09,1, 12.0,1,1, 7.863, 10503.103, 379.507, 52835.877 24/04/12,13:48:04,01,09,1, 12.0,1,1, 7.863, 10503.106, 379.487, 52835.839 24/04/12,13:48:04,02,09,1, 12.0,1,1, 7.863, 10503.116, 379.488, 52835.857 24/04/12,13:48:04,03,09,1, 12.0,1,1, 7.863, 10503.096, 379.484, 52835.925 24/04/12,13:48:04,04,09,1, 12.0,1,1, 7.863, 10503.133, 379.488, 52835.843 24/04/12,13:48:04,05,09,1, 12.0,1,1, 7.863, 10503.125, 379.487, 52835.825 24/04/12,13:48:04,06,09,1, 12.0,1,1, 7.863, 10503.109, 379.486, 52835.916 24/04/12,13:48:04,07,09,1, 12.0,1,1, 7.863, 10503.118, 379.513, 52835.874 24/04/12,13:48:04,08,09,1, 12.0,1,1, 7.863, 10503.127, 379.506, 52835.909 24/04/12,13:48:04,09,09,1, 12.0,1,1, 7.863, 10503.153, 379.531, 52835.908 24/04/12,13:48:04,10,09,1, 12.0,1,1, 7.863, 10503.119, 379.506, 52835.876 24/04/12,13:48:04,11,09,1, 12.0,1,1, 7.863, 10503.109, 379.527, 52835.871 24/04/12,13:48:04,12,09,1, 12.0,1,1, 7.863, 10503.107, 379.521, 52835.842 24/04/12,13:48:04,13,09,1, 12.0,1,1, 7.863, 10503.110, 379.532, 52835.862 24/04/12,13:48:04,14,09,1, 12.0,1,1, 7.863, 10503.103, 379.514, 52835.821 24/04/12,13:48:04,15,09,1, 12.0,1,1, 7.863, 10503.109, 379.513, 52835.900 24/04/12,13:48:04,16,09,1, 12.0,1,1, 7.863, 10503.102, 379.525, 52835.928 24/04/12,13:48:04,17,09,1, 12.0,1,1, 7.863, 10503.091, 379.501, 52835.844 24/04/12,13:48:04,18,09,1, 12.0,1,1, 7.863, 10503.117, 379.544, 52835.942 24/04/12,13:48:04,19,09,1, 12.0,1,1, 7.863, 10503.076, 379.518, 52835.878 24/04/12,13:48:05,00,09,1, 11.9,1,1, 7.856, 10503.069, 379.518, 52835.878 24/04/12,13:48:05,01,09,1, 11.9,1,1, 7.856, 10503.100, 379.531, 52835.962 24/04/12,13:48:05,02,09,1, 11.9,1,1, 7.856, 10503.104, 379.537, 52835.873 24/04/12,13:48:05,03,09,1, 11.9,1,1, 7.856, 10503.115, 379.527, 52835.892 24/04/12,13:48:05,04,09,1, 11.9,1,1, 7.856, 10503.104, 379.517, 52835.862 24/04/12,13:48:05,05,09,1, 11.9,1,1, 7.856, 10503.098, 379.555, 52835.928 24/04/12,13:48:05,06,09,1, 11.9,1,1, 7.856, 10503.106, 379.537, 52835.860 24/04/12,13:48:05,07,09,1, 11.9,1,1, 7.856, 10503.074, 379.535, 52835.944 24/04/12,13:48:05,08,09,1, 11.9,1,1, 7.856, 10503.098, 379.533, 52835.885 24/04/12,13:48:05,09,09,1, 11.9,1,1, 7.856, 10503.082, 379.533, 52835.970 24/04/12,13:48:05,10,09,1, 11.9,1,1, 7.856, 10503.109, 379.526, 52835.919 24/04/12,13:48:05,11,09,1, 11.9,1,1, 7.856, 10503.073, 379.542, 52835.877 24/04/12,13:48:05,12,09,1, 11.9,1,1, 7.856, 10503.098, 379.526, 52835.870 24/04/12,13:48:05,13,09,1, 11.9,1,1, 7.856, 10503.078, 379.544, 52835.881 24/04/12,13:48:05,14,09,1, 11.9,1,1, 7.856, 10503.084, 379.533, 52835.914 24/04/12,13:48:05,15,09,1, 11.9,1,1, 7.856, 10503.073, 379.542, 52835.856 24/04/12,13:48:05,16,09,1, 11.9,1,1, 7.856, 10503.052, 379.551, 52835.916 24/04/12,13:48:05,17,09,1, 11.9,1,1, 7.856, 10503.076, 379.571, 52835.964 24/04/12,13:48:05,18,09,1, 11.9,1,1, 7.856, 10503.062, 379.548, 52835.956 24/04/12,13:48:05,19,09,1, 11.9,1,1, 7.856, 10503.058, 379.581, 52835.931 24/04/12,13:48:06,00,09,1, 11.9,1,1, 7.863, 10503.052, 379.581, 52835.931 24/04/12,13:48:06,01,09,1, 11.9,1,1, 7.863, 10503.049, 379.563, 52835.927 24/04/12,13:48:06,02,09,1, 11.9,1,1, 7.863, 10503.043, 379.564, 52835.964 24/04/12,13:48:06,03,09,1, 11.9,1,1, 7.863, 10503.049, 379.598, 52835.950 24/04/12,13:48:06,04,09,1, 11.9,1,1, 7.863, 10503.071, 379.588, 52836.010 24/04/12,13:48:06,05,09,1, 11.9,1,1, 7.863, 10503.040, 379.553, 52835.933 24/04/12,13:48:06,06,09,1, 11.9,1,1, 7.863, 10503.041, 379.555, 52835.941 24/04/12,13:48:06,07,09,1, 11.9,1,1, 7.863, 10503.049, 379.569, 52835.996 24/04/12,13:48:06,08,09,1, 11.9,1,1, 7.863, 10503.032, 379.549, 52835.901 24/04/12,13:48:06,09,09,1, 11.9,1,1, 7.863, 10503.061, 379.578, 52835.912 24/04/12,13:48:06,10,09,1, 11.9,1,1, 7.863, 10503.042, 379.587, 52835.895 24/04/12,13:48:06,11,09,1, 11.9,1,1, 7.863, 10503.044, 379.576, 52835.942 24/04/12,13:48:06,12,09,1, 11.9,1,1, 7.863, 10503.057, 379.592, 52835.945 24/04/12,13:48:06,13,09,1, 11.9,1,1, 7.863, 10503.045, 379.595, 52835.952 24/04/12,13:48:06,14,09,1, 11.9,1,1, 7.863, 10503.061, 379.610, 52835.902 24/04/12,13:48:06,15,09,1, 11.9,1,1, 7.863, 10503.035, 379.588, 52835.907 24/04/12,13:48:06,16,09,1, 11.9,1,1, 7.863, 10503.032, 379.616, 52835.866 24/04/12,13:48:06,17,09,1, 11.9,1,1, 7.863, 10503.024, 379.574, 52835.908 24/04/12,13:48:06,18,09,1, 11.9,1,1, 7.863, 10503.018, 379.601, 52835.942 24/04/12,13:48:06,19,09,1, 11.9,1,1, 7.863, 10503.027, 379.596, 52835.910 24/04/12,13:48:07,00,09,1, 11.8,1,1, 7.865, 10503.019, 379.596, 52835.910 24/04/12,13:48:07,01,09,1, 11.8,1,1, 7.865, 10503.028, 379.599, 52835.909 24/04/12,13:48:07,02,09,1, 11.8,1,1, 7.865, 10503.016, 379.606, 52835.902 24/04/12,13:48:07,03,09,1, 11.8,1,1, 7.865, 10503.033, 379.604, 52835.933 24/04/12,13:48:07,04,09,1, 11.8,1,1, 7.865, 10503.036, 379.586, 52835.930 24/04/12,13:48:07,05,09,1, 11.8,1,1, 7.865, 10503.030, 379.616, 52835.934 24/04/12,13:48:07,06,09,1, 11.8,1,1, 7.865, 10503.046, 379.595, 52835.930 24/04/12,13:48:07,07,09,1, 11.8,1,1, 7.865, 10503.042, 379.604, 52836.009 24/04/12,13:48:07,08,09,1, 11.8,1,1, 7.865, 10503.027, 379.620, 52835.984 24/04/12,13:48:07,09,09,1, 11.8,1,1, 7.865, 10503.029, 379.627, 52835.885 24/04/12,13:48:07,10,09,1, 11.8,1,1, 7.865, 10503.003, 379.617, 52835.960 24/04/12,13:48:07,11,09,1, 11.8,1,1, 7.865, 10503.007, 379.609, 52835.914 24/04/12,13:48:07,12,09,1, 11.8,1,1, 7.865, 10503.027, 379.602, 52835.951 24/04/12,13:48:07,13,09,1, 11.8,1,1, 7.865, 10503.035, 379.611, 52836.002 24/04/12,13:48:07,14,09,1, 11.8,1,1, 7.865, 10502.997, 379.605, 52835.937 24/04/12,13:48:07,15,09,1, 11.8,1,1, 7.865, 10502.993, 379.599, 52835.919 24/04/12,13:48:07,16,09,1, 11.8,1,1, 7.865, 10503.015, 379.632, 52835.948 24/04/12,13:48:07,17,09,1, 11.8,1,1, 7.865, 10503.001, 379.645, 52835.985 24/04/12,13:48:07,18,09,1, 11.8,1,1, 7.865, 10503.003, 379.640, 52835.976 24/04/12,13:48:07,19,09,1, 11.8,1,1, 7.865, 10502.995, 379.634, 52836.026 24/04/12,13:48:08,00,09,1, 11.9,1,1, 7.858, 10502.994, 379.634, 52836.026 24/04/12,13:48:08,01,09,1, 11.9,1,1, 7.858, 10502.975, 379.607, 52835.888 24/04/12,13:48:08,02,09,1, 11.9,1,1, 7.858, 10503.000, 379.651, 52835.906 24/04/12,13:48:08,03,09,1, 11.9,1,1, 7.858, 10502.981, 379.634, 52835.921 24/04/12,13:48:08,04,09,1, 11.9,1,1, 7.858, 10502.984, 379.644, 52835.987 24/04/12,13:48:08,05,09,1, 11.9,1,1, 7.858, 10502.989, 379.638, 52835.906 24/04/12,13:48:08,06,09,1, 11.9,1,1, 7.858, 10502.991, 379.636, 52835.924 24/04/12,13:48:08,07,09,1, 11.9,1,1, 7.858, 10502.969, 379.617, 52835.941 24/04/12,13:48:08,08,09,1, 11.9,1,1, 7.858, 10502.965, 379.626, 52836.013 24/04/12,13:48:08,09,09,1, 11.9,1,1, 7.858, 10502.990, 379.657, 52836.012 24/04/12,13:48:08,10,09,1, 11.9,1,1, 7.858, 10502.990, 379.652, 52836.028 24/04/12,13:48:08,11,09,1, 11.9,1,1, 7.858, 10502.966, 379.654, 52835.983 24/04/12,13:48:08,12,09,1, 11.9,1,1, 7.858, 10502.977, 379.639, 52835.971 24/04/12,13:48:08,13,09,1, 11.9,1,1, 7.858, 10502.989, 379.640, 52835.962 24/04/12,13:48:08,14,09,1, 11.9,1,1, 7.858, 10502.977, 379.639, 52836.001 24/04/12,13:48:08,15,09,1, 11.9,1,1, 7.858, 10502.985, 379.641, 52835.965 24/04/12,13:48:08,16,09,1, 11.9,1,1, 7.858, 10502.971, 379.661, 52835.911 24/04/12,13:48:08,17,09,1, 11.9,1,1, 7.858, 10502.981, 379.655, 52836.023 24/04/12,13:48:08,18,09,1, 11.9,1,1, 7.858, 10502.938, 379.639, 52835.995 24/04/12,13:48:08,19,09,1, 11.9,1,1, 7.858, 10502.970, 379.647, 52835.954 24/04/12,13:48:09,00,09,1, 11.8,1,1, 7.860, 10502.969, 379.647, 52835.954 24/04/12,13:48:09,01,09,1, 11.8,1,1, 7.860, 10502.979, 379.681, 52835.995 24/04/12,13:48:09,02,09,1, 11.8,1,1, 7.860, 10502.949, 379.678, 52836.028 24/04/12,13:48:09,03,09,1, 11.8,1,1, 7.860, 10502.960, 379.645, 52836.006 24/04/12,13:48:09,04,09,1, 11.8,1,1, 7.860, 10502.978, 379.696, 52836.109 24/04/12,13:48:09,05,09,1, 11.8,1,1, 7.860, 10502.911, 379.675, 52836.003 24/04/12,13:48:09,06,09,1, 11.8,1,1, 7.860, 10502.946, 379.665, 52836.082 24/04/12,13:48:09,07,09,1, 11.8,1,1, 7.860, 10502.954, 379.674, 52836.039 24/04/12,13:48:09,08,09,1, 11.8,1,1, 7.860, 10502.932, 379.669, 52835.991 24/04/12,13:48:09,09,09,1, 11.8,1,1, 7.860, 10502.953, 379.700, 52835.979 24/04/12,13:48:09,10,09,1, 11.8,1,1, 7.860, 10502.941, 379.689, 52836.066 24/04/12,13:48:09,11,09,1, 11.8,1,1, 7.860, 10502.952, 379.702, 52836.042 24/04/12,13:48:09,12,09,1, 11.8,1,1, 7.860, 10502.941, 379.687, 52835.985 24/04/12,13:48:09,13,09,1, 11.8,1,1, 7.860, 10502.932, 379.689, 52835.989 24/04/12,13:48:09,14,09,1, 11.8,1,1, 7.860, 10502.941, 379.699, 52836.012 24/04/12,13:48:09,15,09,1, 11.8,1,1, 7.860, 10502.941, 379.651, 52836.013 24/04/12,13:48:09,16,09,1, 11.8,1,1, 7.860, 10502.936, 379.691, 52836.077 24/04/12,13:48:09,17,09,1, 11.8,1,1, 7.860, 10502.931, 379.688, 52835.959 24/04/12,13:48:09,18,09,1, 11.8,1,1, 7.860, 10502.934, 379.699, 52836.063 24/04/12,13:48:09,19,09,1, 11.8,1,1, 7.860, 10502.934, 379.688, 52835.956 24/04/12,13:48:10,00,09,1, 11.9,1,1, 7.858, 10502.927, 379.688, 52835.956 24/04/12,13:48:10,01,09,1, 11.9,1,1, 7.858, 10502.922, 379.681, 52836.016 24/04/12,13:48:10,02,09,1, 11.9,1,1, 7.858, 10502.913, 379.691, 52836.060 24/04/12,13:48:10,03,09,1, 11.9,1,1, 7.858, 10502.919, 379.702, 52835.957 24/04/12,13:48:10,04,09,1, 11.9,1,1, 7.858, 10502.909, 379.705, 52836.061 24/04/12,13:48:10,05,09,1, 11.9,1,1, 7.858, 10502.924, 379.689, 52835.937 24/04/12,13:48:10,06,09,1, 11.9,1,1, 7.858, 10502.915, 379.709, 52835.986 24/04/12,13:48:10,07,09,1, 11.9,1,1, 7.858, 10502.914, 379.707, 52835.952 24/04/12,13:48:10,08,09,1, 11.9,1,1, 7.858, 10502.899, 379.670, 52836.033 24/04/12,13:48:10,09,09,1, 11.9,1,1, 7.858, 10502.915, 379.716, 52835.793 24/04/12,13:48:10,10,09,1, 11.9,1,1, 7.858, 10502.890, 379.701, 52836.084 24/04/12,13:48:10,11,09,1, 11.9,1,1, 7.858, 10502.902, 379.722, 52836.092 24/04/12,13:48:10,12,09,1, 11.9,1,1, 7.858, 10502.902, 379.685, 52836.023 24/04/12,13:48:10,13,09,1, 11.9,1,1, 7.858, 10502.878, 379.713, 52835.961 24/04/12,13:48:10,14,09,1, 11.9,1,1, 7.858, 10502.880, 379.717, 52836.052 24/04/12,13:48:10,15,09,1, 11.9,1,1, 7.858, 10502.894, 379.728, 52836.062 24/04/12,13:48:10,16,09,1, 11.9,1,1, 7.858, 10502.878, 379.714, 52836.088 24/04/12,13:48:10,17,09,1, 11.9,1,1, 7.858, 10502.886, 379.746, 52836.122 24/04/12,13:48:10,18,09,1, 11.9,1,1, 7.858, 10502.906, 379.731, 52836.089 24/04/12,13:48:10,19,09,1, 11.9,1,1, 7.858, 10502.895, 379.742, 52836.045 24/04/12,13:48:11,00,09,1, 12.0,1,1, 7.864, 10502.894, 379.742, 52836.045 24/04/12,13:48:11,01,09,1, 12.0,1,1, 7.864, 10502.894, 379.723, 52836.025 24/04/12,13:48:11,02,09,1, 12.0,1,1, 7.864, 10502.900, 379.696, 52836.051 24/04/12,13:48:11,03,09,1, 12.0,1,1, 7.864, 10502.893, 379.709, 52836.002 24/04/12,13:48:11,04,09,1, 12.0,1,1, 7.864, 10502.877, 379.717, 52835.985 24/04/12,13:48:11,05,09,1, 12.0,1,1, 7.864, 10502.887, 379.709, 52836.012 24/04/12,13:48:11,06,09,1, 12.0,1,1, 7.864, 10502.894, 379.686, 52835.998 24/04/12,13:48:11,07,09,1, 12.0,1,1, 7.864, 10502.874, 379.718, 52836.053 24/04/12,13:48:11,08,09,1, 12.0,1,1, 7.864, 10502.856, 379.720, 52836.015 24/04/12,13:48:11,09,09,1, 12.0,1,1, 7.864, 10502.863, 379.728, 52836.078 24/04/12,13:48:11,10,09,1, 12.0,1,1, 7.864, 10502.895, 379.732, 52836.049 24/04/12,13:48:11,11,09,1, 12.0,1,1, 7.864, 10502.840, 379.713, 52836.003 24/04/12,13:48:11,12,09,1, 12.0,1,1, 7.864, 10502.869, 379.723, 52836.044 24/04/12,13:48:11,13,09,1, 12.0,1,1, 7.864, 10502.868, 379.737, 52836.028 24/04/12,13:48:11,14,09,1, 12.0,1,1, 7.864, 10502.858, 379.732, 52836.002 24/04/12,13:48:11,15,09,1, 12.0,1,1, 7.864, 10502.864, 379.713, 52836.081 24/04/12,13:48:11,16,09,1, 12.0,1,1, 7.864, 10502.897, 379.744, 52836.014 24/04/12,13:48:11,17,09,1, 12.0,1,1, 7.864, 10502.867, 379.763, 52836.075 24/04/12,13:48:11,18,09,1, 12.0,1,1, 7.864, 10502.916, 379.744, 52835.997 24/04/12,13:48:11,19,09,1, 12.0,1,1, 7.864, 10502.878, 379.741, 52835.808 24/04/12,13:48:12,00,09,1, 11.9,1,1, 7.861, 10502.877, 379.741, 52835.808 24/04/12,13:48:12,01,09,1, 11.9,1,1, 7.861, 10502.838, 379.756, 52836.058 24/04/12,13:48:12,02,09,1, 11.9,1,1, 7.861, 10502.869, 379.750, 52836.068 24/04/12,13:48:12,03,09,1, 11.9,1,1, 7.861, 10502.850, 379.768, 52836.086 24/04/12,13:48:12,04,09,1, 11.9,1,1, 7.861, 10502.847, 379.748, 52836.010 24/04/12,13:48:12,05,09,1, 11.9,1,1, 7.861, 10502.834, 379.763, 52836.007 24/04/12,13:48:12,06,09,1, 11.9,1,1, 7.861, 10502.871, 379.757, 52836.031 24/04/12,13:48:12,07,09,1, 11.9,1,1, 7.861, 10502.844, 379.749, 52835.980 24/04/12,13:48:12,08,09,1, 11.9,1,1, 7.861, 10502.839, 379.734, 52836.040 24/04/12,13:48:12,09,09,1, 11.9,1,1, 7.861, 10502.843, 379.747, 52836.046 24/04/12,13:48:12,10,09,1, 11.9,1,1, 7.861, 10502.841, 379.755, 52836.102 24/04/12,13:48:12,11,09,1, 11.9,1,1, 7.861, 10502.820, 379.742, 52836.089 24/04/12,13:48:12,12,09,1, 11.9,1,1, 7.861, 10502.831, 379.762, 52836.038 24/04/12,13:48:12,13,09,1, 11.9,1,1, 7.861, 10502.831, 379.742, 52836.100 24/04/12,13:48:12,14,09,1, 11.9,1,1, 7.861, 10502.849, 379.762, 52836.048 24/04/12,13:48:12,15,09,1, 11.9,1,1, 7.861, 10502.840, 379.750, 52835.990 24/04/12,13:48:12,16,09,1, 11.9,1,1, 7.861, 10502.844, 379.770, 52836.068 24/04/12,13:48:12,17,09,1, 11.9,1,1, 7.861, 10502.826, 379.761, 52836.021 24/04/12,13:48:12,18,09,1, 11.9,1,1, 7.861, 10502.829, 379.737, 52835.963 24/04/12,13:48:12,19,09,1, 11.9,1,1, 7.861, 10502.861, 379.785, 52836.035 24/04/12,13:48:13,00,09,1, 11.9,1,1, 7.865, 10502.861, 379.785, 52836.035 24/04/12,13:48:13,01,09,1, 11.9,1,1, 7.865, 10502.823, 379.767, 52836.058 24/04/12,13:48:13,02,09,1, 11.9,1,1, 7.865, 10502.833, 379.788, 52835.997 24/04/12,13:48:13,03,09,1, 11.9,1,1, 7.865, 10502.837, 379.771, 52836.051 24/04/12,13:48:13,04,09,1, 11.9,1,1, 7.865, 10502.826, 379.745, 52836.011 24/04/12,13:48:13,05,09,1, 11.9,1,1, 7.865, 10502.853, 379.765, 52836.020 24/04/12,13:48:13,06,09,1, 11.9,1,1, 7.865, 10502.834, 379.779, 52836.006 24/04/12,13:48:13,07,09,1, 11.9,1,1, 7.865, 10502.834, 379.768, 52836.032 24/04/12,13:48:13,08,09,1, 11.9,1,1, 7.865, 10502.839, 379.759, 52835.992 24/04/12,13:48:13,09,09,1, 11.9,1,1, 7.865, 10502.883, 379.777, 52836.084 24/04/12,13:48:13,10,09,1, 11.9,1,1, 7.865, 10502.834, 379.754, 52836.075 24/04/12,13:48:13,11,09,1, 11.9,1,1, 7.865, 10502.836, 379.778, 52836.020 24/04/12,13:48:13,12,09,1, 11.9,1,1, 7.865, 10502.840, 379.765, 52836.075 24/04/12,13:48:13,13,09,1, 11.9,1,1, 7.865, 10502.836, 379.792, 52836.044 24/04/12,13:48:13,14,09,1, 11.9,1,1, 7.865, 10502.832, 379.773, 52836.116 24/04/12,13:48:13,15,09,1, 11.9,1,1, 7.865, 10502.866, 379.807, 52836.096 24/04/12,13:48:13,16,09,1, 11.9,1,1, 7.865, 10502.849, 379.784, 52836.132 24/04/12,13:48:13,17,09,1, 11.9,1,1, 7.865, 10502.826, 379.798, 52836.099 24/04/12,13:48:13,18,09,1, 11.9,1,1, 7.865, 10502.833, 379.826, 52836.018 24/04/12,13:48:13,19,09,1, 11.9,1,1, 7.865, 10502.832, 379.813, 52836.109 24/04/12,13:48:14,00,09,1, 12.0,1,1, 7.869, 10502.827, 379.813, 52836.109 24/04/12,13:48:14,01,09,1, 12.0,1,1, 7.869, 10502.829, 379.836, 52836.014 24/04/12,13:48:14,02,09,1, 12.0,1,1, 7.869, 10502.837, 379.808, 52836.001 24/04/12,13:48:14,03,09,1, 12.0,1,1, 7.869, 10502.825, 379.816, 52836.026 24/04/12,13:48:14,04,09,1, 12.0,1,1, 7.869, 10502.817, 379.823, 52836.035 24/04/12,13:48:14,05,09,1, 12.0,1,1, 7.869, 10502.824, 379.820, 52836.023 24/04/12,13:48:14,06,09,1, 12.0,1,1, 7.869, 10502.831, 379.824, 52836.098 24/04/12,13:48:14,07,09,1, 12.0,1,1, 7.869, 10502.807, 379.826, 52836.081 24/04/12,13:48:14,08,09,1, 12.0,1,1, 7.869, 10502.824, 379.833, 52836.065 24/04/12,13:48:14,09,09,1, 12.0,1,1, 7.869, 10502.834, 379.833, 52836.034 24/04/12,13:48:14,10,09,1, 12.0,1,1, 7.869, 10502.822, 379.803, 52835.999 24/04/12,13:48:14,11,09,1, 12.0,1,1, 7.869, 10502.819, 379.807, 52836.040 24/04/12,13:48:14,12,09,1, 12.0,1,1, 7.869, 10502.819, 379.808, 52836.027 24/04/12,13:48:14,13,09,1, 12.0,1,1, 7.869, 10502.806, 379.815, 52836.104 24/04/12,13:48:14,14,09,1, 12.0,1,1, 7.869, 10502.810, 379.823, 52836.087 24/04/12,13:48:14,15,09,1, 12.0,1,1, 7.869, 10502.819, 379.812, 52836.057 24/04/12,13:48:14,16,09,1, 12.0,1,1, 7.869, 10502.813, 379.821, 52835.979 24/04/12,13:48:14,17,09,1, 12.0,1,1, 7.869, 10502.837, 379.814, 52835.980 24/04/12,13:48:14,18,09,1, 12.0,1,1, 7.869, 10502.809, 379.820, 52836.004 24/04/12,13:48:14,19,09,1, 12.0,1,1, 7.869, 10502.805, 379.838, 52836.040 24/04/12,13:48:15,00,09,1, 11.9,1,1, 7.858, 10502.802, 379.838, 52836.040 24/04/12,13:48:15,01,09,1, 11.9,1,1, 7.858, 10502.812, 379.821, 52836.025 24/04/12,13:48:15,02,09,1, 11.9,1,1, 7.858, 10502.835, 379.834, 52836.081 24/04/12,13:48:15,03,09,1, 11.9,1,1, 7.858, 10502.822, 379.826, 52836.024 24/04/12,13:48:15,04,09,1, 11.9,1,1, 7.858, 10502.848, 379.815, 52836.048 24/04/12,13:48:15,05,09,1, 11.9,1,1, 7.858, 10502.808, 379.827, 52836.051 24/04/12,13:48:15,06,09,1, 11.9,1,1, 7.858, 10502.815, 379.825, 52836.038 24/04/12,13:48:15,07,09,1, 11.9,1,1, 7.858, 10502.811, 379.813, 52836.008 24/04/12,13:48:15,08,09,1, 11.9,1,1, 7.858, 10502.806, 379.815, 52836.040 24/04/12,13:48:15,09,09,1, 11.9,1,1, 7.858, 10502.809, 379.814, 52836.038 24/04/12,13:48:15,10,09,1, 11.9,1,1, 7.858, 10502.788, 379.829, 52836.055 24/04/12,13:48:15,11,09,1, 11.9,1,1, 7.858, 10502.801, 379.811, 52836.044 24/04/12,13:48:15,12,09,1, 11.9,1,1, 7.858, 10502.802, 379.807, 52835.989 24/04/12,13:48:15,13,09,1, 11.9,1,1, 7.858, 10502.805, 379.820, 52836.063 24/04/12,13:48:15,14,09,1, 11.9,1,1, 7.858, 10502.835, 379.813, 52836.048 24/04/12,13:48:15,15,09,1, 11.9,1,1, 7.858, 10502.808, 379.822, 52836.001 24/04/12,13:48:15,16,09,1, 11.9,1,1, 7.858, 10502.804, 379.812, 52836.020 24/04/12,13:48:15,17,09,1, 11.9,1,1, 7.858, 10502.817, 379.810, 52836.052 24/04/12,13:48:15,18,09,1, 11.9,1,1, 7.858, 10502.832, 379.820, 52836.104 24/04/12,13:48:15,19,09,1, 11.9,1,1, 7.858, 10502.811, 379.834, 52836.049 24/04/12,13:48:16,00,09,1, 11.9,1,1, 7.865, 10502.810, 379.834, 52836.049 24/04/12,13:48:16,01,09,1, 11.9,1,1, 7.865, 10502.816, 379.826, 52836.101 24/04/12,13:48:16,02,09,1, 11.9,1,1, 7.865, 10502.808, 379.827, 52836.032 24/04/12,13:48:16,03,09,1, 11.9,1,1, 7.865, 10502.817, 379.803, 52836.022 24/04/12,13:48:16,04,09,1, 11.9,1,1, 7.865, 10502.829, 379.811, 52836.072 24/04/12,13:48:16,05,09,1, 11.9,1,1, 7.865, 10502.816, 379.829, 52836.040 24/04/12,13:48:16,06,09,1, 11.9,1,1, 7.865, 10502.818, 379.824, 52836.031 24/04/12,13:48:16,07,09,1, 11.9,1,1, 7.865, 10502.819, 379.810, 52836.048 24/04/12,13:48:16,08,09,1, 11.9,1,1, 7.865, 10502.812, 379.826, 52836.076 24/04/12,13:48:16,09,09,1, 11.9,1,1, 7.865, 10502.803, 379.833, 52836.057 24/04/12,13:48:16,10,09,1, 11.9,1,1, 7.865, 10502.813, 379.838, 52836.038 24/04/12,13:48:16,11,09,1, 11.9,1,1, 7.865, 10502.798, 379.814, 52836.069 24/04/12,13:48:16,12,09,1, 11.9,1,1, 7.865, 10502.785, 379.834, 52836.119 24/04/12,13:48:16,13,09,1, 11.9,1,1, 7.865, 10502.814, 379.827, 52836.080 24/04/12,13:48:16,14,09,1, 11.9,1,1, 7.865, 10502.804, 379.804, 52836.020 24/04/12,13:48:16,15,09,1, 11.9,1,1, 7.865, 10502.804, 379.802, 52836.032 24/04/12,13:48:16,16,09,1, 11.9,1,1, 7.865, 10502.805, 379.836, 52836.075 24/04/12,13:48:16,17,09,1, 11.9,1,1, 7.865, 10502.792, 379.818, 52836.089 24/04/12,13:48:16,18,09,1, 11.9,1,1, 7.865, 10502.825, 379.817, 52836.076 24/04/12,13:48:16,19,09,1, 11.9,1,1, 7.865, 10502.795, 379.786, 52836.009 24/04/12,13:48:17,00,09,1, 11.9,1,1, 7.867, 10502.794, 379.786, 52836.009 24/04/12,13:48:17,01,09,1, 11.9,1,1, 7.867, 10502.801, 379.807, 52836.061 24/04/12,13:48:17,02,09,1, 11.9,1,1, 7.867, 10502.815, 379.801, 52836.099 24/04/12,13:48:17,03,09,1, 11.9,1,1, 7.867, 10502.801, 379.784, 52836.017 24/04/12,13:48:17,04,09,1, 11.9,1,1, 7.867, 10502.802, 379.789, 52836.107 24/04/12,13:48:17,05,09,1, 11.9,1,1, 7.867, 10502.836, 379.787, 52835.927 24/04/12,13:48:17,06,09,1, 11.9,1,1, 7.867, 10502.832, 379.820, 52836.115 24/04/12,13:48:17,07,09,1, 11.9,1,1, 7.867, 10502.830, 379.777, 52835.909 24/04/12,13:48:17,08,09,1, 11.9,1,1, 7.867, 10502.826, 379.801, 52835.980 24/04/12,13:48:17,09,09,1, 11.9,1,1, 7.867, 10502.837, 379.789, 52836.008 24/04/12,13:48:17,10,09,1, 11.9,1,1, 7.867, 10502.803, 379.792, 52836.096 24/04/12,13:48:17,11,09,1, 11.9,1,1, 7.867, 10502.814, 379.780, 52836.070 24/04/12,13:48:17,12,09,1, 11.9,1,1, 7.867, 10502.816, 379.789, 52836.105 24/04/12,13:48:17,13,09,1, 11.9,1,1, 7.867, 10502.802, 379.777, 52836.027 24/04/12,13:48:17,14,09,1, 11.9,1,1, 7.867, 10502.828, 379.787, 52836.034 24/04/12,13:48:17,15,09,1, 11.9,1,1, 7.867, 10502.801, 379.790, 52836.093 24/04/12,13:48:17,16,09,1, 11.9,1,1, 7.867, 10502.826, 379.813, 52836.087 24/04/12,13:48:17,17,09,1, 11.9,1,1, 7.867, 10502.820, 379.780, 52835.997 24/04/12,13:48:17,18,09,1, 11.9,1,1, 7.867, 10502.808, 379.791, 52835.992 24/04/12,13:48:17,19,09,1, 11.9,1,1, 7.867, 10502.818, 379.786, 52835.970 24/04/12,13:48:18,00,09,1, 11.9,1,1, 7.869, 10502.810, 379.786, 52835.970 24/04/12,13:48:18,01,09,1, 11.9,1,1, 7.869, 10502.815, 379.768, 52836.079 24/04/12,13:48:18,02,09,1, 11.9,1,1, 7.869, 10502.820, 379.796, 52835.998 24/04/12,13:48:18,03,09,1, 11.9,1,1, 7.869, 10502.796, 379.804, 52835.980 24/04/12,13:48:18,04,09,1, 11.9,1,1, 7.869, 10502.829, 379.768, 52835.995 24/04/12,13:48:18,05,09,1, 11.9,1,1, 7.869, 10502.802, 379.787, 52836.061 24/04/12,13:48:18,06,09,1, 11.9,1,1, 7.869, 10502.803, 379.795, 52836.084 24/04/12,13:48:18,07,09,1, 11.9,1,1, 7.869, 10502.799, 379.799, 52836.094 24/04/12,13:48:18,08,09,1, 11.9,1,1, 7.869, 10502.825, 379.776, 52836.085 24/04/12,13:48:18,09,09,1, 11.9,1,1, 7.869, 10502.804, 379.774, 52836.022 24/04/12,13:48:18,10,09,1, 11.9,1,1, 7.869, 10502.833, 379.768, 52836.122 24/04/12,13:48:18,11,09,1, 11.9,1,1, 7.869, 10502.807, 379.758, 52835.999 24/04/12,13:48:18,12,09,1, 11.9,1,1, 7.869, 10502.786, 379.762, 52836.040 24/04/12,13:48:18,13,09,1, 11.9,1,1, 7.869, 10502.822, 379.762, 52835.995 24/04/12,13:48:18,14,09,1, 11.9,1,1, 7.869, 10502.821, 379.758, 52836.060 24/04/12,13:48:18,15,09,1, 11.9,1,1, 7.869, 10502.834, 379.760, 52836.014 24/04/12,13:48:18,16,09,1, 11.9,1,1, 7.869, 10502.838, 379.768, 52836.005 24/04/12,13:48:18,17,09,1, 11.9,1,1, 7.869, 10502.831, 379.743, 52836.056 24/04/12,13:48:18,18,09,1, 11.9,1,1, 7.869, 10502.807, 379.757, 52836.068 24/04/12,13:48:18,19,09,1, 11.9,1,1, 7.869, 10502.810, 379.757, 52836.103 24/04/12,13:48:19,00,09,1, 11.9,1,1, 7.870, 10502.802, 379.757, 52836.103 24/04/12,13:48:19,01,09,1, 11.9,1,1, 7.870, 10502.836, 379.760, 52836.015 24/04/12,13:48:19,02,09,1, 11.9,1,1, 7.870, 10502.829, 379.778, 52836.018 24/04/12,13:48:19,03,09,1, 11.9,1,1, 7.870, 10502.832, 379.757, 52836.082 24/04/12,13:48:19,04,09,1, 11.9,1,1, 7.870, 10502.840, 379.778, 52836.099 24/04/12,13:48:19,05,09,1, 11.9,1,1, 7.870, 10502.834, 379.762, 52836.060 24/04/12,13:48:19,06,09,1, 11.9,1,1, 7.870, 10502.842, 379.751, 52836.047 24/04/12,13:48:19,07,09,1, 11.9,1,1, 7.870, 10502.829, 379.779, 52836.169 24/04/12,13:48:19,08,09,1, 11.9,1,1, 7.870, 10502.830, 379.774, 52836.012 24/04/12,13:48:19,09,09,1, 11.9,1,1, 7.870, 10502.844, 379.745, 52836.048 24/04/12,13:48:19,10,09,1, 11.9,1,1, 7.870, 10502.820, 379.761, 52835.925 24/04/12,13:48:19,11,09,1, 11.9,1,1, 7.870, 10502.856, 379.732, 52836.076 24/04/12,13:48:19,12,09,1, 11.9,1,1, 7.870, 10502.875, 379.749, 52836.018 24/04/12,13:48:19,13,09,1, 11.9,1,1, 7.870, 10502.841, 379.736, 52836.048 24/04/12,13:48:19,14,09,1, 11.9,1,1, 7.870, 10502.865, 379.746, 52836.078 24/04/12,13:48:19,15,09,1, 11.9,1,1, 7.870, 10502.851, 379.734, 52836.099 24/04/12,13:48:19,16,09,1, 11.9,1,1, 7.870, 10502.856, 379.727, 52836.099 24/04/12,13:48:19,17,09,1, 11.9,1,1, 7.870, 10502.831, 379.725, 52836.081 24/04/12,13:48:19,18,09,1, 11.9,1,1, 7.870, 10502.863, 379.721, 52836.035 24/04/12,13:48:19,19,09,1, 11.9,1,1, 7.870, 10502.839, 379.708, 52836.083 24/04/12,13:48:20,00,09,1, 11.9,1,1, 7.869, 10502.836, 379.708, 52836.083 24/04/12,13:48:20,01,09,1, 11.9,1,1, 7.869, 10502.849, 379.708, 52836.046 24/04/12,13:48:20,02,09,1, 11.9,1,1, 7.869, 10502.873, 379.707, 52836.009 24/04/12,13:48:20,03,09,1, 11.9,1,1, 7.869, 10502.848, 379.705, 52836.013 24/04/12,13:48:20,04,09,1, 11.9,1,1, 7.869, 10502.858, 379.706, 52836.050 24/04/12,13:48:20,05,09,1, 11.9,1,1, 7.869, 10502.873, 379.708, 52836.077 24/04/12,13:48:20,06,09,1, 11.9,1,1, 7.869, 10502.848, 379.711, 52836.055 24/04/12,13:48:20,07,09,1, 11.9,1,1, 7.869, 10502.851, 379.719, 52836.076 24/04/12,13:48:20,08,09,1, 11.9,1,1, 7.869, 10502.852, 379.699, 52836.048 24/04/12,13:48:20,09,09,1, 11.9,1,1, 7.869, 10502.865, 379.703, 52836.051 24/04/12,13:48:20,10,09,1, 11.9,1,1, 7.869, 10502.883, 379.695, 52836.034 24/04/12,13:48:20,11,09,1, 11.9,1,1, 7.869, 10502.887, 379.717, 52836.093 24/04/12,13:48:20,12,09,1, 11.9,1,1, 7.869, 10502.883, 379.699, 52836.100 24/04/12,13:48:20,13,09,1, 11.9,1,1, 7.869, 10502.880, 379.712, 52836.072 24/04/12,13:48:20,14,09,1, 11.9,1,1, 7.869, 10502.874, 379.719, 52836.071 24/04/12,13:48:20,15,09,1, 11.9,1,1, 7.869, 10502.874, 379.697, 52836.101 24/04/12,13:48:20,16,09,1, 11.9,1,1, 7.869, 10502.886, 379.704, 52836.052 24/04/12,13:48:20,17,09,1, 11.9,1,1, 7.869, 10502.874, 379.694, 52836.064 24/04/12,13:48:20,18,09,1, 11.9,1,1, 7.869, 10502.871, 379.690, 52836.030 24/04/12,13:48:20,19,09,1, 11.9,1,1, 7.869, 10502.887, 379.693, 52836.012 24/04/12,13:48:21,00,10,1, 11.9,1,1, 7.869, 10502.886, 379.693, 52836.012 24/04/12,13:48:21,01,10,1, 11.9,1,1, 7.869, 10502.872, 379.668, 52835.962 24/04/12,13:48:21,02,10,1, 11.9,1,1, 7.869, 10502.886, 379.718, 52836.080 24/04/12,13:48:21,03,10,1, 11.9,1,1, 7.869, 10502.887, 379.687, 52836.048 24/04/12,13:48:21,04,10,1, 11.9,1,1, 7.869, 10502.883, 379.704, 52836.070 24/04/12,13:48:21,05,10,1, 11.9,1,1, 7.869, 10502.877, 379.684, 52835.995 24/04/12,13:48:21,06,10,1, 11.9,1,1, 7.869, 10502.884, 379.663, 52836.103 24/04/12,13:48:21,07,10,1, 11.9,1,1, 7.869, 10502.895, 379.668, 52836.027 24/04/12,13:48:21,08,10,1, 11.9,1,1, 7.869, 10502.906, 379.687, 52836.026 24/04/12,13:48:21,09,10,1, 11.9,1,1, 7.869, 10502.895, 379.649, 52836.027 24/04/12,13:48:21,10,10,1, 11.9,1,1, 7.869, 10502.921, 379.651, 52836.004 24/04/12,13:48:21,11,10,1, 11.9,1,1, 7.869, 10502.898, 379.665, 52836.026 24/04/12,13:48:21,12,10,1, 11.9,1,1, 7.869, 10502.904, 379.673, 52836.026 24/04/12,13:48:21,13,10,1, 11.9,1,1, 7.869, 10502.916, 379.648, 52836.062 24/04/12,13:48:21,14,10,1, 11.9,1,1, 7.869, 10502.903, 379.669, 52836.039 24/04/12,13:48:21,15,10,1, 11.9,1,1, 7.869, 10502.901, 379.654, 52836.016 24/04/12,13:48:21,16,10,1, 11.9,1,1, 7.869, 10502.927, 379.640, 52836.069 24/04/12,13:48:21,17,10,1, 11.9,1,1, 7.869, 10502.906, 379.648, 52836.096 24/04/12,13:48:21,18,10,1, 11.9,1,1, 7.869, 10502.923, 379.645, 52836.041 24/04/12,13:48:21,19,10,1, 11.9,1,1, 7.869, 10502.925, 379.643, 52836.056 24/04/12,13:48:22,00,10,1, 11.9,1,1, 7.870, 10502.919, 379.643, 52836.056 24/04/12,13:48:22,01,10,1, 11.9,1,1, 7.870, 10502.931, 379.643, 52836.080 24/04/12,13:48:22,02,10,1, 11.9,1,1, 7.870, 10502.906, 379.642, 52836.014 24/04/12,13:48:22,03,10,1, 11.9,1,1, 7.870, 10502.927, 379.624, 52836.030 24/04/12,13:48:22,04,10,1, 11.9,1,1, 7.870, 10502.934, 379.629, 52835.970 24/04/12,13:48:22,05,10,1, 11.9,1,1, 7.870, 10502.970, 379.611, 52836.052 24/04/12,13:48:22,06,10,1, 11.9,1,1, 7.870, 10502.933, 379.632, 52835.989 24/04/12,13:48:22,07,10,1, 11.9,1,1, 7.870, 10502.937, 379.616, 52835.958 24/04/12,13:48:22,08,10,1, 11.9,1,1, 7.870, 10502.914, 379.621, 52835.986 24/04/12,13:48:22,09,10,1, 11.9,1,1, 7.870, 10502.929, 379.616, 52836.132 24/04/12,13:48:22,10,10,1, 11.9,1,1, 7.870, 10502.934, 379.623, 52836.060 24/04/12,13:48:22,11,10,1, 11.9,1,1, 7.870, 10502.966, 379.622, 52836.272 24/04/12,13:48:22,12,10,1, 11.9,1,1, 7.870, 10502.964, 379.613, 52836.005 24/04/12,13:48:22,13,10,1, 11.9,1,1, 7.870, 10502.940, 379.610, 52836.102 24/04/12,13:48:22,14,10,1, 11.9,1,1, 7.870, 10502.948, 379.612, 52836.021 24/04/12,13:48:22,15,10,1, 11.9,1,1, 7.870, 10502.956, 379.617, 52836.029 24/04/12,13:48:22,16,10,1, 11.9,1,1, 7.870, 10502.952, 379.586, 52836.027 24/04/12,13:48:22,17,10,1, 11.9,1,1, 7.870, 10502.954, 379.619, 52836.067 24/04/12,13:48:22,18,10,1, 11.9,1,1, 7.870, 10502.983, 379.592, 52836.037 24/04/12,13:48:22,19,10,1, 11.9,1,1, 7.870, 10502.970, 379.605, 52836.040 24/04/12,13:48:23,00,09,1, 12.0,1,1, 7.867, 10502.969, 379.605, 52836.040 24/04/12,13:48:23,01,09,1, 12.0,1,1, 7.867, 10502.976, 379.606, 52836.047 24/04/12,13:48:23,02,09,1, 12.0,1,1, 7.867, 10502.973, 379.611, 52836.111 24/04/12,13:48:23,03,09,1, 12.0,1,1, 7.867, 10502.993, 379.601, 52836.075 24/04/12,13:48:23,04,09,1, 12.0,1,1, 7.867, 10502.957, 379.601, 52836.084 24/04/12,13:48:23,05,09,1, 12.0,1,1, 7.867, 10502.991, 379.584, 52836.069 24/04/12,13:48:23,06,09,1, 12.0,1,1, 7.867, 10502.955, 379.607, 52836.076 24/04/12,13:48:23,07,09,1, 12.0,1,1, 7.867, 10502.971, 379.590, 52836.085 24/04/12,13:48:23,08,09,1, 12.0,1,1, 7.867, 10502.983, 379.578, 52836.063 24/04/12,13:48:23,09,09,1, 12.0,1,1, 7.867, 10502.989, 379.561, 52836.022 24/04/12,13:48:23,10,09,1, 12.0,1,1, 7.867, 10502.986, 379.571, 52836.007 24/04/12,13:48:23,11,09,1, 12.0,1,1, 7.867, 10503.009, 379.589, 52836.016 24/04/12,13:48:23,12,09,1, 12.0,1,1, 7.867, 10502.996, 379.574, 52835.996 24/04/12,13:48:23,13,09,1, 12.0,1,1, 7.867, 10502.988, 379.576, 52836.058 24/04/12,13:48:23,14,09,1, 12.0,1,1, 7.867, 10502.969, 379.574, 52836.088 24/04/12,13:48:23,15,09,1, 12.0,1,1, 7.867, 10502.981, 379.586, 52836.068 24/04/12,13:48:23,16,09,1, 12.0,1,1, 7.867, 10502.997, 379.561, 52836.064 24/04/12,13:48:23,17,09,1, 12.0,1,1, 7.867, 10503.001, 379.568, 52836.090 24/04/12,13:48:23,18,09,1, 12.0,1,1, 7.867, 10503.004, 379.574, 52836.177 24/04/12,13:48:23,19,09,1, 12.0,1,1, 7.867, 10503.017, 379.538, 52835.995 24/04/12,13:48:24,00,09,1, 11.9,1,1, 7.863, 10503.011, 379.538, 52835.995 24/04/12,13:48:24,01,09,1, 11.9,1,1, 7.863, 10503.026, 379.555, 52836.135 24/04/12,13:48:24,02,09,1, 11.9,1,1, 7.863, 10503.005, 379.560, 52836.026 24/04/12,13:48:24,03,09,1, 11.9,1,1, 7.863, 10503.012, 379.555, 52836.099 24/04/12,13:48:24,04,09,1, 11.9,1,1, 7.863, 10503.017, 379.532, 52836.050 24/04/12,13:48:24,05,09,1, 11.9,1,1, 7.863, 10503.017, 379.555, 52836.039 24/04/12,13:48:24,06,09,1, 11.9,1,1, 7.863, 10503.018, 379.528, 52836.029 24/04/12,13:48:24,07,09,1, 11.9,1,1, 7.863, 10503.019, 379.550, 52836.048 24/04/12,13:48:24,08,09,1, 11.9,1,1, 7.863, 10503.012, 379.542, 52836.080 24/04/12,13:48:24,09,09,1, 11.9,1,1, 7.863, 10503.020, 379.538, 52836.002 24/04/12,13:48:24,10,09,1, 11.9,1,1, 7.863, 10503.038, 379.549, 52836.041 24/04/12,13:48:24,11,09,1, 11.9,1,1, 7.863, 10503.030, 379.511, 52836.044 24/04/12,13:48:24,12,09,1, 11.9,1,1, 7.863, 10503.035, 379.514, 52836.050 24/04/12,13:48:24,13,09,1, 11.9,1,1, 7.863, 10503.034, 379.516, 52836.066 24/04/12,13:48:24,14,09,1, 11.9,1,1, 7.863, 10503.065, 379.528, 52836.095 24/04/12,13:48:24,15,09,1, 11.9,1,1, 7.863, 10503.026, 379.507, 52836.052 24/04/12,13:48:24,16,09,1, 11.9,1,1, 7.863, 10503.050, 379.536, 52836.064 24/04/12,13:48:24,17,09,1, 11.9,1,1, 7.863, 10503.027, 379.506, 52835.996 24/04/12,13:48:24,18,09,1, 11.9,1,1, 7.863, 10503.045, 379.514, 52836.122 24/04/12,13:48:24,19,09,1, 11.9,1,1, 7.863, 10503.062, 379.481, 52836.039 24/04/12,13:48:25,00,09,1, 11.9,1,1, 7.869, 10503.061, 379.481, 52836.039 24/04/12,13:48:25,01,09,1, 11.9,1,1, 7.869, 10503.036, 379.500, 52836.072 24/04/12,13:48:25,02,09,1, 11.9,1,1, 7.869, 10503.043, 379.464, 52836.028 24/04/12,13:48:25,03,09,1, 11.9,1,1, 7.869, 10503.032, 379.467, 52836.046 24/04/12,13:48:25,04,09,1, 11.9,1,1, 7.869, 10503.060, 379.495, 52836.071 24/04/12,13:48:25,05,09,1, 11.9,1,1, 7.869, 10503.042, 379.478, 52836.061 24/04/12,13:48:25,06,09,1, 11.9,1,1, 7.869, 10503.053, 379.480, 52836.067 24/04/12,13:48:25,07,09,1, 11.9,1,1, 7.869, 10503.070, 379.455, 52836.129 24/04/12,13:48:25,08,09,1, 11.9,1,1, 7.869, 10503.075, 379.483, 52836.100 24/04/12,13:48:25,09,09,1, 11.9,1,1, 7.869, 10503.072, 379.475, 52836.073 24/04/12,13:48:25,10,09,1, 11.9,1,1, 7.869, 10503.077, 379.451, 52836.076 24/04/12,13:48:25,11,09,1, 11.9,1,1, 7.869, 10503.084, 379.465, 52836.076 24/04/12,13:48:25,12,09,1, 11.9,1,1, 7.869, 10503.084, 379.467, 52836.077 24/04/12,13:48:25,13,09,1, 11.9,1,1, 7.869, 10503.091, 379.460, 52836.081 24/04/12,13:48:25,14,09,1, 11.9,1,1, 7.869, 10503.053, 379.446, 52836.062 24/04/12,13:48:25,15,09,1, 11.9,1,1, 7.869, 10503.092, 379.476, 52836.106 24/04/12,13:48:25,16,09,1, 11.9,1,1, 7.869, 10503.091, 379.460, 52836.119 24/04/12,13:48:25,17,09,1, 11.9,1,1, 7.869, 10503.091, 379.459, 52836.100 24/04/12,13:48:25,18,09,1, 11.9,1,1, 7.869, 10503.116, 379.456, 52836.108 24/04/12,13:48:25,19,09,1, 11.9,1,1, 7.869, 10503.085, 379.451, 52836.062 24/04/12,13:48:26,00,10,1, 11.9,1,1, 7.868, 10503.078, 379.451, 52836.062 24/04/12,13:48:26,01,10,1, 11.9,1,1, 7.868, 10503.116, 379.459, 52836.027 24/04/12,13:48:26,02,10,1, 11.9,1,1, 7.868, 10503.098, 379.447, 52836.063 24/04/12,13:48:26,03,10,1, 11.9,1,1, 7.868, 10503.098, 379.449, 52836.084 24/04/12,13:48:26,04,10,1, 11.9,1,1, 7.868, 10503.120, 379.422, 52836.089 24/04/12,13:48:26,05,10,1, 11.9,1,1, 7.868, 10503.107, 379.471, 52836.127 24/04/12,13:48:26,06,10,1, 11.9,1,1, 7.868, 10503.148, 379.449, 52836.178 24/04/12,13:48:26,07,10,1, 11.9,1,1, 7.868, 10503.116, 379.451, 52836.120 24/04/12,13:48:26,08,10,1, 11.9,1,1, 7.868, 10503.112, 379.446, 52836.095 24/04/12,13:48:26,09,10,1, 11.9,1,1, 7.868, 10503.117, 379.428, 52836.122 24/04/12,13:48:26,10,10,1, 11.9,1,1, 7.868, 10503.128, 379.435, 52836.161 24/04/12,13:48:26,11,10,1, 11.9,1,1, 7.868, 10503.123, 379.441, 52836.070 24/04/12,13:48:26,12,10,1, 11.9,1,1, 7.868, 10503.125, 379.409, 52836.047 24/04/12,13:48:26,13,10,1, 11.9,1,1, 7.868, 10503.129, 379.414, 52836.033 24/04/12,13:48:26,14,10,1, 11.9,1,1, 7.868, 10503.125, 379.450, 52836.093 24/04/12,13:48:26,15,10,1, 11.9,1,1, 7.868, 10503.115, 379.441, 52836.091 24/04/12,13:48:26,16,10,1, 11.9,1,1, 7.868, 10503.134, 379.417, 52836.077 24/04/12,13:48:26,17,10,1, 11.9,1,1, 7.868, 10503.111, 379.428, 52836.089 24/04/12,13:48:26,18,10,1, 11.9,1,1, 7.868, 10503.145, 379.410, 52836.162 24/04/12,13:48:26,19,10,1, 11.9,1,1, 7.868, 10503.110, 379.417, 52836.134 24/04/12,13:48:27,00,10,1, 11.8,1,1, 7.870, 10503.103, 379.417, 52836.134 24/04/12,13:48:27,01,10,1, 11.8,1,1, 7.870, 10503.145, 379.412, 52836.157 24/04/12,13:48:27,02,10,1, 11.8,1,1, 7.870, 10503.158, 379.401, 52836.102 24/04/12,13:48:27,03,10,1, 11.8,1,1, 7.870, 10503.158, 379.411, 52836.090 24/04/12,13:48:27,04,10,1, 11.8,1,1, 7.870, 10503.145, 379.405, 52836.127 24/04/12,13:48:27,05,10,1, 11.8,1,1, 7.870, 10503.169, 379.403, 52836.094 24/04/12,13:48:27,06,10,1, 11.8,1,1, 7.870, 10503.158, 379.396, 52836.103 24/04/12,13:48:27,07,10,1, 11.8,1,1, 7.870, 10503.153, 379.398, 52836.045 24/04/12,13:48:27,08,10,1, 11.8,1,1, 7.870, 10503.161, 379.388, 52836.135 24/04/12,13:48:27,09,10,1, 11.8,1,1, 7.870, 10503.180, 379.390, 52836.064 24/04/12,13:48:27,10,10,1, 11.8,1,1, 7.870, 10503.166, 379.396, 52836.125 24/04/12,13:48:27,11,10,1, 11.8,1,1, 7.870, 10503.174, 379.381, 52836.080 24/04/12,13:48:27,12,10,1, 11.8,1,1, 7.870, 10503.180, 379.379, 52836.123 24/04/12,13:48:27,13,10,1, 11.8,1,1, 7.870, 10503.180, 379.368, 52836.068 24/04/12,13:48:27,14,10,1, 11.8,1,1, 7.870, 10503.179, 379.357, 52836.154 24/04/12,13:48:27,15,10,1, 11.8,1,1, 7.870, 10503.201, 379.391, 52836.124 24/04/12,13:48:27,16,10,1, 11.8,1,1, 7.870, 10503.180, 379.366, 52836.153 24/04/12,13:48:27,17,10,1, 11.8,1,1, 7.870, 10503.188, 379.362, 52836.080 24/04/12,13:48:27,18,10,1, 11.8,1,1, 7.870, 10503.217, 379.384, 52836.099 24/04/12,13:48:27,19,10,1, 11.8,1,1, 7.870, 10503.211, 379.385, 52836.112 24/04/12,13:48:28,00,10,1, 11.9,1,1, 7.863, 10503.203, 379.385, 52836.112 24/04/12,13:48:28,01,10,1, 11.9,1,1, 7.863, 10503.211, 379.378, 52836.080 24/04/12,13:48:28,02,10,1, 11.9,1,1, 7.863, 10503.199, 379.371, 52836.114 24/04/12,13:48:28,03,10,1, 11.9,1,1, 7.863, 10503.193, 379.378, 52836.162 24/04/12,13:48:28,04,10,1, 11.9,1,1, 7.863, 10503.228, 379.376, 52836.095 24/04/12,13:48:28,05,10,1, 11.9,1,1, 7.863, 10503.199, 379.379, 52836.146 24/04/12,13:48:28,06,10,1, 11.9,1,1, 7.863, 10503.212, 379.352, 52836.085 24/04/12,13:48:28,07,10,1, 11.9,1,1, 7.863, 10503.191, 379.351, 52836.126 24/04/12,13:48:28,08,10,1, 11.9,1,1, 7.863, 10503.214, 379.381, 52836.167 24/04/12,13:48:28,09,10,1, 11.9,1,1, 7.863, 10503.195, 379.370, 52836.163 24/04/12,13:48:28,10,10,1, 11.9,1,1, 7.863, 10503.226, 379.341, 52836.125 24/04/12,13:48:28,11,10,1, 11.9,1,1, 7.863, 10503.235, 379.338, 52836.071 24/04/12,13:48:28,12,10,1, 11.9,1,1, 7.863, 10503.232, 379.356, 52836.181 24/04/12,13:48:28,13,10,1, 11.9,1,1, 7.863, 10503.246, 379.363, 52836.099 24/04/12,13:48:28,14,10,1, 11.9,1,1, 7.863, 10503.248, 379.343, 52836.060 24/04/12,13:48:28,15,10,1, 11.9,1,1, 7.863, 10503.227, 379.333, 52836.052 24/04/12,13:48:28,16,10,1, 11.9,1,1, 7.863, 10503.228, 379.346, 52836.061 24/04/12,13:48:28,17,10,1, 11.9,1,1, 7.863, 10503.241, 379.345, 52836.141 24/04/12,13:48:28,18,10,1, 11.9,1,1, 7.863, 10503.229, 379.318, 52836.110 24/04/12,13:48:28,19,10,1, 11.9,1,1, 7.863, 10503.240, 379.337, 52836.098 24/04/12,13:48:29,00,10,1, 11.9,1,1, 7.870, 10503.236, 379.337, 52836.098 24/04/12,13:48:29,01,10,1, 11.9,1,1, 7.870, 10503.252, 379.318, 52836.102 24/04/12,13:48:29,02,10,1, 11.9,1,1, 7.870, 10503.267, 379.332, 52836.177 24/04/12,13:48:29,03,10,1, 11.9,1,1, 7.870, 10503.269, 379.319, 52836.140 24/04/12,13:48:29,04,10,1, 11.9,1,1, 7.870, 10503.259, 379.315, 52836.076 24/04/12,13:48:29,05,10,1, 11.9,1,1, 7.870, 10503.254, 379.310, 52836.073 24/04/12,13:48:29,06,10,1, 11.9,1,1, 7.870, 10503.264, 379.334, 52836.107 24/04/12,13:48:29,07,10,1, 11.9,1,1, 7.870, 10503.251, 379.338, 52836.168 24/04/12,13:48:29,08,10,1, 11.9,1,1, 7.870, 10503.287, 379.339, 52836.116 24/04/12,13:48:29,09,10,1, 11.9,1,1, 7.870, 10503.279, 379.327, 52836.054 24/04/12,13:48:29,10,10,1, 11.9,1,1, 7.870, 10503.252, 379.346, 52836.158 24/04/12,13:48:29,11,10,1, 11.9,1,1, 7.870, 10503.269, 379.300, 52836.070 24/04/12,13:48:29,12,10,1, 11.9,1,1, 7.870, 10503.292, 379.311, 52836.050 24/04/12,13:48:29,13,10,1, 11.9,1,1, 7.870, 10503.273, 379.339, 52836.074 24/04/12,13:48:29,14,10,1, 11.9,1,1, 7.870, 10503.288, 379.301, 52836.111 24/04/12,13:48:29,15,10,1, 11.9,1,1, 7.870, 10503.284, 379.314, 52836.086 24/04/12,13:48:29,16,10,1, 11.9,1,1, 7.870, 10503.278, 379.311, 52836.108 24/04/12,13:48:29,17,10,1, 11.9,1,1, 7.870, 10503.279, 379.319, 52836.152 24/04/12,13:48:29,18,10,1, 11.9,1,1, 7.870, 10503.275, 379.300, 52836.130 24/04/12,13:48:29,19,10,1, 11.9,1,1, 7.870, 10503.287, 379.324, 52836.110 24/04/12,13:48:30,00,10,1, 11.9,1,1, 7.872, 10503.286, 379.324, 52836.110 24/04/12,13:48:30,01,10,1, 11.9,1,1, 7.872, 10503.307, 379.298, 52836.099 24/04/12,13:48:30,02,10,1, 11.9,1,1, 7.872, 10503.320, 379.291, 52836.183 24/04/12,13:48:30,03,10,1, 11.9,1,1, 7.872, 10503.313, 379.324, 52836.102 24/04/12,13:48:30,04,10,1, 11.9,1,1, 7.872, 10503.332, 379.323, 52836.112 24/04/12,13:48:30,05,10,1, 11.9,1,1, 7.872, 10503.306, 379.312, 52836.147 24/04/12,13:48:30,06,10,1, 11.9,1,1, 7.872, 10503.292, 379.300, 52836.169 24/04/12,13:48:30,07,10,1, 11.9,1,1, 7.872, 10503.302, 379.303, 52836.122 24/04/12,13:48:30,08,10,1, 11.9,1,1, 7.872, 10503.319, 379.296, 52836.127 24/04/12,13:48:30,09,10,1, 11.9,1,1, 7.872, 10503.330, 379.304, 52836.120 24/04/12,13:48:30,10,10,1, 11.9,1,1, 7.872, 10503.309, 379.314, 52836.151 24/04/12,13:48:30,11,10,1, 11.9,1,1, 7.872, 10503.325, 379.282, 52836.101 24/04/12,13:48:30,12,10,1, 11.9,1,1, 7.872, 10503.331, 379.297, 52836.178 24/04/12,13:48:30,13,10,1, 11.9,1,1, 7.872, 10503.342, 379.300, 52836.151 24/04/12,13:48:30,14,10,1, 11.9,1,1, 7.872, 10503.356, 379.295, 52836.164 24/04/12,13:48:30,15,10,1, 11.9,1,1, 7.872, 10503.345, 379.286, 52836.220 24/04/12,13:48:30,16,10,1, 11.9,1,1, 7.872, 10503.359, 379.304, 52836.083 24/04/12,13:48:30,17,10,1, 11.9,1,1, 7.872, 10503.331, 379.271, 52836.169 24/04/12,13:48:30,18,10,1, 11.9,1,1, 7.872, 10503.349, 379.258, 52836.142 24/04/12,13:48:30,19,10,1, 11.9,1,1, 7.872, 10503.356, 379.267, 52836.164 24/04/12,13:48:31,00,10,1, 11.9,1,1, 7.873, 10503.353, 379.267, 52836.164 24/04/12,13:48:31,01,10,1, 11.9,1,1, 7.873, 10503.341, 379.274, 52836.159 24/04/12,13:48:31,02,10,1, 11.9,1,1, 7.873, 10503.341, 379.269, 52836.107 24/04/12,13:48:31,03,10,1, 11.9,1,1, 7.873, 10503.342, 379.280, 52836.188 24/04/12,13:48:31,04,10,1, 11.9,1,1, 7.873, 10503.355, 379.262, 52836.106 24/04/12,13:48:31,05,10,1, 11.9,1,1, 7.873, 10503.329, 379.268, 52836.192 24/04/12,13:48:31,06,10,1, 11.9,1,1, 7.873, 10503.356, 379.262, 52836.200 24/04/12,13:48:31,07,10,1, 11.9,1,1, 7.873, 10503.343, 379.273, 52836.170 24/04/12,13:48:31,08,10,1, 11.9,1,1, 7.873, 10503.358, 379.277, 52836.185 24/04/12,13:48:31,09,10,1, 11.9,1,1, 7.873, 10503.382, 379.301, 52836.189 24/04/12,13:48:31,10,10,1, 11.9,1,1, 7.873, 10503.371, 379.279, 52836.164 24/04/12,13:48:31,11,10,1, 11.9,1,1, 7.873, 10503.378, 379.271, 52836.165 24/04/12,13:48:31,12,10,1, 11.9,1,1, 7.873, 10503.393, 379.287, 52836.169 24/04/12,13:48:31,13,10,1, 11.9,1,1, 7.873, 10503.385, 379.280, 52836.162 24/04/12,13:48:31,14,10,1, 11.9,1,1, 7.873, 10503.383, 379.291, 52836.109 24/04/12,13:48:31,15,10,1, 11.9,1,1, 7.873, 10503.392, 379.272, 52836.126 24/04/12,13:48:31,16,10,1, 11.9,1,1, 7.873, 10503.379, 379.281, 52836.207 24/04/12,13:48:31,17,10,1, 11.9,1,1, 7.873, 10503.393, 379.269, 52836.225 24/04/12,13:48:31,18,10,1, 11.9,1,1, 7.873, 10503.392, 379.289, 52836.203 24/04/12,13:48:31,19,10,1, 11.9,1,1, 7.873, 10503.411, 379.289, 52836.207 24/04/12,13:48:32,00,09,1, 11.9,1,1, 7.873, 10503.403, 379.289, 52836.207 24/04/12,13:48:32,01,09,1, 11.9,1,1, 7.873, 10503.433, 379.261, 52836.177 24/04/12,13:48:32,02,09,1, 11.9,1,1, 7.873, 10503.407, 379.262, 52836.222 24/04/12,13:48:32,03,09,1, 11.9,1,1, 7.873, 10503.421, 379.272, 52836.153 24/04/12,13:48:32,04,09,1, 11.9,1,1, 7.873, 10503.446, 379.256, 52836.261 24/04/12,13:48:32,05,09,1, 11.9,1,1, 7.873, 10503.408, 379.267, 52836.128 24/04/12,13:48:32,06,09,1, 11.9,1,1, 7.873, 10503.401, 379.273, 52836.139 24/04/12,13:48:32,07,09,1, 11.9,1,1, 7.873, 10503.435, 379.245, 52836.152 24/04/12,13:48:32,08,09,1, 11.9,1,1, 7.873, 10503.400, 379.249, 52836.186 24/04/12,13:48:32,09,09,1, 11.9,1,1, 7.873, 10503.433, 379.275, 52836.148 24/04/12,13:48:32,10,09,1, 11.9,1,1, 7.873, 10503.405, 379.261, 52836.239 24/04/12,13:48:32,11,09,1, 11.9,1,1, 7.873, 10503.418, 379.270, 52836.221 24/04/12,13:48:32,12,09,1, 11.9,1,1, 7.873, 10503.429, 379.262, 52836.221 24/04/12,13:48:32,13,09,1, 11.9,1,1, 7.873, 10503.418, 379.255, 52836.250 24/04/12,13:48:32,14,09,1, 11.9,1,1, 7.873, 10503.436, 379.259, 52836.162 24/04/12,13:48:32,15,09,1, 11.9,1,1, 7.873, 10503.435, 379.283, 52836.194 24/04/12,13:48:32,16,09,1, 11.9,1,1, 7.873, 10503.438, 379.242, 52836.226 24/04/12,13:48:32,17,09,1, 11.9,1,1, 7.873, 10503.458, 379.240, 52836.186 24/04/12,13:48:32,18,09,1, 11.9,1,1, 7.873, 10503.454, 379.276, 52836.226 24/04/12,13:48:32,19,09,1, 11.9,1,1, 7.873, 10503.452, 379.258, 52836.116 24/04/12,13:48:33,00,09,1, 11.9,1,1, 7.872, 10503.445, 379.258, 52836.116 24/04/12,13:48:33,01,09,1, 11.9,1,1, 7.872, 10503.468, 379.270, 52836.179 24/04/12,13:48:33,02,09,1, 11.9,1,1, 7.872, 10503.445, 379.269, 52836.184 24/04/12,13:48:33,03,09,1, 11.9,1,1, 7.872, 10503.458, 379.248, 52836.189 24/04/12,13:48:33,04,09,1, 11.9,1,1, 7.872, 10503.442, 379.271, 52836.222 24/04/12,13:48:33,05,09,1, 11.9,1,1, 7.872, 10503.452, 379.248, 52836.213 24/04/12,13:48:33,06,09,1, 11.9,1,1, 7.872, 10503.441, 379.258, 52836.173 24/04/12,13:48:33,07,09,1, 11.9,1,1, 7.872, 10503.464, 379.247, 52836.175 24/04/12,13:48:33,08,09,1, 11.9,1,1, 7.872, 10503.483, 379.246, 52836.202 24/04/12,13:48:33,09,09,1, 11.9,1,1, 7.872, 10503.455, 379.258, 52836.215 24/04/12,13:48:33,10,09,1, 11.9,1,1, 7.872, 10503.454, 379.257, 52836.157 24/04/12,13:48:33,11,09,1, 11.9,1,1, 7.872, 10503.476, 379.251, 52836.184 24/04/12,13:48:33,12,09,1, 11.9,1,1, 7.872, 10503.463, 379.254, 52836.180 24/04/12,13:48:33,13,09,1, 11.9,1,1, 7.872, 10503.457, 379.262, 52836.252 24/04/12,13:48:33,14,09,1, 11.9,1,1, 7.872, 10503.481, 379.249, 52836.178 24/04/12,13:48:33,15,09,1, 11.9,1,1, 7.872, 10503.497, 379.267, 52836.186 24/04/12,13:48:33,16,09,1, 11.9,1,1, 7.872, 10503.505, 379.252, 52836.129 24/04/12,13:48:33,17,09,1, 11.9,1,1, 7.872, 10503.464, 379.254, 52836.252 24/04/12,13:48:33,18,09,1, 11.9,1,1, 7.872, 10503.504, 379.260, 52836.188 24/04/12,13:48:33,19,09,1, 11.9,1,1, 7.872, 10503.484, 379.261, 52836.176 24/04/12,13:48:34,00,09,1, 11.9,1,1, 7.871, 10503.478, 379.261, 52836.176 24/04/12,13:48:34,01,09,1, 11.9,1,1, 7.871, 10503.497, 379.274, 52836.222 24/04/12,13:48:34,02,09,1, 11.9,1,1, 7.871, 10503.503, 379.254, 52836.194 24/04/12,13:48:34,03,09,1, 11.9,1,1, 7.871, 10503.507, 379.259, 52836.265 24/04/12,13:48:34,04,09,1, 11.9,1,1, 7.871, 10503.523, 379.261, 52836.265 24/04/12,13:48:34,05,09,1, 11.9,1,1, 7.871, 10503.526, 379.263, 52836.288 24/04/12,13:48:34,06,09,1, 11.9,1,1, 7.871, 10503.532, 379.266, 52836.290 24/04/12,13:48:34,07,09,1, 11.9,1,1, 7.871, 10503.517, 379.250, 52836.249 24/04/12,13:48:34,08,09,1, 11.9,1,1, 7.871, 10503.548, 379.240, 52836.229 24/04/12,13:48:34,09,09,1, 11.9,1,1, 7.871, 10503.539, 379.228, 52836.191 24/04/12,13:48:34,10,09,1, 11.9,1,1, 7.871, 10503.543, 379.272, 52836.228 24/04/12,13:48:34,11,09,1, 11.9,1,1, 7.871, 10503.533, 379.262, 52836.205 24/04/12,13:48:34,12,09,1, 11.9,1,1, 7.871, 10503.540, 379.269, 52836.240 24/04/12,13:48:34,13,09,1, 11.9,1,1, 7.871, 10503.552, 379.258, 52836.202 24/04/12,13:48:34,14,09,1, 11.9,1,1, 7.871, 10503.549, 379.267, 52836.258 24/04/12,13:48:34,15,09,1, 11.9,1,1, 7.871, 10503.544, 379.269, 52836.255 24/04/12,13:48:34,16,09,1, 11.9,1,1, 7.871, 10503.544, 379.258, 52836.302 24/04/12,13:48:34,17,09,1, 11.9,1,1, 7.871, 10503.531, 379.259, 52836.203 24/04/12,13:48:34,18,09,1, 11.9,1,1, 7.871, 10503.551, 379.245, 52836.167 24/04/12,13:48:34,19,09,1, 11.9,1,1, 7.871, 10503.542, 379.270, 52836.272 24/04/12,13:48:35,00,09,1, 11.9,1,1, 7.874, 10503.536, 379.270, 52836.272 24/04/12,13:48:35,01,09,1, 11.9,1,1, 7.874, 10503.556, 379.294, 52836.312 24/04/12,13:48:35,02,09,1, 11.9,1,1, 7.874, 10503.530, 379.271, 52836.242 24/04/12,13:48:35,03,09,1, 11.9,1,1, 7.874, 10503.607, 379.276, 52836.224 24/04/12,13:48:35,04,09,1, 11.9,1,1, 7.874, 10503.582, 379.276, 52836.204 24/04/12,13:48:35,05,09,1, 11.9,1,1, 7.874, 10503.572, 379.240, 52836.224 24/04/12,13:48:35,06,09,1, 11.9,1,1, 7.874, 10503.554, 379.261, 52836.321 24/04/12,13:48:35,07,09,1, 11.9,1,1, 7.874, 10503.557, 379.247, 52836.200 24/04/12,13:48:35,08,09,1, 11.9,1,1, 7.874, 10503.577, 379.271, 52836.299 24/04/12,13:48:35,09,09,1, 11.9,1,1, 7.874, 10503.574, 379.279, 52836.283 24/04/12,13:48:35,10,09,1, 11.9,1,1, 7.874, 10503.565, 379.275, 52836.297 24/04/12,13:48:35,11,09,1, 11.9,1,1, 7.874, 10503.572, 379.278, 52836.303 24/04/12,13:48:35,12,09,1, 11.9,1,1, 7.874, 10503.595, 379.274, 52836.242 24/04/12,13:48:35,13,09,1, 11.9,1,1, 7.874, 10503.574, 379.258, 52836.281 24/04/12,13:48:35,14,09,1, 11.9,1,1, 7.874, 10503.570, 379.264, 52836.318 24/04/12,13:48:35,15,09,1, 11.9,1,1, 7.874, 10503.611, 379.268, 52836.232 24/04/12,13:48:35,16,09,1, 11.9,1,1, 7.874, 10503.585, 379.265, 52836.250 24/04/12,13:48:35,17,09,1, 11.9,1,1, 7.874, 10503.567, 379.263, 52836.345 24/04/12,13:48:35,18,09,1, 11.9,1,1, 7.874, 10503.588, 379.273, 52836.296 24/04/12,13:48:35,19,09,1, 11.9,1,1, 7.874, 10503.575, 379.277, 52836.260 24/04/12,13:48:36,00,08,1, 11.9,1,1, 7.868, 10503.570, 379.277, 52836.260 24/04/12,13:48:36,01,08,1, 11.9,1,1, 7.868, 10503.616, 379.287, 52836.213 24/04/12,13:48:36,02,08,1, 11.9,1,1, 7.868, 10503.613, 379.262, 52836.206 24/04/12,13:48:36,03,08,1, 11.9,1,1, 7.868, 10503.606, 379.264, 52836.229 24/04/12,13:48:36,04,08,1, 11.9,1,1, 7.868, 10503.623, 379.268, 52836.214 24/04/12,13:48:36,05,08,1, 11.9,1,1, 7.868, 10503.575, 379.255, 52836.283 24/04/12,13:48:36,06,08,1, 11.9,1,1, 7.868, 10503.600, 379.270, 52836.298 24/04/12,13:48:36,07,08,1, 11.9,1,1, 7.868, 10503.594, 379.259, 52836.205 24/04/12,13:48:36,08,08,1, 11.9,1,1, 7.868, 10503.597, 379.260, 52836.232 24/04/12,13:48:36,09,08,1, 11.9,1,1, 7.868, 10503.602, 379.264, 52836.295 24/04/12,13:48:36,10,08,1, 11.9,1,1, 7.868, 10503.600, 379.284, 52836.229 24/04/12,13:48:36,11,08,1, 11.9,1,1, 7.868, 10503.593, 379.258, 52836.297 24/04/12,13:48:36,12,08,1, 11.9,1,1, 7.868, 10503.611, 379.289, 52836.267 24/04/12,13:48:36,13,08,1, 11.9,1,1, 7.868, 10503.633, 379.271, 52836.227 24/04/12,13:48:36,14,08,1, 11.9,1,1, 7.868, 10503.598, 379.296, 52836.256 24/04/12,13:48:36,15,08,1, 11.9,1,1, 7.868, 10503.631, 379.296, 52836.248 24/04/12,13:48:36,16,08,1, 11.9,1,1, 7.868, 10503.627, 379.283, 52836.259 24/04/12,13:48:36,17,08,1, 11.9,1,1, 7.868, 10503.630, 379.290, 52836.281 24/04/12,13:48:36,18,08,1, 11.9,1,1, 7.868, 10503.618, 379.278, 52836.289 24/04/12,13:48:36,19,08,1, 11.9,1,1, 7.868, 10503.652, 379.303, 52836.307 24/04/12,13:48:37,00,10,1, 11.8,1,1, 7.870, 10503.645, 379.303, 52836.307 24/04/12,13:48:37,01,10,1, 11.8,1,1, 7.870, 10503.625, 379.273, 52836.263 24/04/12,13:48:37,02,10,1, 11.8,1,1, 7.870, 10503.637, 379.265, 52836.231 24/04/12,13:48:37,03,10,1, 11.8,1,1, 7.870, 10503.607, 379.262, 52836.235 24/04/12,13:48:37,04,10,1, 11.8,1,1, 7.870, 10503.623, 379.302, 52836.318 24/04/12,13:48:37,05,10,1, 11.8,1,1, 7.870, 10503.624, 379.271, 52836.238 24/04/12,13:48:37,06,10,1, 11.8,1,1, 7.870, 10503.647, 379.322, 52836.213 24/04/12,13:48:37,07,10,1, 11.8,1,1, 7.870, 10503.608, 379.288, 52836.302 24/04/12,13:48:37,08,10,1, 11.8,1,1, 7.870, 10503.620, 379.317, 52836.292 24/04/12,13:48:37,09,10,1, 11.8,1,1, 7.870, 10503.657, 379.292, 52836.246 24/04/12,13:48:37,10,10,1, 11.8,1,1, 7.870, 10503.647, 379.294, 52836.256 24/04/12,13:48:37,11,10,1, 11.8,1,1, 7.870, 10503.645, 379.313, 52836.274 24/04/12,13:48:37,12,10,1, 11.8,1,1, 7.870, 10503.651, 379.299, 52836.330 24/04/12,13:48:37,13,10,1, 11.8,1,1, 7.870, 10503.647, 379.270, 52836.211 24/04/12,13:48:37,14,10,1, 11.8,1,1, 7.870, 10503.664, 379.280, 52836.233 24/04/12,13:48:37,15,10,1, 11.8,1,1, 7.870, 10503.639, 379.305, 52836.235 24/04/12,13:48:37,16,10,1, 11.8,1,1, 7.870, 10503.629, 379.316, 52836.282 24/04/12,13:48:37,17,10,1, 11.8,1,1, 7.870, 10503.665, 379.317, 52836.236 24/04/12,13:48:37,18,10,1, 11.8,1,1, 7.870, 10503.646, 379.315, 52836.282 24/04/12,13:48:37,19,10,1, 11.8,1,1, 7.870, 10503.654, 379.300, 52836.301 24/04/12,13:48:38,00,10,1, 11.9,1,1, 7.864, 10503.653, 379.300, 52836.301 24/04/12,13:48:38,01,10,1, 11.9,1,1, 7.864, 10503.658, 379.297, 52836.287 24/04/12,13:48:38,02,10,1, 11.9,1,1, 7.864, 10503.667, 379.305, 52836.308 24/04/12,13:48:38,03,10,1, 11.9,1,1, 7.864, 10503.663, 379.298, 52836.272 24/04/12,13:48:38,04,10,1, 11.9,1,1, 7.864, 10503.665, 379.317, 52836.296 24/04/12,13:48:38,05,10,1, 11.9,1,1, 7.864, 10503.679, 379.306, 52836.235 24/04/12,13:48:38,06,10,1, 11.9,1,1, 7.864, 10503.667, 379.333, 52836.304 24/04/12,13:48:38,07,10,1, 11.9,1,1, 7.864, 10503.696, 379.307, 52836.210 24/04/12,13:48:38,08,10,1, 11.9,1,1, 7.864, 10503.668, 379.322, 52836.276 24/04/12,13:48:38,09,10,1, 11.9,1,1, 7.864, 10503.696, 379.314, 52836.309 24/04/12,13:48:38,10,10,1, 11.9,1,1, 7.864, 10503.679, 379.348, 52836.308 24/04/12,13:48:38,11,10,1, 11.9,1,1, 7.864, 10503.685, 379.318, 52836.210 24/04/12,13:48:38,12,10,1, 11.9,1,1, 7.864, 10503.678, 379.321, 52836.225 24/04/12,13:48:38,13,10,1, 11.9,1,1, 7.864, 10503.686, 379.326, 52836.213 24/04/12,13:48:38,14,10,1, 11.9,1,1, 7.864, 10503.670, 379.339, 52836.215 24/04/12,13:48:38,15,10,1, 11.9,1,1, 7.864, 10503.680, 379.330, 52836.261 24/04/12,13:48:38,16,10,1, 11.9,1,1, 7.864, 10503.679, 379.356, 52836.295 24/04/12,13:48:38,17,10,1, 11.9,1,1, 7.864, 10503.700, 379.315, 52836.215 24/04/12,13:48:38,18,10,1, 11.9,1,1, 7.864, 10503.705, 379.338, 52836.346 24/04/12,13:48:38,19,10,1, 11.9,1,1, 7.864, 10503.718, 379.321, 52836.345 24/04/12,13:48:39,00,09,1, 11.9,1,1, 7.871, 10503.712, 379.321, 52836.345 24/04/12,13:48:39,01,09,1, 11.9,1,1, 7.871, 10503.695, 379.332, 52836.286 24/04/12,13:48:39,02,09,1, 11.9,1,1, 7.871, 10503.717, 379.342, 52836.257 24/04/12,13:48:39,03,09,1, 11.9,1,1, 7.871, 10503.708, 379.333, 52836.310 24/04/12,13:48:39,04,09,1, 11.9,1,1, 7.871, 10503.692, 379.329, 52836.271 24/04/12,13:48:39,05,09,1, 11.9,1,1, 7.871, 10503.713, 379.327, 52836.278 24/04/12,13:48:39,06,09,1, 11.9,1,1, 7.871, 10503.724, 379.339, 52836.281 24/04/12,13:48:39,07,09,1, 11.9,1,1, 7.871, 10503.702, 379.343, 52836.294 24/04/12,13:48:39,08,09,1, 11.9,1,1, 7.871, 10503.715, 379.343, 52836.308 24/04/12,13:48:39,09,09,1, 11.9,1,1, 7.871, 10503.731, 379.327, 52836.319 24/04/12,13:48:39,10,09,1, 11.9,1,1, 7.871, 10503.700, 379.351, 52836.339 24/04/12,13:48:39,11,09,1, 11.9,1,1, 7.871, 10503.707, 379.331, 52836.350 24/04/12,13:48:39,12,09,1, 11.9,1,1, 7.871, 10503.726, 379.348, 52836.276 24/04/12,13:48:39,13,09,1, 11.9,1,1, 7.871, 10503.744, 379.330, 52836.307 24/04/12,13:48:39,14,09,1, 11.9,1,1, 7.871, 10503.726, 379.351, 52836.341 24/04/12,13:48:39,15,09,1, 11.9,1,1, 7.871, 10503.723, 379.328, 52836.284 24/04/12,13:48:39,16,09,1, 11.9,1,1, 7.871, 10503.729, 379.361, 52836.306 24/04/12,13:48:39,17,09,1, 11.9,1,1, 7.871, 10503.735, 379.353, 52836.283 24/04/12,13:48:39,18,09,1, 11.9,1,1, 7.871, 10503.738, 379.351, 52836.284 24/04/12,13:48:39,19,09,1, 11.9,1,1, 7.871, 10503.738, 379.345, 52836.297 24/04/12,13:48:40,00,09,1, 11.9,1,1, 7.872, 10503.737, 379.345, 52836.297 24/04/12,13:48:40,01,09,1, 11.9,1,1, 7.872, 10503.753, 379.348, 52836.285 24/04/12,13:48:40,02,09,1, 11.9,1,1, 7.872, 10503.723, 379.344, 52836.262 24/04/12,13:48:40,03,09,1, 11.9,1,1, 7.872, 10503.742, 379.382, 52836.284 24/04/12,13:48:40,04,09,1, 11.9,1,1, 7.872, 10503.728, 379.347, 52836.257 24/04/12,13:48:40,05,09,1, 11.9,1,1, 7.872, 10503.731, 379.383, 52836.351 24/04/12,13:48:40,06,09,1, 11.9,1,1, 7.872, 10503.739, 379.351, 52836.331 24/04/12,13:48:40,07,09,1, 11.9,1,1, 7.872, 10503.747, 379.372, 52836.301 24/04/12,13:48:40,08,09,1, 11.9,1,1, 7.872, 10503.737, 379.378, 52836.275 24/04/12,13:48:40,09,09,1, 11.9,1,1, 7.872, 10503.721, 379.369, 52836.324 24/04/12,13:48:40,10,09,1, 11.9,1,1, 7.872, 10503.740, 379.385, 52836.283 24/04/12,13:48:40,11,09,1, 11.9,1,1, 7.872, 10503.751, 379.367, 52836.281 24/04/12,13:48:40,12,09,1, 11.9,1,1, 7.872, 10503.753, 379.352, 52836.291 24/04/12,13:48:40,13,09,1, 11.9,1,1, 7.872, 10503.743, 379.371, 52836.251 24/04/12,13:48:40,14,09,1, 11.9,1,1, 7.872, 10503.759, 379.366, 52836.335 24/04/12,13:48:40,15,09,1, 11.9,1,1, 7.872, 10503.750, 379.368, 52836.306 24/04/12,13:48:40,16,09,1, 11.9,1,1, 7.872, 10503.750, 379.379, 52836.246 24/04/12,13:48:40,17,09,1, 11.9,1,1, 7.872, 10503.766, 379.400, 52836.251 24/04/12,13:48:40,18,09,1, 11.9,1,1, 7.872, 10503.767, 379.379, 52836.243 24/04/12,13:48:40,19,09,1, 11.9,1,1, 7.872, 10503.773, 379.401, 52836.279 24/04/12,13:48:41,00,09,1, 11.9,1,1, 7.874, 10503.770, 379.401, 52836.279 24/04/12,13:48:41,01,09,1, 11.9,1,1, 7.874, 10503.779, 379.391, 52836.371 24/04/12,13:48:41,02,09,1, 11.9,1,1, 7.874, 10503.780, 379.390, 52836.332 24/04/12,13:48:41,03,09,1, 11.9,1,1, 7.874, 10503.774, 379.367, 52836.338 24/04/12,13:48:41,04,09,1, 11.9,1,1, 7.874, 10503.795, 379.358, 52836.263 24/04/12,13:48:41,05,09,1, 11.9,1,1, 7.874, 10503.767, 379.399, 52836.463 24/04/12,13:48:41,06,09,1, 11.9,1,1, 7.874, 10503.775, 379.396, 52836.282 24/04/12,13:48:41,07,09,1, 11.9,1,1, 7.874, 10503.764, 379.396, 52836.356 24/04/12,13:48:41,08,09,1, 11.9,1,1, 7.874, 10503.777, 379.413, 52836.283 24/04/12,13:48:41,09,09,1, 11.9,1,1, 7.874, 10503.767, 379.375, 52836.376 24/04/12,13:48:41,10,09,1, 11.9,1,1, 7.874, 10503.774, 379.413, 52836.375 24/04/12,13:48:41,11,09,1, 11.9,1,1, 7.874, 10503.790, 379.402, 52836.309 24/04/12,13:48:41,12,09,1, 11.9,1,1, 7.874, 10503.795, 379.399, 52836.315 24/04/12,13:48:41,13,09,1, 11.9,1,1, 7.874, 10503.780, 379.389, 52836.393 24/04/12,13:48:41,14,09,1, 11.9,1,1, 7.874, 10503.801, 379.382, 52836.276 24/04/12,13:48:41,15,09,1, 11.9,1,1, 7.874, 10503.798, 379.393, 52836.316 24/04/12,13:48:41,16,09,1, 11.9,1,1, 7.874, 10503.812, 379.404, 52836.370 24/04/12,13:48:41,17,09,1, 11.9,1,1, 7.874, 10503.809, 379.409, 52836.346 24/04/12,13:48:41,18,09,1, 11.9,1,1, 7.874, 10503.829, 379.384, 52836.298 24/04/12,13:48:41,19,09,1, 11.9,1,1, 7.874, 10503.806, 379.396, 52836.404 24/04/12,13:48:42,00,09,1, 11.9,1,1, 7.872, 10503.803, 379.396, 52836.404 24/04/12,13:48:42,01,09,1, 11.9,1,1, 7.872, 10503.804, 379.404, 52836.300 24/04/12,13:48:42,02,09,1, 11.9,1,1, 7.872, 10503.837, 379.411, 52836.266 24/04/12,13:48:42,03,09,1, 11.9,1,1, 7.872, 10503.855, 379.391, 52836.306 24/04/12,13:48:42,04,09,1, 11.9,1,1, 7.872, 10503.823, 379.431, 52836.403 24/04/12,13:48:42,05,09,1, 11.9,1,1, 7.872, 10503.828, 379.389, 52836.274 24/04/12,13:48:42,06,09,1, 11.9,1,1, 7.872, 10503.803, 379.439, 52836.623 24/04/12,13:48:42,07,09,1, 11.9,1,1, 7.872, 10503.849, 379.420, 52836.399 24/04/12,13:48:42,08,09,1, 11.9,1,1, 7.872, 10503.868, 379.401, 52836.300 24/04/12,13:48:42,09,09,1, 11.9,1,1, 7.872, 10503.836, 379.401, 52836.297 24/04/12,13:48:42,10,09,1, 11.9,1,1, 7.872, 10503.837, 379.419, 52836.255 24/04/12,13:48:42,11,09,1, 11.9,1,1, 7.872, 10503.840, 379.419, 52836.323 24/04/12,13:48:42,12,09,1, 11.9,1,1, 7.872, 10503.831, 379.424, 52836.346 24/04/12,13:48:42,13,09,1, 11.9,1,1, 7.872, 10503.846, 379.414, 52836.329 24/04/12,13:48:42,14,09,1, 11.9,1,1, 7.872, 10503.858, 379.399, 52836.348 24/04/12,13:48:42,15,09,1, 11.9,1,1, 7.872, 10503.832, 379.405, 52836.293 24/04/12,13:48:42,16,09,1, 11.9,1,1, 7.872, 10503.850, 379.409, 52836.238 24/04/12,13:48:42,17,09,1, 11.9,1,1, 7.872, 10503.858, 379.412, 52836.325 24/04/12,13:48:42,18,09,1, 11.9,1,1, 7.872, 10503.869, 379.412, 52836.270 24/04/12,13:48:42,19,09,1, 11.9,1,1, 7.872, 10503.864, 379.394, 52836.260 24/04/12,13:48:43,00,10,1, 12.0,1,1, 7.873, 10503.862, 379.394, 52836.260 24/04/12,13:48:43,01,10,1, 12.0,1,1, 7.873, 10503.865, 379.398, 52836.282 24/04/12,13:48:43,02,10,1, 12.0,1,1, 7.873, 10503.872, 379.412, 52836.351 24/04/12,13:48:43,03,10,1, 12.0,1,1, 7.873, 10503.896, 379.409, 52836.288 24/04/12,13:48:43,04,10,1, 12.0,1,1, 7.873, 10503.867, 379.398, 52836.338 24/04/12,13:48:43,05,10,1, 12.0,1,1, 7.873, 10503.887, 379.402, 52836.315 24/04/12,13:48:43,06,10,1, 12.0,1,1, 7.873, 10503.911, 379.391, 52836.301 24/04/12,13:48:43,07,10,1, 12.0,1,1, 7.873, 10503.885, 379.411, 52836.302 24/04/12,13:48:43,08,10,1, 12.0,1,1, 7.873, 10503.892, 379.406, 52836.371 24/04/12,13:48:43,09,10,1, 12.0,1,1, 7.873, 10503.889, 379.408, 52836.301 24/04/12,13:48:43,10,10,1, 12.0,1,1, 7.873, 10503.904, 379.402, 52836.303 24/04/12,13:48:43,11,10,1, 12.0,1,1, 7.873, 10503.893, 379.414, 52836.307 24/04/12,13:48:43,12,10,1, 12.0,1,1, 7.873, 10503.929, 379.409, 52836.070 24/04/12,13:48:43,13,10,1, 12.0,1,1, 7.873, 10503.875, 379.413, 52836.303 24/04/12,13:48:43,14,10,1, 12.0,1,1, 7.873, 10503.900, 379.436, 52836.338 24/04/12,13:48:43,15,10,1, 12.0,1,1, 7.873, 10503.891, 379.406, 52836.365 24/04/12,13:48:43,16,10,1, 12.0,1,1, 7.873, 10503.888, 379.457, 52836.386 24/04/12,13:48:43,17,10,1, 12.0,1,1, 7.873, 10503.931, 379.410, 52836.313 24/04/12,13:48:43,18,10,1, 12.0,1,1, 7.873, 10503.918, 379.455, 52836.317 24/04/12,13:48:43,19,10,1, 12.0,1,1, 7.873, 10503.906, 379.437, 52836.356 24/04/12,13:48:44,00,08,1, 11.9,1,1, 7.866, 10503.904, 379.437, 52836.356 24/04/12,13:48:44,01,08,1, 11.9,1,1, 7.866, 10503.939, 379.420, 52836.329 24/04/12,13:48:44,02,08,1, 11.9,1,1, 7.866, 10503.919, 379.398, 52836.308 24/04/12,13:48:44,03,08,1, 11.9,1,1, 7.866, 10503.933, 379.429, 52836.374 24/04/12,13:48:44,04,08,1, 11.9,1,1, 7.866, 10503.916, 379.430, 52836.306 24/04/12,13:48:44,05,08,1, 11.9,1,1, 7.866, 10503.914, 379.424, 52836.378 24/04/12,13:48:44,06,08,1, 11.9,1,1, 7.866, 10503.933, 379.433, 52836.335 24/04/12,13:48:44,07,08,1, 11.9,1,1, 7.866, 10503.940, 379.425, 52836.350 24/04/12,13:48:44,08,08,1, 11.9,1,1, 7.866, 10503.887, 379.415, 52836.332 24/04/12,13:48:44,09,08,1, 11.9,1,1, 7.866, 10503.914, 379.422, 52836.342 24/04/12,13:48:44,10,08,1, 11.9,1,1, 7.866, 10503.943, 379.423, 52836.390 24/04/12,13:48:44,11,08,1, 11.9,1,1, 7.866, 10503.922, 379.428, 52836.359 24/04/12,13:48:44,12,08,1, 11.9,1,1, 7.866, 10503.934, 379.441, 52836.305 24/04/12,13:48:44,13,08,1, 11.9,1,1, 7.866, 10503.953, 379.423, 52836.326 24/04/12,13:48:44,14,08,1, 11.9,1,1, 7.866, 10503.950, 379.445, 52836.369 24/04/12,13:48:44,15,08,1, 11.9,1,1, 7.866, 10503.941, 379.445, 52836.356 24/04/12,13:48:44,16,08,1, 11.9,1,1, 7.866, 10503.947, 379.455, 52836.307 24/04/12,13:48:44,17,08,1, 11.9,1,1, 7.866, 10503.973, 379.444, 52836.312 24/04/12,13:48:44,18,08,1, 11.9,1,1, 7.866, 10503.958, 379.452, 52836.367 24/04/12,13:48:44,19,08,1, 11.9,1,1, 7.866, 10503.969, 379.471, 52836.324 24/04/12,13:48:45,00,08,1, 11.8,1,1, 7.876, 10503.962, 379.471, 52836.324 24/04/12,13:48:45,01,08,1, 11.8,1,1, 7.876, 10503.941, 379.465, 52836.358 24/04/12,13:48:45,02,08,1, 11.8,1,1, 7.876, 10503.958, 379.462, 52836.321 24/04/12,13:48:45,03,08,1, 11.8,1,1, 7.876, 10503.968, 379.454, 52836.357 24/04/12,13:48:45,04,08,1, 11.8,1,1, 7.876, 10503.943, 379.480, 52836.293 24/04/12,13:48:45,05,08,1, 11.8,1,1, 7.876, 10503.938, 379.446, 52836.321 24/04/12,13:48:45,06,08,1, 11.8,1,1, 7.876, 10503.963, 379.455, 52836.313 24/04/12,13:48:45,07,08,1, 11.8,1,1, 7.876, 10503.963, 379.453, 52836.311 24/04/12,13:48:45,08,08,1, 11.8,1,1, 7.876, 10503.961, 379.449, 52836.368 24/04/12,13:48:45,09,08,1, 11.8,1,1, 7.876, 10503.983, 379.456, 52836.324 24/04/12,13:48:45,10,08,1, 11.8,1,1, 7.876, 10503.966, 379.437, 52836.361 24/04/12,13:48:45,11,08,1, 11.8,1,1, 7.876, 10503.983, 379.445, 52836.340 24/04/12,13:48:45,12,08,1, 11.8,1,1, 7.876, 10503.989, 379.450, 52836.282 24/04/12,13:48:45,13,08,1, 11.8,1,1, 7.876, 10503.958, 379.436, 52836.257 24/04/12,13:48:45,14,08,1, 11.8,1,1, 7.876, 10503.983, 379.439, 52836.306 24/04/12,13:48:45,15,08,1, 11.8,1,1, 7.876, 10503.993, 379.440, 52836.274 24/04/12,13:48:45,16,08,1, 11.8,1,1, 7.876, 10503.956, 379.437, 52836.368 24/04/12,13:48:45,17,08,1, 11.8,1,1, 7.876, 10504.002, 379.450, 52836.383 24/04/12,13:48:45,18,08,1, 11.8,1,1, 7.876, 10503.994, 379.439, 52836.333 24/04/12,13:48:45,19,08,1, 11.8,1,1, 7.876, 10504.029, 379.453, 52836.383 24/04/12,13:48:46,00,08,1, 11.9,1,1, 7.865, 10504.029, 379.453, 52836.383 24/04/12,13:48:46,01,08,1, 11.9,1,1, 7.865, 10503.984, 379.442, 52836.365 24/04/12,13:48:46,02,08,1, 11.9,1,1, 7.865, 10504.006, 379.445, 52836.276 24/04/12,13:48:46,03,08,1, 11.9,1,1, 7.865, 10504.027, 379.460, 52836.374 24/04/12,13:48:46,04,08,1, 11.9,1,1, 7.865, 10503.999, 379.462, 52836.352 24/04/12,13:48:46,05,08,1, 11.9,1,1, 7.865, 10503.983, 379.461, 52836.300 24/04/12,13:48:46,06,08,1, 11.9,1,1, 7.865, 10504.010, 379.441, 52836.320 24/04/12,13:48:46,07,08,1, 11.9,1,1, 7.865, 10503.995, 379.448, 52836.311 24/04/12,13:48:46,08,08,1, 11.9,1,1, 7.865, 10504.014, 379.457, 52836.305 24/04/12,13:48:46,09,08,1, 11.9,1,1, 7.865, 10504.015, 379.426, 52836.319 24/04/12,13:48:46,10,08,1, 11.9,1,1, 7.865, 10504.016, 379.448, 52836.399 24/04/12,13:48:46,11,08,1, 11.9,1,1, 7.865, 10504.030, 379.435, 52836.338 24/04/12,13:48:46,12,08,1, 11.9,1,1, 7.865, 10504.032, 379.448, 52836.347 24/04/12,13:48:46,13,08,1, 11.9,1,1, 7.865, 10504.026, 379.448, 52836.344 24/04/12,13:48:46,14,08,1, 11.9,1,1, 7.865, 10504.020, 379.441, 52836.319 24/04/12,13:48:46,15,08,1, 11.9,1,1, 7.865, 10504.015, 379.423, 52836.289 24/04/12,13:48:46,16,08,1, 11.9,1,1, 7.865, 10504.037, 379.439, 52836.287 24/04/12,13:48:46,17,08,1, 11.9,1,1, 7.865, 10504.026, 379.443, 52836.276 24/04/12,13:48:46,18,08,1, 11.9,1,1, 7.865, 10504.038, 379.451, 52836.388 24/04/12,13:48:46,19,08,1, 11.9,1,1, 7.865, 10504.025, 379.444, 52836.323 24/04/12,13:48:47,00,10,1, 11.9,1,1, 7.873, 10504.020, 379.444, 52836.323 24/04/12,13:48:47,01,10,1, 11.9,1,1, 7.873, 10504.050, 379.439, 52836.352 24/04/12,13:48:47,02,10,1, 11.9,1,1, 7.873, 10504.037, 379.451, 52836.372 24/04/12,13:48:47,03,10,1, 11.9,1,1, 7.873, 10504.048, 379.417, 52836.283 24/04/12,13:48:47,04,10,1, 11.9,1,1, 7.873, 10504.052, 379.457, 52836.313 24/04/12,13:48:47,05,10,1, 11.9,1,1, 7.873, 10504.025, 379.437, 52836.326 24/04/12,13:48:47,06,10,1, 11.9,1,1, 7.873, 10504.056, 379.431, 52836.374 24/04/12,13:48:47,07,10,1, 11.9,1,1, 7.873, 10504.071, 379.460, 52836.285 24/04/12,13:48:47,08,10,1, 11.9,1,1, 7.873, 10504.076, 379.477, 52836.338 24/04/12,13:48:47,09,10,1, 11.9,1,1, 7.873, 10504.068, 379.443, 52836.297 24/04/12,13:48:47,10,10,1, 11.9,1,1, 7.873, 10504.060, 379.452, 52836.265 24/04/12,13:48:47,11,10,1, 11.9,1,1, 7.873, 10504.055, 379.448, 52836.303 24/04/12,13:48:47,12,10,1, 11.9,1,1, 7.873, 10504.088, 379.454, 52836.255 24/04/12,13:48:47,13,10,1, 11.9,1,1, 7.873, 10504.051, 379.469, 52836.314 24/04/12,13:48:47,14,10,1, 11.9,1,1, 7.873, 10504.077, 379.466, 52836.306 24/04/12,13:48:47,15,10,1, 11.9,1,1, 7.873, 10504.047, 379.451, 52836.305 24/04/12,13:48:47,16,10,1, 11.9,1,1, 7.873, 10504.046, 379.441, 52836.247 24/04/12,13:48:47,17,10,1, 11.9,1,1, 7.873, 10504.080, 379.457, 52836.340 24/04/12,13:48:47,18,10,1, 11.9,1,1, 7.873, 10504.085, 379.456, 52836.343 24/04/12,13:48:47,19,10,1, 11.9,1,1, 7.873, 10504.068, 379.435, 52836.303 24/04/12,13:48:48,00,07,1, 11.9,1,1, 7.875, 10504.062, 379.435, 52836.303 24/04/12,13:48:48,01,07,1, 11.9,1,1, 7.875, 10504.080, 379.485, 52836.263 24/04/12,13:48:48,02,07,1, 11.9,1,1, 7.875, 10504.086, 379.441, 52836.341 24/04/12,13:48:48,03,07,1, 11.9,1,1, 7.875, 10504.113, 379.452, 52836.294 24/04/12,13:48:48,04,07,1, 11.9,1,1, 7.875, 10504.090, 379.456, 52836.332 24/04/12,13:48:48,05,07,1, 11.9,1,1, 7.875, 10504.086, 379.442, 52836.276 24/04/12,13:48:48,06,07,1, 11.9,1,1, 7.875, 10504.083, 379.451, 52836.295 24/04/12,13:48:48,07,07,1, 11.9,1,1, 7.875, 10504.077, 379.452, 52836.330 24/04/12,13:48:48,08,07,1, 11.9,1,1, 7.875, 10504.087, 379.449, 52836.257 24/04/12,13:48:48,09,07,1, 11.9,1,1, 7.875, 10504.082, 379.436, 52836.249 24/04/12,13:48:48,10,07,1, 11.9,1,1, 7.875, 10504.090, 379.461, 52836.278 24/04/12,13:48:48,11,07,1, 11.9,1,1, 7.875, 10504.093, 379.447, 52836.282 24/04/12,13:48:48,12,07,1, 11.9,1,1, 7.875, 10504.092, 379.456, 52836.312 24/04/12,13:48:48,13,07,1, 11.9,1,1, 7.875, 10504.091, 379.449, 52836.335 24/04/12,13:48:48,14,07,1, 11.9,1,1, 7.875, 10504.081, 379.438, 52836.293 24/04/12,13:48:48,15,07,1, 11.9,1,1, 7.875, 10504.115, 379.441, 52836.292 24/04/12,13:48:48,16,07,1, 11.9,1,1, 7.875, 10504.107, 379.449, 52836.290 24/04/12,13:48:48,17,07,1, 11.9,1,1, 7.875, 10504.126, 379.467, 52836.309 24/04/12,13:48:48,18,07,1, 11.9,1,1, 7.875, 10504.087, 379.438, 52836.332 24/04/12,13:48:48,19,07,1, 11.9,1,1, 7.875, 10504.118, 379.431, 52836.356 24/04/12,13:48:49,00,08,1, 11.9,1,1, 7.880, 10504.112, 379.431, 52836.356 24/04/12,13:48:49,01,08,1, 11.9,1,1, 7.880, 10504.132, 379.446, 52836.238 24/04/12,13:48:49,02,08,1, 11.9,1,1, 7.880, 10504.141, 379.462, 52836.272 24/04/12,13:48:49,03,08,1, 11.9,1,1, 7.880, 10504.128, 379.438, 52836.280 24/04/12,13:48:49,04,08,1, 11.9,1,1, 7.880, 10504.107, 379.454, 52836.317 24/04/12,13:48:49,05,08,1, 11.9,1,1, 7.880, 10504.116, 379.448, 52836.363 24/04/12,13:48:49,06,08,1, 11.9,1,1, 7.880, 10504.105, 379.439, 52836.297 24/04/12,13:48:49,07,08,1, 11.9,1,1, 7.880, 10504.109, 379.442, 52836.329 24/04/12,13:48:49,08,08,1, 11.9,1,1, 7.880, 10504.113, 379.455, 52836.307 24/04/12,13:48:49,09,08,1, 11.9,1,1, 7.880, 10504.125, 379.466, 52836.279 24/04/12,13:48:49,10,08,1, 11.9,1,1, 7.880, 10504.112, 379.463, 52836.300 24/04/12,13:48:49,11,08,1, 11.9,1,1, 7.880, 10504.115, 379.457, 52836.357 24/04/12,13:48:49,12,08,1, 11.9,1,1, 7.880, 10504.160, 379.455, 52836.285 24/04/12,13:48:49,13,08,1, 11.9,1,1, 7.880, 10504.150, 379.447, 52836.262 24/04/12,13:48:49,14,08,1, 11.9,1,1, 7.880, 10504.157, 379.449, 52836.329 24/04/12,13:48:49,15,08,1, 11.9,1,1, 7.880, 10504.155, 379.441, 52836.274 24/04/12,13:48:49,16,08,1, 11.9,1,1, 7.880, 10504.152, 379.443, 52836.304 24/04/12,13:48:49,17,08,1, 11.9,1,1, 7.880, 10504.137, 379.444, 52836.239 24/04/12,13:48:49,18,08,1, 11.9,1,1, 7.880, 10504.159, 379.437, 52836.334 24/04/12,13:48:49,19,08,1, 11.9,1,1, 7.880, 10504.157, 379.434, 52836.299 24/04/12,13:48:50,00,08,1, 11.9,1,1, 7.878, 10504.154, 379.434, 52836.299 24/04/12,13:48:50,01,08,1, 11.9,1,1, 7.878, 10504.132, 379.440, 52836.381 24/04/12,13:48:50,02,08,1, 11.9,1,1, 7.878, 10504.181, 379.442, 52836.308 24/04/12,13:48:50,03,08,1, 11.9,1,1, 7.878, 10504.178, 379.438, 52836.294 24/04/12,13:48:50,04,08,1, 11.9,1,1, 7.878, 10504.177, 379.435, 52836.296 24/04/12,13:48:50,05,08,1, 11.9,1,1, 7.878, 10504.153, 379.439, 52836.334 24/04/12,13:48:50,06,08,1, 11.9,1,1, 7.878, 10504.184, 379.451, 52836.360 24/04/12,13:48:50,07,08,1, 11.9,1,1, 7.878, 10504.165, 379.442, 52836.325 24/04/12,13:48:50,08,08,1, 11.9,1,1, 7.878, 10504.176, 379.459, 52836.333 24/04/12,13:48:50,09,08,1, 11.9,1,1, 7.878, 10504.192, 379.420, 52836.316 24/04/12,13:48:50,10,08,1, 11.9,1,1, 7.878, 10504.197, 379.422, 52836.253 24/04/12,13:48:50,11,08,1, 11.9,1,1, 7.878, 10504.168, 379.447, 52836.306 24/04/12,13:48:50,12,08,1, 11.9,1,1, 7.878, 10504.172, 379.415, 52836.265 24/04/12,13:48:50,13,08,1, 11.9,1,1, 7.878, 10504.184, 379.410, 52836.267 24/04/12,13:48:50,14,08,1, 11.9,1,1, 7.878, 10504.180, 379.437, 52836.306 24/04/12,13:48:50,15,08,1, 11.9,1,1, 7.878, 10504.182, 379.435, 52836.327 24/04/12,13:48:50,16,08,1, 11.9,1,1, 7.878, 10504.188, 379.448, 52836.359 24/04/12,13:48:50,17,08,1, 11.9,1,1, 7.878, 10504.187, 379.431, 52836.315 24/04/12,13:48:50,18,08,1, 11.9,1,1, 7.878, 10504.199, 379.432, 52836.240 24/04/12,13:48:50,19,08,1, 11.9,1,1, 7.878, 10504.221, 379.426, 52836.330 24/04/12,13:48:51,00,08,1, 11.9,1,1, 7.875, 10504.221, 379.426, 52836.330 24/04/12,13:48:51,01,08,1, 11.9,1,1, 7.875, 10504.202, 379.424, 52836.255 24/04/12,13:48:51,02,08,1, 11.9,1,1, 7.875, 10504.210, 379.406, 52836.253 24/04/12,13:48:51,03,08,1, 11.9,1,1, 7.875, 10504.207, 379.431, 52836.239 24/04/12,13:48:51,04,08,1, 11.9,1,1, 7.875, 10504.195, 379.431, 52836.259 24/04/12,13:48:51,05,08,1, 11.9,1,1, 7.875, 10504.188, 379.428, 52836.186 24/04/12,13:48:51,06,08,1, 11.9,1,1, 7.875, 10504.197, 379.392, 52836.339 24/04/12,13:48:51,07,08,1, 11.9,1,1, 7.875, 10504.195, 379.391, 52836.357 24/04/12,13:48:51,08,08,1, 11.9,1,1, 7.875, 10504.226, 379.401, 52836.207 24/04/12,13:48:51,09,08,1, 11.9,1,1, 7.875, 10504.222, 379.401, 52836.278 24/04/12,13:48:51,10,08,1, 11.9,1,1, 7.875, 10504.182, 379.403, 52836.332 24/04/12,13:48:51,11,08,1, 11.9,1,1, 7.875, 10504.211, 379.390, 52836.291 24/04/12,13:48:51,12,08,1, 11.9,1,1, 7.875, 10504.228, 379.363, 52836.340 24/04/12,13:48:51,13,08,1, 11.9,1,1, 7.875, 10504.219, 379.406, 52836.224 24/04/12,13:48:51,14,08,1, 11.9,1,1, 7.875, 10504.242, 379.399, 52836.254 24/04/12,13:48:51,15,08,1, 11.9,1,1, 7.875, 10504.202, 379.401, 52836.273 24/04/12,13:48:51,16,08,1, 11.9,1,1, 7.875, 10504.250, 379.399, 52836.257 24/04/12,13:48:51,17,08,1, 11.9,1,1, 7.875, 10504.231, 379.372, 52836.223 24/04/12,13:48:51,18,08,1, 11.9,1,1, 7.875, 10504.265, 379.390, 52836.243 24/04/12,13:48:51,19,08,1, 11.9,1,1, 7.875, 10504.209, 379.374, 52836.307 24/04/12,13:48:52,00,09,1, 11.9,1,1, 7.874, 10504.204, 379.374, 52836.307 24/04/12,13:48:52,01,09,1, 11.9,1,1, 7.874, 10504.227, 379.406, 52836.290 24/04/12,13:48:52,02,09,1, 11.9,1,1, 7.874, 10504.241, 379.383, 52836.310 24/04/12,13:48:52,03,09,1, 11.9,1,1, 7.874, 10504.229, 379.406, 52836.474 24/04/12,13:48:52,04,09,1, 11.9,1,1, 7.874, 10504.241, 379.394, 52836.353 24/04/12,13:48:52,05,09,1, 11.9,1,1, 7.874, 10504.214, 379.391, 52836.399 24/04/12,13:48:52,06,09,1, 11.9,1,1, 7.874, 10504.251, 379.397, 52836.285 24/04/12,13:48:52,07,09,1, 11.9,1,1, 7.874, 10504.232, 379.391, 52836.283 24/04/12,13:48:52,08,09,1, 11.9,1,1, 7.874, 10504.241, 379.393, 52836.354 24/04/12,13:48:52,09,09,1, 11.9,1,1, 7.874, 10504.262, 379.387, 52836.317 24/04/12,13:48:52,10,09,1, 11.9,1,1, 7.874, 10504.233, 379.393, 52836.333 24/04/12,13:48:52,11,09,1, 11.9,1,1, 7.874, 10504.252, 379.393, 52836.233 24/04/12,13:48:52,12,09,1, 11.9,1,1, 7.874, 10504.243, 379.387, 52836.320 24/04/12,13:48:52,13,09,1, 11.9,1,1, 7.874, 10504.251, 379.428, 52836.364 24/04/12,13:48:52,14,09,1, 11.9,1,1, 7.874, 10504.257, 379.406, 52836.368 24/04/12,13:48:52,15,09,1, 11.9,1,1, 7.874, 10504.263, 379.410, 52836.338 24/04/12,13:48:52,16,09,1, 11.9,1,1, 7.874, 10504.231, 379.394, 52836.359 24/04/12,13:48:52,17,09,1, 11.9,1,1, 7.874, 10504.259, 379.379, 52836.288 24/04/12,13:48:52,18,09,1, 11.9,1,1, 7.874, 10504.250, 379.381, 52836.325 24/04/12,13:48:52,19,09,1, 11.9,1,1, 7.874, 10504.258, 379.381, 52836.333 24/04/12,13:48:53,00,09,1, 11.9,1,1, 7.878, 10504.254, 379.381, 52836.333 24/04/12,13:48:53,01,09,1, 11.9,1,1, 7.878, 10504.246, 379.378, 52836.306 24/04/12,13:48:53,02,09,1, 11.9,1,1, 7.878, 10504.244, 379.397, 52836.338 24/04/12,13:48:53,03,09,1, 11.9,1,1, 7.878, 10504.256, 379.390, 52836.315 24/04/12,13:48:53,04,09,1, 11.9,1,1, 7.878, 10504.270, 379.372, 52836.290 24/04/12,13:48:53,05,09,1, 11.9,1,1, 7.878, 10504.262, 379.366, 52836.230 24/04/12,13:48:53,06,09,1, 11.9,1,1, 7.878, 10504.247, 379.370, 52836.315 24/04/12,13:48:53,07,09,1, 11.9,1,1, 7.878, 10504.263, 379.377, 52836.289 24/04/12,13:48:53,08,09,1, 11.9,1,1, 7.878, 10504.246, 379.367, 52836.252 24/04/12,13:48:53,09,09,1, 11.9,1,1, 7.878, 10504.234, 379.371, 52836.337 24/04/12,13:48:53,10,09,1, 11.9,1,1, 7.878, 10504.243, 379.388, 52836.348 24/04/12,13:48:53,11,09,1, 11.9,1,1, 7.878, 10504.271, 379.340, 52836.290 24/04/12,13:48:53,12,09,1, 11.9,1,1, 7.878, 10504.263, 379.362, 52836.363 24/04/12,13:48:53,13,09,1, 11.9,1,1, 7.878, 10504.279, 379.353, 52836.295 24/04/12,13:48:53,14,09,1, 11.9,1,1, 7.878, 10504.256, 379.352, 52836.282 24/04/12,13:48:53,15,09,1, 11.9,1,1, 7.878, 10504.259, 379.337, 52836.272 24/04/12,13:48:53,16,09,1, 11.9,1,1, 7.878, 10504.260, 379.355, 52836.263 24/04/12,13:48:53,17,09,1, 11.9,1,1, 7.878, 10504.255, 379.385, 52836.360 24/04/12,13:48:53,18,09,1, 11.9,1,1, 7.878, 10504.255, 379.376, 52836.236 24/04/12,13:48:53,19,09,1, 11.9,1,1, 7.878, 10504.250, 379.343, 52836.257 24/04/12,13:48:54,00,08,1, 11.9,1,1, 7.876, 10504.246, 379.343, 52836.257 24/04/12,13:48:54,01,08,1, 11.9,1,1, 7.876, 10504.279, 379.338, 52836.248 24/04/12,13:48:54,02,08,1, 11.9,1,1, 7.876, 10504.284, 379.345, 52836.283 24/04/12,13:48:54,03,08,1, 11.9,1,1, 7.876, 10504.273, 379.364, 52836.361 24/04/12,13:48:54,04,08,1, 11.9,1,1, 7.876, 10504.278, 379.336, 52836.283 24/04/12,13:48:54,05,08,1, 11.9,1,1, 7.876, 10504.247, 379.366, 52836.382 24/04/12,13:48:54,06,08,1, 11.9,1,1, 7.876, 10504.258, 379.353, 52836.366 24/04/12,13:48:54,07,08,1, 11.9,1,1, 7.876, 10504.269, 379.361, 52836.368 24/04/12,13:48:54,08,08,1, 11.9,1,1, 7.876, 10504.270, 379.328, 52836.313 24/04/12,13:48:54,09,08,1, 11.9,1,1, 7.876, 10504.278, 379.341, 52836.339 24/04/12,13:48:54,10,08,1, 11.9,1,1, 7.876, 10504.274, 379.345, 52836.381 24/04/12,13:48:54,11,08,1, 11.9,1,1, 7.876, 10504.262, 379.346, 52836.313 24/04/12,13:48:54,12,08,1, 11.9,1,1, 7.876, 10504.270, 379.358, 52836.329 24/04/12,13:48:54,13,08,1, 11.9,1,1, 7.876, 10504.279, 379.334, 52836.339 24/04/12,13:48:54,14,08,1, 11.9,1,1, 7.876, 10504.273, 379.333, 52836.292 24/04/12,13:48:54,15,08,1, 11.9,1,1, 7.876, 10504.263, 379.327, 52836.259 24/04/12,13:48:54,16,08,1, 11.9,1,1, 7.876, 10504.276, 379.346, 52836.270 24/04/12,13:48:54,17,08,1, 11.9,1,1, 7.876, 10504.268, 379.356, 52836.334 24/04/12,13:48:54,18,08,1, 11.9,1,1, 7.876, 10504.265, 379.344, 52836.287 24/04/12,13:48:54,19,08,1, 11.9,1,1, 7.876, 10504.262, 379.355, 52836.307 24/04/12,13:48:55,00,09,1, 11.9,1,1, 7.874, 10504.254, 379.355, 52836.307 24/04/12,13:48:55,01,09,1, 11.9,1,1, 7.874, 10504.272, 379.338, 52836.384 24/04/12,13:48:55,02,09,1, 11.9,1,1, 7.874, 10504.245, 379.347, 52836.346 24/04/12,13:48:55,03,09,1, 11.9,1,1, 7.874, 10504.258, 379.334, 52836.331 24/04/12,13:48:55,04,09,1, 11.9,1,1, 7.874, 10504.275, 379.338, 52836.354 24/04/12,13:48:55,05,09,1, 11.9,1,1, 7.874, 10504.250, 379.341, 52836.354 24/04/12,13:48:55,06,09,1, 11.9,1,1, 7.874, 10504.246, 379.319, 52836.355 24/04/12,13:48:55,07,09,1, 11.9,1,1, 7.874, 10504.280, 379.346, 52836.352 24/04/12,13:48:55,08,09,1, 11.9,1,1, 7.874, 10504.275, 379.323, 52836.254 24/04/12,13:48:55,09,09,1, 11.9,1,1, 7.874, 10504.252, 379.324, 52836.252 24/04/12,13:48:55,10,09,1, 11.9,1,1, 7.874, 10504.268, 379.320, 52836.274 24/04/12,13:48:55,11,09,1, 11.9,1,1, 7.874, 10504.260, 379.322, 52836.358 24/04/12,13:48:55,12,09,1, 11.9,1,1, 7.874, 10504.264, 379.326, 52836.326 24/04/12,13:48:55,13,09,1, 11.9,1,1, 7.874, 10504.281, 379.328, 52836.336 24/04/12,13:48:55,14,09,1, 11.9,1,1, 7.874, 10504.283, 379.305, 52836.369 24/04/12,13:48:55,15,09,1, 11.9,1,1, 7.874, 10504.263, 379.290, 52836.328 24/04/12,13:48:55,16,09,1, 11.9,1,1, 7.874, 10504.266, 379.314, 52836.365 24/04/12,13:48:55,17,09,1, 11.9,1,1, 7.874, 10504.242, 379.308, 52836.316 24/04/12,13:48:55,18,09,1, 11.9,1,1, 7.874, 10504.272, 379.292, 52836.383 24/04/12,13:48:55,19,09,1, 11.9,1,1, 7.874, 10504.261, 379.291, 52836.215 24/04/12,13:48:56,00,08,1, 12.0,1,1, 7.878, 10504.254, 379.291, 52836.215 24/04/12,13:48:56,01,08,1, 12.0,1,1, 7.878, 10504.304, 379.297, 52836.284 24/04/12,13:48:56,02,08,1, 12.0,1,1, 7.878, 10504.266, 379.301, 52836.280 24/04/12,13:48:56,03,08,1, 12.0,1,1, 7.878, 10504.313, 379.292, 52836.306 24/04/12,13:48:56,04,08,1, 12.0,1,1, 7.878, 10504.266, 379.311, 52836.429 24/04/12,13:48:56,05,08,1, 12.0,1,1, 7.878, 10504.290, 379.302, 52836.279 24/04/12,13:48:56,06,08,1, 12.0,1,1, 7.878, 10504.255, 379.298, 52836.257 24/04/12,13:48:56,07,08,1, 12.0,1,1, 7.878, 10504.275, 379.299, 52836.280 24/04/12,13:48:56,08,08,1, 12.0,1,1, 7.878, 10504.261, 379.301, 52836.263 24/04/12,13:48:56,09,08,1, 12.0,1,1, 7.878, 10504.306, 379.292, 52836.260 24/04/12,13:48:56,10,08,1, 12.0,1,1, 7.878, 10504.297, 379.307, 52836.366 24/04/12,13:48:56,11,08,1, 12.0,1,1, 7.878, 10504.253, 379.315, 52836.339 24/04/12,13:48:56,12,08,1, 12.0,1,1, 7.878, 10504.286, 379.301, 52836.322 24/04/12,13:48:56,13,08,1, 12.0,1,1, 7.878, 10504.264, 379.294, 52836.313 24/04/12,13:48:56,14,08,1, 12.0,1,1, 7.878, 10504.263, 379.315, 52836.280 24/04/12,13:48:56,15,08,1, 12.0,1,1, 7.878, 10504.250, 379.285, 52836.336 24/04/12,13:48:56,16,08,1, 12.0,1,1, 7.878, 10504.266, 379.304, 52836.332 24/04/12,13:48:56,17,08,1, 12.0,1,1, 7.878, 10504.268, 379.307, 52836.269 24/04/12,13:48:56,18,08,1, 12.0,1,1, 7.878, 10504.267, 379.290, 52836.307 24/04/12,13:48:56,19,08,1, 12.0,1,1, 7.878, 10504.276, 379.293, 52836.332 24/04/12,13:48:57,00,08,1, 11.9,1,1, 7.869, 10504.271, 379.293, 52836.332 24/04/12,13:48:57,01,08,1, 11.9,1,1, 7.869, 10504.269, 379.320, 52836.301 24/04/12,13:48:57,02,08,1, 11.9,1,1, 7.869, 10504.266, 379.347, 52836.495 24/04/12,13:48:57,03,08,1, 11.9,1,1, 7.869, 10504.260, 379.352, 52836.475 24/04/12,13:48:57,04,08,1, 11.9,1,1, 7.869, 10504.279, 379.346, 52836.547 24/04/12,13:48:57,05,08,1, 11.9,1,1, 7.869, 10504.253, 379.357, 52836.526 24/04/12,13:48:57,06,08,1, 11.9,1,1, 7.869, 10504.280, 379.362, 52836.554 24/04/12,13:48:57,07,08,1, 11.9,1,1, 7.869, 10504.271, 379.348, 52836.503 24/04/12,13:48:57,08,08,1, 11.9,1,1, 7.869, 10504.294, 379.338, 52836.480 24/04/12,13:48:57,09,08,1, 11.9,1,1, 7.869, 10504.272, 379.342, 52836.521 24/04/12,13:48:57,10,08,1, 11.9,1,1, 7.869, 10504.279, 379.341, 52836.535 24/04/12,13:48:57,11,08,1, 11.9,1,1, 7.869, 10504.272, 379.328, 52836.526 24/04/12,13:48:57,12,08,1, 11.9,1,1, 7.869, 10504.265, 379.335, 52836.565 24/04/12,13:48:57,13,08,1, 11.9,1,1, 7.869, 10504.258, 379.336, 52836.579 24/04/12,13:48:57,14,08,1, 11.9,1,1, 7.869, 10504.248, 379.341, 52836.540 24/04/12,13:48:57,15,08,1, 11.9,1,1, 7.869, 10504.251, 379.324, 52836.585 24/04/12,13:48:57,16,08,1, 11.9,1,1, 7.869, 10504.252, 379.325, 52836.567 24/04/12,13:48:57,17,08,1, 11.9,1,1, 7.869, 10504.249, 379.315, 52836.517 24/04/12,13:48:57,18,08,1, 11.9,1,1, 7.869, 10504.276, 379.320, 52836.521 24/04/12,13:48:57,19,08,1, 11.9,1,1, 7.869, 10504.252, 379.314, 52836.576 24/04/12,13:48:58,00,08,1, 11.9,1,1, 7.876, 10504.246, 379.314, 52836.576 24/04/12,13:48:58,01,08,1, 11.9,1,1, 7.876, 10504.264, 379.327, 52836.499 24/04/12,13:48:58,02,08,1, 11.9,1,1, 7.876, 10504.268, 379.316, 52836.541 24/04/12,13:48:58,03,08,1, 11.9,1,1, 7.876, 10504.270, 379.306, 52836.508 24/04/12,13:48:58,04,08,1, 11.9,1,1, 7.876, 10504.283, 379.311, 52836.554 24/04/12,13:48:58,05,08,1, 11.9,1,1, 7.876, 10504.248, 379.319, 52836.549 24/04/12,13:48:58,06,08,1, 11.9,1,1, 7.876, 10504.261, 379.306, 52836.492 24/04/12,13:48:58,07,08,1, 11.9,1,1, 7.876, 10504.270, 379.312, 52836.510 24/04/12,13:48:58,08,08,1, 11.9,1,1, 7.876, 10504.259, 379.298, 52836.494 24/04/12,13:48:58,09,08,1, 11.9,1,1, 7.876, 10504.239, 379.297, 52836.526 24/04/12,13:48:58,10,08,1, 11.9,1,1, 7.876, 10504.241, 379.312, 52836.549 24/04/12,13:48:58,11,08,1, 11.9,1,1, 7.876, 10504.220, 379.311, 52836.595 24/04/12,13:48:58,12,08,1, 11.9,1,1, 7.876, 10504.273, 379.303, 52836.533 24/04/12,13:48:58,13,08,1, 11.9,1,1, 7.876, 10504.264, 379.295, 52836.571 24/04/12,13:48:58,14,08,1, 11.9,1,1, 7.876, 10504.235, 379.316, 52836.550 24/04/12,13:48:58,15,08,1, 11.9,1,1, 7.876, 10504.249, 379.300, 52836.555 24/04/12,13:48:58,16,08,1, 11.9,1,1, 7.876, 10504.243, 379.303, 52836.498 24/04/12,13:48:58,17,08,1, 11.9,1,1, 7.876, 10504.237, 379.288, 52836.524 24/04/12,13:48:58,18,08,1, 11.9,1,1, 7.876, 10504.240, 379.301, 52836.519 24/04/12,13:48:58,19,08,1, 11.9,1,1, 7.876, 10504.257, 379.289, 52836.540 24/04/12,13:48:59,00,08,1, 11.9,1,1, 7.877, 10504.254, 379.289, 52836.540 24/04/12,13:48:59,01,08,1, 11.9,1,1, 7.877, 10504.214, 379.268, 52836.545 24/04/12,13:48:59,02,08,1, 11.9,1,1, 7.877, 10504.234, 379.300, 52836.541 24/04/12,13:48:59,03,08,1, 11.9,1,1, 7.877, 10504.209, 379.289, 52836.532 24/04/12,13:48:59,04,08,1, 11.9,1,1, 7.877, 10504.224, 379.290, 52836.531 24/04/12,13:48:59,05,08,1, 11.9,1,1, 7.877, 10504.236, 379.279, 52836.585 24/04/12,13:48:59,06,08,1, 11.9,1,1, 7.877, 10504.221, 379.291, 52836.566 24/04/12,13:48:59,07,08,1, 11.9,1,1, 7.877, 10504.233, 379.278, 52836.558 24/04/12,13:48:59,08,08,1, 11.9,1,1, 7.877, 10504.203, 379.265, 52836.550 24/04/12,13:48:59,09,08,1, 11.9,1,1, 7.877, 10504.228, 379.266, 52836.615 24/04/12,13:48:59,10,08,1, 11.9,1,1, 7.877, 10504.207, 379.251, 52836.625 24/04/12,13:48:59,11,08,1, 11.9,1,1, 7.877, 10504.228, 379.258, 52836.575 24/04/12,13:48:59,12,08,1, 11.9,1,1, 7.877, 10504.189, 379.273, 52836.553 24/04/12,13:48:59,13,08,1, 11.9,1,1, 7.877, 10504.198, 379.262, 52836.601 24/04/12,13:48:59,14,08,1, 11.9,1,1, 7.877, 10504.202, 379.279, 52836.551 24/04/12,13:48:59,15,08,1, 11.9,1,1, 7.877, 10504.224, 379.272, 52836.537 24/04/12,13:48:59,16,08,1, 11.9,1,1, 7.877, 10504.192, 379.263, 52836.576 24/04/12,13:48:59,17,08,1, 11.9,1,1, 7.877, 10504.210, 379.291, 52836.586 24/04/12,13:48:59,18,08,1, 11.9,1,1, 7.877, 10504.211, 379.270, 52836.505 24/04/12,13:48:59,19,08,1, 11.9,1,1, 7.877, 10504.184, 379.273, 52836.590 24/04/12,13:49:00,00,10,1, 12.0,1,1, 7.876, 10504.179, 379.273, 52836.590 24/04/12,13:49:00,01,10,1, 12.0,1,1, 7.876, 10504.198, 379.275, 52836.599 24/04/12,13:49:00,02,10,1, 12.0,1,1, 7.876, 10504.205, 379.206, 52836.349 24/04/12,13:49:00,03,10,1, 12.0,1,1, 7.876, 10504.164, 379.221, 52836.394 24/04/12,13:49:00,04,10,1, 12.0,1,1, 7.876, 10504.200, 379.208, 52836.347 24/04/12,13:49:00,05,10,1, 12.0,1,1, 7.876, 10504.180, 379.222, 52836.409 24/04/12,13:49:00,06,10,1, 12.0,1,1, 7.876, 10504.178, 379.229, 52836.350 24/04/12,13:49:00,07,10,1, 12.0,1,1, 7.876, 10504.189, 379.209, 52836.370 24/04/12,13:49:00,08,10,1, 12.0,1,1, 7.876, 10504.174, 379.220, 52836.354 24/04/12,13:49:00,09,10,1, 12.0,1,1, 7.876, 10504.169, 379.202, 52836.352 24/04/12,13:49:00,10,10,1, 12.0,1,1, 7.876, 10504.187, 379.205, 52836.378 24/04/12,13:49:00,11,10,1, 12.0,1,1, 7.876, 10504.180, 379.188, 52836.305 24/04/12,13:49:00,12,10,1, 12.0,1,1, 7.876, 10504.191, 379.206, 52836.307 24/04/12,13:49:00,13,10,1, 12.0,1,1, 7.876, 10504.191, 379.199, 52836.316 24/04/12,13:49:00,14,10,1, 12.0,1,1, 7.876, 10504.170, 379.209, 52836.335 24/04/12,13:49:00,15,10,1, 12.0,1,1, 7.876, 10504.183, 379.216, 52836.397 24/04/12,13:49:00,16,10,1, 12.0,1,1, 7.876, 10504.201, 379.211, 52836.398 24/04/12,13:49:00,17,10,1, 12.0,1,1, 7.876, 10504.168, 379.213, 52836.279 24/04/12,13:49:00,18,10,1, 12.0,1,1, 7.876, 10504.189, 379.187, 52836.305 24/04/12,13:49:00,19,10,1, 12.0,1,1, 7.876, 10504.173, 379.187, 52836.400 24/04/12,13:49:01,00,10,1, 11.9,1,1, 7.871, 10504.171, 379.187, 52836.400 24/04/12,13:49:01,01,10,1, 11.9,1,1, 7.871, 10504.181, 379.197, 52836.349 24/04/12,13:49:01,02,10,1, 11.9,1,1, 7.871, 10504.159, 379.201, 52836.426 24/04/12,13:49:01,03,10,1, 11.9,1,1, 7.871, 10504.169, 379.208, 52836.403 24/04/12,13:49:01,04,10,1, 11.9,1,1, 7.871, 10504.154, 379.195, 52836.422 24/04/12,13:49:01,05,10,1, 11.9,1,1, 7.871, 10504.171, 379.201, 52836.411 24/04/12,13:49:01,06,10,1, 11.9,1,1, 7.871, 10504.179, 379.187, 52836.324 24/04/12,13:49:01,07,10,1, 11.9,1,1, 7.871, 10504.156, 379.168, 52836.344 24/04/12,13:49:01,08,10,1, 11.9,1,1, 7.871, 10504.157, 379.212, 52836.369 24/04/12,13:49:01,09,10,1, 11.9,1,1, 7.871, 10504.137, 379.193, 52836.407 24/04/12,13:49:01,10,10,1, 11.9,1,1, 7.871, 10504.159, 379.185, 52836.328 24/04/12,13:49:01,11,10,1, 11.9,1,1, 7.871, 10504.157, 379.200, 52836.442 24/04/12,13:49:01,12,10,1, 11.9,1,1, 7.871, 10504.141, 379.183, 52836.440 24/04/12,13:49:01,13,10,1, 11.9,1,1, 7.871, 10504.180, 379.178, 52836.360 24/04/12,13:49:01,14,10,1, 11.9,1,1, 7.871, 10504.157, 379.154, 52836.374 24/04/12,13:49:01,15,10,1, 11.9,1,1, 7.871, 10504.163, 379.169, 52836.413 24/04/12,13:49:01,16,10,1, 11.9,1,1, 7.871, 10504.142, 379.180, 52836.399 24/04/12,13:49:01,17,10,1, 11.9,1,1, 7.871, 10504.143, 379.154, 52836.387 24/04/12,13:49:01,18,10,1, 11.9,1,1, 7.871, 10504.157, 379.154, 52836.396 24/04/12,13:49:01,19,10,1, 11.9,1,1, 7.871, 10504.154, 379.178, 52836.403 24/04/12,13:49:02,00,10,1, 11.9,1,1, 7.877, 10504.146, 379.178, 52836.403 24/04/12,13:49:02,01,10,1, 11.9,1,1, 7.877, 10504.129, 379.168, 52836.420 24/04/12,13:49:02,02,10,1, 11.9,1,1, 7.877, 10504.149, 379.190, 52836.416 24/04/12,13:49:02,03,10,1, 11.9,1,1, 7.877, 10504.141, 379.151, 52836.303 24/04/12,13:49:02,04,10,1, 11.9,1,1, 7.877, 10504.129, 379.159, 52836.370 24/04/12,13:49:02,05,10,1, 11.9,1,1, 7.877, 10504.123, 379.156, 52836.376 24/04/12,13:49:02,06,10,1, 11.9,1,1, 7.877, 10504.144, 379.154, 52836.380 24/04/12,13:49:02,07,10,1, 11.9,1,1, 7.877, 10504.130, 379.190, 52836.388 24/04/12,13:49:02,08,10,1, 11.9,1,1, 7.877, 10504.129, 379.167, 52836.385 24/04/12,13:49:02,09,10,1, 11.9,1,1, 7.877, 10504.137, 379.169, 52836.352 24/04/12,13:49:02,10,10,1, 11.9,1,1, 7.877, 10504.130, 379.155, 52836.346 24/04/12,13:49:02,11,10,1, 11.9,1,1, 7.877, 10504.128, 379.164, 52836.359 24/04/12,13:49:02,12,10,1, 11.9,1,1, 7.877, 10504.096, 379.164, 52836.413 24/04/12,13:49:02,13,10,1, 11.9,1,1, 7.877, 10504.116, 379.168, 52836.373 24/04/12,13:49:02,14,10,1, 11.9,1,1, 7.877, 10504.110, 379.149, 52836.388 24/04/12,13:49:02,15,10,1, 11.9,1,1, 7.877, 10504.100, 379.169, 52836.428 24/04/12,13:49:02,16,10,1, 11.9,1,1, 7.877, 10504.115, 379.137, 52836.420 24/04/12,13:49:02,17,10,1, 11.9,1,1, 7.877, 10504.152, 379.153, 52836.450 24/04/12,13:49:02,18,10,1, 11.9,1,1, 7.877, 10504.101, 379.123, 52836.403 24/04/12,13:49:02,19,10,1, 11.9,1,1, 7.877, 10504.139, 379.145, 52836.437 24/04/12,13:49:03,00,10,1, 11.9,1,1, 7.879, 10504.137, 379.145, 52836.437 24/04/12,13:49:03,01,10,1, 11.9,1,1, 7.879, 10504.126, 379.143, 52836.351 24/04/12,13:49:03,02,10,1, 11.9,1,1, 7.879, 10504.095, 379.137, 52836.424 24/04/12,13:49:03,03,10,1, 11.9,1,1, 7.879, 10504.097, 379.142, 52836.404 24/04/12,13:49:03,04,10,1, 11.9,1,1, 7.879, 10504.106, 379.116, 52836.397 24/04/12,13:49:03,05,10,1, 11.9,1,1, 7.879, 10504.113, 379.138, 52836.430 24/04/12,13:49:03,06,10,1, 11.9,1,1, 7.879, 10504.104, 379.112, 52836.392 24/04/12,13:49:03,07,10,1, 11.9,1,1, 7.879, 10504.110, 379.123, 52836.423 24/04/12,13:49:03,08,10,1, 11.9,1,1, 7.879, 10504.104, 379.137, 52836.395 24/04/12,13:49:03,09,10,1, 11.9,1,1, 7.879, 10504.077, 379.128, 52836.356 24/04/12,13:49:03,10,10,1, 11.9,1,1, 7.879, 10504.099, 379.132, 52836.451 24/04/12,13:49:03,11,10,1, 11.9,1,1, 7.879, 10504.088, 379.109, 52836.417 24/04/12,13:49:03,12,10,1, 11.9,1,1, 7.879, 10504.105, 379.138, 52836.438 24/04/12,13:49:03,13,10,1, 11.9,1,1, 7.879, 10504.101, 379.124, 52836.435 24/04/12,13:49:03,14,10,1, 11.9,1,1, 7.879, 10504.102, 379.103, 52836.433 24/04/12,13:49:03,15,10,1, 11.9,1,1, 7.879, 10504.108, 379.141, 52836.424 24/04/12,13:49:03,16,10,1, 11.9,1,1, 7.879, 10504.094, 379.102, 52836.302 24/04/12,13:49:03,17,10,1, 11.9,1,1, 7.879, 10504.063, 379.094, 52836.407 24/04/12,13:49:03,18,10,1, 11.9,1,1, 7.879, 10504.108, 379.091, 52836.273 24/04/12,13:49:03,19,10,1, 11.9,1,1, 7.879, 10504.100, 379.120, 52836.462 24/04/12,13:49:04,00,10,1, 11.9,1,1, 7.876, 10504.096, 379.120, 52836.462 24/04/12,13:49:04,01,10,1, 11.9,1,1, 7.876, 10504.100, 379.132, 52836.472 24/04/12,13:49:04,02,10,1, 11.9,1,1, 7.876, 10504.077, 379.091, 52836.381 24/04/12,13:49:04,03,10,1, 11.9,1,1, 7.876, 10504.086, 379.109, 52836.451 24/04/12,13:49:04,04,10,1, 11.9,1,1, 7.876, 10504.068, 379.106, 52836.383 24/04/12,13:49:04,05,10,1, 11.9,1,1, 7.876, 10504.062, 379.088, 52836.450 24/04/12,13:49:04,06,10,1, 11.9,1,1, 7.876, 10504.044, 379.096, 52836.419 24/04/12,13:49:04,07,10,1, 11.9,1,1, 7.876, 10504.049, 379.090, 52836.501 24/04/12,13:49:04,08,10,1, 11.9,1,1, 7.876, 10504.071, 379.093, 52836.441 24/04/12,13:49:04,09,10,1, 11.9,1,1, 7.876, 10504.058, 379.090, 52836.427 24/04/12,13:49:04,10,10,1, 11.9,1,1, 7.876, 10504.067, 379.068, 52836.460 24/04/12,13:49:04,11,10,1, 11.9,1,1, 7.876, 10504.056, 379.093, 52836.418 24/04/12,13:49:04,12,10,1, 11.9,1,1, 7.876, 10504.052, 379.071, 52836.438 24/04/12,13:49:04,13,10,1, 11.9,1,1, 7.876, 10504.064, 379.070, 52836.438 24/04/12,13:49:04,14,10,1, 11.9,1,1, 7.876, 10504.032, 379.081, 52836.434 24/04/12,13:49:04,15,10,1, 11.9,1,1, 7.876, 10504.044, 379.063, 52836.470 24/04/12,13:49:04,16,10,1, 11.9,1,1, 7.876, 10504.035, 379.061, 52836.446 24/04/12,13:49:04,17,10,1, 11.9,1,1, 7.876, 10504.042, 379.065, 52836.478 24/04/12,13:49:04,18,10,1, 11.9,1,1, 7.876, 10504.058, 379.087, 52836.456 24/04/12,13:49:04,19,10,1, 11.9,1,1, 7.876, 10504.054, 379.094, 52836.485 24/04/12,13:49:05,00,10,1, 11.9,1,1, 7.882, 10504.054, 379.094, 52836.485 24/04/12,13:49:05,01,10,1, 11.9,1,1, 7.882, 10504.060, 379.062, 52836.426 24/04/12,13:49:05,02,10,1, 11.9,1,1, 7.882, 10504.032, 379.056, 52836.422 24/04/12,13:49:05,03,10,1, 11.9,1,1, 7.882, 10504.055, 379.076, 52836.483 24/04/12,13:49:05,04,10,1, 11.9,1,1, 7.882, 10504.035, 379.064, 52836.401 24/04/12,13:49:05,05,10,1, 11.9,1,1, 7.882, 10504.054, 379.061, 52836.443 24/04/12,13:49:05,06,10,1, 11.9,1,1, 7.882, 10504.012, 379.052, 52836.513 24/04/12,13:49:05,07,10,1, 11.9,1,1, 7.882, 10504.035, 379.088, 52836.517 24/04/12,13:49:05,08,10,1, 11.9,1,1, 7.882, 10504.035, 379.062, 52836.484 24/04/12,13:49:05,09,10,1, 11.9,1,1, 7.882, 10504.029, 379.055, 52836.433 24/04/12,13:49:05,10,10,1, 11.9,1,1, 7.882, 10504.018, 379.046, 52836.402 24/04/12,13:49:05,11,10,1, 11.9,1,1, 7.882, 10504.023, 379.047, 52836.451 24/04/12,13:49:05,12,10,1, 11.9,1,1, 7.882, 10504.002, 379.057, 52836.418 24/04/12,13:49:05,13,10,1, 11.9,1,1, 7.882, 10504.027, 379.067, 52836.398 24/04/12,13:49:05,14,10,1, 11.9,1,1, 7.882, 10504.003, 379.044, 52836.475 24/04/12,13:49:05,15,10,1, 11.9,1,1, 7.882, 10504.002, 379.037, 52836.408 24/04/12,13:49:05,16,10,1, 11.9,1,1, 7.882, 10503.998, 379.039, 52836.506 24/04/12,13:49:05,17,10,1, 11.9,1,1, 7.882, 10504.001, 379.036, 52836.529 24/04/12,13:49:05,18,10,1, 11.9,1,1, 7.882, 10503.990, 379.074, 52836.401 24/04/12,13:49:05,19,10,1, 11.9,1,1, 7.882, 10503.995, 379.042, 52836.431 24/04/12,13:49:06,00,10,1, 11.9,1,1, 7.879, 10503.987, 379.042, 52836.431 24/04/12,13:49:06,01,10,1, 11.9,1,1, 7.879, 10504.008, 379.045, 52836.359 24/04/12,13:49:06,02,10,1, 11.9,1,1, 7.879, 10504.024, 379.059, 52836.494 24/04/12,13:49:06,03,10,1, 11.9,1,1, 7.879, 10503.993, 379.066, 52836.482 24/04/12,13:49:06,04,10,1, 11.9,1,1, 7.879, 10504.004, 379.004, 52836.278 24/04/12,13:49:06,05,10,1, 11.9,1,1, 7.879, 10503.981, 379.040, 52836.489 24/04/12,13:49:06,06,10,1, 11.9,1,1, 7.879, 10503.971, 379.028, 52836.534 24/04/12,13:49:06,07,10,1, 11.9,1,1, 7.879, 10503.975, 379.014, 52836.475 24/04/12,13:49:06,08,10,1, 11.9,1,1, 7.879, 10503.987, 379.019, 52836.475 24/04/12,13:49:06,09,10,1, 11.9,1,1, 7.879, 10503.965, 379.021, 52836.477 24/04/12,13:49:06,10,10,1, 11.9,1,1, 7.879, 10503.999, 378.998, 52836.392 24/04/12,13:49:06,11,10,1, 11.9,1,1, 7.879, 10503.980, 378.982, 52836.362 24/04/12,13:49:06,12,10,1, 11.9,1,1, 7.879, 10503.961, 378.996, 52836.472 24/04/12,13:49:06,13,10,1, 11.9,1,1, 7.879, 10503.976, 379.002, 52836.493 24/04/12,13:49:06,14,10,1, 11.9,1,1, 7.879, 10503.998, 378.993, 52836.519 24/04/12,13:49:06,15,10,1, 11.9,1,1, 7.879, 10503.981, 378.976, 52836.456 24/04/12,13:49:06,16,10,1, 11.9,1,1, 7.879, 10503.984, 378.988, 52836.436 24/04/12,13:49:06,17,10,1, 11.9,1,1, 7.879, 10503.972, 379.002, 52836.462 24/04/12,13:49:06,18,10,1, 11.9,1,1, 7.879, 10503.992, 379.008, 52836.524 24/04/12,13:49:06,19,10,1, 11.9,1,1, 7.879, 10503.974, 378.992, 52836.498 24/04/12,13:49:07,00,09,1, 11.9,1,1, 7.879, 10503.970, 378.992, 52836.498 24/04/12,13:49:07,01,09,1, 11.9,1,1, 7.879, 10503.971, 378.997, 52836.487 24/04/12,13:49:07,02,09,1, 11.9,1,1, 7.879, 10503.976, 378.993, 52836.435 24/04/12,13:49:07,03,09,1, 11.9,1,1, 7.879, 10503.965, 378.968, 52836.471 24/04/12,13:49:07,04,09,1, 11.9,1,1, 7.879, 10503.971, 378.971, 52836.503 24/04/12,13:49:07,05,09,1, 11.9,1,1, 7.879, 10503.942, 378.968, 52836.482 24/04/12,13:49:07,06,09,1, 11.9,1,1, 7.879, 10503.948, 378.957, 52836.479 24/04/12,13:49:07,07,09,1, 11.9,1,1, 7.879, 10503.973, 378.957, 52836.520 24/04/12,13:49:07,08,09,1, 11.9,1,1, 7.879, 10503.957, 378.961, 52836.454 24/04/12,13:49:07,09,09,1, 11.9,1,1, 7.879, 10503.958, 378.968, 52836.498 24/04/12,13:49:07,10,09,1, 11.9,1,1, 7.879, 10503.970, 378.959, 52836.470 24/04/12,13:49:07,11,09,1, 11.9,1,1, 7.879, 10503.936, 378.961, 52836.529 24/04/12,13:49:07,12,09,1, 11.9,1,1, 7.879, 10503.954, 378.957, 52836.485 24/04/12,13:49:07,13,09,1, 11.9,1,1, 7.879, 10503.944, 378.987, 52836.529 24/04/12,13:49:07,14,09,1, 11.9,1,1, 7.879, 10503.938, 378.973, 52836.461 24/04/12,13:49:07,15,09,1, 11.9,1,1, 7.879, 10503.932, 378.958, 52836.485 24/04/12,13:49:07,16,09,1, 11.9,1,1, 7.879, 10503.968, 378.946, 52836.448 24/04/12,13:49:07,17,09,1, 11.9,1,1, 7.879, 10503.950, 378.937, 52836.423 24/04/12,13:49:07,18,09,1, 11.9,1,1, 7.879, 10503.932, 378.944, 52836.408 24/04/12,13:49:07,19,09,1, 11.9,1,1, 7.879, 10503.915, 378.973, 52836.467 24/04/12,13:49:08,00,10,1, 11.9,1,1, 7.880, 10503.912, 378.973, 52836.467 24/04/12,13:49:08,01,10,1, 11.9,1,1, 7.880, 10503.932, 378.934, 52836.480 24/04/12,13:49:08,02,10,1, 11.9,1,1, 7.880, 10503.947, 378.964, 52836.536 24/04/12,13:49:08,03,10,1, 11.9,1,1, 7.880, 10503.937, 378.950, 52836.471 24/04/12,13:49:08,04,10,1, 11.9,1,1, 7.880, 10503.947, 378.950, 52836.501 24/04/12,13:49:08,05,10,1, 11.9,1,1, 7.880, 10503.946, 378.961, 52836.555 24/04/12,13:49:08,06,10,1, 11.9,1,1, 7.880, 10503.937, 378.920, 52836.484 24/04/12,13:49:08,07,10,1, 11.9,1,1, 7.880, 10503.918, 378.918, 52836.481 24/04/12,13:49:08,08,10,1, 11.9,1,1, 7.880, 10503.924, 378.934, 52836.484 24/04/12,13:49:08,09,10,1, 11.9,1,1, 7.880, 10503.916, 378.940, 52836.488 24/04/12,13:49:08,10,10,1, 11.9,1,1, 7.880, 10503.950, 378.937, 52836.500 24/04/12,13:49:08,11,10,1, 11.9,1,1, 7.880, 10503.918, 378.937, 52836.506 24/04/12,13:49:08,12,10,1, 11.9,1,1, 7.880, 10503.940, 378.953, 52836.590 24/04/12,13:49:08,13,10,1, 11.9,1,1, 7.880, 10503.955, 378.908, 52836.438 24/04/12,13:49:08,14,10,1, 11.9,1,1, 7.880, 10503.928, 378.947, 52836.578 24/04/12,13:49:08,15,10,1, 11.9,1,1, 7.880, 10503.943, 378.919, 52836.403 24/04/12,13:49:08,16,10,1, 11.9,1,1, 7.880, 10503.922, 378.943, 52836.417 24/04/12,13:49:08,17,10,1, 11.9,1,1, 7.880, 10503.906, 378.926, 52836.474 24/04/12,13:49:08,18,10,1, 11.9,1,1, 7.880, 10503.932, 378.913, 52836.515 24/04/12,13:49:08,19,10,1, 11.9,1,1, 7.880, 10503.927, 378.932, 52836.467 24/04/12,13:49:09,00,10,1, 11.8,1,1, 7.878, 10503.920, 378.932, 52836.467 24/04/12,13:49:09,01,10,1, 11.8,1,1, 7.878, 10503.927, 378.914, 52836.453 24/04/12,13:49:09,02,10,1, 11.8,1,1, 7.878, 10503.946, 378.894, 52836.408 24/04/12,13:49:09,03,10,1, 11.8,1,1, 7.878, 10503.912, 378.895, 52836.385 24/04/12,13:49:09,04,10,1, 11.8,1,1, 7.878, 10503.934, 378.891, 52836.435 24/04/12,13:49:09,05,10,1, 11.8,1,1, 7.878, 10503.922, 378.904, 52836.463 24/04/12,13:49:09,06,10,1, 11.8,1,1, 7.878, 10503.893, 378.901, 52836.492 24/04/12,13:49:09,07,10,1, 11.8,1,1, 7.878, 10503.917, 378.929, 52836.511 24/04/12,13:49:09,08,10,1, 11.8,1,1, 7.878, 10503.934, 378.879, 52836.501 24/04/12,13:49:09,09,10,1, 11.8,1,1, 7.878, 10503.914, 378.903, 52836.511 24/04/12,13:49:09,10,10,1, 11.8,1,1, 7.878, 10503.911, 378.895, 52836.433 24/04/12,13:49:09,11,10,1, 11.8,1,1, 7.878, 10503.882, 378.895, 52836.434 24/04/12,13:49:09,12,10,1, 11.8,1,1, 7.878, 10503.895, 378.877, 52836.437 24/04/12,13:49:09,13,10,1, 11.8,1,1, 7.878, 10503.907, 378.897, 52836.443 24/04/12,13:49:09,14,10,1, 11.8,1,1, 7.878, 10503.891, 378.890, 52836.459 24/04/12,13:49:09,15,10,1, 11.8,1,1, 7.878, 10503.916, 378.883, 52836.530 24/04/12,13:49:09,16,10,1, 11.8,1,1, 7.878, 10503.924, 378.869, 52836.489 24/04/12,13:49:09,17,10,1, 11.8,1,1, 7.878, 10503.903, 378.871, 52836.478 24/04/12,13:49:09,18,10,1, 11.8,1,1, 7.878, 10503.889, 378.878, 52836.457 24/04/12,13:49:09,19,10,1, 11.8,1,1, 7.878, 10503.898, 378.845, 52836.458 24/04/12,13:49:10,00,10,1, 11.9,1,1, 7.869, 10503.895, 378.845, 52836.458 24/04/12,13:49:10,01,10,1, 11.9,1,1, 7.869, 10503.907, 378.849, 52836.422 24/04/12,13:49:10,02,10,1, 11.9,1,1, 7.869, 10503.923, 378.859, 52836.492 24/04/12,13:49:10,03,10,1, 11.9,1,1, 7.869, 10503.897, 378.851, 52836.424 24/04/12,13:49:10,04,10,1, 11.9,1,1, 7.869, 10503.892, 378.806, 52836.438 24/04/12,13:49:10,05,10,1, 11.9,1,1, 7.869, 10503.872, 378.830, 52836.460 24/04/12,13:49:10,06,10,1, 11.9,1,1, 7.869, 10503.893, 378.822, 52836.467 24/04/12,13:49:10,07,10,1, 11.9,1,1, 7.869, 10503.882, 378.829, 52836.460 24/04/12,13:49:10,08,10,1, 11.9,1,1, 7.869, 10503.896, 378.833, 52836.414 24/04/12,13:49:10,09,10,1, 11.9,1,1, 7.869, 10503.904, 378.825, 52836.401 24/04/12,13:49:10,10,10,1, 11.9,1,1, 7.869, 10503.889, 378.851, 52836.461 24/04/12,13:49:10,11,10,1, 11.9,1,1, 7.869, 10503.895, 378.840, 52836.463 24/04/12,13:49:10,12,10,1, 11.9,1,1, 7.869, 10503.877, 378.849, 52836.402 24/04/12,13:49:10,13,10,1, 11.9,1,1, 7.869, 10503.867, 378.853, 52836.423 24/04/12,13:49:10,14,10,1, 11.9,1,1, 7.869, 10503.894, 378.834, 52836.474 24/04/12,13:49:10,15,10,1, 11.9,1,1, 7.869, 10503.907, 378.850, 52836.485 24/04/12,13:49:10,16,10,1, 11.9,1,1, 7.869, 10503.872, 378.826, 52836.502 24/04/12,13:49:10,17,10,1, 11.9,1,1, 7.869, 10503.888, 378.852, 52836.467 24/04/12,13:49:10,18,10,1, 11.9,1,1, 7.869, 10503.914, 378.838, 52836.406 24/04/12,13:49:10,19,10,1, 11.9,1,1, 7.869, 10503.914, 378.824, 52836.419 24/04/12,13:49:11,00,10,1, 11.9,1,1, 7.879, 10503.912, 378.824, 52836.419 24/04/12,13:49:11,01,10,1, 11.9,1,1, 7.879, 10503.897, 378.818, 52836.502 24/04/12,13:49:11,02,10,1, 11.9,1,1, 7.879, 10503.876, 378.830, 52836.515 24/04/12,13:49:11,03,10,1, 11.9,1,1, 7.879, 10503.887, 378.823, 52836.528 24/04/12,13:49:11,04,10,1, 11.9,1,1, 7.879, 10503.886, 378.805, 52836.539 24/04/12,13:49:11,05,10,1, 11.9,1,1, 7.879, 10503.885, 378.833, 52836.523 24/04/12,13:49:11,06,10,1, 11.9,1,1, 7.879, 10503.881, 378.816, 52836.396 24/04/12,13:49:11,07,10,1, 11.9,1,1, 7.879, 10503.879, 378.810, 52836.453 24/04/12,13:49:11,08,10,1, 11.9,1,1, 7.879, 10503.892, 378.811, 52836.428 24/04/12,13:49:11,09,10,1, 11.9,1,1, 7.879, 10503.904, 378.799, 52836.430 24/04/12,13:49:11,10,10,1, 11.9,1,1, 7.879, 10503.852, 378.802, 52836.436 24/04/12,13:49:11,11,10,1, 11.9,1,1, 7.879, 10503.929, 378.810, 52836.497 24/04/12,13:49:11,12,10,1, 11.9,1,1, 7.879, 10503.864, 378.775, 52836.442 24/04/12,13:49:11,13,10,1, 11.9,1,1, 7.879, 10503.893, 378.810, 52836.397 24/04/12,13:49:11,14,10,1, 11.9,1,1, 7.879, 10503.886, 378.806, 52836.475 24/04/12,13:49:11,15,10,1, 11.9,1,1, 7.879, 10503.877, 378.798, 52836.447 24/04/12,13:49:11,16,10,1, 11.9,1,1, 7.879, 10503.872, 378.789, 52836.479 24/04/12,13:49:11,17,10,1, 11.9,1,1, 7.879, 10503.890, 378.804, 52836.438 24/04/12,13:49:11,18,10,1, 11.9,1,1, 7.879, 10503.888, 378.789, 52836.482 24/04/12,13:49:11,19,10,1, 11.9,1,1, 7.879, 10503.898, 378.785, 52836.488 24/04/12,13:49:12,00,11,1, 11.9,1,1, 7.881, 10503.895, 378.785, 52836.488 24/04/12,13:49:12,01,11,1, 11.9,1,1, 7.881, 10503.878, 378.794, 52836.419 24/04/12,13:49:12,02,11,1, 11.9,1,1, 7.881, 10503.855, 378.770, 52836.440 24/04/12,13:49:12,03,11,1, 11.9,1,1, 7.881, 10503.870, 378.770, 52836.420 24/04/12,13:49:12,04,11,1, 11.9,1,1, 7.881, 10503.852, 378.790, 52836.516 24/04/12,13:49:12,05,11,1, 11.9,1,1, 7.881, 10503.864, 378.786, 52836.474 24/04/12,13:49:12,06,11,1, 11.9,1,1, 7.881, 10503.865, 378.785, 52836.447 24/04/12,13:49:12,07,11,1, 11.9,1,1, 7.881, 10503.860, 378.753, 52836.467 24/04/12,13:49:12,08,11,1, 11.9,1,1, 7.881, 10503.872, 378.772, 52836.474 24/04/12,13:49:12,09,11,1, 11.9,1,1, 7.881, 10503.900, 378.759, 52836.437 24/04/12,13:49:12,10,11,1, 11.9,1,1, 7.881, 10503.855, 378.765, 52836.501 24/04/12,13:49:12,11,11,1, 11.9,1,1, 7.881, 10503.862, 378.762, 52836.411 24/04/12,13:49:12,12,11,1, 11.9,1,1, 7.881, 10503.881, 378.770, 52836.502 24/04/12,13:49:12,13,11,1, 11.9,1,1, 7.881, 10503.884, 378.751, 52836.467 24/04/12,13:49:12,14,11,1, 11.9,1,1, 7.881, 10503.868, 378.762, 52836.428 24/04/12,13:49:12,15,11,1, 11.9,1,1, 7.881, 10503.878, 378.761, 52836.557 24/04/12,13:49:12,16,11,1, 11.9,1,1, 7.881, 10503.886, 378.793, 52836.488 24/04/12,13:49:12,17,11,1, 11.9,1,1, 7.881, 10503.871, 378.747, 52836.499 24/04/12,13:49:12,18,11,1, 11.9,1,1, 7.881, 10503.875, 378.734, 52836.424 24/04/12,13:49:12,19,11,1, 11.9,1,1, 7.881, 10503.875, 378.741, 52836.430 24/04/12,13:49:13,00,11,1, 11.9,1,1, 7.878, 10503.870, 378.741, 52836.430 24/04/12,13:49:13,01,11,1, 11.9,1,1, 7.878, 10503.868, 378.730, 52836.428 24/04/12,13:49:13,02,11,1, 11.9,1,1, 7.878, 10503.873, 378.720, 52836.479 24/04/12,13:49:13,03,11,1, 11.9,1,1, 7.878, 10503.855, 378.747, 52836.486 24/04/12,13:49:13,04,11,1, 11.9,1,1, 7.878, 10503.850, 378.721, 52836.425 24/04/12,13:49:13,05,11,1, 11.9,1,1, 7.878, 10503.884, 378.739, 52836.465 24/04/12,13:49:13,06,11,1, 11.9,1,1, 7.878, 10503.867, 378.745, 52836.417 24/04/12,13:49:13,07,11,1, 11.9,1,1, 7.878, 10503.873, 378.726, 52836.474 24/04/12,13:49:13,08,11,1, 11.9,1,1, 7.878, 10503.868, 378.737, 52836.488 24/04/12,13:49:13,09,11,1, 11.9,1,1, 7.878, 10503.850, 378.724, 52836.475 24/04/12,13:49:13,10,11,1, 11.9,1,1, 7.878, 10503.854, 378.715, 52836.491 24/04/12,13:49:13,11,11,1, 11.9,1,1, 7.878, 10503.850, 378.754, 52836.510 24/04/12,13:49:13,12,11,1, 11.9,1,1, 7.878, 10503.866, 378.716, 52836.445 24/04/12,13:49:13,13,11,1, 11.9,1,1, 7.878, 10503.864, 378.700, 52836.482 24/04/12,13:49:13,14,11,1, 11.9,1,1, 7.878, 10503.869, 378.701, 52836.439 24/04/12,13:49:13,15,11,1, 11.9,1,1, 7.878, 10503.878, 378.738, 52836.504 24/04/12,13:49:13,16,11,1, 11.9,1,1, 7.878, 10503.886, 378.722, 52836.472 24/04/12,13:49:13,17,11,1, 11.9,1,1, 7.878, 10503.865, 378.721, 52836.478 24/04/12,13:49:13,18,11,1, 11.9,1,1, 7.878, 10503.865, 378.711, 52836.506 24/04/12,13:49:13,19,11,1, 11.9,1,1, 7.878, 10503.881, 378.713, 52836.459 24/04/12,13:49:14,00,11,1, 11.8,1,1, 7.881, 10503.879, 378.713, 52836.459 24/04/12,13:49:14,01,11,1, 11.8,1,1, 7.881, 10503.859, 378.712, 52836.487 24/04/12,13:49:14,02,11,1, 11.8,1,1, 7.881, 10503.880, 378.694, 52836.406 24/04/12,13:49:14,03,11,1, 11.8,1,1, 7.881, 10503.863, 378.717, 52836.447 24/04/12,13:49:14,04,11,1, 11.8,1,1, 7.881, 10503.847, 378.745, 52836.491 24/04/12,13:49:14,05,11,1, 11.8,1,1, 7.881, 10503.865, 378.720, 52836.446 24/04/12,13:49:14,06,11,1, 11.8,1,1, 7.881, 10503.835, 378.732, 52836.441 24/04/12,13:49:14,07,11,1, 11.8,1,1, 7.881, 10503.849, 378.708, 52836.426 24/04/12,13:49:14,08,11,1, 11.8,1,1, 7.881, 10503.865, 378.709, 52836.438 24/04/12,13:49:14,09,11,1, 11.8,1,1, 7.881, 10503.843, 378.728, 52836.487 24/04/12,13:49:14,10,11,1, 11.8,1,1, 7.881, 10503.852, 378.706, 52836.553 24/04/12,13:49:14,11,11,1, 11.8,1,1, 7.881, 10503.842, 378.712, 52836.530 24/04/12,13:49:14,12,11,1, 11.8,1,1, 7.881, 10503.849, 378.695, 52836.419 24/04/12,13:49:14,13,11,1, 11.8,1,1, 7.881, 10503.861, 378.705, 52836.422 24/04/12,13:49:14,14,11,1, 11.8,1,1, 7.881, 10503.864, 378.708, 52836.412 24/04/12,13:49:14,15,11,1, 11.8,1,1, 7.881, 10503.857, 378.700, 52836.423 24/04/12,13:49:14,16,11,1, 11.8,1,1, 7.881, 10503.820, 378.710, 52836.358 24/04/12,13:49:14,17,11,1, 11.8,1,1, 7.881, 10503.845, 378.701, 52836.423 24/04/12,13:49:14,18,11,1, 11.8,1,1, 7.881, 10503.846, 378.695, 52836.379 24/04/12,13:49:14,19,11,1, 11.8,1,1, 7.881, 10503.839, 378.731, 52836.483 24/04/12,13:49:15,00,10,1, 12.0,1,1, 7.873, 10503.837, 378.731, 52836.483 24/04/12,13:49:15,01,10,1, 12.0,1,1, 7.873, 10503.843, 378.694, 52836.524 24/04/12,13:49:15,02,10,1, 12.0,1,1, 7.873, 10503.821, 378.700, 52836.440 24/04/12,13:49:15,03,10,1, 12.0,1,1, 7.873, 10503.823, 378.707, 52836.391 24/04/12,13:49:15,04,10,1, 12.0,1,1, 7.873, 10503.828, 378.694, 52836.371 24/04/12,13:49:15,05,10,1, 12.0,1,1, 7.873, 10503.835, 378.702, 52836.395 24/04/12,13:49:15,06,10,1, 12.0,1,1, 7.873, 10503.843, 378.727, 52836.503 24/04/12,13:49:15,07,10,1, 12.0,1,1, 7.873, 10503.883, 378.710, 52836.520 24/04/12,13:49:15,08,10,1, 12.0,1,1, 7.873, 10503.842, 378.718, 52836.506 24/04/12,13:49:15,09,10,1, 12.0,1,1, 7.873, 10503.847, 378.716, 52836.538 24/04/12,13:49:15,10,10,1, 12.0,1,1, 7.873, 10503.847, 378.701, 52836.430 24/04/12,13:49:15,11,10,1, 12.0,1,1, 7.873, 10503.839, 378.701, 52836.446 24/04/12,13:49:15,12,10,1, 12.0,1,1, 7.873, 10503.845, 378.714, 52836.426 24/04/12,13:49:15,13,10,1, 12.0,1,1, 7.873, 10503.854, 378.708, 52836.443 24/04/12,13:49:15,14,10,1, 12.0,1,1, 7.873, 10503.837, 378.698, 52836.456 24/04/12,13:49:15,15,10,1, 12.0,1,1, 7.873, 10503.850, 378.699, 52836.479 24/04/12,13:49:15,16,10,1, 12.0,1,1, 7.873, 10503.828, 378.696, 52836.456 24/04/12,13:49:15,17,10,1, 12.0,1,1, 7.873, 10503.865, 378.710, 52836.459 24/04/12,13:49:15,18,10,1, 12.0,1,1, 7.873, 10503.828, 378.711, 52836.407 24/04/12,13:49:15,19,10,1, 12.0,1,1, 7.873, 10503.845, 378.686, 52836.430 24/04/12,13:49:16,00,10,1, 11.9,1,1, 7.874, 10503.837, 378.686, 52836.430 24/04/12,13:49:16,01,10,1, 11.9,1,1, 7.874, 10503.824, 378.680, 52836.414 24/04/12,13:49:16,02,10,1, 11.9,1,1, 7.874, 10503.828, 378.688, 52836.406 24/04/12,13:49:16,03,10,1, 11.9,1,1, 7.874, 10503.840, 378.688, 52836.456 24/04/12,13:49:16,04,10,1, 11.9,1,1, 7.874, 10503.834, 378.690, 52836.501 24/04/12,13:49:16,05,10,1, 11.9,1,1, 7.874, 10503.837, 378.687, 52836.457 24/04/12,13:49:16,06,10,1, 11.9,1,1, 7.874, 10503.848, 378.673, 52836.406 24/04/12,13:49:16,07,10,1, 11.9,1,1, 7.874, 10503.856, 378.679, 52836.436 24/04/12,13:49:16,08,10,1, 11.9,1,1, 7.874, 10503.841, 378.678, 52836.452 24/04/12,13:49:16,09,10,1, 11.9,1,1, 7.874, 10503.854, 378.658, 52836.422 24/04/12,13:49:16,10,10,1, 11.9,1,1, 7.874, 10503.865, 378.671, 52836.432 24/04/12,13:49:16,11,10,1, 11.9,1,1, 7.874, 10503.848, 378.676, 52836.433 24/04/12,13:49:16,12,10,1, 11.9,1,1, 7.874, 10503.836, 378.711, 52836.552 24/04/12,13:49:16,13,10,1, 11.9,1,1, 7.874, 10503.843, 378.692, 52836.476 24/04/12,13:49:16,14,10,1, 11.9,1,1, 7.874, 10503.882, 378.683, 52836.288 24/04/12,13:49:16,15,10,1, 11.9,1,1, 7.874, 10503.869, 378.677, 52836.438 24/04/12,13:49:16,16,10,1, 11.9,1,1, 7.874, 10503.863, 378.693, 52836.445 24/04/12,13:49:16,17,10,1, 11.9,1,1, 7.874, 10503.846, 378.677, 52836.355 24/04/12,13:49:16,18,10,1, 11.9,1,1, 7.874, 10503.857, 378.700, 52836.482 24/04/12,13:49:16,19,10,1, 11.9,1,1, 7.874, 10503.814, 378.706, 52836.495 24/04/12,13:49:17,00,10,1, 11.9,1,1, 7.879, 10503.812, 378.706, 52836.495 24/04/12,13:49:17,01,10,1, 11.9,1,1, 7.879, 10503.851, 378.679, 52836.418 24/04/12,13:49:17,02,10,1, 11.9,1,1, 7.879, 10503.828, 378.706, 52836.520 24/04/12,13:49:17,03,10,1, 11.9,1,1, 7.879, 10503.842, 378.700, 52836.480 24/04/12,13:49:17,04,10,1, 11.9,1,1, 7.879, 10503.853, 378.722, 52836.526 24/04/12,13:49:17,05,10,1, 11.9,1,1, 7.879, 10503.843, 378.709, 52836.494 24/04/12,13:49:17,06,10,1, 11.9,1,1, 7.879, 10503.827, 378.719, 52836.463 24/04/12,13:49:17,07,10,1, 11.9,1,1, 7.879, 10503.852, 378.693, 52836.412 24/04/12,13:49:17,08,10,1, 11.9,1,1, 7.879, 10503.811, 378.687, 52836.421 24/04/12,13:49:17,09,10,1, 11.9,1,1, 7.879, 10503.824, 378.695, 52836.475 24/04/12,13:49:17,10,10,1, 11.9,1,1, 7.879, 10503.829, 378.680, 52836.439 24/04/12,13:49:17,11,10,1, 11.9,1,1, 7.879, 10503.817, 378.686, 52836.407 24/04/12,13:49:17,12,10,1, 11.9,1,1, 7.879, 10503.824, 378.676, 52836.424 24/04/12,13:49:17,13,10,1, 11.9,1,1, 7.879, 10503.838, 378.687, 52836.360 24/04/12,13:49:17,14,10,1, 11.9,1,1, 7.879, 10503.833, 378.671, 52836.426 24/04/12,13:49:17,15,10,1, 11.9,1,1, 7.879, 10503.834, 378.693, 52836.450 24/04/12,13:49:17,16,10,1, 11.9,1,1, 7.879, 10503.816, 378.699, 52836.433 24/04/12,13:49:17,17,10,1, 11.9,1,1, 7.879, 10503.805, 378.711, 52836.461 24/04/12,13:49:17,18,10,1, 11.9,1,1, 7.879, 10503.793, 378.716, 52836.436 24/04/12,13:49:17,19,10,1, 11.9,1,1, 7.879, 10503.824, 378.695, 52836.478 24/04/12,13:49:18,00,10,1, 11.9,1,1, 7.883, 10503.820, 378.695, 52836.478 24/04/12,13:49:18,01,10,1, 11.9,1,1, 7.883, 10503.804, 378.692, 52836.476 24/04/12,13:49:18,02,10,1, 11.9,1,1, 7.883, 10503.813, 378.682, 52836.281 24/04/12,13:49:18,03,10,1, 11.9,1,1, 7.883, 10503.820, 378.689, 52836.368 24/04/12,13:49:18,04,10,1, 11.9,1,1, 7.883, 10503.836, 378.691, 52836.346 24/04/12,13:49:18,05,10,1, 11.9,1,1, 7.883, 10503.812, 378.694, 52836.457 24/04/12,13:49:18,06,10,1, 11.9,1,1, 7.883, 10503.815, 378.696, 52836.480 24/04/12,13:49:18,07,10,1, 11.9,1,1, 7.883, 10503.820, 378.680, 52836.414 24/04/12,13:49:18,08,10,1, 11.9,1,1, 7.883, 10503.817, 378.683, 52836.427 24/04/12,13:49:18,09,10,1, 11.9,1,1, 7.883, 10503.827, 378.688, 52836.436 24/04/12,13:49:18,10,10,1, 11.9,1,1, 7.883, 10503.813, 378.695, 52836.480 24/04/12,13:49:18,11,10,1, 11.9,1,1, 7.883, 10503.819, 378.693, 52836.480 24/04/12,13:49:18,12,10,1, 11.9,1,1, 7.883, 10503.798, 378.697, 52836.445 24/04/12,13:49:18,13,10,1, 11.9,1,1, 7.883, 10503.810, 378.687, 52836.391 24/04/12,13:49:18,14,10,1, 11.9,1,1, 7.883, 10503.809, 378.689, 52836.407 24/04/12,13:49:18,15,10,1, 11.9,1,1, 7.883, 10503.813, 378.690, 52836.505 24/04/12,13:49:18,16,10,1, 11.9,1,1, 7.883, 10503.809, 378.668, 52836.410 24/04/12,13:49:18,17,10,1, 11.9,1,1, 7.883, 10503.828, 378.700, 52836.428 24/04/12,13:49:18,18,10,1, 11.9,1,1, 7.883, 10503.815, 378.662, 52836.406 24/04/12,13:49:18,19,10,1, 11.9,1,1, 7.883, 10503.797, 378.686, 52836.385 24/04/12,13:49:19,00,10,1, 11.9,1,1, 7.882, 10503.795, 378.686, 52836.385 24/04/12,13:49:19,01,10,1, 11.9,1,1, 7.882, 10503.797, 378.676, 52836.478 24/04/12,13:49:19,02,10,1, 11.9,1,1, 7.882, 10503.811, 378.709, 52836.464 24/04/12,13:49:19,03,10,1, 11.9,1,1, 7.882, 10503.813, 378.704, 52836.445 24/04/12,13:49:19,04,10,1, 11.9,1,1, 7.882, 10503.826, 378.720, 52836.460 24/04/12,13:49:19,05,10,1, 11.9,1,1, 7.882, 10503.814, 378.701, 52836.452 24/04/12,13:49:19,06,10,1, 11.9,1,1, 7.882, 10503.811, 378.720, 52836.469 24/04/12,13:49:19,07,10,1, 11.9,1,1, 7.882, 10503.845, 378.721, 52836.415 24/04/12,13:49:19,08,10,1, 11.9,1,1, 7.882, 10503.806, 378.699, 52836.418 24/04/12,13:49:19,09,10,1, 11.9,1,1, 7.882, 10503.791, 378.727, 52836.433 24/04/12,13:49:19,10,10,1, 11.9,1,1, 7.882, 10503.798, 378.698, 52836.416 24/04/12,13:49:19,11,10,1, 11.9,1,1, 7.882, 10503.821, 378.711, 52836.500 24/04/12,13:49:19,12,10,1, 11.9,1,1, 7.882, 10503.802, 378.732, 52836.507 24/04/12,13:49:19,13,10,1, 11.9,1,1, 7.882, 10503.827, 378.714, 52836.385 24/04/12,13:49:19,14,10,1, 11.9,1,1, 7.882, 10503.810, 378.710, 52836.420 24/04/12,13:49:19,15,10,1, 11.9,1,1, 7.882, 10503.795, 378.708, 52836.446 24/04/12,13:49:19,16,10,1, 11.9,1,1, 7.882, 10503.812, 378.704, 52836.426 24/04/12,13:49:19,17,10,1, 11.9,1,1, 7.882, 10503.794, 378.743, 52836.468 24/04/12,13:49:19,18,10,1, 11.9,1,1, 7.882, 10503.824, 378.723, 52836.452 24/04/12,13:49:19,19,10,1, 11.9,1,1, 7.882, 10503.814, 378.703, 52836.506 24/04/12,13:49:20,00,10,1, 11.9,1,1, 7.880, 10503.812, 378.703, 52836.506 24/04/12,13:49:20,01,10,1, 11.9,1,1, 7.880, 10503.836, 378.724, 52836.495 24/04/12,13:49:20,02,10,1, 11.9,1,1, 7.880, 10503.824, 378.724, 52836.423 24/04/12,13:49:20,03,10,1, 11.9,1,1, 7.880, 10503.807, 378.712, 52836.430 24/04/12,13:49:20,04,10,1, 11.9,1,1, 7.880, 10503.817, 378.710, 52836.444 24/04/12,13:49:20,05,10,1, 11.9,1,1, 7.880, 10503.813, 378.712, 52836.450 24/04/12,13:49:20,06,10,1, 11.9,1,1, 7.880, 10503.803, 378.701, 52836.483 24/04/12,13:49:20,07,10,1, 11.9,1,1, 7.880, 10503.815, 378.726, 52836.443 24/04/12,13:49:20,08,10,1, 11.9,1,1, 7.880, 10503.835, 378.711, 52836.477 24/04/12,13:49:20,09,10,1, 11.9,1,1, 7.880, 10503.801, 378.720, 52836.439 24/04/12,13:49:20,10,10,1, 11.9,1,1, 7.880, 10503.801, 378.727, 52836.470 24/04/12,13:49:20,11,10,1, 11.9,1,1, 7.880, 10503.817, 378.718, 52836.420 24/04/12,13:49:20,12,10,1, 11.9,1,1, 7.880, 10503.829, 378.731, 52836.470 24/04/12,13:49:20,13,10,1, 11.9,1,1, 7.880, 10503.778, 378.729, 52836.391 24/04/12,13:49:20,14,10,1, 11.9,1,1, 7.880, 10503.802, 378.715, 52836.488 24/04/12,13:49:20,15,10,1, 11.9,1,1, 7.880, 10503.810, 378.723, 52836.436 24/04/12,13:49:20,16,10,1, 11.9,1,1, 7.880, 10503.775, 378.723, 52836.488 24/04/12,13:49:20,17,10,1, 11.9,1,1, 7.880, 10503.798, 378.709, 52836.420 24/04/12,13:49:20,18,10,1, 11.9,1,1, 7.880, 10503.799, 378.724, 52836.451 24/04/12,13:49:20,19,10,1, 11.9,1,1, 7.880, 10503.807, 378.727, 52836.421 24/04/12,13:49:21,00,11,1, 11.9,1,1, 7.882, 10503.803, 378.727, 52836.421 24/04/12,13:49:21,01,11,1, 11.9,1,1, 7.882, 10503.811, 378.703, 52836.412 24/04/12,13:49:21,02,11,1, 11.9,1,1, 7.882, 10503.785, 378.743, 52836.473 24/04/12,13:49:21,03,11,1, 11.9,1,1, 7.882, 10503.790, 378.718, 52836.473 24/04/12,13:49:21,04,11,1, 11.9,1,1, 7.882, 10503.798, 378.719, 52836.482 24/04/12,13:49:21,05,11,1, 11.9,1,1, 7.882, 10503.793, 378.753, 52836.436 24/04/12,13:49:21,06,11,1, 11.9,1,1, 7.882, 10503.800, 378.728, 52836.515 24/04/12,13:49:21,07,11,1, 11.9,1,1, 7.882, 10503.799, 378.732, 52836.491 24/04/12,13:49:21,08,11,1, 11.9,1,1, 7.882, 10503.801, 378.707, 52836.464 24/04/12,13:49:21,09,11,1, 11.9,1,1, 7.882, 10503.796, 378.711, 52836.449 24/04/12,13:49:21,10,11,1, 11.9,1,1, 7.882, 10503.793, 378.728, 52836.455 24/04/12,13:49:21,11,11,1, 11.9,1,1, 7.882, 10503.774, 378.714, 52836.468 24/04/12,13:49:21,12,11,1, 11.9,1,1, 7.882, 10503.779, 378.725, 52836.401 24/04/12,13:49:21,13,11,1, 11.9,1,1, 7.882, 10503.773, 378.729, 52836.408 24/04/12,13:49:21,14,11,1, 11.9,1,1, 7.882, 10503.795, 378.762, 52836.541 24/04/12,13:49:21,15,11,1, 11.9,1,1, 7.882, 10503.779, 378.763, 52836.500 24/04/12,13:49:21,16,11,1, 11.9,1,1, 7.882, 10503.771, 378.769, 52836.435 24/04/12,13:49:21,17,11,1, 11.9,1,1, 7.882, 10503.798, 378.754, 52836.429 24/04/12,13:49:21,18,11,1, 11.9,1,1, 7.882, 10503.804, 378.750, 52836.496 24/04/12,13:49:21,19,11,1, 11.9,1,1, 7.882, 10503.796, 378.756, 52836.490 24/04/12,13:49:22,00,11,1, 11.9,1,1, 7.882, 10503.795, 378.756, 52836.490 24/04/12,13:49:22,01,11,1, 11.9,1,1, 7.882, 10503.792, 378.745, 52836.408 24/04/12,13:49:22,02,11,1, 11.9,1,1, 7.882, 10503.812, 378.750, 52836.448 24/04/12,13:49:22,03,11,1, 11.9,1,1, 7.882, 10503.783, 378.742, 52836.456 24/04/12,13:49:22,04,11,1, 11.9,1,1, 7.882, 10503.805, 378.733, 52836.449 24/04/12,13:49:22,05,11,1, 11.9,1,1, 7.882, 10503.789, 378.738, 52836.473 24/04/12,13:49:22,06,11,1, 11.9,1,1, 7.882, 10503.792, 378.717, 52836.480 24/04/12,13:49:22,07,11,1, 11.9,1,1, 7.882, 10503.787, 378.734, 52836.494 24/04/12,13:49:22,08,11,1, 11.9,1,1, 7.882, 10503.792, 378.727, 52836.425 24/04/12,13:49:22,09,11,1, 11.9,1,1, 7.882, 10503.805, 378.730, 52836.471 24/04/12,13:49:22,10,11,1, 11.9,1,1, 7.882, 10503.793, 378.724, 52836.458 24/04/12,13:49:22,11,11,1, 11.9,1,1, 7.882, 10503.798, 378.744, 52836.486 24/04/12,13:49:22,12,11,1, 11.9,1,1, 7.882, 10503.770, 378.709, 52836.461 24/04/12,13:49:22,13,11,1, 11.9,1,1, 7.882, 10503.783, 378.757, 52836.456 24/04/12,13:49:22,14,11,1, 11.9,1,1, 7.882, 10503.771, 378.712, 52836.445 24/04/12,13:49:22,15,11,1, 11.9,1,1, 7.882, 10503.796, 378.723, 52836.495 24/04/12,13:49:22,16,11,1, 11.9,1,1, 7.882, 10503.800, 378.751, 52836.473 24/04/12,13:49:22,17,11,1, 11.9,1,1, 7.882, 10503.771, 378.745, 52836.439 24/04/12,13:49:22,18,11,1, 11.9,1,1, 7.882, 10503.783, 378.747, 52836.453 24/04/12,13:49:22,19,11,1, 11.9,1,1, 7.882, 10503.779, 378.747, 52836.415 24/04/12,13:49:23,00,11,1, 11.9,1,1, 7.882, 10503.778, 378.747, 52836.415 24/04/12,13:49:23,01,11,1, 11.9,1,1, 7.882, 10503.784, 378.761, 52836.511 24/04/12,13:49:23,02,11,1, 11.9,1,1, 7.882, 10503.776, 378.747, 52836.491 24/04/12,13:49:23,03,11,1, 11.9,1,1, 7.882, 10503.779, 378.753, 52836.456 24/04/12,13:49:23,04,11,1, 11.9,1,1, 7.882, 10503.792, 378.750, 52836.394 24/04/12,13:49:23,05,11,1, 11.9,1,1, 7.882, 10503.792, 378.764, 52836.493 24/04/12,13:49:23,06,11,1, 11.9,1,1, 7.882, 10503.790, 378.735, 52836.447 24/04/12,13:49:23,07,11,1, 11.9,1,1, 7.882, 10503.788, 378.736, 52836.343 24/04/12,13:49:23,08,11,1, 11.9,1,1, 7.882, 10503.779, 378.746, 52836.376 24/04/12,13:49:23,09,11,1, 11.9,1,1, 7.882, 10503.765, 378.762, 52836.377 24/04/12,13:49:23,10,11,1, 11.9,1,1, 7.882, 10503.772, 378.759, 52836.403 24/04/12,13:49:23,11,11,1, 11.9,1,1, 7.882, 10503.800, 378.757, 52836.448 24/04/12,13:49:23,12,11,1, 11.9,1,1, 7.882, 10503.770, 378.774, 52836.486 24/04/12,13:49:23,13,11,1, 11.9,1,1, 7.882, 10503.787, 378.725, 52836.315 24/04/12,13:49:23,14,11,1, 11.9,1,1, 7.882, 10503.780, 378.755, 52836.376 24/04/12,13:49:23,15,11,1, 11.9,1,1, 7.882, 10503.767, 378.773, 52836.413 24/04/12,13:49:23,16,11,1, 11.9,1,1, 7.882, 10503.763, 378.763, 52836.485 24/04/12,13:49:23,17,11,1, 11.9,1,1, 7.882, 10503.753, 378.761, 52836.480 24/04/12,13:49:23,18,11,1, 11.9,1,1, 7.882, 10503.760, 378.754, 52836.434 24/04/12,13:49:23,19,11,1, 11.9,1,1, 7.882, 10503.765, 378.770, 52836.535 24/04/12,13:49:24,00,11,1, 12.0,1,1, 7.883, 10503.762, 378.770, 52836.535 24/04/12,13:49:24,01,11,1, 12.0,1,1, 7.883, 10503.793, 378.744, 52836.439 24/04/12,13:49:24,02,11,1, 12.0,1,1, 7.883, 10503.799, 378.747, 52836.495 24/04/12,13:49:24,03,11,1, 12.0,1,1, 7.883, 10503.766, 378.754, 52836.364 24/04/12,13:49:24,04,11,1, 12.0,1,1, 7.883, 10503.780, 378.770, 52836.535 24/04/12,13:49:24,05,11,1, 12.0,1,1, 7.883, 10503.789, 378.775, 52836.545 24/04/12,13:49:24,06,11,1, 12.0,1,1, 7.883, 10503.758, 378.757, 52836.492 24/04/12,13:49:24,07,11,1, 12.0,1,1, 7.883, 10503.778, 378.751, 52836.510 24/04/12,13:49:24,08,11,1, 12.0,1,1, 7.883, 10503.786, 378.793, 52836.557 24/04/12,13:49:24,09,11,1, 12.0,1,1, 7.883, 10503.783, 378.764, 52836.413 24/04/12,13:49:24,10,11,1, 12.0,1,1, 7.883, 10503.771, 378.757, 52836.522 24/04/12,13:49:24,11,11,1, 12.0,1,1, 7.883, 10503.766, 378.757, 52836.481 24/04/12,13:49:24,12,11,1, 12.0,1,1, 7.883, 10503.790, 378.773, 52836.489 24/04/12,13:49:24,13,11,1, 12.0,1,1, 7.883, 10503.779, 378.766, 52836.451 24/04/12,13:49:24,14,11,1, 12.0,1,1, 7.883, 10503.769, 378.758, 52836.479 24/04/12,13:49:24,15,11,1, 12.0,1,1, 7.883, 10503.797, 378.752, 52836.523 24/04/12,13:49:24,16,11,1, 12.0,1,1, 7.883, 10503.786, 378.740, 52836.471 24/04/12,13:49:24,17,11,1, 12.0,1,1, 7.883, 10503.801, 378.737, 52836.410 24/04/12,13:49:24,18,11,1, 12.0,1,1, 7.883, 10503.770, 378.754, 52836.424 24/04/12,13:49:24,19,11,1, 12.0,1,1, 7.883, 10503.774, 378.763, 52836.412 24/04/12,13:49:25,00,10,1, 11.9,1,1, 7.876, 10503.770, 378.763, 52836.412 24/04/12,13:49:25,01,10,1, 11.9,1,1, 7.876, 10503.791, 378.748, 52836.503 24/04/12,13:49:25,02,10,1, 11.9,1,1, 7.876, 10503.791, 378.751, 52836.502 24/04/12,13:49:25,03,10,1, 11.9,1,1, 7.876, 10503.778, 378.748, 52836.480 24/04/12,13:49:25,04,10,1, 11.9,1,1, 7.876, 10503.768, 378.761, 52836.526 24/04/12,13:49:25,05,10,1, 11.9,1,1, 7.876, 10503.798, 378.762, 52836.457 24/04/12,13:49:25,06,10,1, 11.9,1,1, 7.876, 10503.783, 378.753, 52836.509 24/04/12,13:49:25,07,10,1, 11.9,1,1, 7.876, 10503.765, 378.738, 52836.438 24/04/12,13:49:25,08,10,1, 11.9,1,1, 7.876, 10503.769, 378.762, 52836.417 24/04/12,13:49:25,09,10,1, 11.9,1,1, 7.876, 10503.772, 378.741, 52836.447 24/04/12,13:49:25,10,10,1, 11.9,1,1, 7.876, 10503.780, 378.773, 52836.510 24/04/12,13:49:25,11,10,1, 11.9,1,1, 7.876, 10503.778, 378.751, 52836.414 24/04/12,13:49:25,12,10,1, 11.9,1,1, 7.876, 10503.776, 378.744, 52836.486 24/04/12,13:49:25,13,10,1, 11.9,1,1, 7.876, 10503.764, 378.754, 52836.496 24/04/12,13:49:25,14,10,1, 11.9,1,1, 7.876, 10503.771, 378.739, 52836.512 24/04/12,13:49:25,15,10,1, 11.9,1,1, 7.876, 10503.767, 378.759, 52836.448 24/04/12,13:49:25,16,10,1, 11.9,1,1, 7.876, 10503.774, 378.736, 52836.433 24/04/12,13:49:25,17,10,1, 11.9,1,1, 7.876, 10503.791, 378.738, 52836.396 24/04/12,13:49:25,18,10,1, 11.9,1,1, 7.876, 10503.748, 378.722, 52836.399 24/04/12,13:49:25,19,10,1, 11.9,1,1, 7.876, 10503.779, 378.737, 52836.487 24/04/12,13:49:26,00,09,1, 11.9,1,1, 7.884, 10503.778, 378.737, 52836.487 24/04/12,13:49:26,01,09,1, 11.9,1,1, 7.884, 10503.774, 378.740, 52836.514 24/04/12,13:49:26,02,09,1, 11.9,1,1, 7.884, 10503.760, 378.747, 52836.418 24/04/12,13:49:26,03,09,1, 11.9,1,1, 7.884, 10503.800, 378.734, 52836.513 24/04/12,13:49:26,04,09,1, 11.9,1,1, 7.884, 10503.770, 378.725, 52836.494 24/04/12,13:49:26,05,09,1, 11.9,1,1, 7.884, 10503.756, 378.725, 52836.418 24/04/12,13:49:26,06,09,1, 11.9,1,1, 7.884, 10503.761, 378.746, 52836.463 24/04/12,13:49:26,07,09,1, 11.9,1,1, 7.884, 10503.748, 378.732, 52836.505 24/04/12,13:49:26,08,09,1, 11.9,1,1, 7.884, 10503.736, 378.745, 52836.425 24/04/12,13:49:26,09,09,1, 11.9,1,1, 7.884, 10503.771, 378.742, 52836.427 24/04/12,13:49:26,10,09,1, 11.9,1,1, 7.884, 10503.783, 378.752, 52836.516 24/04/12,13:49:26,11,09,1, 11.9,1,1, 7.884, 10503.796, 378.749, 52836.464 24/04/12,13:49:26,12,09,1, 11.9,1,1, 7.884, 10503.806, 378.761, 52836.436 24/04/12,13:49:26,13,09,1, 11.9,1,1, 7.884, 10503.764, 378.753, 52836.391 24/04/12,13:49:26,14,09,1, 11.9,1,1, 7.884, 10503.764, 378.731, 52836.462 24/04/12,13:49:26,15,09,1, 11.9,1,1, 7.884, 10503.784, 378.741, 52836.434 24/04/12,13:49:26,16,09,1, 11.9,1,1, 7.884, 10503.773, 378.771, 52836.465 24/04/12,13:49:26,17,09,1, 11.9,1,1, 7.884, 10503.770, 378.755, 52836.402 24/04/12,13:49:26,18,09,1, 11.9,1,1, 7.884, 10503.786, 378.745, 52836.494 24/04/12,13:49:26,19,09,1, 11.9,1,1, 7.884, 10503.792, 378.738, 52836.497 24/04/12,13:49:27,00,09,1, 11.8,1,1, 7.885, 10503.787, 378.738, 52836.497 24/04/12,13:49:27,01,09,1, 11.8,1,1, 7.885, 10503.784, 378.746, 52836.468 24/04/12,13:49:27,02,09,1, 11.8,1,1, 7.885, 10503.790, 378.748, 52836.384 24/04/12,13:49:27,03,09,1, 11.8,1,1, 7.885, 10503.772, 378.731, 52836.514 24/04/12,13:49:27,04,09,1, 11.8,1,1, 7.885, 10503.788, 378.741, 52836.524 24/04/12,13:49:27,05,09,1, 11.8,1,1, 7.885, 10503.785, 378.755, 52836.403 24/04/12,13:49:27,06,09,1, 11.8,1,1, 7.885, 10503.789, 378.756, 52836.524 24/04/12,13:49:27,07,09,1, 11.8,1,1, 7.885, 10503.780, 378.754, 52836.473 24/04/12,13:49:27,08,09,1, 11.8,1,1, 7.885, 10503.778, 378.755, 52836.517 24/04/12,13:49:27,09,09,1, 11.8,1,1, 7.885, 10503.781, 378.731, 52836.503 24/04/12,13:49:27,10,09,1, 11.8,1,1, 7.885, 10503.784, 378.737, 52836.469 24/04/12,13:49:27,11,09,1, 11.8,1,1, 7.885, 10503.774, 378.703, 52836.436 24/04/12,13:49:27,12,09,1, 11.8,1,1, 7.885, 10503.767, 378.717, 52836.450 24/04/12,13:49:27,13,09,1, 11.8,1,1, 7.885, 10503.772, 378.740, 52836.440 24/04/12,13:49:27,14,09,1, 11.8,1,1, 7.885, 10503.761, 378.730, 52836.403 24/04/12,13:49:27,15,09,1, 11.8,1,1, 7.885, 10503.753, 378.721, 52836.438 24/04/12,13:49:27,16,09,1, 11.8,1,1, 7.885, 10503.793, 378.727, 52836.490 24/04/12,13:49:27,17,09,1, 11.8,1,1, 7.885, 10503.781, 378.748, 52836.398 24/04/12,13:49:27,18,09,1, 11.8,1,1, 7.885, 10503.759, 378.723, 52836.480 24/04/12,13:49:27,19,09,1, 11.8,1,1, 7.885, 10503.762, 378.734, 52836.454 24/04/12,13:49:28,00,09,1, 11.9,1,1, 7.879, 10503.753, 378.734, 52836.454 24/04/12,13:49:28,01,09,1, 11.9,1,1, 7.879, 10503.783, 378.717, 52836.468 24/04/12,13:49:28,02,09,1, 11.9,1,1, 7.879, 10503.761, 378.702, 52836.510 24/04/12,13:49:28,03,09,1, 11.9,1,1, 7.879, 10503.744, 378.737, 52836.552 24/04/12,13:49:28,04,09,1, 11.9,1,1, 7.879, 10503.772, 378.721, 52836.466 24/04/12,13:49:28,05,09,1, 11.9,1,1, 7.879, 10503.776, 378.702, 52836.400 24/04/12,13:49:28,06,09,1, 11.9,1,1, 7.879, 10503.791, 378.715, 52836.448 24/04/12,13:49:28,07,09,1, 11.9,1,1, 7.879, 10503.772, 378.711, 52836.454 24/04/12,13:49:28,08,09,1, 11.9,1,1, 7.879, 10503.769, 378.721, 52836.437 24/04/12,13:49:28,09,09,1, 11.9,1,1, 7.879, 10503.765, 378.721, 52836.467 24/04/12,13:49:28,10,09,1, 11.9,1,1, 7.879, 10503.734, 378.707, 52836.473 24/04/12,13:49:28,11,09,1, 11.9,1,1, 7.879, 10503.757, 378.713, 52836.481 24/04/12,13:49:28,12,09,1, 11.9,1,1, 7.879, 10503.775, 378.702, 52836.476 24/04/12,13:49:28,13,09,1, 11.9,1,1, 7.879, 10503.774, 378.701, 52836.503 24/04/12,13:49:28,14,09,1, 11.9,1,1, 7.879, 10503.786, 378.708, 52836.484 24/04/12,13:49:28,15,09,1, 11.9,1,1, 7.879, 10503.772, 378.700, 52836.465 24/04/12,13:49:28,16,09,1, 11.9,1,1, 7.879, 10503.764, 378.701, 52836.440 24/04/12,13:49:28,17,09,1, 11.9,1,1, 7.879, 10503.774, 378.707, 52836.480 24/04/12,13:49:28,18,09,1, 11.9,1,1, 7.879, 10503.757, 378.718, 52836.496 24/04/12,13:49:28,19,09,1, 11.9,1,1, 7.879, 10503.770, 378.704, 52836.477 24/04/12,13:49:29,00,09,1, 11.9,1,1, 7.882, 10503.762, 378.704, 52836.477 24/04/12,13:49:29,01,09,1, 11.9,1,1, 7.882, 10503.773, 378.722, 52836.501 24/04/12,13:49:29,02,09,1, 11.9,1,1, 7.882, 10503.749, 378.675, 52836.488 24/04/12,13:49:29,03,09,1, 11.9,1,1, 7.882, 10503.745, 378.692, 52836.443 24/04/12,13:49:29,04,09,1, 11.9,1,1, 7.882, 10503.788, 378.713, 52836.586 24/04/12,13:49:29,05,09,1, 11.9,1,1, 7.882, 10503.780, 378.717, 52836.389 24/04/12,13:49:29,06,09,1, 11.9,1,1, 7.882, 10503.737, 378.707, 52836.469 24/04/12,13:49:29,07,09,1, 11.9,1,1, 7.882, 10503.742, 378.701, 52836.466 24/04/12,13:49:29,08,09,1, 11.9,1,1, 7.882, 10503.729, 378.722, 52836.518 24/04/12,13:49:29,09,09,1, 11.9,1,1, 7.882, 10503.770, 378.690, 52836.519 24/04/12,13:49:29,10,09,1, 11.9,1,1, 7.882, 10503.778, 378.721, 52836.520 24/04/12,13:49:29,11,09,1, 11.9,1,1, 7.882, 10503.758, 378.692, 52836.444 24/04/12,13:49:29,12,09,1, 11.9,1,1, 7.882, 10503.751, 378.696, 52836.451 24/04/12,13:49:29,13,09,1, 11.9,1,1, 7.882, 10503.763, 378.682, 52836.480 24/04/12,13:49:29,14,09,1, 11.9,1,1, 7.882, 10503.756, 378.673, 52836.482 24/04/12,13:49:29,15,09,1, 11.9,1,1, 7.882, 10503.748, 378.675, 52836.458 24/04/12,13:49:29,16,09,1, 11.9,1,1, 7.882, 10503.752, 378.694, 52836.514 24/04/12,13:49:29,17,09,1, 11.9,1,1, 7.882, 10503.763, 378.692, 52836.447 24/04/12,13:49:29,18,09,1, 11.9,1,1, 7.882, 10503.741, 378.687, 52836.559 24/04/12,13:49:29,19,09,1, 11.9,1,1, 7.882, 10503.752, 378.692, 52836.440 24/04/12,13:49:30,00,09,1, 11.9,1,1, 7.884, 10503.745, 378.692, 52836.440 24/04/12,13:49:30,01,09,1, 11.9,1,1, 7.884, 10503.763, 378.704, 52836.476 24/04/12,13:49:30,02,09,1, 11.9,1,1, 7.884, 10503.751, 378.688, 52836.501 24/04/12,13:49:30,03,09,1, 11.9,1,1, 7.884, 10503.750, 378.678, 52836.484 24/04/12,13:49:30,04,09,1, 11.9,1,1, 7.884, 10503.743, 378.689, 52836.524 24/04/12,13:49:30,05,09,1, 11.9,1,1, 7.884, 10503.757, 378.702, 52836.512 24/04/12,13:49:30,06,09,1, 11.9,1,1, 7.884, 10503.755, 378.655, 52836.483 24/04/12,13:49:30,07,09,1, 11.9,1,1, 7.884, 10503.755, 378.676, 52836.488 24/04/12,13:49:30,08,09,1, 11.9,1,1, 7.884, 10503.763, 378.645, 52836.411 24/04/12,13:49:30,09,09,1, 11.9,1,1, 7.884, 10503.745, 378.666, 52836.393 24/04/12,13:49:30,10,09,1, 11.9,1,1, 7.884, 10503.747, 378.664, 52836.430 24/04/12,13:49:30,11,09,1, 11.9,1,1, 7.884, 10503.742, 378.651, 52836.393 24/04/12,13:49:30,12,09,1, 11.9,1,1, 7.884, 10503.781, 378.671, 52836.516 24/04/12,13:49:30,13,09,1, 11.9,1,1, 7.884, 10503.753, 378.655, 52836.428 24/04/12,13:49:30,14,09,1, 11.9,1,1, 7.884, 10503.747, 378.672, 52836.453 24/04/12,13:49:30,15,09,1, 11.9,1,1, 7.884, 10503.729, 378.634, 52836.495 24/04/12,13:49:30,16,09,1, 11.9,1,1, 7.884, 10503.760, 378.663, 52836.494 24/04/12,13:49:30,17,09,1, 11.9,1,1, 7.884, 10503.744, 378.663, 52836.434 24/04/12,13:49:30,18,09,1, 11.9,1,1, 7.884, 10503.754, 378.654, 52836.479 24/04/12,13:49:30,19,09,1, 11.9,1,1, 7.884, 10503.734, 378.639, 52836.455 24/04/12,13:49:31,00,09,1, 11.8,1,1, 7.881, 10503.728, 378.639, 52836.455 24/04/12,13:49:31,01,09,1, 11.8,1,1, 7.881, 10503.732, 378.640, 52836.463 24/04/12,13:49:31,02,09,1, 11.8,1,1, 7.881, 10503.750, 378.658, 52836.437 24/04/12,13:49:31,03,09,1, 11.8,1,1, 7.881, 10503.771, 378.627, 52836.497 24/04/12,13:49:31,04,09,1, 11.8,1,1, 7.881, 10503.749, 378.643, 52836.453 24/04/12,13:49:31,05,09,1, 11.8,1,1, 7.881, 10503.750, 378.624, 52836.391 24/04/12,13:49:31,06,09,1, 11.8,1,1, 7.881, 10503.735, 378.626, 52836.495 24/04/12,13:49:31,07,09,1, 11.8,1,1, 7.881, 10503.724, 378.623, 52836.463 24/04/12,13:49:31,08,09,1, 11.8,1,1, 7.881, 10503.743, 378.617, 52836.535 24/04/12,13:49:31,09,09,1, 11.8,1,1, 7.881, 10503.761, 378.629, 52836.453 24/04/12,13:49:31,10,09,1, 11.8,1,1, 7.881, 10503.735, 378.639, 52836.520 24/04/12,13:49:31,11,09,1, 11.8,1,1, 7.881, 10503.752, 378.624, 52836.541 24/04/12,13:49:31,12,09,1, 11.8,1,1, 7.881, 10503.749, 378.631, 52836.478 24/04/12,13:49:31,13,09,1, 11.8,1,1, 7.881, 10503.750, 378.624, 52836.422 24/04/12,13:49:31,14,09,1, 11.8,1,1, 7.881, 10503.770, 378.622, 52836.460 24/04/12,13:49:31,15,09,1, 11.8,1,1, 7.881, 10503.774, 378.601, 52836.449 24/04/12,13:49:31,16,09,1, 11.8,1,1, 7.881, 10503.748, 378.633, 52836.480 24/04/12,13:49:31,17,09,1, 11.8,1,1, 7.881, 10503.714, 378.610, 52836.449 24/04/12,13:49:31,18,09,1, 11.8,1,1, 7.881, 10503.742, 378.606, 52836.423 24/04/12,13:49:31,19,09,1, 11.8,1,1, 7.881, 10503.720, 378.616, 52836.480 24/04/12,13:49:32,00,10,1, 11.8,1,1, 7.876, 10503.712, 378.616, 52836.480 24/04/12,13:49:32,01,10,1, 11.8,1,1, 7.876, 10503.760, 378.604, 52836.515 24/04/12,13:49:32,02,10,1, 11.8,1,1, 7.876, 10503.763, 378.609, 52836.491 24/04/12,13:49:32,03,10,1, 11.8,1,1, 7.876, 10503.734, 378.592, 52836.521 24/04/12,13:49:32,04,10,1, 11.8,1,1, 7.876, 10503.749, 378.595, 52836.560 24/04/12,13:49:32,05,10,1, 11.8,1,1, 7.876, 10503.746, 378.600, 52836.538 24/04/12,13:49:32,06,10,1, 11.8,1,1, 7.876, 10503.738, 378.590, 52836.499 24/04/12,13:49:32,07,10,1, 11.8,1,1, 7.876, 10503.725, 378.580, 52836.489 24/04/12,13:49:32,08,10,1, 11.8,1,1, 7.876, 10503.744, 378.598, 52836.487 24/04/12,13:49:32,09,10,1, 11.8,1,1, 7.876, 10503.728, 378.583, 52836.482 24/04/12,13:49:32,10,10,1, 11.8,1,1, 7.876, 10503.739, 378.590, 52836.458 24/04/12,13:49:32,11,10,1, 11.8,1,1, 7.876, 10503.742, 378.571, 52836.479 24/04/12,13:49:32,12,10,1, 11.8,1,1, 7.876, 10503.739, 378.565, 52836.371 24/04/12,13:49:32,13,10,1, 11.8,1,1, 7.876, 10503.726, 378.604, 52836.404 24/04/12,13:49:32,14,10,1, 11.8,1,1, 7.876, 10503.754, 378.580, 52836.449 24/04/12,13:49:32,15,10,1, 11.8,1,1, 7.876, 10503.720, 378.588, 52836.429 24/04/12,13:49:32,16,10,1, 11.8,1,1, 7.876, 10503.717, 378.585, 52836.514 24/04/12,13:49:32,17,10,1, 11.8,1,1, 7.876, 10503.728, 378.588, 52836.524 24/04/12,13:49:32,18,10,1, 11.8,1,1, 7.876, 10503.731, 378.563, 52836.478 24/04/12,13:49:32,19,10,1, 11.8,1,1, 7.876, 10503.698, 378.560, 52836.450 24/04/12,13:49:33,00,10,1, 11.9,1,1, 7.878, 10503.695, 378.560, 52836.450 24/04/12,13:49:33,01,10,1, 11.9,1,1, 7.878, 10503.734, 378.543, 52836.494 24/04/12,13:49:33,02,10,1, 11.9,1,1, 7.878, 10503.729, 378.556, 52836.480 24/04/12,13:49:33,03,10,1, 11.9,1,1, 7.878, 10503.718, 378.578, 52836.533 24/04/12,13:49:33,04,10,1, 11.9,1,1, 7.878, 10503.732, 378.539, 52836.487 24/04/12,13:49:33,05,10,1, 11.9,1,1, 7.878, 10503.712, 378.556, 52836.508 24/04/12,13:49:33,06,10,1, 11.9,1,1, 7.878, 10503.748, 378.544, 52836.459 24/04/12,13:49:33,07,10,1, 11.9,1,1, 7.878, 10503.749, 378.536, 52836.462 24/04/12,13:49:33,08,10,1, 11.9,1,1, 7.878, 10503.727, 378.544, 52836.511 24/04/12,13:49:33,09,10,1, 11.9,1,1, 7.878, 10503.704, 378.530, 52836.510 24/04/12,13:49:33,10,10,1, 11.9,1,1, 7.878, 10503.734, 378.522, 52836.522 24/04/12,13:49:33,11,10,1, 11.9,1,1, 7.878, 10503.710, 378.532, 52836.523 24/04/12,13:49:33,12,10,1, 11.9,1,1, 7.878, 10503.714, 378.525, 52836.481 24/04/12,13:49:33,13,10,1, 11.9,1,1, 7.878, 10503.727, 378.552, 52836.566 24/04/12,13:49:33,14,10,1, 11.9,1,1, 7.878, 10503.729, 378.525, 52836.470 24/04/12,13:49:33,15,10,1, 11.9,1,1, 7.878, 10503.701, 378.531, 52836.481 24/04/12,13:49:33,16,10,1, 11.9,1,1, 7.878, 10503.710, 378.527, 52836.461 24/04/12,13:49:33,17,10,1, 11.9,1,1, 7.878, 10503.708, 378.545, 52836.449 24/04/12,13:49:33,18,10,1, 11.9,1,1, 7.878, 10503.703, 378.516, 52836.437 24/04/12,13:49:33,19,10,1, 11.9,1,1, 7.878, 10503.736, 378.503, 52836.445 24/04/12,13:49:34,00,07,1, 11.9,1,1, 7.890, 10503.728, 378.503, 52836.445 24/04/12,13:49:34,01,07,1, 11.9,1,1, 7.890, 10503.721, 378.540, 52836.528 24/04/12,13:49:34,02,07,1, 11.9,1,1, 7.890, 10503.737, 378.485, 52836.466 24/04/12,13:49:34,03,07,1, 11.9,1,1, 7.890, 10503.726, 378.518, 52836.508 24/04/12,13:49:34,04,07,1, 11.9,1,1, 7.890, 10503.716, 378.508, 52836.471 24/04/12,13:49:34,05,07,1, 11.9,1,1, 7.890, 10503.713, 378.521, 52836.495 24/04/12,13:49:34,06,07,1, 11.9,1,1, 7.890, 10503.727, 378.502, 52836.476 24/04/12,13:49:34,07,07,1, 11.9,1,1, 7.890, 10503.725, 378.497, 52836.417 24/04/12,13:49:34,08,07,1, 11.9,1,1, 7.890, 10503.718, 378.492, 52836.417 24/04/12,13:49:34,09,07,1, 11.9,1,1, 7.890, 10503.686, 378.490, 52836.467 24/04/12,13:49:34,10,07,1, 11.9,1,1, 7.890, 10503.714, 378.510, 52836.526 24/04/12,13:49:34,11,07,1, 11.9,1,1, 7.890, 10503.719, 378.480, 52836.514 24/04/12,13:49:34,12,07,1, 11.9,1,1, 7.890, 10503.727, 378.487, 52836.475 24/04/12,13:49:34,13,07,1, 11.9,1,1, 7.890, 10503.694, 378.498, 52836.461 24/04/12,13:49:34,14,07,1, 11.9,1,1, 7.890, 10503.721, 378.481, 52836.417 24/04/12,13:49:34,15,07,1, 11.9,1,1, 7.890, 10503.719, 378.468, 52836.427 24/04/12,13:49:34,16,07,1, 11.9,1,1, 7.890, 10503.705, 378.466, 52836.425 24/04/12,13:49:34,17,07,1, 11.9,1,1, 7.890, 10503.710, 378.453, 52836.448 24/04/12,13:49:34,18,07,1, 11.9,1,1, 7.890, 10503.705, 378.470, 52836.528 24/04/12,13:49:34,19,07,1, 11.9,1,1, 7.890, 10503.689, 378.436, 52836.550 24/04/12,13:49:35,00,07,1, 11.8,1,1, 7.885, 10503.687, 378.436, 52836.550 24/04/12,13:49:35,01,07,1, 11.8,1,1, 7.885, 10503.702, 378.440, 52836.489 24/04/12,13:49:35,02,07,1, 11.8,1,1, 7.885, 10503.699, 378.438, 52836.415 24/04/12,13:49:35,03,07,1, 11.8,1,1, 7.885, 10503.712, 378.449, 52836.409 24/04/12,13:49:35,04,07,1, 11.8,1,1, 7.885, 10503.687, 378.424, 52836.479 24/04/12,13:49:35,05,07,1, 11.8,1,1, 7.885, 10503.685, 378.445, 52836.483 24/04/12,13:49:35,06,07,1, 11.8,1,1, 7.885, 10503.697, 378.438, 52836.509 24/04/12,13:49:35,07,07,1, 11.8,1,1, 7.885, 10503.700, 378.445, 52836.501 24/04/12,13:49:35,08,07,1, 11.8,1,1, 7.885, 10503.683, 378.444, 52836.524 24/04/12,13:49:35,09,07,1, 11.8,1,1, 7.885, 10503.717, 378.443, 52836.468 24/04/12,13:49:35,10,07,1, 11.8,1,1, 7.885, 10503.713, 378.438, 52836.437 24/04/12,13:49:35,11,07,1, 11.8,1,1, 7.885, 10503.685, 378.418, 52836.470 24/04/12,13:49:35,12,07,1, 11.8,1,1, 7.885, 10503.712, 378.439, 52836.476 24/04/12,13:49:35,13,07,1, 11.8,1,1, 7.885, 10503.708, 378.426, 52836.460 24/04/12,13:49:35,14,07,1, 11.8,1,1, 7.885, 10503.714, 378.424, 52836.511 24/04/12,13:49:35,15,07,1, 11.8,1,1, 7.885, 10503.690, 378.425, 52836.477 24/04/12,13:49:35,16,07,1, 11.8,1,1, 7.885, 10503.692, 378.405, 52836.436 24/04/12,13:49:35,17,07,1, 11.8,1,1, 7.885, 10503.680, 378.412, 52836.468 24/04/12,13:49:35,18,07,1, 11.8,1,1, 7.885, 10503.685, 378.423, 52836.435 24/04/12,13:49:35,19,07,1, 11.8,1,1, 7.885, 10503.697, 378.427, 52836.482 24/04/12,13:49:36,00,07,1, 11.9,1,1, 7.875, 10503.695, 378.427, 52836.482 24/04/12,13:49:36,01,07,1, 11.9,1,1, 7.875, 10503.707, 378.399, 52836.453 24/04/12,13:49:36,02,07,1, 11.9,1,1, 7.875, 10503.689, 378.415, 52836.429 24/04/12,13:49:36,03,07,1, 11.9,1,1, 7.875, 10503.667, 378.392, 52836.467 24/04/12,13:49:36,04,07,1, 11.9,1,1, 7.875, 10503.692, 378.384, 52836.451 24/04/12,13:49:36,05,07,1, 11.9,1,1, 7.875, 10503.677, 378.387, 52836.473 24/04/12,13:49:36,06,07,1, 11.9,1,1, 7.875, 10503.709, 378.384, 52836.449 24/04/12,13:49:36,07,07,1, 11.9,1,1, 7.875, 10503.681, 378.383, 52836.489 24/04/12,13:49:36,08,07,1, 11.9,1,1, 7.875, 10503.681, 378.398, 52836.504 24/04/12,13:49:36,09,07,1, 11.9,1,1, 7.875, 10503.672, 378.394, 52836.458 24/04/12,13:49:36,10,07,1, 11.9,1,1, 7.875, 10503.630, 378.373, 52836.400 24/04/12,13:49:36,11,07,1, 11.9,1,1, 7.875, 10503.686, 378.398, 52836.492 24/04/12,13:49:36,12,07,1, 11.9,1,1, 7.875, 10503.673, 378.394, 52836.421 24/04/12,13:49:36,13,07,1, 11.9,1,1, 7.875, 10503.675, 378.384, 52836.443 24/04/12,13:49:36,14,07,1, 11.9,1,1, 7.875, 10503.670, 378.360, 52836.424 24/04/12,13:49:36,15,07,1, 11.9,1,1, 7.875, 10503.683, 378.351, 52836.461 24/04/12,13:49:36,16,07,1, 11.9,1,1, 7.875, 10503.691, 378.360, 52836.344 24/04/12,13:49:36,17,07,1, 11.9,1,1, 7.875, 10503.656, 378.364, 52836.541 24/04/12,13:49:36,18,07,1, 11.9,1,1, 7.875, 10503.665, 378.354, 52836.422 24/04/12,13:49:36,19,07,1, 11.9,1,1, 7.875, 10503.688, 378.363, 52836.452 24/04/12,13:49:37,00,07,1, 11.9,1,1, 7.887, 10503.687, 378.363, 52836.452 24/04/12,13:49:37,01,07,1, 11.9,1,1, 7.887, 10503.686, 378.345, 52836.494 24/04/12,13:49:37,02,07,1, 11.9,1,1, 7.887, 10503.670, 378.328, 52836.448 24/04/12,13:49:37,03,07,1, 11.9,1,1, 7.887, 10503.695, 378.342, 52836.461 24/04/12,13:49:37,04,07,1, 11.9,1,1, 7.887, 10503.701, 378.326, 52836.518 24/04/12,13:49:37,05,07,1, 11.9,1,1, 7.887, 10503.659, 378.327, 52836.428 24/04/12,13:49:37,06,07,1, 11.9,1,1, 7.887, 10503.682, 378.352, 52836.429 24/04/12,13:49:37,07,07,1, 11.9,1,1, 7.887, 10503.678, 378.343, 52836.453 24/04/12,13:49:37,08,07,1, 11.9,1,1, 7.887, 10503.668, 378.313, 52836.520 24/04/12,13:49:37,09,07,1, 11.9,1,1, 7.887, 10503.687, 378.327, 52836.475 24/04/12,13:49:37,10,07,1, 11.9,1,1, 7.887, 10503.673, 378.321, 52836.440 24/04/12,13:49:37,11,07,1, 11.9,1,1, 7.887, 10503.661, 378.325, 52836.493 24/04/12,13:49:37,12,07,1, 11.9,1,1, 7.887, 10503.660, 378.321, 52836.418 24/04/12,13:49:37,13,07,1, 11.9,1,1, 7.887, 10503.682, 378.319, 52836.456 24/04/12,13:49:37,14,07,1, 11.9,1,1, 7.887, 10503.662, 378.295, 52836.493 24/04/12,13:49:37,15,07,1, 11.9,1,1, 7.887, 10503.677, 378.325, 52836.445 24/04/12,13:49:37,16,07,1, 11.9,1,1, 7.887, 10503.673, 378.325, 52836.480 24/04/12,13:49:37,17,07,1, 11.9,1,1, 7.887, 10503.664, 378.301, 52836.506 24/04/12,13:49:37,18,07,1, 11.9,1,1, 7.887, 10503.666, 378.282, 52836.462 24/04/12,13:49:37,19,07,1, 11.9,1,1, 7.887, 10503.675, 378.288, 52836.442 24/04/12,13:49:38,00,07,1, 11.9,1,1, 7.885, 10503.670, 378.288, 52836.442 24/04/12,13:49:38,01,07,1, 11.9,1,1, 7.885, 10503.682, 378.284, 52836.449 24/04/12,13:49:38,02,07,1, 11.9,1,1, 7.885, 10503.679, 378.267, 52836.432 24/04/12,13:49:38,03,07,1, 11.9,1,1, 7.885, 10503.658, 378.256, 52836.464 24/04/12,13:49:38,04,07,1, 11.9,1,1, 7.885, 10503.666, 378.254, 52836.448 24/04/12,13:49:38,05,07,1, 11.9,1,1, 7.885, 10503.671, 378.266, 52836.457 24/04/12,13:49:38,06,07,1, 11.9,1,1, 7.885, 10503.689, 378.256, 52836.484 24/04/12,13:49:38,07,07,1, 11.9,1,1, 7.885, 10503.670, 378.245, 52836.471 24/04/12,13:49:38,08,07,1, 11.9,1,1, 7.885, 10503.672, 378.241, 52836.409 24/04/12,13:49:38,09,07,1, 11.9,1,1, 7.885, 10503.690, 378.238, 52836.476 24/04/12,13:49:38,10,07,1, 11.9,1,1, 7.885, 10503.662, 378.236, 52836.492 24/04/12,13:49:38,11,07,1, 11.9,1,1, 7.885, 10503.687, 378.235, 52836.474 24/04/12,13:49:38,12,07,1, 11.9,1,1, 7.885, 10503.678, 378.234, 52836.455 24/04/12,13:49:38,13,07,1, 11.9,1,1, 7.885, 10503.679, 378.259, 52836.523 24/04/12,13:49:38,14,07,1, 11.9,1,1, 7.885, 10503.667, 378.255, 52836.502 24/04/12,13:49:38,15,07,1, 11.9,1,1, 7.885, 10503.680, 378.240, 52836.438 24/04/12,13:49:38,16,07,1, 11.9,1,1, 7.885, 10503.638, 378.228, 52836.465 24/04/12,13:49:38,17,07,1, 11.9,1,1, 7.885, 10503.677, 378.229, 52836.455 24/04/12,13:49:38,18,07,1, 11.9,1,1, 7.885, 10503.679, 378.229, 52836.461 24/04/12,13:49:38,19,07,1, 11.9,1,1, 7.885, 10503.698, 378.204, 52836.454 24/04/12,13:49:39,00,07,1, 11.9,1,1, 7.887, 10503.695, 378.204, 52836.454 24/04/12,13:49:39,01,07,1, 11.9,1,1, 7.887, 10503.679, 378.193, 52836.442 24/04/12,13:49:39,02,07,1, 11.9,1,1, 7.887, 10503.672, 378.217, 52836.467 24/04/12,13:49:39,03,07,1, 11.9,1,1, 7.887, 10503.694, 378.203, 52836.517 24/04/12,13:49:39,04,07,1, 11.9,1,1, 7.887, 10503.681, 378.201, 52836.471 24/04/12,13:49:39,05,07,1, 11.9,1,1, 7.887, 10503.672, 378.189, 52836.462 24/04/12,13:49:39,06,07,1, 11.9,1,1, 7.887, 10503.707, 378.195, 52836.432 24/04/12,13:49:39,07,07,1, 11.9,1,1, 7.887, 10503.673, 378.183, 52836.346 24/04/12,13:49:39,08,07,1, 11.9,1,1, 7.887, 10503.652, 378.180, 52836.522 24/04/12,13:49:39,09,07,1, 11.9,1,1, 7.887, 10503.682, 378.186, 52836.408 24/04/12,13:49:39,10,07,1, 11.9,1,1, 7.887, 10503.687, 378.186, 52836.444 24/04/12,13:49:39,11,07,1, 11.9,1,1, 7.887, 10503.681, 378.189, 52836.467 24/04/12,13:49:39,12,07,1, 11.9,1,1, 7.887, 10503.678, 378.188, 52836.508 24/04/12,13:49:39,13,07,1, 11.9,1,1, 7.887, 10503.671, 378.171, 52836.510 24/04/12,13:49:39,14,07,1, 11.9,1,1, 7.887, 10503.687, 378.158, 52836.416 24/04/12,13:49:39,15,07,1, 11.9,1,1, 7.887, 10503.693, 378.161, 52836.439 24/04/12,13:49:39,16,07,1, 11.9,1,1, 7.887, 10503.663, 378.146, 52836.418 24/04/12,13:49:39,17,07,1, 11.9,1,1, 7.887, 10503.674, 378.163, 52836.424 24/04/12,13:49:39,18,07,1, 11.9,1,1, 7.887, 10503.682, 378.147, 52836.417 24/04/12,13:49:39,19,07,1, 11.9,1,1, 7.887, 10503.672, 378.170, 52836.476 24/04/12,13:49:40,00,07,1, 11.9,1,1, 7.886, 10503.670, 378.170, 52836.476 24/04/12,13:49:40,01,07,1, 11.9,1,1, 7.886, 10503.679, 378.122, 52836.399 24/04/12,13:49:40,02,07,1, 11.9,1,1, 7.886, 10503.685, 378.153, 52836.465 24/04/12,13:49:40,03,07,1, 11.9,1,1, 7.886, 10503.676, 378.109, 52836.396 24/04/12,13:49:40,04,07,1, 11.9,1,1, 7.886, 10503.689, 378.121, 52836.423 24/04/12,13:49:40,05,07,1, 11.9,1,1, 7.886, 10503.688, 378.115, 52836.436 24/04/12,13:49:40,06,07,1, 11.9,1,1, 7.886, 10503.706, 378.127, 52836.489 24/04/12,13:49:40,07,07,1, 11.9,1,1, 7.886, 10503.693, 378.101, 52836.403 24/04/12,13:49:40,08,07,1, 11.9,1,1, 7.886, 10503.670, 378.116, 52836.474 24/04/12,13:49:40,09,07,1, 11.9,1,1, 7.886, 10503.704, 378.116, 52836.477 24/04/12,13:49:40,10,07,1, 11.9,1,1, 7.886, 10503.701, 378.082, 52836.522 24/04/12,13:49:40,11,07,1, 11.9,1,1, 7.886, 10503.670, 378.106, 52836.464 24/04/12,13:49:40,12,07,1, 11.9,1,1, 7.886, 10503.704, 378.106, 52836.498 24/04/12,13:49:40,13,07,1, 11.9,1,1, 7.886, 10503.706, 378.086, 52836.415 24/04/12,13:49:40,14,07,1, 11.9,1,1, 7.886, 10503.689, 378.072, 52836.434 24/04/12,13:49:40,15,07,1, 11.9,1,1, 7.886, 10503.704, 378.070, 52836.457 24/04/12,13:49:40,16,07,1, 11.9,1,1, 7.886, 10503.689, 378.081, 52836.477 24/04/12,13:49:40,17,07,1, 11.9,1,1, 7.886, 10503.713, 378.060, 52836.509 24/04/12,13:49:40,18,07,1, 11.9,1,1, 7.886, 10503.696, 378.075, 52836.404 24/04/12,13:49:40,19,07,1, 11.9,1,1, 7.886, 10503.693, 378.071, 52836.442 24/04/12,13:49:41,00,07,1, 11.9,1,1, 7.888, 10503.687, 378.071, 52836.442 24/04/12,13:49:41,01,07,1, 11.9,1,1, 7.888, 10503.702, 378.047, 52836.452 24/04/12,13:49:41,02,07,1, 11.9,1,1, 7.888, 10503.683, 378.051, 52836.463 24/04/12,13:49:41,03,07,1, 11.9,1,1, 7.888, 10503.682, 378.057, 52836.435 24/04/12,13:49:41,04,07,1, 11.9,1,1, 7.888, 10503.677, 378.073, 52836.486 24/04/12,13:49:41,05,07,1, 11.9,1,1, 7.888, 10503.711, 378.059, 52836.482 24/04/12,13:49:41,06,07,1, 11.9,1,1, 7.888, 10503.726, 378.057, 52836.529 24/04/12,13:49:41,07,07,1, 11.9,1,1, 7.888, 10503.709, 378.042, 52836.391 24/04/12,13:49:41,08,07,1, 11.9,1,1, 7.888, 10503.692, 378.034, 52836.464 24/04/12,13:49:41,09,07,1, 11.9,1,1, 7.888, 10503.708, 378.051, 52836.370 24/04/12,13:49:41,10,07,1, 11.9,1,1, 7.888, 10503.705, 378.043, 52836.399 24/04/12,13:49:41,11,07,1, 11.9,1,1, 7.888, 10503.681, 378.044, 52836.437 24/04/12,13:49:41,12,07,1, 11.9,1,1, 7.888, 10503.708, 378.024, 52836.475 24/04/12,13:49:41,13,07,1, 11.9,1,1, 7.888, 10503.709, 378.045, 52836.451 24/04/12,13:49:41,14,07,1, 11.9,1,1, 7.888, 10503.699, 378.033, 52836.466 24/04/12,13:49:41,15,07,1, 11.9,1,1, 7.888, 10503.704, 377.992, 52836.404 24/04/12,13:49:41,16,07,1, 11.9,1,1, 7.888, 10503.725, 378.016, 52836.447 24/04/12,13:49:41,17,07,1, 11.9,1,1, 7.888, 10503.722, 378.016, 52836.410 24/04/12,13:49:41,18,07,1, 11.9,1,1, 7.888, 10503.697, 377.996, 52836.389 24/04/12,13:49:41,19,07,1, 11.9,1,1, 7.888, 10503.729, 378.018, 52836.484 24/04/12,13:49:42,00,07,1, 11.9,1,1, 7.885, 10503.728, 378.018, 52836.484 24/04/12,13:49:42,01,07,1, 11.9,1,1, 7.885, 10503.721, 377.989, 52836.445 24/04/12,13:49:42,02,07,1, 11.9,1,1, 7.885, 10503.708, 378.007, 52836.487 24/04/12,13:49:42,03,07,1, 11.9,1,1, 7.885, 10503.713, 377.987, 52836.449 24/04/12,13:49:42,04,07,1, 11.9,1,1, 7.885, 10503.687, 377.973, 52836.443 24/04/12,13:49:42,05,07,1, 11.9,1,1, 7.885, 10503.707, 377.985, 52836.409 24/04/12,13:49:42,06,07,1, 11.9,1,1, 7.885, 10503.711, 377.981, 52836.384 24/04/12,13:49:42,07,07,1, 11.9,1,1, 7.885, 10503.727, 377.954, 52836.441 24/04/12,13:49:42,08,07,1, 11.9,1,1, 7.885, 10503.718, 377.985, 52836.478 24/04/12,13:49:42,09,07,1, 11.9,1,1, 7.885, 10503.720, 377.961, 52836.452 24/04/12,13:49:42,10,07,1, 11.9,1,1, 7.885, 10503.721, 377.970, 52836.461 24/04/12,13:49:42,11,07,1, 11.9,1,1, 7.885, 10503.704, 377.949, 52836.425 24/04/12,13:49:42,12,07,1, 11.9,1,1, 7.885, 10503.726, 377.952, 52836.402 24/04/12,13:49:42,13,07,1, 11.9,1,1, 7.885, 10503.693, 377.936, 52836.427 24/04/12,13:49:42,14,07,1, 11.9,1,1, 7.885, 10503.719, 377.934, 52836.365 24/04/12,13:49:42,15,07,1, 11.9,1,1, 7.885, 10503.738, 377.943, 52836.370 24/04/12,13:49:42,16,07,1, 11.9,1,1, 7.885, 10503.724, 377.953, 52836.446 24/04/12,13:49:42,17,07,1, 11.9,1,1, 7.885, 10503.706, 377.923, 52836.473 24/04/12,13:49:42,18,07,1, 11.9,1,1, 7.885, 10503.708, 377.943, 52836.463 24/04/12,13:49:42,19,07,1, 11.9,1,1, 7.885, 10503.730, 377.921, 52836.482 24/04/12,13:49:43,00,07,1, 11.9,1,1, 7.889, 10503.728, 377.921, 52836.482 24/04/12,13:49:43,01,07,1, 11.9,1,1, 7.889, 10503.740, 377.922, 52836.477 24/04/12,13:49:43,02,07,1, 11.9,1,1, 7.889, 10503.739, 377.928, 52836.452 24/04/12,13:49:43,03,07,1, 11.9,1,1, 7.889, 10503.728, 377.911, 52836.419 24/04/12,13:49:43,04,07,1, 11.9,1,1, 7.889, 10503.718, 377.913, 52836.452 24/04/12,13:49:43,05,07,1, 11.9,1,1, 7.889, 10503.733, 377.946, 52836.615 24/04/12,13:49:43,06,07,1, 11.9,1,1, 7.889, 10503.730, 377.902, 52836.445 24/04/12,13:49:43,07,07,1, 11.9,1,1, 7.889, 10503.728, 377.927, 52836.501 24/04/12,13:49:43,08,07,1, 11.9,1,1, 7.889, 10503.694, 377.901, 52836.513 24/04/12,13:49:43,09,07,1, 11.9,1,1, 7.889, 10503.764, 377.910, 52836.382 24/04/12,13:49:43,10,07,1, 11.9,1,1, 7.889, 10503.725, 377.900, 52836.480 24/04/12,13:49:43,11,07,1, 11.9,1,1, 7.889, 10503.739, 377.889, 52836.395 24/04/12,13:49:43,12,07,1, 11.9,1,1, 7.889, 10503.741, 377.896, 52836.426 24/04/12,13:49:43,13,07,1, 11.9,1,1, 7.889, 10503.739, 377.881, 52836.378 24/04/12,13:49:43,14,07,1, 11.9,1,1, 7.889, 10503.727, 377.877, 52836.416 24/04/12,13:49:43,15,07,1, 11.9,1,1, 7.889, 10503.745, 377.873, 52836.467 24/04/12,13:49:43,16,07,1, 11.9,1,1, 7.889, 10503.745, 377.876, 52836.506 24/04/12,13:49:43,17,07,1, 11.9,1,1, 7.889, 10503.733, 377.857, 52836.436 24/04/12,13:49:43,18,07,1, 11.9,1,1, 7.889, 10503.744, 377.868, 52836.490 24/04/12,13:49:43,19,07,1, 11.9,1,1, 7.889, 10503.734, 377.860, 52836.408 24/04/12,13:49:44,00,07,1, 11.9,1,1, 7.888, 10503.728, 377.860, 52836.408 24/04/12,13:49:44,01,07,1, 11.9,1,1, 7.888, 10503.732, 377.844, 52836.394 24/04/12,13:49:44,02,07,1, 11.9,1,1, 7.888, 10503.712, 377.852, 52836.457 24/04/12,13:49:44,03,07,1, 11.9,1,1, 7.888, 10503.743, 377.829, 52836.393 24/04/12,13:49:44,04,07,1, 11.9,1,1, 7.888, 10503.719, 377.837, 52836.394 24/04/12,13:49:44,05,07,1, 11.9,1,1, 7.888, 10503.754, 377.838, 52836.426 24/04/12,13:49:44,06,07,1, 11.9,1,1, 7.888, 10503.738, 377.854, 52836.452 24/04/12,13:49:44,07,07,1, 11.9,1,1, 7.888, 10503.746, 377.861, 52836.448 24/04/12,13:49:44,08,07,1, 11.9,1,1, 7.888, 10503.718, 377.822, 52836.392 24/04/12,13:49:44,09,07,1, 11.9,1,1, 7.888, 10503.746, 377.806, 52836.362 24/04/12,13:49:44,10,07,1, 11.9,1,1, 7.888, 10503.725, 377.819, 52836.427 24/04/12,13:49:44,11,07,1, 11.9,1,1, 7.888, 10503.730, 377.818, 52836.436 24/04/12,13:49:44,12,07,1, 11.9,1,1, 7.888, 10503.732, 377.831, 52836.406 24/04/12,13:49:44,13,07,1, 11.9,1,1, 7.888, 10503.721, 377.805, 52836.501 24/04/12,13:49:44,14,07,1, 11.9,1,1, 7.888, 10503.731, 377.797, 52836.422 24/04/12,13:49:44,15,07,1, 11.9,1,1, 7.888, 10503.738, 377.799, 52836.407 24/04/12,13:49:44,16,07,1, 11.9,1,1, 7.888, 10503.727, 377.797, 52836.439 24/04/12,13:49:44,17,07,1, 11.9,1,1, 7.888, 10503.760, 377.803, 52836.346 24/04/12,13:49:44,18,07,1, 11.9,1,1, 7.888, 10503.738, 377.782, 52836.318 24/04/12,13:49:44,19,07,1, 11.9,1,1, 7.888, 10503.738, 377.778, 52836.322 24/04/12,13:49:45,00,07,1, 12.0,1,1, 7.889, 10503.737, 377.778, 52836.322 24/04/12,13:49:45,01,07,1, 12.0,1,1, 7.889, 10503.729, 377.775, 52836.372 24/04/12,13:49:45,02,07,1, 12.0,1,1, 7.889, 10503.736, 377.768, 52836.375 24/04/12,13:49:45,03,07,1, 12.0,1,1, 7.889, 10503.732, 377.776, 52836.417 24/04/12,13:49:45,04,07,1, 12.0,1,1, 7.889, 10503.728, 377.761, 52836.456 24/04/12,13:49:45,05,07,1, 12.0,1,1, 7.889, 10503.737, 377.737, 52836.365 24/04/12,13:49:45,06,07,1, 12.0,1,1, 7.889, 10503.740, 377.772, 52836.412 24/04/12,13:49:45,07,07,1, 12.0,1,1, 7.889, 10503.731, 377.733, 52836.418 24/04/12,13:49:45,08,07,1, 12.0,1,1, 7.889, 10503.739, 377.751, 52836.374 24/04/12,13:49:45,09,07,1, 12.0,1,1, 7.889, 10503.744, 377.738, 52836.408 24/04/12,13:49:45,10,07,1, 12.0,1,1, 7.889, 10503.745, 377.742, 52836.418 24/04/12,13:49:45,11,07,1, 12.0,1,1, 7.889, 10503.734, 377.744, 52836.414 24/04/12,13:49:45,12,07,1, 12.0,1,1, 7.889, 10503.731, 377.755, 52836.486 24/04/12,13:49:45,13,07,1, 12.0,1,1, 7.889, 10503.716, 377.738, 52836.417 24/04/12,13:49:45,14,07,1, 12.0,1,1, 7.889, 10503.760, 377.728, 52836.401 24/04/12,13:49:45,15,07,1, 12.0,1,1, 7.889, 10503.742, 377.721, 52836.339 24/04/12,13:49:45,16,07,1, 12.0,1,1, 7.889, 10503.746, 377.716, 52836.353 24/04/12,13:49:45,17,07,1, 12.0,1,1, 7.889, 10503.735, 377.710, 52836.426 24/04/12,13:49:45,18,07,1, 12.0,1,1, 7.889, 10503.738, 377.702, 52836.476 24/04/12,13:49:45,19,07,1, 12.0,1,1, 7.889, 10503.749, 377.682, 52836.484 24/04/12,13:49:46,00,07,1, 11.9,1,1, 7.876, 10503.745, 377.682, 52836.484 24/04/12,13:49:46,01,07,1, 11.9,1,1, 7.876, 10503.759, 377.684, 52836.463 24/04/12,13:49:46,02,07,1, 11.9,1,1, 7.876, 10503.747, 377.690, 52836.438 24/04/12,13:49:46,03,07,1, 11.9,1,1, 7.876, 10503.741, 377.662, 52836.436 24/04/12,13:49:46,04,07,1, 11.9,1,1, 7.876, 10503.773, 377.670, 52836.422 24/04/12,13:49:46,05,07,1, 11.9,1,1, 7.876, 10503.763, 377.683, 52836.393 24/04/12,13:49:46,06,07,1, 11.9,1,1, 7.876, 10503.749, 377.661, 52836.454 24/04/12,13:49:46,07,07,1, 11.9,1,1, 7.876, 10503.761, 377.679, 52836.449 24/04/12,13:49:46,08,07,1, 11.9,1,1, 7.876, 10503.757, 377.660, 52836.441 24/04/12,13:49:46,09,07,1, 11.9,1,1, 7.876, 10503.742, 377.643, 52836.441 24/04/12,13:49:46,10,07,1, 11.9,1,1, 7.876, 10503.739, 377.674, 52836.385 24/04/12,13:49:46,11,07,1, 11.9,1,1, 7.876, 10503.777, 377.667, 52836.403 24/04/12,13:49:46,12,07,1, 11.9,1,1, 7.876, 10503.751, 377.659, 52836.425 24/04/12,13:49:46,13,07,1, 11.9,1,1, 7.876, 10503.738, 377.630, 52836.363 24/04/12,13:49:46,14,07,1, 11.9,1,1, 7.876, 10503.725, 377.672, 52836.413 24/04/12,13:49:46,15,07,1, 11.9,1,1, 7.876, 10503.753, 377.652, 52836.451 24/04/12,13:49:46,16,07,1, 11.9,1,1, 7.876, 10503.737, 377.626, 52836.453 24/04/12,13:49:46,17,07,1, 11.9,1,1, 7.876, 10503.765, 377.641, 52836.389 24/04/12,13:49:46,18,07,1, 11.9,1,1, 7.876, 10503.746, 377.619, 52836.460 24/04/12,13:49:46,19,07,1, 11.9,1,1, 7.876, 10503.743, 377.650, 52836.379 24/04/12,13:49:47,00,07,1, 12.0,1,1, 7.888, 10503.737, 377.650, 52836.379 24/04/12,13:49:47,01,07,1, 12.0,1,1, 7.888, 10503.734, 377.644, 52836.404 24/04/12,13:49:47,02,07,1, 12.0,1,1, 7.888, 10503.734, 377.629, 52836.381 24/04/12,13:49:47,03,07,1, 12.0,1,1, 7.888, 10503.734, 377.617, 52836.426 24/04/12,13:49:47,04,07,1, 12.0,1,1, 7.888, 10503.741, 377.630, 52836.465 24/04/12,13:49:47,05,07,1, 12.0,1,1, 7.888, 10503.739, 377.607, 52836.431 24/04/12,13:49:47,06,07,1, 12.0,1,1, 7.888, 10503.746, 377.608, 52836.371 24/04/12,13:49:47,07,07,1, 12.0,1,1, 7.888, 10503.713, 377.617, 52836.437 24/04/12,13:49:47,08,07,1, 12.0,1,1, 7.888, 10503.725, 377.602, 52836.382 24/04/12,13:49:47,09,07,1, 12.0,1,1, 7.888, 10503.736, 377.608, 52836.358 24/04/12,13:49:47,10,07,1, 12.0,1,1, 7.888, 10503.747, 377.618, 52836.462 24/04/12,13:49:47,11,07,1, 12.0,1,1, 7.888, 10503.724, 377.563, 52836.397 24/04/12,13:49:47,12,07,1, 12.0,1,1, 7.888, 10503.734, 377.587, 52836.434 24/04/12,13:49:47,13,07,1, 12.0,1,1, 7.888, 10503.752, 377.576, 52836.428 24/04/12,13:49:47,14,07,1, 12.0,1,1, 7.888, 10503.710, 377.579, 52836.442 24/04/12,13:49:47,15,07,1, 12.0,1,1, 7.888, 10503.726, 377.582, 52836.459 24/04/12,13:49:47,16,07,1, 12.0,1,1, 7.888, 10503.758, 377.546, 52836.446 24/04/12,13:49:47,17,07,1, 12.0,1,1, 7.888, 10503.744, 377.570, 52836.362 24/04/12,13:49:47,18,07,1, 12.0,1,1, 7.888, 10503.721, 377.547, 52836.461 24/04/12,13:49:47,19,07,1, 12.0,1,1, 7.888, 10503.717, 377.548, 52836.370 24/04/12,13:49:48,00,08,1, 11.9,1,1, 7.885, 10503.712, 377.548, 52836.370 24/04/12,13:49:48,01,08,1, 11.9,1,1, 7.885, 10503.758, 377.567, 52836.368 24/04/12,13:49:48,02,08,1, 11.9,1,1, 7.885, 10503.739, 377.558, 52836.347 24/04/12,13:49:48,03,08,1, 11.9,1,1, 7.885, 10503.733, 377.533, 52836.343 24/04/12,13:49:48,04,08,1, 11.9,1,1, 7.885, 10503.730, 377.539, 52836.383 24/04/12,13:49:48,05,08,1, 11.9,1,1, 7.885, 10503.741, 377.527, 52836.418 24/04/12,13:49:48,06,08,1, 11.9,1,1, 7.885, 10503.727, 377.539, 52836.428 24/04/12,13:49:48,07,08,1, 11.9,1,1, 7.885, 10503.705, 377.523, 52836.387 24/04/12,13:49:48,08,08,1, 11.9,1,1, 7.885, 10503.724, 377.525, 52836.398 24/04/12,13:49:48,09,08,1, 11.9,1,1, 7.885, 10503.714, 377.526, 52836.583 24/04/12,13:49:48,10,08,1, 11.9,1,1, 7.885, 10503.744, 377.520, 52836.378 24/04/12,13:49:48,11,08,1, 11.9,1,1, 7.885, 10503.752, 377.534, 52836.409 24/04/12,13:49:48,12,08,1, 11.9,1,1, 7.885, 10503.743, 377.527, 52836.365 24/04/12,13:49:48,13,08,1, 11.9,1,1, 7.885, 10503.736, 377.529, 52836.415 24/04/12,13:49:48,14,08,1, 11.9,1,1, 7.885, 10503.751, 377.479, 52836.448 24/04/12,13:49:48,15,08,1, 11.9,1,1, 7.885, 10503.753, 377.515, 52836.410 24/04/12,13:49:48,16,08,1, 11.9,1,1, 7.885, 10503.732, 377.492, 52836.337 24/04/12,13:49:48,17,08,1, 11.9,1,1, 7.885, 10503.745, 377.539, 52836.377 24/04/12,13:49:48,18,08,1, 11.9,1,1, 7.885, 10503.715, 377.511, 52836.383 24/04/12,13:49:48,19,08,1, 11.9,1,1, 7.885, 10503.731, 377.507, 52836.363 24/04/12,13:49:49,00,10,1, 11.9,1,1, 7.892, 10503.728, 377.507, 52836.363 24/04/12,13:49:49,01,10,1, 11.9,1,1, 7.892, 10503.710, 377.485, 52836.349 24/04/12,13:49:49,02,10,1, 11.9,1,1, 7.892, 10503.738, 377.493, 52836.380 24/04/12,13:49:49,03,10,1, 11.9,1,1, 7.892, 10503.747, 377.505, 52836.408 24/04/12,13:49:49,04,10,1, 11.9,1,1, 7.892, 10503.704, 377.492, 52836.371 24/04/12,13:49:49,05,10,1, 11.9,1,1, 7.892, 10503.723, 377.513, 52836.423 24/04/12,13:49:49,06,10,1, 11.9,1,1, 7.892, 10503.677, 377.476, 52836.322 24/04/12,13:49:49,07,10,1, 11.9,1,1, 7.892, 10503.727, 377.479, 52836.419 24/04/12,13:49:49,08,10,1, 11.9,1,1, 7.892, 10503.708, 377.475, 52836.396 24/04/12,13:49:49,09,10,1, 11.9,1,1, 7.892, 10503.714, 377.495, 52836.385 24/04/12,13:49:49,10,10,1, 11.9,1,1, 7.892, 10503.738, 377.455, 52836.395 24/04/12,13:49:49,11,10,1, 11.9,1,1, 7.892, 10503.713, 377.458, 52836.361 24/04/12,13:49:49,12,10,1, 11.9,1,1, 7.892, 10503.703, 377.460, 52836.373 24/04/12,13:49:49,13,10,1, 11.9,1,1, 7.892, 10503.695, 377.447, 52836.380 24/04/12,13:49:49,14,10,1, 11.9,1,1, 7.892, 10503.715, 377.464, 52836.245 24/04/12,13:49:49,15,10,1, 11.9,1,1, 7.892, 10503.723, 377.444, 52836.369 24/04/12,13:49:49,16,10,1, 11.9,1,1, 7.892, 10503.732, 377.459, 52836.382 24/04/12,13:49:49,17,10,1, 11.9,1,1, 7.892, 10503.700, 377.462, 52836.440 24/04/12,13:49:49,18,10,1, 11.9,1,1, 7.892, 10503.714, 377.452, 52836.412 24/04/12,13:49:49,19,10,1, 11.9,1,1, 7.892, 10503.709, 377.446, 52836.384 24/04/12,13:49:50,00,09,1, 11.8,1,1, 7.889, 10503.703, 377.446, 52836.384 24/04/12,13:49:50,01,09,1, 11.8,1,1, 7.889, 10503.714, 377.420, 52836.432 24/04/12,13:49:50,02,09,1, 11.8,1,1, 7.889, 10503.699, 377.445, 52836.401 24/04/12,13:49:50,03,09,1, 11.8,1,1, 7.889, 10503.713, 377.442, 52836.478 24/04/12,13:49:50,04,09,1, 11.8,1,1, 7.889, 10503.703, 377.420, 52836.464 24/04/12,13:49:50,05,09,1, 11.8,1,1, 7.889, 10503.701, 377.406, 52836.374 24/04/12,13:49:50,06,09,1, 11.8,1,1, 7.889, 10503.697, 377.421, 52836.385 24/04/12,13:49:50,07,09,1, 11.8,1,1, 7.889, 10503.694, 377.424, 52836.446 24/04/12,13:49:50,08,09,1, 11.8,1,1, 7.889, 10503.687, 377.423, 52836.249 24/04/12,13:49:50,09,09,1, 11.8,1,1, 7.889, 10503.704, 377.420, 52836.406 24/04/12,13:49:50,10,09,1, 11.8,1,1, 7.889, 10503.706, 377.390, 52836.400 24/04/12,13:49:50,11,09,1, 11.8,1,1, 7.889, 10503.723, 377.440, 52836.421 24/04/12,13:49:50,12,09,1, 11.8,1,1, 7.889, 10503.701, 377.409, 52836.358 24/04/12,13:49:50,13,09,1, 11.8,1,1, 7.889, 10503.692, 377.415, 52836.396 24/04/12,13:49:50,14,09,1, 11.8,1,1, 7.889, 10503.702, 377.410, 52836.388 24/04/12,13:49:50,15,09,1, 11.8,1,1, 7.889, 10503.699, 377.421, 52836.411 24/04/12,13:49:50,16,09,1, 11.8,1,1, 7.889, 10503.683, 377.412, 52836.366 24/04/12,13:49:50,17,09,1, 11.8,1,1, 7.889, 10503.688, 377.389, 52836.356 24/04/12,13:49:50,18,09,1, 11.8,1,1, 7.889, 10503.688, 377.398, 52836.391 24/04/12,13:49:50,19,09,1, 11.8,1,1, 7.889, 10503.689, 377.416, 52836.363 24/04/12,13:49:51,00,09,1, 11.9,1,1, 7.884, 10503.687, 377.416, 52836.363 24/04/12,13:49:51,01,09,1, 11.9,1,1, 7.884, 10503.668, 377.386, 52836.423 24/04/12,13:49:51,02,09,1, 11.9,1,1, 7.884, 10503.685, 377.376, 52836.336 24/04/12,13:49:51,03,09,1, 11.9,1,1, 7.884, 10503.681, 377.369, 52836.330 24/04/12,13:49:51,04,09,1, 11.9,1,1, 7.884, 10503.657, 377.377, 52836.305 24/04/12,13:49:51,05,09,1, 11.9,1,1, 7.884, 10503.669, 377.392, 52836.356 24/04/12,13:49:51,06,09,1, 11.9,1,1, 7.884, 10503.663, 377.385, 52836.352 24/04/12,13:49:51,07,09,1, 11.9,1,1, 7.884, 10503.654, 377.367, 52836.367 24/04/12,13:49:51,08,09,1, 11.9,1,1, 7.884, 10503.653, 377.391, 52836.341 24/04/12,13:49:51,09,09,1, 11.9,1,1, 7.884, 10503.655, 377.375, 52836.398 24/04/12,13:49:51,10,09,1, 11.9,1,1, 7.884, 10503.630, 377.376, 52836.405 24/04/12,13:49:51,11,09,1, 11.9,1,1, 7.884, 10503.622, 377.393, 52836.391 24/04/12,13:49:51,12,09,1, 11.9,1,1, 7.884, 10503.601, 377.366, 52836.387 24/04/12,13:49:51,13,09,1, 11.9,1,1, 7.884, 10503.675, 377.361, 52836.269 24/04/12,13:49:51,14,09,1, 11.9,1,1, 7.884, 10503.603, 377.377, 52836.197 24/04/12,13:49:51,15,09,1, 11.9,1,1, 7.884, 10503.637, 377.364, 52836.389 24/04/12,13:49:51,16,09,1, 11.9,1,1, 7.884, 10503.637, 377.342, 52836.333 24/04/12,13:49:51,17,09,1, 11.9,1,1, 7.884, 10503.663, 377.372, 52836.421 24/04/12,13:49:51,18,09,1, 11.9,1,1, 7.884, 10503.666, 377.351, 52836.367 24/04/12,13:49:51,19,09,1, 11.9,1,1, 7.884, 10503.647, 377.345, 52836.416 24/04/12,13:49:52,00,09,1, 11.9,1,1, 7.892, 10503.645, 377.345, 52836.416 24/04/12,13:49:52,01,09,1, 11.9,1,1, 7.892, 10503.636, 377.322, 52836.406 24/04/12,13:49:52,02,09,1, 11.9,1,1, 7.892, 10503.639, 377.322, 52836.315 24/04/12,13:49:52,03,09,1, 11.9,1,1, 7.892, 10503.628, 377.336, 52836.433 24/04/12,13:49:52,04,09,1, 11.9,1,1, 7.892, 10503.638, 377.345, 52836.340 24/04/12,13:49:52,05,09,1, 11.9,1,1, 7.892, 10503.625, 377.332, 52836.374 24/04/12,13:49:52,06,09,1, 11.9,1,1, 7.892, 10503.650, 377.334, 52836.418 24/04/12,13:49:52,07,09,1, 11.9,1,1, 7.892, 10503.645, 377.304, 52836.350 24/04/12,13:49:52,08,09,1, 11.9,1,1, 7.892, 10503.628, 377.319, 52836.353 24/04/12,13:49:52,09,09,1, 11.9,1,1, 7.892, 10503.632, 377.323, 52836.338 24/04/12,13:49:52,10,09,1, 11.9,1,1, 7.892, 10503.625, 377.329, 52836.427 24/04/12,13:49:52,11,09,1, 11.9,1,1, 7.892, 10503.622, 377.358, 52836.401 24/04/12,13:49:52,12,09,1, 11.9,1,1, 7.892, 10503.636, 377.316, 52836.355 24/04/12,13:49:52,13,09,1, 11.9,1,1, 7.892, 10503.582, 377.340, 52836.431 24/04/12,13:49:52,14,09,1, 11.9,1,1, 7.892, 10503.607, 377.331, 52836.391 24/04/12,13:49:52,15,09,1, 11.9,1,1, 7.892, 10503.618, 377.313, 52836.372 24/04/12,13:49:52,16,09,1, 11.9,1,1, 7.892, 10503.637, 377.316, 52836.318 24/04/12,13:49:52,17,09,1, 11.9,1,1, 7.892, 10503.583, 377.299, 52836.278 24/04/12,13:49:52,18,09,1, 11.9,1,1, 7.892, 10503.615, 377.323, 52836.460 24/04/12,13:49:52,19,09,1, 11.9,1,1, 7.892, 10503.596, 377.307, 52836.412 24/04/12,13:49:53,00,08,1, 11.9,1,1, 7.890, 10503.595, 377.307, 52836.412 24/04/12,13:49:53,01,08,1, 11.9,1,1, 7.890, 10503.626, 377.317, 52836.380 24/04/12,13:49:53,02,08,1, 11.9,1,1, 7.890, 10503.597, 377.312, 52836.411 24/04/12,13:49:53,03,08,1, 11.9,1,1, 7.890, 10503.599, 377.293, 52836.345 24/04/12,13:49:53,04,08,1, 11.9,1,1, 7.890, 10503.602, 377.300, 52836.377 24/04/12,13:49:53,05,08,1, 11.9,1,1, 7.890, 10503.604, 377.289, 52836.401 24/04/12,13:49:53,06,08,1, 11.9,1,1, 7.890, 10503.589, 377.305, 52836.395 24/04/12,13:49:53,07,08,1, 11.9,1,1, 7.890, 10503.591, 377.294, 52836.341 24/04/12,13:49:53,08,08,1, 11.9,1,1, 7.890, 10503.574, 377.270, 52836.336 24/04/12,13:49:53,09,08,1, 11.9,1,1, 7.890, 10503.627, 377.298, 52836.346 24/04/12,13:49:53,10,08,1, 11.9,1,1, 7.890, 10503.595, 377.289, 52836.339 24/04/12,13:49:53,11,08,1, 11.9,1,1, 7.890, 10503.581, 377.295, 52836.406 24/04/12,13:49:53,12,08,1, 11.9,1,1, 7.890, 10503.596, 377.283, 52836.391 24/04/12,13:49:53,13,08,1, 11.9,1,1, 7.890, 10503.620, 377.291, 52836.340 24/04/12,13:49:53,14,08,1, 11.9,1,1, 7.890, 10503.577, 377.278, 52836.383 24/04/12,13:49:53,15,08,1, 11.9,1,1, 7.890, 10503.587, 377.268, 52836.409 24/04/12,13:49:53,16,08,1, 11.9,1,1, 7.890, 10503.604, 377.293, 52836.434 24/04/12,13:49:53,17,08,1, 11.9,1,1, 7.890, 10503.556, 377.271, 52836.419 24/04/12,13:49:53,18,08,1, 11.9,1,1, 7.890, 10503.580, 377.280, 52836.396 24/04/12,13:49:53,19,08,1, 11.9,1,1, 7.890, 10503.567, 377.290, 52836.405 24/04/12,13:49:54,00,07,1, 11.9,1,1, 7.893, 10503.561, 377.290, 52836.405 24/04/12,13:49:54,01,07,1, 11.9,1,1, 7.893, 10503.572, 377.315, 52836.432 24/04/12,13:49:54,02,07,1, 11.9,1,1, 7.893, 10503.566, 377.289, 52836.420 24/04/12,13:49:54,03,07,1, 11.9,1,1, 7.893, 10503.557, 377.260, 52836.473 24/04/12,13:49:54,04,07,1, 11.9,1,1, 7.893, 10503.562, 377.283, 52836.445 24/04/12,13:49:54,05,07,1, 11.9,1,1, 7.893, 10503.560, 377.273, 52836.369 24/04/12,13:49:54,06,07,1, 11.9,1,1, 7.893, 10503.548, 377.302, 52836.400 24/04/12,13:49:54,07,07,1, 11.9,1,1, 7.893, 10503.555, 377.256, 52836.369 24/04/12,13:49:54,08,07,1, 11.9,1,1, 7.893, 10503.536, 377.259, 52836.382 24/04/12,13:49:54,09,07,1, 11.9,1,1, 7.893, 10503.536, 377.261, 52836.464 24/04/12,13:49:54,10,07,1, 11.9,1,1, 7.893, 10503.567, 377.282, 52836.381 24/04/12,13:49:54,11,07,1, 11.9,1,1, 7.893, 10503.555, 377.277, 52836.433 24/04/12,13:49:54,12,07,1, 11.9,1,1, 7.893, 10503.560, 377.235, 52836.393 24/04/12,13:49:54,13,07,1, 11.9,1,1, 7.893, 10503.539, 377.253, 52836.406 24/04/12,13:49:54,14,07,1, 11.9,1,1, 7.893, 10503.565, 377.268, 52836.424 24/04/12,13:49:54,15,07,1, 11.9,1,1, 7.893, 10503.547, 377.247, 52836.451 24/04/12,13:49:54,16,07,1, 11.9,1,1, 7.893, 10503.534, 377.247, 52836.472 24/04/12,13:49:54,17,07,1, 11.9,1,1, 7.893, 10503.563, 377.261, 52836.379 24/04/12,13:49:54,18,07,1, 11.9,1,1, 7.893, 10503.562, 377.265, 52836.463 24/04/12,13:49:54,19,07,1, 11.9,1,1, 7.893, 10503.537, 377.243, 52836.426 24/04/12,13:49:55,00,07,1, 11.9,1,1, 7.894, 10503.536, 377.243, 52836.426 24/04/12,13:49:55,01,07,1, 11.9,1,1, 7.894, 10503.532, 377.249, 52836.486 24/04/12,13:49:55,02,07,1, 11.9,1,1, 7.894, 10503.515, 377.246, 52836.447 24/04/12,13:49:55,03,07,1, 11.9,1,1, 7.894, 10503.516, 377.258, 52836.444 24/04/12,13:49:55,04,07,1, 11.9,1,1, 7.894, 10503.546, 377.246, 52836.434 24/04/12,13:49:55,05,07,1, 11.9,1,1, 7.894, 10503.541, 377.244, 52836.353 24/04/12,13:49:55,06,07,1, 11.9,1,1, 7.894, 10503.514, 377.243, 52836.421 24/04/12,13:49:55,07,07,1, 11.9,1,1, 7.894, 10503.529, 377.221, 52836.375 24/04/12,13:49:55,08,07,1, 11.9,1,1, 7.894, 10503.524, 377.242, 52836.334 24/04/12,13:49:55,09,07,1, 11.9,1,1, 7.894, 10503.529, 377.259, 52836.483 24/04/12,13:49:55,10,07,1, 11.9,1,1, 7.894, 10503.526, 377.247, 52836.333 24/04/12,13:49:55,11,07,1, 11.9,1,1, 7.894, 10503.531, 377.232, 52836.396 24/04/12,13:49:55,12,07,1, 11.9,1,1, 7.894, 10503.530, 377.223, 52836.288 24/04/12,13:49:55,13,07,1, 11.9,1,1, 7.894, 10503.499, 377.253, 52836.390 24/04/12,13:49:55,14,07,1, 11.9,1,1, 7.894, 10503.514, 377.248, 52836.412 24/04/12,13:49:55,15,07,1, 11.9,1,1, 7.894, 10503.496, 377.240, 52836.482 24/04/12,13:49:55,16,07,1, 11.9,1,1, 7.894, 10503.514, 377.235, 52836.442 24/04/12,13:49:55,17,07,1, 11.9,1,1, 7.894, 10503.497, 377.239, 52836.368 24/04/12,13:49:55,18,07,1, 11.9,1,1, 7.894, 10503.514, 377.234, 52836.446 24/04/12,13:49:55,19,07,1, 11.9,1,1, 7.894, 10503.528, 377.242, 52836.473 24/04/12,13:49:56,00,07,1, 11.9,1,1, 7.890, 10503.520, 377.242, 52836.473 24/04/12,13:49:56,01,07,1, 11.9,1,1, 7.890, 10503.515, 377.247, 52836.429 24/04/12,13:49:56,02,07,1, 11.9,1,1, 7.890, 10503.499, 377.233, 52836.438 24/04/12,13:49:56,03,07,1, 11.9,1,1, 7.890, 10503.513, 377.220, 52836.409 24/04/12,13:49:56,04,07,1, 11.9,1,1, 7.890, 10503.520, 377.214, 52836.495 24/04/12,13:49:56,05,07,1, 11.9,1,1, 7.890, 10503.517, 377.205, 52836.389 24/04/12,13:49:56,06,07,1, 11.9,1,1, 7.890, 10503.487, 377.219, 52836.427 24/04/12,13:49:56,07,07,1, 11.9,1,1, 7.890, 10503.490, 377.221, 52836.451 24/04/12,13:49:56,08,07,1, 11.9,1,1, 7.890, 10503.488, 377.204, 52836.437 24/04/12,13:49:56,09,07,1, 11.9,1,1, 7.890, 10503.485, 377.202, 52836.373 24/04/12,13:49:56,10,07,1, 11.9,1,1, 7.890, 10503.487, 377.218, 52836.418 24/04/12,13:49:56,11,07,1, 11.9,1,1, 7.890, 10503.479, 377.202, 52836.452 24/04/12,13:49:56,12,07,1, 11.9,1,1, 7.890, 10503.473, 377.215, 52836.397 24/04/12,13:49:56,13,07,1, 11.9,1,1, 7.890, 10503.510, 377.206, 52836.468 24/04/12,13:49:56,14,07,1, 11.9,1,1, 7.890, 10503.493, 377.211, 52836.466 24/04/12,13:49:56,15,07,1, 11.9,1,1, 7.890, 10503.508, 377.207, 52836.411 24/04/12,13:49:56,16,07,1, 11.9,1,1, 7.890, 10503.477, 377.206, 52836.459 24/04/12,13:49:56,17,07,1, 11.9,1,1, 7.890, 10503.491, 377.221, 52836.401 24/04/12,13:49:56,18,07,1, 11.9,1,1, 7.890, 10503.462, 377.207, 52836.381 24/04/12,13:49:56,19,07,1, 11.9,1,1, 7.890, 10503.477, 377.184, 52836.370 24/04/12,13:49:57,00,07,1, 11.9,1,1, 7.891, 10503.470, 377.184, 52836.370 24/04/12,13:49:57,01,07,1, 11.9,1,1, 7.891, 10503.458, 377.221, 52836.436 24/04/12,13:49:57,02,07,1, 11.9,1,1, 7.891, 10503.486, 377.260, 52836.602 24/04/12,13:49:57,03,07,1, 11.9,1,1, 7.891, 10503.484, 377.259, 52836.615 24/04/12,13:49:57,04,07,1, 11.9,1,1, 7.891, 10503.494, 377.270, 52836.684 24/04/12,13:49:57,05,07,1, 11.9,1,1, 7.891, 10503.485, 377.262, 52836.680 24/04/12,13:49:57,06,07,1, 11.9,1,1, 7.891, 10503.463, 377.277, 52836.695 24/04/12,13:49:57,07,07,1, 11.9,1,1, 7.891, 10503.477, 377.260, 52836.684 24/04/12,13:49:57,08,07,1, 11.9,1,1, 7.891, 10503.460, 377.270, 52836.681 24/04/12,13:49:57,09,07,1, 11.9,1,1, 7.891, 10503.465, 377.280, 52836.539 24/04/12,13:49:57,10,07,1, 11.9,1,1, 7.891, 10503.458, 377.267, 52836.665 24/04/12,13:49:57,11,07,1, 11.9,1,1, 7.891, 10503.494, 377.253, 52836.642 24/04/12,13:49:57,12,07,1, 11.9,1,1, 7.891, 10503.475, 377.276, 52836.726 24/04/12,13:49:57,13,07,1, 11.9,1,1, 7.891, 10503.465, 377.274, 52836.610 24/04/12,13:49:57,14,07,1, 11.9,1,1, 7.891, 10503.467, 377.246, 52836.614 24/04/12,13:49:57,15,07,1, 11.9,1,1, 7.891, 10503.499, 377.257, 52836.649 24/04/12,13:49:57,16,07,1, 11.9,1,1, 7.891, 10503.481, 377.258, 52836.612 24/04/12,13:49:57,17,07,1, 11.9,1,1, 7.891, 10503.486, 377.253, 52836.561 24/04/12,13:49:57,18,07,1, 11.9,1,1, 7.891, 10503.481, 377.227, 52836.612 24/04/12,13:49:57,19,07,1, 11.9,1,1, 7.891, 10503.467, 377.228, 52836.590 24/04/12,13:49:58,00,08,1, 11.9,1,1, 7.892, 10503.461, 377.228, 52836.590 24/04/12,13:49:58,01,08,1, 11.9,1,1, 7.892, 10503.459, 377.248, 52836.644 24/04/12,13:49:58,02,08,1, 11.9,1,1, 7.892, 10503.471, 377.254, 52836.619 24/04/12,13:49:58,03,08,1, 11.9,1,1, 7.892, 10503.463, 377.241, 52836.638 24/04/12,13:49:58,04,08,1, 11.9,1,1, 7.892, 10503.477, 377.253, 52836.693 24/04/12,13:49:58,05,08,1, 11.9,1,1, 7.892, 10503.464, 377.245, 52836.706 24/04/12,13:49:58,06,08,1, 11.9,1,1, 7.892, 10503.470, 377.233, 52836.584 24/04/12,13:49:58,07,08,1, 11.9,1,1, 7.892, 10503.474, 377.221, 52836.619 24/04/12,13:49:58,08,08,1, 11.9,1,1, 7.892, 10503.461, 377.247, 52836.677 24/04/12,13:49:58,09,08,1, 11.9,1,1, 7.892, 10503.455, 377.219, 52836.657 24/04/12,13:49:58,10,08,1, 11.9,1,1, 7.892, 10503.468, 377.233, 52836.664 24/04/12,13:49:58,11,08,1, 11.9,1,1, 7.892, 10503.445, 377.248, 52836.618 24/04/12,13:49:58,12,08,1, 11.9,1,1, 7.892, 10503.455, 377.257, 52836.719 24/04/12,13:49:58,13,08,1, 11.9,1,1, 7.892, 10503.471, 377.267, 52836.573 24/04/12,13:49:58,14,08,1, 11.9,1,1, 7.892, 10503.446, 377.242, 52836.625 24/04/12,13:49:58,15,08,1, 11.9,1,1, 7.892, 10503.426, 377.238, 52836.691 24/04/12,13:49:58,16,08,1, 11.9,1,1, 7.892, 10503.459, 377.228, 52836.664 24/04/12,13:49:58,17,08,1, 11.9,1,1, 7.892, 10503.448, 377.232, 52836.685 24/04/12,13:49:58,18,08,1, 11.9,1,1, 7.892, 10503.421, 377.266, 52836.630 24/04/12,13:49:58,19,08,1, 11.9,1,1, 7.892, 10503.453, 377.235, 52836.691 24/04/12,13:49:59,00,07,1, 11.9,1,1, 7.892, 10503.453, 377.235, 52836.691 24/04/12,13:49:59,01,07,1, 11.9,1,1, 7.892, 10503.454, 377.252, 52836.680 24/04/12,13:49:59,02,07,1, 11.9,1,1, 7.892, 10503.443, 377.245, 52836.613 24/04/12,13:49:59,03,07,1, 11.9,1,1, 7.892, 10503.433, 377.247, 52836.672 24/04/12,13:49:59,04,07,1, 11.9,1,1, 7.892, 10503.462, 377.238, 52836.614 24/04/12,13:49:59,05,07,1, 11.9,1,1, 7.892, 10503.447, 377.244, 52836.626 24/04/12,13:49:59,06,07,1, 11.9,1,1, 7.892, 10503.421, 377.232, 52836.630 24/04/12,13:49:59,07,07,1, 11.9,1,1, 7.892, 10503.432, 377.239, 52836.697 24/04/12,13:49:59,08,07,1, 11.9,1,1, 7.892, 10503.440, 377.248, 52836.702 24/04/12,13:49:59,09,07,1, 11.9,1,1, 7.892, 10503.429, 377.224, 52836.609 24/04/12,13:49:59,10,07,1, 11.9,1,1, 7.892, 10503.429, 377.239, 52836.629 24/04/12,13:49:59,11,07,1, 11.9,1,1, 7.892, 10503.448, 377.273, 52836.626 24/04/12,13:49:59,12,07,1, 11.9,1,1, 7.892, 10503.424, 377.246, 52836.680 24/04/12,13:49:59,13,07,1, 11.9,1,1, 7.892, 10503.448, 377.248, 52836.672 24/04/12,13:49:59,14,07,1, 11.9,1,1, 7.892, 10503.446, 377.233, 52836.721 24/04/12,13:49:59,15,07,1, 11.9,1,1, 7.892, 10503.436, 377.240, 52836.659 24/04/12,13:49:59,16,07,1, 11.9,1,1, 7.892, 10503.451, 377.253, 52836.694 24/04/12,13:49:59,17,07,1, 11.9,1,1, 7.892, 10503.413, 377.215, 52836.634 24/04/12,13:49:59,18,07,1, 11.9,1,1, 7.892, 10503.440, 377.253, 52836.629 24/04/12,13:49:59,19,07,1, 11.9,1,1, 7.892, 10503.435, 377.218, 52836.637 24/04/12,13:50:00,00,07,1, 11.9,1,1, 7.889, 10503.428, 377.218, 52836.637 24/04/12,13:50:00,01,07,1, 11.9,1,1, 7.889, 10503.429, 377.226, 52836.687 24/04/12,13:50:00,02,07,1, 11.9,1,1, 7.889, 10503.429, 377.198, 52836.447 24/04/12,13:50:00,03,07,1, 11.9,1,1, 7.889, 10503.415, 377.173, 52836.402 24/04/12,13:50:00,04,07,1, 11.9,1,1, 7.889, 10503.393, 377.197, 52836.543 24/04/12,13:50:00,05,07,1, 11.9,1,1, 7.889, 10503.430, 377.185, 52836.420 24/04/12,13:50:00,06,07,1, 11.9,1,1, 7.889, 10503.415, 377.165, 52836.421 24/04/12,13:50:00,07,07,1, 11.9,1,1, 7.889, 10503.426, 377.173, 52836.473 24/04/12,13:50:00,08,07,1, 11.9,1,1, 7.889, 10503.417, 377.181, 52836.560 24/04/12,13:50:00,09,07,1, 11.9,1,1, 7.889, 10503.411, 377.217, 52836.417 24/04/12,13:50:00,10,07,1, 11.9,1,1, 7.889, 10503.421, 377.209, 52836.503 24/04/12,13:50:00,11,07,1, 11.9,1,1, 7.889, 10503.433, 377.216, 52836.434 24/04/12,13:50:00,12,07,1, 11.9,1,1, 7.889, 10503.426, 377.197, 52836.423 24/04/12,13:50:00,13,07,1, 11.9,1,1, 7.889, 10503.427, 377.200, 52836.398 24/04/12,13:50:00,14,07,1, 11.9,1,1, 7.889, 10503.431, 377.190, 52836.485 24/04/12,13:50:00,15,07,1, 11.9,1,1, 7.889, 10503.400, 377.192, 52836.487 24/04/12,13:50:00,16,07,1, 11.9,1,1, 7.889, 10503.410, 377.219, 52836.548 24/04/12,13:50:00,17,07,1, 11.9,1,1, 7.889, 10503.427, 377.210, 52836.499 24/04/12,13:50:00,18,07,1, 11.9,1,1, 7.889, 10503.431, 377.199, 52836.427 24/04/12,13:50:00,19,07,1, 11.9,1,1, 7.889, 10503.414, 377.186, 52836.493 24/04/12,13:50:01,00,07,1, 11.9,1,1, 7.894, 10503.411, 377.186, 52836.493 24/04/12,13:50:01,01,07,1, 11.9,1,1, 7.894, 10503.422, 377.206, 52836.471 24/04/12,13:50:01,02,07,1, 11.9,1,1, 7.894, 10503.439, 377.219, 52836.466 24/04/12,13:50:01,03,07,1, 11.9,1,1, 7.894, 10503.440, 377.194, 52836.466 24/04/12,13:50:01,04,07,1, 11.9,1,1, 7.894, 10503.431, 377.203, 52836.501 24/04/12,13:50:01,05,07,1, 11.9,1,1, 7.894, 10503.398, 377.214, 52836.420 24/04/12,13:50:01,06,07,1, 11.9,1,1, 7.894, 10503.422, 377.206, 52836.414 24/04/12,13:50:01,07,07,1, 11.9,1,1, 7.894, 10503.418, 377.194, 52836.473 24/04/12,13:50:01,08,07,1, 11.9,1,1, 7.894, 10503.408, 377.194, 52836.517 24/04/12,13:50:01,09,07,1, 11.9,1,1, 7.894, 10503.435, 377.232, 52836.481 24/04/12,13:50:01,10,07,1, 11.9,1,1, 7.894, 10503.417, 377.206, 52836.430 24/04/12,13:50:01,11,07,1, 11.9,1,1, 7.894, 10503.418, 377.205, 52836.516 24/04/12,13:50:01,12,07,1, 11.9,1,1, 7.894, 10503.430, 377.192, 52836.504 24/04/12,13:50:01,13,07,1, 11.9,1,1, 7.894, 10503.423, 377.213, 52836.555 24/04/12,13:50:01,14,07,1, 11.9,1,1, 7.894, 10503.406, 377.207, 52836.477 24/04/12,13:50:01,15,07,1, 11.9,1,1, 7.894, 10503.408, 377.197, 52836.503 24/04/12,13:50:01,16,07,1, 11.9,1,1, 7.894, 10503.442, 377.199, 52836.541 24/04/12,13:50:01,17,07,1, 11.9,1,1, 7.894, 10503.412, 377.195, 52836.457 24/04/12,13:50:01,18,07,1, 11.9,1,1, 7.894, 10503.429, 377.167, 52836.432 24/04/12,13:50:01,19,07,1, 11.9,1,1, 7.894, 10503.442, 377.187, 52836.484 24/04/12,13:50:02,00,08,1, 12.0,1,1, 7.892, 10503.436, 377.187, 52836.484 24/04/12,13:50:02,01,08,1, 12.0,1,1, 7.892, 10503.437, 377.235, 52836.541 24/04/12,13:50:02,02,08,1, 12.0,1,1, 7.892, 10503.421, 377.214, 52836.498 24/04/12,13:50:02,03,08,1, 12.0,1,1, 7.892, 10503.424, 377.197, 52836.479 24/04/12,13:50:02,04,08,1, 12.0,1,1, 7.892, 10503.414, 377.209, 52836.427 24/04/12,13:50:02,05,08,1, 12.0,1,1, 7.892, 10503.408, 377.209, 52836.463 24/04/12,13:50:02,06,08,1, 12.0,1,1, 7.892, 10503.432, 377.203, 52836.413 24/04/12,13:50:02,07,08,1, 12.0,1,1, 7.892, 10503.428, 377.209, 52836.514 24/04/12,13:50:02,08,08,1, 12.0,1,1, 7.892, 10503.436, 377.210, 52836.453 24/04/12,13:50:02,09,08,1, 12.0,1,1, 7.892, 10503.419, 377.239, 52836.538 24/04/12,13:50:02,10,08,1, 12.0,1,1, 7.892, 10503.443, 377.209, 52836.484 24/04/12,13:50:02,11,08,1, 12.0,1,1, 7.892, 10503.437, 377.244, 52836.654 24/04/12,13:50:02,12,08,1, 12.0,1,1, 7.892, 10503.433, 377.232, 52836.526 24/04/12,13:50:02,13,08,1, 12.0,1,1, 7.892, 10503.455, 377.223, 52836.503 24/04/12,13:50:02,14,08,1, 12.0,1,1, 7.892, 10503.431, 377.214, 52836.497 24/04/12,13:50:02,15,08,1, 12.0,1,1, 7.892, 10503.413, 377.212, 52836.458 24/04/12,13:50:02,16,08,1, 12.0,1,1, 7.892, 10503.426, 377.217, 52836.522 24/04/12,13:50:02,17,08,1, 12.0,1,1, 7.892, 10503.450, 377.228, 52836.449 24/04/12,13:50:02,18,08,1, 12.0,1,1, 7.892, 10503.445, 377.212, 52836.473 24/04/12,13:50:02,19,08,1, 12.0,1,1, 7.892, 10503.458, 377.218, 52836.493 24/04/12,13:50:03,00,09,1, 11.8,1,1, 7.885, 10503.453, 377.218, 52836.493 24/04/12,13:50:03,01,09,1, 11.8,1,1, 7.885, 10503.430, 377.223, 52836.477 24/04/12,13:50:03,02,09,1, 11.8,1,1, 7.885, 10503.465, 377.203, 52836.466 24/04/12,13:50:03,03,09,1, 11.8,1,1, 7.885, 10503.449, 377.217, 52836.510 24/04/12,13:50:03,04,09,1, 11.8,1,1, 7.885, 10503.454, 377.216, 52836.484 24/04/12,13:50:03,05,09,1, 11.8,1,1, 7.885, 10503.445, 377.209, 52836.451 24/04/12,13:50:03,06,09,1, 11.8,1,1, 7.885, 10503.460, 377.228, 52836.457 24/04/12,13:50:03,07,09,1, 11.8,1,1, 7.885, 10503.449, 377.221, 52836.466 24/04/12,13:50:03,08,09,1, 11.8,1,1, 7.885, 10503.440, 377.242, 52836.463 24/04/12,13:50:03,09,09,1, 11.8,1,1, 7.885, 10503.445, 377.228, 52836.425 24/04/12,13:50:03,10,09,1, 11.8,1,1, 7.885, 10503.466, 377.224, 52836.466 24/04/12,13:50:03,11,09,1, 11.8,1,1, 7.885, 10503.462, 377.223, 52836.431 24/04/12,13:50:03,12,09,1, 11.8,1,1, 7.885, 10503.463, 377.218, 52836.487 24/04/12,13:50:03,13,09,1, 11.8,1,1, 7.885, 10503.455, 377.243, 52836.457 24/04/12,13:50:03,14,09,1, 11.8,1,1, 7.885, 10503.457, 377.232, 52836.437 24/04/12,13:50:03,15,09,1, 11.8,1,1, 7.885, 10503.494, 377.229, 52836.478 24/04/12,13:50:03,16,09,1, 11.8,1,1, 7.885, 10503.480, 377.193, 52836.414 24/04/12,13:50:03,17,09,1, 11.8,1,1, 7.885, 10503.487, 377.224, 52836.439 24/04/12,13:50:03,18,09,1, 11.8,1,1, 7.885, 10503.450, 377.232, 52836.438 24/04/12,13:50:03,19,09,1, 11.8,1,1, 7.885, 10503.490, 377.244, 52836.417 24/04/12,13:50:04,00,10,1, 11.9,1,1, 7.889, 10503.486, 377.244, 52836.417 24/04/12,13:50:04,01,10,1, 11.9,1,1, 7.889, 10503.500, 377.234, 52836.410 24/04/12,13:50:04,02,10,1, 11.9,1,1, 7.889, 10503.501, 377.231, 52836.467 24/04/12,13:50:04,03,10,1, 11.9,1,1, 7.889, 10503.457, 377.214, 52836.460 24/04/12,13:50:04,04,10,1, 11.9,1,1, 7.889, 10503.476, 377.242, 52836.516 24/04/12,13:50:04,05,10,1, 11.9,1,1, 7.889, 10503.491, 377.222, 52836.463 24/04/12,13:50:04,06,10,1, 11.9,1,1, 7.889, 10503.470, 377.225, 52836.475 24/04/12,13:50:04,07,10,1, 11.9,1,1, 7.889, 10503.518, 377.239, 52836.490 24/04/12,13:50:04,08,10,1, 11.9,1,1, 7.889, 10503.485, 377.257, 52836.515 24/04/12,13:50:04,09,10,1, 11.9,1,1, 7.889, 10503.501, 377.255, 52836.506 24/04/12,13:50:04,10,10,1, 11.9,1,1, 7.889, 10503.499, 377.246, 52836.519 24/04/12,13:50:04,11,10,1, 11.9,1,1, 7.889, 10503.497, 377.229, 52836.485 24/04/12,13:50:04,12,10,1, 11.9,1,1, 7.889, 10503.504, 377.262, 52836.487 24/04/12,13:50:04,13,10,1, 11.9,1,1, 7.889, 10503.510, 377.282, 52836.436 24/04/12,13:50:04,14,10,1, 11.9,1,1, 7.889, 10503.489, 377.257, 52836.499 24/04/12,13:50:04,15,10,1, 11.9,1,1, 7.889, 10503.505, 377.224, 52836.485 24/04/12,13:50:04,16,10,1, 11.9,1,1, 7.889, 10503.513, 377.234, 52836.447 24/04/12,13:50:04,17,10,1, 11.9,1,1, 7.889, 10503.501, 377.272, 52836.508 24/04/12,13:50:04,18,10,1, 11.9,1,1, 7.889, 10503.523, 377.231, 52836.468 24/04/12,13:50:04,19,10,1, 11.9,1,1, 7.889, 10503.514, 377.239, 52836.544 24/04/12,13:50:05,00,09,1, 11.9,1,1, 7.892, 10503.511, 377.239, 52836.544 24/04/12,13:50:05,01,09,1, 11.9,1,1, 7.892, 10503.515, 377.241, 52836.480 24/04/12,13:50:05,02,09,1, 11.9,1,1, 7.892, 10503.518, 377.257, 52836.530 24/04/12,13:50:05,03,09,1, 11.9,1,1, 7.892, 10503.542, 377.246, 52836.472 24/04/12,13:50:05,04,09,1, 11.9,1,1, 7.892, 10503.528, 377.258, 52836.444 24/04/12,13:50:05,05,09,1, 11.9,1,1, 7.892, 10503.482, 377.235, 52836.504 24/04/12,13:50:05,06,09,1, 11.9,1,1, 7.892, 10503.524, 377.242, 52836.543 24/04/12,13:50:05,07,09,1, 11.9,1,1, 7.892, 10503.506, 377.247, 52836.455 24/04/12,13:50:05,08,09,1, 11.9,1,1, 7.892, 10503.560, 377.233, 52836.407 24/04/12,13:50:05,09,09,1, 11.9,1,1, 7.892, 10503.521, 377.250, 52836.468 24/04/12,13:50:05,10,09,1, 11.9,1,1, 7.892, 10503.535, 377.249, 52836.465 24/04/12,13:50:05,11,09,1, 11.9,1,1, 7.892, 10503.540, 377.239, 52836.472 24/04/12,13:50:05,12,09,1, 11.9,1,1, 7.892, 10503.559, 377.272, 52836.483 24/04/12,13:50:05,13,09,1, 11.9,1,1, 7.892, 10503.546, 377.268, 52836.471 24/04/12,13:50:05,14,09,1, 11.9,1,1, 7.892, 10503.534, 377.263, 52836.483 24/04/12,13:50:05,15,09,1, 11.9,1,1, 7.892, 10503.561, 377.245, 52836.469 24/04/12,13:50:05,16,09,1, 11.9,1,1, 7.892, 10503.557, 377.278, 52836.470 24/04/12,13:50:05,17,09,1, 11.9,1,1, 7.892, 10503.543, 377.250, 52836.450 24/04/12,13:50:05,18,09,1, 11.9,1,1, 7.892, 10503.562, 377.263, 52836.484 24/04/12,13:50:05,19,09,1, 11.9,1,1, 7.892, 10503.565, 377.274, 52836.474 24/04/12,13:50:06,00,10,1, 12.0,1,1, 7.895, 10503.561, 377.274, 52836.474 24/04/12,13:50:06,01,10,1, 12.0,1,1, 7.895, 10503.568, 377.254, 52836.452 24/04/12,13:50:06,02,10,1, 12.0,1,1, 7.895, 10503.568, 377.257, 52836.486 24/04/12,13:50:06,03,10,1, 12.0,1,1, 7.895, 10503.550, 377.258, 52836.466 24/04/12,13:50:06,04,10,1, 12.0,1,1, 7.895, 10503.543, 377.256, 52836.482 24/04/12,13:50:06,05,10,1, 12.0,1,1, 7.895, 10503.581, 377.260, 52836.477 24/04/12,13:50:06,06,10,1, 12.0,1,1, 7.895, 10503.551, 377.269, 52836.500 24/04/12,13:50:06,07,10,1, 12.0,1,1, 7.895, 10503.563, 377.292, 52836.511 24/04/12,13:50:06,08,10,1, 12.0,1,1, 7.895, 10503.566, 377.264, 52836.516 24/04/12,13:50:06,09,10,1, 12.0,1,1, 7.895, 10503.583, 377.249, 52836.441 24/04/12,13:50:06,10,10,1, 12.0,1,1, 7.895, 10503.570, 377.264, 52836.502 24/04/12,13:50:06,11,10,1, 12.0,1,1, 7.895, 10503.601, 377.272, 52836.455 24/04/12,13:50:06,12,10,1, 12.0,1,1, 7.895, 10503.588, 377.277, 52836.463 24/04/12,13:50:06,13,10,1, 12.0,1,1, 7.895, 10503.604, 377.272, 52836.426 24/04/12,13:50:06,14,10,1, 12.0,1,1, 7.895, 10503.557, 377.296, 52836.490 24/04/12,13:50:06,15,10,1, 12.0,1,1, 7.895, 10503.595, 377.280, 52836.509 24/04/12,13:50:06,16,10,1, 12.0,1,1, 7.895, 10503.600, 377.267, 52836.422 24/04/12,13:50:06,17,10,1, 12.0,1,1, 7.895, 10503.594, 377.273, 52836.518 24/04/12,13:50:06,18,10,1, 12.0,1,1, 7.895, 10503.596, 377.261, 52836.443 24/04/12,13:50:06,19,10,1, 12.0,1,1, 7.895, 10503.622, 377.245, 52836.401 24/04/12,13:50:07,00,09,1, 11.9,1,1, 7.885, 10503.620, 377.245, 52836.401 24/04/12,13:50:07,01,09,1, 11.9,1,1, 7.885, 10503.602, 377.305, 52836.506 24/04/12,13:50:07,02,09,1, 11.9,1,1, 7.885, 10503.615, 377.283, 52836.512 24/04/12,13:50:07,03,09,1, 11.9,1,1, 7.885, 10503.618, 377.258, 52836.434 24/04/12,13:50:07,04,09,1, 11.9,1,1, 7.885, 10503.609, 377.269, 52836.457 24/04/12,13:50:07,05,09,1, 11.9,1,1, 7.885, 10503.621, 377.298, 52836.474 24/04/12,13:50:07,06,09,1, 11.9,1,1, 7.885, 10503.632, 377.247, 52836.459 24/04/12,13:50:07,07,09,1, 11.9,1,1, 7.885, 10503.611, 377.286, 52836.436 24/04/12,13:50:07,08,09,1, 11.9,1,1, 7.885, 10503.626, 377.290, 52836.538 24/04/12,13:50:07,09,09,1, 11.9,1,1, 7.885, 10503.614, 377.282, 52836.468 24/04/12,13:50:07,10,09,1, 11.9,1,1, 7.885, 10503.613, 377.311, 52836.414 24/04/12,13:50:07,11,09,1, 11.9,1,1, 7.885, 10503.658, 377.293, 52836.472 24/04/12,13:50:07,12,09,1, 11.9,1,1, 7.885, 10503.648, 377.292, 52836.502 24/04/12,13:50:07,13,09,1, 11.9,1,1, 7.885, 10503.637, 377.296, 52836.503 24/04/12,13:50:07,14,09,1, 11.9,1,1, 7.885, 10503.644, 377.296, 52836.476 24/04/12,13:50:07,15,09,1, 11.9,1,1, 7.885, 10503.629, 377.304, 52836.500 24/04/12,13:50:07,16,09,1, 11.9,1,1, 7.885, 10503.652, 377.305, 52836.493 24/04/12,13:50:07,17,09,1, 11.9,1,1, 7.885, 10503.635, 377.314, 52836.527 24/04/12,13:50:07,18,09,1, 11.9,1,1, 7.885, 10503.652, 377.301, 52836.392 24/04/12,13:50:07,19,09,1, 11.9,1,1, 7.885, 10503.657, 377.309, 52836.534 24/04/12,13:50:08,00,10,1, 11.9,1,1, 7.891, 10503.653, 377.309, 52836.534 24/04/12,13:50:08,01,10,1, 11.9,1,1, 7.891, 10503.649, 377.302, 52836.524 24/04/12,13:50:08,02,10,1, 11.9,1,1, 7.891, 10503.669, 377.313, 52836.513 24/04/12,13:50:08,03,10,1, 11.9,1,1, 7.891, 10503.655, 377.299, 52836.478 24/04/12,13:50:08,04,10,1, 11.9,1,1, 7.891, 10503.692, 377.305, 52836.501 24/04/12,13:50:08,05,10,1, 11.9,1,1, 7.891, 10503.664, 377.306, 52836.468 24/04/12,13:50:08,06,10,1, 11.9,1,1, 7.891, 10503.674, 377.296, 52836.480 24/04/12,13:50:08,07,10,1, 11.9,1,1, 7.891, 10503.678, 377.343, 52836.478 24/04/12,13:50:08,08,10,1, 11.9,1,1, 7.891, 10503.671, 377.343, 52836.545 24/04/12,13:50:08,09,10,1, 11.9,1,1, 7.891, 10503.687, 377.317, 52836.411 24/04/12,13:50:08,10,10,1, 11.9,1,1, 7.891, 10503.697, 377.322, 52836.446 24/04/12,13:50:08,11,10,1, 11.9,1,1, 7.891, 10503.691, 377.321, 52836.495 24/04/12,13:50:08,12,10,1, 11.9,1,1, 7.891, 10503.670, 377.332, 52836.455 24/04/12,13:50:08,13,10,1, 11.9,1,1, 7.891, 10503.692, 377.304, 52836.439 24/04/12,13:50:08,14,10,1, 11.9,1,1, 7.891, 10503.718, 377.330, 52836.515 24/04/12,13:50:08,15,10,1, 11.9,1,1, 7.891, 10503.674, 377.339, 52836.459 24/04/12,13:50:08,16,10,1, 11.9,1,1, 7.891, 10503.729, 377.345, 52836.484 24/04/12,13:50:08,17,10,1, 11.9,1,1, 7.891, 10503.731, 377.313, 52836.532 24/04/12,13:50:08,18,10,1, 11.9,1,1, 7.891, 10503.704, 377.319, 52836.476 24/04/12,13:50:08,19,10,1, 11.9,1,1, 7.891, 10503.709, 377.349, 52836.500 24/04/12,13:50:09,00,09,1, 11.9,1,1, 7.894, 10503.703, 377.349, 52836.500 24/04/12,13:50:09,01,09,1, 11.9,1,1, 7.894, 10503.733, 377.326, 52836.453 24/04/12,13:50:09,02,09,1, 11.9,1,1, 7.894, 10503.744, 377.330, 52836.445 24/04/12,13:50:09,03,09,1, 11.9,1,1, 7.894, 10503.733, 377.341, 52836.502 24/04/12,13:50:09,04,09,1, 11.9,1,1, 7.894, 10503.739, 377.359, 52836.467 24/04/12,13:50:09,05,09,1, 11.9,1,1, 7.894, 10503.738, 377.347, 52836.513 24/04/12,13:50:09,06,09,1, 11.9,1,1, 7.894, 10503.761, 377.348, 52836.528 24/04/12,13:50:09,07,09,1, 11.9,1,1, 7.894, 10503.716, 377.342, 52836.475 24/04/12,13:50:09,08,09,1, 11.9,1,1, 7.894, 10503.766, 377.366, 52836.488 24/04/12,13:50:09,09,09,1, 11.9,1,1, 7.894, 10503.739, 377.334, 52836.518 24/04/12,13:50:09,10,09,1, 11.9,1,1, 7.894, 10503.758, 377.350, 52836.441 24/04/12,13:50:09,11,09,1, 11.9,1,1, 7.894, 10503.750, 377.339, 52836.503 24/04/12,13:50:09,12,09,1, 11.9,1,1, 7.894, 10503.749, 377.348, 52836.542 24/04/12,13:50:09,13,09,1, 11.9,1,1, 7.894, 10503.751, 377.327, 52836.509 24/04/12,13:50:09,14,09,1, 11.9,1,1, 7.894, 10503.738, 377.350, 52836.534 24/04/12,13:50:09,15,09,1, 11.9,1,1, 7.894, 10503.769, 377.354, 52836.409 24/04/12,13:50:09,16,09,1, 11.9,1,1, 7.894, 10503.776, 377.349, 52836.430 24/04/12,13:50:09,17,09,1, 11.9,1,1, 7.894, 10503.763, 377.365, 52836.454 24/04/12,13:50:09,18,09,1, 11.9,1,1, 7.894, 10503.775, 377.375, 52836.501 24/04/12,13:50:09,19,09,1, 11.9,1,1, 7.894, 10503.772, 377.358, 52836.481 24/04/12,13:50:10,00,10,1, 12.0,1,1, 7.894, 10503.770, 377.358, 52836.481 24/04/12,13:50:10,01,10,1, 12.0,1,1, 7.894, 10503.793, 377.363, 52836.533 24/04/12,13:50:10,02,10,1, 12.0,1,1, 7.894, 10503.797, 377.355, 52836.446 24/04/12,13:50:10,03,10,1, 12.0,1,1, 7.894, 10503.795, 377.361, 52836.432 24/04/12,13:50:10,04,10,1, 12.0,1,1, 7.894, 10503.801, 377.380, 52836.459 24/04/12,13:50:10,05,10,1, 12.0,1,1, 7.894, 10503.778, 377.380, 52836.478 24/04/12,13:50:10,06,10,1, 12.0,1,1, 7.894, 10503.790, 377.369, 52836.459 24/04/12,13:50:10,07,10,1, 12.0,1,1, 7.894, 10503.811, 377.390, 52836.611 24/04/12,13:50:10,08,10,1, 12.0,1,1, 7.894, 10503.809, 377.366, 52836.503 24/04/12,13:50:10,09,10,1, 12.0,1,1, 7.894, 10503.812, 377.370, 52836.427 24/04/12,13:50:10,10,10,1, 12.0,1,1, 7.894, 10503.818, 377.382, 52836.490 24/04/12,13:50:10,11,10,1, 12.0,1,1, 7.894, 10503.807, 377.373, 52836.435 24/04/12,13:50:10,12,10,1, 12.0,1,1, 7.894, 10503.829, 377.378, 52836.553 24/04/12,13:50:10,13,10,1, 12.0,1,1, 7.894, 10503.812, 377.378, 52836.490 24/04/12,13:50:10,14,10,1, 12.0,1,1, 7.894, 10503.831, 377.370, 52836.492 24/04/12,13:50:10,15,10,1, 12.0,1,1, 7.894, 10503.818, 377.395, 52836.504 24/04/12,13:50:10,16,10,1, 12.0,1,1, 7.894, 10503.847, 377.390, 52836.472 24/04/12,13:50:10,17,10,1, 12.0,1,1, 7.894, 10503.843, 377.412, 52836.479 24/04/12,13:50:10,18,10,1, 12.0,1,1, 7.894, 10503.813, 377.377, 52836.476 24/04/12,13:50:10,19,10,1, 12.0,1,1, 7.894, 10503.836, 377.412, 52836.486 24/04/12,13:50:11,00,10,1, 11.9,1,1, 7.885, 10503.829, 377.412, 52836.486 24/04/12,13:50:11,01,10,1, 11.9,1,1, 7.885, 10503.831, 377.411, 52836.470 24/04/12,13:50:11,02,10,1, 11.9,1,1, 7.885, 10503.842, 377.407, 52836.497 24/04/12,13:50:11,03,10,1, 11.9,1,1, 7.885, 10503.858, 377.393, 52836.522 24/04/12,13:50:11,04,10,1, 11.9,1,1, 7.885, 10503.838, 377.406, 52836.495 24/04/12,13:50:11,05,10,1, 11.9,1,1, 7.885, 10503.855, 377.412, 52836.483 24/04/12,13:50:11,06,10,1, 11.9,1,1, 7.885, 10503.866, 377.395, 52836.468 24/04/12,13:50:11,07,10,1, 11.9,1,1, 7.885, 10503.868, 377.427, 52836.464 24/04/12,13:50:11,08,10,1, 11.9,1,1, 7.885, 10503.899, 377.418, 52836.455 24/04/12,13:50:11,09,10,1, 11.9,1,1, 7.885, 10503.888, 377.404, 52836.475 24/04/12,13:50:11,10,10,1, 11.9,1,1, 7.885, 10503.895, 377.392, 52836.438 24/04/12,13:50:11,11,10,1, 11.9,1,1, 7.885, 10503.911, 377.424, 52836.530 24/04/12,13:50:11,12,10,1, 11.9,1,1, 7.885, 10503.878, 377.433, 52836.526 24/04/12,13:50:11,13,10,1, 11.9,1,1, 7.885, 10503.899, 377.402, 52836.512 24/04/12,13:50:11,14,10,1, 11.9,1,1, 7.885, 10503.898, 377.424, 52836.435 24/04/12,13:50:11,15,10,1, 11.9,1,1, 7.885, 10503.916, 377.427, 52836.435 24/04/12,13:50:11,16,10,1, 11.9,1,1, 7.885, 10503.913, 377.404, 52836.433 24/04/12,13:50:11,17,10,1, 11.9,1,1, 7.885, 10503.919, 377.431, 52836.530 24/04/12,13:50:11,18,10,1, 11.9,1,1, 7.885, 10503.924, 377.406, 52836.517 24/04/12,13:50:11,19,10,1, 11.9,1,1, 7.885, 10503.920, 377.394, 52836.500 24/04/12,13:50:12,00,09,1, 11.9,1,1, 7.895, 10503.912, 377.394, 52836.500 24/04/12,13:50:12,01,09,1, 11.9,1,1, 7.895, 10503.929, 377.422, 52836.432 24/04/12,13:50:12,02,09,1, 11.9,1,1, 7.895, 10503.925, 377.434, 52836.505 24/04/12,13:50:12,03,09,1, 11.9,1,1, 7.895, 10503.932, 377.441, 52836.441 24/04/12,13:50:12,04,09,1, 11.9,1,1, 7.895, 10503.959, 377.417, 52836.466 24/04/12,13:50:12,05,09,1, 11.9,1,1, 7.895, 10503.934, 377.451, 52836.471 24/04/12,13:50:12,06,09,1, 11.9,1,1, 7.895, 10503.930, 377.412, 52836.424 24/04/12,13:50:12,07,09,1, 11.9,1,1, 7.895, 10503.938, 377.444, 52836.435 24/04/12,13:50:12,08,09,1, 11.9,1,1, 7.895, 10503.939, 377.447, 52836.495 24/04/12,13:50:12,09,09,1, 11.9,1,1, 7.895, 10503.926, 377.426, 52836.483 24/04/12,13:50:12,10,09,1, 11.9,1,1, 7.895, 10503.926, 377.417, 52836.390 24/04/12,13:50:12,11,09,1, 11.9,1,1, 7.895, 10503.959, 377.434, 52836.424 24/04/12,13:50:12,12,09,1, 11.9,1,1, 7.895, 10503.936, 377.422, 52836.490 24/04/12,13:50:12,13,09,1, 11.9,1,1, 7.895, 10503.962, 377.409, 52836.429 24/04/12,13:50:12,14,09,1, 11.9,1,1, 7.895, 10503.954, 377.433, 52836.431 24/04/12,13:50:12,15,09,1, 11.9,1,1, 7.895, 10503.986, 377.445, 52836.425 24/04/12,13:50:12,16,09,1, 11.9,1,1, 7.895, 10503.973, 377.451, 52836.496 24/04/12,13:50:12,17,09,1, 11.9,1,1, 7.895, 10503.976, 377.454, 52836.514 24/04/12,13:50:12,18,09,1, 11.9,1,1, 7.895, 10503.995, 377.459, 52836.440 24/04/12,13:50:12,19,09,1, 11.9,1,1, 7.895, 10503.987, 377.467, 52836.498 24/04/12,13:50:13,00,10,1, 11.8,1,1, 7.896, 10503.979, 377.467, 52836.498 24/04/12,13:50:13,01,10,1, 11.8,1,1, 7.896, 10503.979, 377.435, 52836.434 24/04/12,13:50:13,02,10,1, 11.8,1,1, 7.896, 10503.991, 377.428, 52836.436 24/04/12,13:50:13,03,10,1, 11.8,1,1, 7.896, 10503.998, 377.448, 52836.433 24/04/12,13:50:13,04,10,1, 11.8,1,1, 7.896, 10504.010, 377.437, 52836.421 24/04/12,13:50:13,05,10,1, 11.8,1,1, 7.896, 10504.002, 377.459, 52836.451 24/04/12,13:50:13,06,10,1, 11.8,1,1, 7.896, 10503.987, 377.478, 52836.448 24/04/12,13:50:13,07,10,1, 11.8,1,1, 7.896, 10504.012, 377.428, 52836.487 24/04/12,13:50:13,08,10,1, 11.8,1,1, 7.896, 10504.011, 377.481, 52836.457 24/04/12,13:50:13,09,10,1, 11.8,1,1, 7.896, 10504.035, 377.472, 52836.480 24/04/12,13:50:13,10,10,1, 11.8,1,1, 7.896, 10504.021, 377.446, 52836.448 24/04/12,13:50:13,11,10,1, 11.8,1,1, 7.896, 10504.024, 377.440, 52836.324 24/04/12,13:50:13,12,10,1, 11.8,1,1, 7.896, 10504.030, 377.481, 52836.471 24/04/12,13:50:13,13,10,1, 11.8,1,1, 7.896, 10504.030, 377.483, 52836.511 24/04/12,13:50:13,14,10,1, 11.8,1,1, 7.896, 10504.047, 377.483, 52836.496 24/04/12,13:50:13,15,10,1, 11.8,1,1, 7.896, 10504.043, 377.492, 52836.502 24/04/12,13:50:13,16,10,1, 11.8,1,1, 7.896, 10504.032, 377.463, 52836.470 24/04/12,13:50:13,17,10,1, 11.8,1,1, 7.896, 10504.067, 377.469, 52836.423 24/04/12,13:50:13,18,10,1, 11.8,1,1, 7.896, 10504.072, 377.473, 52836.442 24/04/12,13:50:13,19,10,1, 11.8,1,1, 7.896, 10504.071, 377.464, 52836.473 24/04/12,13:50:14,00,09,1, 11.9,1,1, 7.888, 10504.071, 377.464, 52836.473 24/04/12,13:50:14,01,09,1, 11.9,1,1, 7.888, 10504.073, 377.479, 52836.444 24/04/12,13:50:14,02,09,1, 11.9,1,1, 7.888, 10504.085, 377.501, 52836.477 24/04/12,13:50:14,03,09,1, 11.9,1,1, 7.888, 10504.078, 377.486, 52836.490 24/04/12,13:50:14,04,09,1, 11.9,1,1, 7.888, 10504.078, 377.494, 52836.412 24/04/12,13:50:14,05,09,1, 11.9,1,1, 7.888, 10504.069, 377.494, 52836.480 24/04/12,13:50:14,06,09,1, 11.9,1,1, 7.888, 10504.071, 377.482, 52836.512 24/04/12,13:50:14,07,09,1, 11.9,1,1, 7.888, 10504.107, 377.468, 52836.501 24/04/12,13:50:14,08,09,1, 11.9,1,1, 7.888, 10504.087, 377.464, 52836.460 24/04/12,13:50:14,09,09,1, 11.9,1,1, 7.888, 10504.113, 377.468, 52836.479 24/04/12,13:50:14,10,09,1, 11.9,1,1, 7.888, 10504.112, 377.489, 52836.532 24/04/12,13:50:14,11,09,1, 11.9,1,1, 7.888, 10504.135, 377.491, 52836.474 24/04/12,13:50:14,12,09,1, 11.9,1,1, 7.888, 10504.125, 377.487, 52836.473 24/04/12,13:50:14,13,09,1, 11.9,1,1, 7.888, 10504.111, 377.472, 52836.443 24/04/12,13:50:14,14,09,1, 11.9,1,1, 7.888, 10504.126, 377.464, 52836.435 24/04/12,13:50:14,15,09,1, 11.9,1,1, 7.888, 10504.114, 377.496, 52836.505 24/04/12,13:50:14,16,09,1, 11.9,1,1, 7.888, 10504.130, 377.493, 52836.509 24/04/12,13:50:14,17,09,1, 11.9,1,1, 7.888, 10504.150, 377.496, 52836.464 24/04/12,13:50:14,18,09,1, 11.9,1,1, 7.888, 10504.133, 377.481, 52836.442 24/04/12,13:50:14,19,09,1, 11.9,1,1, 7.888, 10504.141, 377.488, 52836.485 24/04/12,13:50:15,00,09,1, 11.9,1,1, 7.899, 10504.137, 377.488, 52836.485 24/04/12,13:50:15,01,09,1, 11.9,1,1, 7.899, 10504.140, 377.500, 52836.435 24/04/12,13:50:15,02,09,1, 11.9,1,1, 7.899, 10504.154, 377.482, 52836.431 24/04/12,13:50:15,03,09,1, 11.9,1,1, 7.899, 10504.157, 377.509, 52836.472 24/04/12,13:50:15,04,09,1, 11.9,1,1, 7.899, 10504.164, 377.514, 52836.455 24/04/12,13:50:15,05,09,1, 11.9,1,1, 7.899, 10504.158, 377.502, 52836.495 24/04/12,13:50:15,06,09,1, 11.9,1,1, 7.899, 10504.173, 377.504, 52836.455 24/04/12,13:50:15,07,09,1, 11.9,1,1, 7.899, 10504.156, 377.499, 52836.472 24/04/12,13:50:15,08,09,1, 11.9,1,1, 7.899, 10504.186, 377.516, 52836.460 24/04/12,13:50:15,09,09,1, 11.9,1,1, 7.899, 10504.194, 377.492, 52836.474 24/04/12,13:50:15,10,09,1, 11.9,1,1, 7.899, 10504.187, 377.499, 52836.430 24/04/12,13:50:15,11,09,1, 11.9,1,1, 7.899, 10504.184, 377.484, 52836.456 24/04/12,13:50:15,12,09,1, 11.9,1,1, 7.899, 10504.216, 377.511, 52836.469 24/04/12,13:50:15,13,09,1, 11.9,1,1, 7.899, 10504.211, 377.523, 52836.489 24/04/12,13:50:15,14,09,1, 11.9,1,1, 7.899, 10504.192, 377.503, 52836.447 24/04/12,13:50:15,15,09,1, 11.9,1,1, 7.899, 10504.208, 377.499, 52836.492 24/04/12,13:50:15,16,09,1, 11.9,1,1, 7.899, 10504.182, 377.516, 52836.498 24/04/12,13:50:15,17,09,1, 11.9,1,1, 7.899, 10504.194, 377.528, 52836.405 24/04/12,13:50:15,18,09,1, 11.9,1,1, 7.899, 10504.209, 377.515, 52836.482 24/04/12,13:50:15,19,09,1, 11.9,1,1, 7.899, 10504.219, 377.514, 52836.437 24/04/12,13:50:16,00,09,1, 11.9,1,1, 7.900, 10504.212, 377.514, 52836.437 24/04/12,13:50:16,01,09,1, 11.9,1,1, 7.900, 10504.225, 377.526, 52836.484 24/04/12,13:50:16,02,09,1, 11.9,1,1, 7.900, 10504.229, 377.513, 52836.457 24/04/12,13:50:16,03,09,1, 11.9,1,1, 7.900, 10504.202, 377.519, 52836.537 24/04/12,13:50:16,04,09,1, 11.9,1,1, 7.900, 10504.228, 377.534, 52836.417 24/04/12,13:50:16,05,09,1, 11.9,1,1, 7.900, 10504.260, 377.501, 52836.426 24/04/12,13:50:16,06,09,1, 11.9,1,1, 7.900, 10504.235, 377.531, 52836.453 24/04/12,13:50:16,07,09,1, 11.9,1,1, 7.900, 10504.251, 377.523, 52836.518 24/04/12,13:50:16,08,09,1, 11.9,1,1, 7.900, 10504.247, 377.539, 52836.489 24/04/12,13:50:16,09,09,1, 11.9,1,1, 7.900, 10504.251, 377.536, 52836.494 24/04/12,13:50:16,10,09,1, 11.9,1,1, 7.900, 10504.262, 377.522, 52836.518 24/04/12,13:50:16,11,09,1, 11.9,1,1, 7.900, 10504.265, 377.537, 52836.449 24/04/12,13:50:16,12,09,1, 11.9,1,1, 7.900, 10504.294, 377.513, 52836.474 24/04/12,13:50:16,13,09,1, 11.9,1,1, 7.900, 10504.293, 377.518, 52836.462 24/04/12,13:50:16,14,09,1, 11.9,1,1, 7.900, 10504.283, 377.555, 52836.425 24/04/12,13:50:16,15,09,1, 11.9,1,1, 7.900, 10504.279, 377.529, 52836.465 24/04/12,13:50:16,16,09,1, 11.9,1,1, 7.900, 10504.291, 377.543, 52836.478 24/04/12,13:50:16,17,09,1, 11.9,1,1, 7.900, 10504.299, 377.530, 52836.397 24/04/12,13:50:16,18,09,1, 11.9,1,1, 7.900, 10504.303, 377.518, 52836.427 24/04/12,13:50:16,19,09,1, 11.9,1,1, 7.900, 10504.300, 377.518, 52836.522 24/04/12,13:50:17,00,09,1, 11.9,1,1, 7.898, 10504.296, 377.518, 52836.522 24/04/12,13:50:17,01,09,1, 11.9,1,1, 7.898, 10504.307, 377.501, 52836.443 24/04/12,13:50:17,02,09,1, 11.9,1,1, 7.898, 10504.293, 377.543, 52836.418 24/04/12,13:50:17,03,09,1, 11.9,1,1, 7.898, 10504.325, 377.515, 52836.459 24/04/12,13:50:17,04,09,1, 11.9,1,1, 7.898, 10504.313, 377.520, 52836.395 24/04/12,13:50:17,05,09,1, 11.9,1,1, 7.898, 10504.329, 377.531, 52836.461 24/04/12,13:50:17,06,09,1, 11.9,1,1, 7.898, 10504.315, 377.515, 52836.468 24/04/12,13:50:17,07,09,1, 11.9,1,1, 7.898, 10504.340, 377.531, 52836.437 24/04/12,13:50:17,08,09,1, 11.9,1,1, 7.898, 10504.344, 377.515, 52836.471 24/04/12,13:50:17,09,09,1, 11.9,1,1, 7.898, 10504.354, 377.525, 52836.446 24/04/12,13:50:17,10,09,1, 11.9,1,1, 7.898, 10504.355, 377.506, 52836.500 24/04/12,13:50:17,11,09,1, 11.9,1,1, 7.898, 10504.362, 377.520, 52836.480 24/04/12,13:50:17,12,09,1, 11.9,1,1, 7.898, 10504.362, 377.511, 52836.432 24/04/12,13:50:17,13,09,1, 11.9,1,1, 7.898, 10504.371, 377.538, 52836.452 24/04/12,13:50:17,14,09,1, 11.9,1,1, 7.898, 10504.369, 377.523, 52836.481 24/04/12,13:50:17,15,09,1, 11.9,1,1, 7.898, 10504.375, 377.539, 52836.431 24/04/12,13:50:17,16,09,1, 11.9,1,1, 7.898, 10504.380, 377.532, 52836.427 24/04/12,13:50:17,17,09,1, 11.9,1,1, 7.898, 10504.392, 377.522, 52836.437 24/04/12,13:50:17,18,09,1, 11.9,1,1, 7.898, 10504.401, 377.550, 52836.450 24/04/12,13:50:17,19,09,1, 11.9,1,1, 7.898, 10504.390, 377.527, 52836.460 24/04/12,13:50:18,00,09,1, 11.9,1,1, 7.896, 10504.388, 377.527, 52836.460 24/04/12,13:50:18,01,09,1, 11.9,1,1, 7.896, 10504.406, 377.537, 52836.494 24/04/12,13:50:18,02,09,1, 11.9,1,1, 7.896, 10504.410, 377.511, 52836.436 24/04/12,13:50:18,03,09,1, 11.9,1,1, 7.896, 10504.417, 377.536, 52836.482 24/04/12,13:50:18,04,09,1, 11.9,1,1, 7.896, 10504.412, 377.518, 52836.436 24/04/12,13:50:18,05,09,1, 11.9,1,1, 7.896, 10504.406, 377.535, 52836.483 24/04/12,13:50:18,06,09,1, 11.9,1,1, 7.896, 10504.406, 377.531, 52836.415 24/04/12,13:50:18,07,09,1, 11.9,1,1, 7.896, 10504.408, 377.519, 52836.446 24/04/12,13:50:18,08,09,1, 11.9,1,1, 7.896, 10504.400, 377.542, 52836.488 24/04/12,13:50:18,09,09,1, 11.9,1,1, 7.896, 10504.422, 377.513, 52836.448 24/04/12,13:50:18,10,09,1, 11.9,1,1, 7.896, 10504.437, 377.539, 52836.429 24/04/12,13:50:18,11,09,1, 11.9,1,1, 7.896, 10504.460, 377.522, 52836.393 24/04/12,13:50:18,12,09,1, 11.9,1,1, 7.896, 10504.421, 377.540, 52836.425 24/04/12,13:50:18,13,09,1, 11.9,1,1, 7.896, 10504.432, 377.535, 52836.389 24/04/12,13:50:18,14,09,1, 11.9,1,1, 7.896, 10504.443, 377.516, 52836.458 24/04/12,13:50:18,15,09,1, 11.9,1,1, 7.896, 10504.445, 377.555, 52836.467 24/04/12,13:50:18,16,09,1, 11.9,1,1, 7.896, 10504.438, 377.529, 52836.483 24/04/12,13:50:18,17,09,1, 11.9,1,1, 7.896, 10504.429, 377.549, 52836.493 24/04/12,13:50:18,18,09,1, 11.9,1,1, 7.896, 10504.439, 377.533, 52836.442 24/04/12,13:50:18,19,09,1, 11.9,1,1, 7.896, 10504.447, 377.538, 52836.492 24/04/12,13:50:19,00,09,1, 11.9,1,1, 7.897, 10504.446, 377.538, 52836.492 24/04/12,13:50:19,01,09,1, 11.9,1,1, 7.897, 10504.457, 377.532, 52836.509 24/04/12,13:50:19,02,09,1, 11.9,1,1, 7.897, 10504.484, 377.544, 52836.468 24/04/12,13:50:19,03,09,1, 11.9,1,1, 7.897, 10504.484, 377.530, 52836.472 24/04/12,13:50:19,04,09,1, 11.9,1,1, 7.897, 10504.459, 377.544, 52836.560 24/04/12,13:50:19,05,09,1, 11.9,1,1, 7.897, 10504.465, 377.531, 52836.503 24/04/12,13:50:19,06,09,1, 11.9,1,1, 7.897, 10504.468, 377.523, 52836.484 24/04/12,13:50:19,07,09,1, 11.9,1,1, 7.897, 10504.461, 377.532, 52836.478 24/04/12,13:50:19,08,09,1, 11.9,1,1, 7.897, 10504.469, 377.532, 52836.404 24/04/12,13:50:19,09,09,1, 11.9,1,1, 7.897, 10504.496, 377.551, 52836.433 24/04/12,13:50:19,10,09,1, 11.9,1,1, 7.897, 10504.503, 377.533, 52836.473 24/04/12,13:50:19,11,09,1, 11.9,1,1, 7.897, 10504.497, 377.545, 52836.520 24/04/12,13:50:19,12,09,1, 11.9,1,1, 7.897, 10504.484, 377.533, 52836.503 24/04/12,13:50:19,13,09,1, 11.9,1,1, 7.897, 10504.508, 377.547, 52836.463 24/04/12,13:50:19,14,09,1, 11.9,1,1, 7.897, 10504.502, 377.538, 52836.523 24/04/12,13:50:19,15,09,1, 11.9,1,1, 7.897, 10504.507, 377.544, 52836.507 24/04/12,13:50:19,16,09,1, 11.9,1,1, 7.897, 10504.506, 377.529, 52836.475 24/04/12,13:50:19,17,09,1, 11.9,1,1, 7.897, 10504.525, 377.535, 52836.553 24/04/12,13:50:19,18,09,1, 11.9,1,1, 7.897, 10504.521, 377.531, 52836.429 24/04/12,13:50:19,19,09,1, 11.9,1,1, 7.897, 10504.516, 377.537, 52836.548 24/04/12,13:50:20,00,09,1, 11.9,1,1, 7.899, 10504.513, 377.537, 52836.548 24/04/12,13:50:20,01,09,1, 11.9,1,1, 7.899, 10504.558, 377.544, 52836.456 24/04/12,13:50:20,02,09,1, 11.9,1,1, 7.899, 10504.566, 377.528, 52836.464 24/04/12,13:50:20,03,09,1, 11.9,1,1, 7.899, 10504.565, 377.542, 52836.464 24/04/12,13:50:20,04,09,1, 11.9,1,1, 7.899, 10504.526, 377.531, 52836.519 24/04/12,13:50:20,05,09,1, 11.9,1,1, 7.899, 10504.553, 377.501, 52836.412 24/04/12,13:50:20,06,09,1, 11.9,1,1, 7.899, 10504.559, 377.545, 52836.516 24/04/12,13:50:20,07,09,1, 11.9,1,1, 7.899, 10504.569, 377.552, 52836.475 24/04/12,13:50:20,08,09,1, 11.9,1,1, 7.899, 10504.570, 377.536, 52836.479 24/04/12,13:50:20,09,09,1, 11.9,1,1, 7.899, 10504.545, 377.548, 52836.512 24/04/12,13:50:20,10,09,1, 11.9,1,1, 7.899, 10504.573, 377.538, 52836.472 24/04/12,13:50:20,11,09,1, 11.9,1,1, 7.899, 10504.552, 377.545, 52836.495 24/04/12,13:50:20,12,09,1, 11.9,1,1, 7.899, 10504.561, 377.533, 52836.514 24/04/12,13:50:20,13,09,1, 11.9,1,1, 7.899, 10504.590, 377.532, 52836.444 24/04/12,13:50:20,14,09,1, 11.9,1,1, 7.899, 10504.577, 377.531, 52836.498 24/04/12,13:50:20,15,09,1, 11.9,1,1, 7.899, 10504.586, 377.503, 52836.454 24/04/12,13:50:20,16,09,1, 11.9,1,1, 7.899, 10504.574, 377.518, 52836.512 24/04/12,13:50:20,17,09,1, 11.9,1,1, 7.899, 10504.596, 377.523, 52836.489 24/04/12,13:50:20,18,09,1, 11.9,1,1, 7.899, 10504.595, 377.520, 52836.467 24/04/12,13:50:20,19,09,1, 11.9,1,1, 7.899, 10504.596, 377.528, 52836.477 24/04/12,13:50:21,00,09,1, 11.9,1,1, 7.897, 10504.588, 377.528, 52836.477 24/04/12,13:50:21,01,09,1, 11.9,1,1, 7.897, 10504.606, 377.513, 52836.450 24/04/12,13:50:21,02,09,1, 11.9,1,1, 7.897, 10504.573, 377.537, 52836.591 24/04/12,13:50:21,03,09,1, 11.9,1,1, 7.897, 10504.619, 377.516, 52836.531 24/04/12,13:50:21,04,09,1, 11.9,1,1, 7.897, 10504.602, 377.511, 52836.462 24/04/12,13:50:21,05,09,1, 11.9,1,1, 7.897, 10504.589, 377.516, 52836.524 24/04/12,13:50:21,06,09,1, 11.9,1,1, 7.897, 10504.625, 377.520, 52836.478 24/04/12,13:50:21,07,09,1, 11.9,1,1, 7.897, 10504.618, 377.533, 52836.519 24/04/12,13:50:21,08,09,1, 11.9,1,1, 7.897, 10504.623, 377.531, 52836.448 24/04/12,13:50:21,09,09,1, 11.9,1,1, 7.897, 10504.611, 377.531, 52836.479 24/04/12,13:50:21,10,09,1, 11.9,1,1, 7.897, 10504.631, 377.511, 52836.550 24/04/12,13:50:21,11,09,1, 11.9,1,1, 7.897, 10504.642, 377.538, 52836.631 24/04/12,13:50:21,12,09,1, 11.9,1,1, 7.897, 10504.618, 377.480, 52836.384 24/04/12,13:50:21,13,09,1, 11.9,1,1, 7.897, 10504.624, 377.497, 52836.445 24/04/12,13:50:21,14,09,1, 11.9,1,1, 7.897, 10504.631, 377.516, 52836.411 24/04/12,13:50:21,15,09,1, 11.9,1,1, 7.897, 10504.644, 377.517, 52836.476 24/04/12,13:50:21,16,09,1, 11.9,1,1, 7.897, 10504.633, 377.507, 52836.424 24/04/12,13:50:21,17,09,1, 11.9,1,1, 7.897, 10504.666, 377.484, 52836.385 24/04/12,13:50:21,18,09,1, 11.9,1,1, 7.897, 10504.639, 377.493, 52836.486 24/04/12,13:50:21,19,09,1, 11.9,1,1, 7.897, 10504.645, 377.492, 52836.479 24/04/12,13:50:22,00,08,1, 11.9,1,1, 7.898, 10504.638, 377.492, 52836.479 24/04/12,13:50:22,01,08,1, 11.9,1,1, 7.898, 10504.650, 377.501, 52836.444 24/04/12,13:50:22,02,08,1, 11.9,1,1, 7.898, 10504.612, 377.496, 52836.392 24/04/12,13:50:22,03,08,1, 11.9,1,1, 7.898, 10504.663, 377.492, 52836.374 24/04/12,13:50:22,04,08,1, 11.9,1,1, 7.898, 10504.646, 377.502, 52836.356 24/04/12,13:50:22,05,08,1, 11.9,1,1, 7.898, 10504.641, 377.511, 52836.338 24/04/12,13:50:22,06,08,1, 11.9,1,1, 7.898, 10504.671, 377.515, 52836.496 24/04/12,13:50:22,07,08,1, 11.9,1,1, 7.898, 10504.658, 377.495, 52836.441 24/04/12,13:50:22,08,08,1, 11.9,1,1, 7.898, 10504.667, 377.495, 52836.391 24/04/12,13:50:22,09,08,1, 11.9,1,1, 7.898, 10504.673, 377.480, 52836.474 24/04/12,13:50:22,10,08,1, 11.9,1,1, 7.898, 10504.688, 377.486, 52836.412 24/04/12,13:50:22,11,08,1, 11.9,1,1, 7.898, 10504.678, 377.470, 52836.445 24/04/12,13:50:22,12,08,1, 11.9,1,1, 7.898, 10504.689, 377.451, 52836.491 24/04/12,13:50:22,13,08,1, 11.9,1,1, 7.898, 10504.683, 377.471, 52836.188 24/04/12,13:50:22,14,08,1, 11.9,1,1, 7.898, 10504.652, 377.491, 52836.464 24/04/12,13:50:22,15,08,1, 11.9,1,1, 7.898, 10504.701, 377.473, 52836.511 24/04/12,13:50:22,16,08,1, 11.9,1,1, 7.898, 10504.687, 377.475, 52836.425 24/04/12,13:50:22,17,08,1, 11.9,1,1, 7.898, 10504.721, 377.488, 52836.465 24/04/12,13:50:22,18,08,1, 11.9,1,1, 7.898, 10504.696, 377.484, 52836.465 24/04/12,13:50:22,19,08,1, 11.9,1,1, 7.898, 10504.701, 377.477, 52836.396 24/04/12,13:50:23,00,09,1, 11.9,1,1, 7.898, 10504.696, 377.477, 52836.396 24/04/12,13:50:23,01,09,1, 11.9,1,1, 7.898, 10504.688, 377.471, 52836.489 24/04/12,13:50:23,02,09,1, 11.9,1,1, 7.898, 10504.700, 377.476, 52836.450 24/04/12,13:50:23,03,09,1, 11.9,1,1, 7.898, 10504.695, 377.497, 52836.419 24/04/12,13:50:23,04,09,1, 11.9,1,1, 7.898, 10504.679, 377.464, 52836.398 24/04/12,13:50:23,05,09,1, 11.9,1,1, 7.898, 10504.692, 377.471, 52836.506 24/04/12,13:50:23,06,09,1, 11.9,1,1, 7.898, 10504.713, 377.481, 52836.511 24/04/12,13:50:23,07,09,1, 11.9,1,1, 7.898, 10504.718, 377.483, 52836.445 24/04/12,13:50:23,08,09,1, 11.9,1,1, 7.898, 10504.724, 377.476, 52836.424 24/04/12,13:50:23,09,09,1, 11.9,1,1, 7.898, 10504.713, 377.479, 52836.436 24/04/12,13:50:23,10,09,1, 11.9,1,1, 7.898, 10504.710, 377.453, 52836.478 24/04/12,13:50:23,11,09,1, 11.9,1,1, 7.898, 10504.708, 377.473, 52836.463 24/04/12,13:50:23,12,09,1, 11.9,1,1, 7.898, 10504.725, 377.477, 52836.424 24/04/12,13:50:23,13,09,1, 11.9,1,1, 7.898, 10504.693, 377.463, 52836.465 24/04/12,13:50:23,14,09,1, 11.9,1,1, 7.898, 10504.720, 377.460, 52836.417 24/04/12,13:50:23,15,09,1, 11.9,1,1, 7.898, 10504.712, 377.449, 52836.392 24/04/12,13:50:23,16,09,1, 11.9,1,1, 7.898, 10504.716, 377.451, 52836.498 24/04/12,13:50:23,17,09,1, 11.9,1,1, 7.898, 10504.741, 377.448, 52836.411 24/04/12,13:50:23,18,09,1, 11.9,1,1, 7.898, 10504.718, 377.474, 52836.480 24/04/12,13:50:23,19,09,1, 11.9,1,1, 7.898, 10504.728, 377.450, 52836.408 24/04/12,13:50:24,00,09,1, 11.9,1,1, 7.899, 10504.721, 377.450, 52836.408 24/04/12,13:50:24,01,09,1, 11.9,1,1, 7.899, 10504.710, 377.448, 52836.455 24/04/12,13:50:24,02,09,1, 11.9,1,1, 7.899, 10504.733, 377.423, 52836.420 24/04/12,13:50:24,03,09,1, 11.9,1,1, 7.899, 10504.738, 377.465, 52836.495 24/04/12,13:50:24,04,09,1, 11.9,1,1, 7.899, 10504.742, 377.437, 52836.432 24/04/12,13:50:24,05,09,1, 11.9,1,1, 7.899, 10504.751, 377.450, 52836.452 24/04/12,13:50:24,06,09,1, 11.9,1,1, 7.899, 10504.736, 377.459, 52836.447 24/04/12,13:50:24,07,09,1, 11.9,1,1, 7.899, 10504.732, 377.423, 52836.505 24/04/12,13:50:24,08,09,1, 11.9,1,1, 7.899, 10504.736, 377.453, 52836.446 24/04/12,13:50:24,09,09,1, 11.9,1,1, 7.899, 10504.762, 377.448, 52836.407 24/04/12,13:50:24,10,09,1, 11.9,1,1, 7.899, 10504.739, 377.439, 52836.448 24/04/12,13:50:24,11,09,1, 11.9,1,1, 7.899, 10504.741, 377.434, 52836.413 24/04/12,13:50:24,12,09,1, 11.9,1,1, 7.899, 10504.737, 377.426, 52836.470 24/04/12,13:50:24,13,09,1, 11.9,1,1, 7.899, 10504.774, 377.425, 52836.473 24/04/12,13:50:24,14,09,1, 11.9,1,1, 7.899, 10504.759, 377.430, 52836.465 24/04/12,13:50:24,15,09,1, 11.9,1,1, 7.899, 10504.744, 377.434, 52836.373 24/04/12,13:50:24,16,09,1, 11.9,1,1, 7.899, 10504.758, 377.430, 52836.506 24/04/12,13:50:24,17,09,1, 11.9,1,1, 7.899, 10504.763, 377.436, 52836.444 24/04/12,13:50:24,18,09,1, 11.9,1,1, 7.899, 10504.770, 377.412, 52836.434 24/04/12,13:50:24,19,09,1, 11.9,1,1, 7.899, 10504.781, 377.413, 52836.431 24/04/12,13:50:25,00,10,1, 11.9,1,1, 7.899, 10504.780, 377.413, 52836.431 24/04/12,13:50:25,01,10,1, 11.9,1,1, 7.899, 10504.769, 377.396, 52836.410 24/04/12,13:50:25,02,10,1, 11.9,1,1, 7.899, 10504.767, 377.411, 52836.497 24/04/12,13:50:25,03,10,1, 11.9,1,1, 7.899, 10504.766, 377.413, 52836.441 24/04/12,13:50:25,04,10,1, 11.9,1,1, 7.899, 10504.786, 377.406, 52836.452 24/04/12,13:50:25,05,10,1, 11.9,1,1, 7.899, 10504.781, 377.386, 52836.333 24/04/12,13:50:25,06,10,1, 11.9,1,1, 7.899, 10504.779, 377.388, 52836.460 24/04/12,13:50:25,07,10,1, 11.9,1,1, 7.899, 10504.776, 377.413, 52836.384 24/04/12,13:50:25,08,10,1, 11.9,1,1, 7.899, 10504.763, 377.384, 52836.437 24/04/12,13:50:25,09,10,1, 11.9,1,1, 7.899, 10504.773, 377.408, 52836.514 24/04/12,13:50:25,10,10,1, 11.9,1,1, 7.899, 10504.769, 377.372, 52836.486 24/04/12,13:50:25,11,10,1, 11.9,1,1, 7.899, 10504.792, 377.384, 52836.460 24/04/12,13:50:25,12,10,1, 11.9,1,1, 7.899, 10504.802, 377.385, 52836.487 24/04/12,13:50:25,13,10,1, 11.9,1,1, 7.899, 10504.796, 377.374, 52836.478 24/04/12,13:50:25,14,10,1, 11.9,1,1, 7.899, 10504.805, 377.367, 52836.478 24/04/12,13:50:25,15,10,1, 11.9,1,1, 7.899, 10504.811, 377.355, 52836.416 24/04/12,13:50:25,16,10,1, 11.9,1,1, 7.899, 10504.816, 377.356, 52836.405 24/04/12,13:50:25,17,10,1, 11.9,1,1, 7.899, 10504.810, 377.370, 52836.490 24/04/12,13:50:25,18,10,1, 11.9,1,1, 7.899, 10504.799, 377.379, 52836.435 24/04/12,13:50:25,19,10,1, 11.9,1,1, 7.899, 10504.822, 377.364, 52836.516 24/04/12,13:50:26,00,11,1, 11.9,1,1, 7.903, 10504.822, 377.364, 52836.516 24/04/12,13:50:26,01,11,1, 11.9,1,1, 7.903, 10504.841, 377.367, 52836.458 24/04/12,13:50:26,02,11,1, 11.9,1,1, 7.903, 10504.783, 377.372, 52836.466 24/04/12,13:50:26,03,11,1, 11.9,1,1, 7.903, 10504.830, 377.358, 52836.488 24/04/12,13:50:26,04,11,1, 11.9,1,1, 7.903, 10504.813, 377.396, 52836.503 24/04/12,13:50:26,05,11,1, 11.9,1,1, 7.903, 10504.820, 377.365, 52836.465 24/04/12,13:50:26,06,11,1, 11.9,1,1, 7.903, 10504.836, 377.380, 52836.489 24/04/12,13:50:26,07,11,1, 11.9,1,1, 7.903, 10504.817, 377.368, 52836.435 24/04/12,13:50:26,08,11,1, 11.9,1,1, 7.903, 10504.826, 377.324, 52836.393 24/04/12,13:50:26,09,11,1, 11.9,1,1, 7.903, 10504.819, 377.344, 52836.376 24/04/12,13:50:26,10,11,1, 11.9,1,1, 7.903, 10504.838, 377.331, 52836.408 24/04/12,13:50:26,11,11,1, 11.9,1,1, 7.903, 10504.813, 377.335, 52836.444 24/04/12,13:50:26,12,11,1, 11.9,1,1, 7.903, 10504.823, 377.338, 52836.401 24/04/12,13:50:26,13,11,1, 11.9,1,1, 7.903, 10504.819, 377.329, 52836.498 24/04/12,13:50:26,14,11,1, 11.9,1,1, 7.903, 10504.831, 377.350, 52836.462 24/04/12,13:50:26,15,11,1, 11.9,1,1, 7.903, 10504.827, 377.310, 52836.448 24/04/12,13:50:26,16,11,1, 11.9,1,1, 7.903, 10504.831, 377.312, 52836.493 24/04/12,13:50:26,17,11,1, 11.9,1,1, 7.903, 10504.841, 377.326, 52836.374 24/04/12,13:50:26,18,11,1, 11.9,1,1, 7.903, 10504.847, 377.300, 52836.406 24/04/12,13:50:26,19,11,1, 11.9,1,1, 7.903, 10504.863, 377.333, 52836.506 24/04/12,13:50:27,00,10,1, 11.9,1,1, 7.899, 10504.863, 377.333, 52836.506 24/04/12,13:50:27,01,10,1, 11.9,1,1, 7.899, 10504.837, 377.310, 52836.460 24/04/12,13:50:27,02,10,1, 11.9,1,1, 7.899, 10504.862, 377.329, 52836.433 24/04/12,13:50:27,03,10,1, 11.9,1,1, 7.899, 10504.844, 377.291, 52836.486 24/04/12,13:50:27,04,10,1, 11.9,1,1, 7.899, 10504.857, 377.310, 52836.499 24/04/12,13:50:27,05,10,1, 11.9,1,1, 7.899, 10504.865, 377.325, 52836.451 24/04/12,13:50:27,06,10,1, 11.9,1,1, 7.899, 10504.852, 377.303, 52836.493 24/04/12,13:50:27,07,10,1, 11.9,1,1, 7.899, 10504.848, 377.295, 52836.476 24/04/12,13:50:27,08,10,1, 11.9,1,1, 7.899, 10504.872, 377.285, 52836.451 24/04/12,13:50:27,09,10,1, 11.9,1,1, 7.899, 10504.859, 377.297, 52836.404 24/04/12,13:50:27,10,10,1, 11.9,1,1, 7.899, 10504.849, 377.261, 52836.422 24/04/12,13:50:27,11,10,1, 11.9,1,1, 7.899, 10504.844, 377.249, 52836.203 24/04/12,13:50:27,12,10,1, 11.9,1,1, 7.899, 10504.828, 377.285, 52836.489 24/04/12,13:50:27,13,10,1, 11.9,1,1, 7.899, 10504.844, 377.287, 52836.533 24/04/12,13:50:27,14,10,1, 11.9,1,1, 7.899, 10504.856, 377.284, 52836.476 24/04/12,13:50:27,15,10,1, 11.9,1,1, 7.899, 10504.881, 377.259, 52836.451 24/04/12,13:50:27,16,10,1, 11.9,1,1, 7.899, 10504.856, 377.285, 52836.441 24/04/12,13:50:27,17,10,1, 11.9,1,1, 7.899, 10504.868, 377.263, 52836.389 24/04/12,13:50:27,18,10,1, 11.9,1,1, 7.899, 10504.859, 377.270, 52836.458 24/04/12,13:50:27,19,10,1, 11.9,1,1, 7.899, 10504.859, 377.266, 52836.451 24/04/12,13:50:28,00,08,1, 11.9,1,1, 7.895, 10504.855, 377.266, 52836.451 24/04/12,13:50:28,01,08,1, 11.9,1,1, 7.895, 10504.855, 377.245, 52836.465 24/04/12,13:50:28,02,08,1, 11.9,1,1, 7.895, 10504.886, 377.235, 52836.450 24/04/12,13:50:28,03,08,1, 11.9,1,1, 7.895, 10504.887, 377.269, 52836.437 24/04/12,13:50:28,04,08,1, 11.9,1,1, 7.895, 10504.863, 377.242, 52836.418 24/04/12,13:50:28,05,08,1, 11.9,1,1, 7.895, 10504.864, 377.228, 52836.399 24/04/12,13:50:28,06,08,1, 11.9,1,1, 7.895, 10504.873, 377.240, 52836.413 24/04/12,13:50:28,07,08,1, 11.9,1,1, 7.895, 10504.874, 377.234, 52836.438 24/04/12,13:50:28,08,08,1, 11.9,1,1, 7.895, 10504.889, 377.246, 52836.469 24/04/12,13:50:28,09,08,1, 11.9,1,1, 7.895, 10504.893, 377.234, 52836.405 24/04/12,13:50:28,10,08,1, 11.9,1,1, 7.895, 10504.873, 377.238, 52836.363 24/04/12,13:50:28,11,08,1, 11.9,1,1, 7.895, 10504.886, 377.243, 52836.395 24/04/12,13:50:28,12,08,1, 11.9,1,1, 7.895, 10504.881, 377.221, 52836.425 24/04/12,13:50:28,13,08,1, 11.9,1,1, 7.895, 10504.868, 377.237, 52836.419 24/04/12,13:50:28,14,08,1, 11.9,1,1, 7.895, 10504.874, 377.238, 52836.467 24/04/12,13:50:28,15,08,1, 11.9,1,1, 7.895, 10504.869, 377.228, 52836.404 24/04/12,13:50:28,16,08,1, 11.9,1,1, 7.895, 10504.880, 377.236, 52836.446 24/04/12,13:50:28,17,08,1, 11.9,1,1, 7.895, 10504.863, 377.209, 52836.345 24/04/12,13:50:28,18,08,1, 11.9,1,1, 7.895, 10504.869, 377.213, 52836.430 24/04/12,13:50:28,19,08,1, 11.9,1,1, 7.895, 10504.860, 377.216, 52836.353 24/04/12,13:50:29,00,07,1, 11.9,1,1, 7.897, 10504.855, 377.216, 52836.353 24/04/12,13:50:29,01,07,1, 11.9,1,1, 7.897, 10504.851, 377.218, 52836.342 24/04/12,13:50:29,02,07,1, 11.9,1,1, 7.897, 10504.863, 377.207, 52836.392 24/04/12,13:50:29,03,07,1, 11.9,1,1, 7.897, 10504.876, 377.216, 52836.407 24/04/12,13:50:29,04,07,1, 11.9,1,1, 7.897, 10504.849, 377.201, 52836.431 24/04/12,13:50:29,05,07,1, 11.9,1,1, 7.897, 10504.896, 377.196, 52836.433 24/04/12,13:50:29,06,07,1, 11.9,1,1, 7.897, 10504.876, 377.187, 52836.445 24/04/12,13:50:29,07,07,1, 11.9,1,1, 7.897, 10504.875, 377.153, 52836.408 24/04/12,13:50:29,08,07,1, 11.9,1,1, 7.897, 10504.878, 377.174, 52836.427 24/04/12,13:50:29,09,07,1, 11.9,1,1, 7.897, 10504.903, 377.160, 52836.363 24/04/12,13:50:29,10,07,1, 11.9,1,1, 7.897, 10504.883, 377.160, 52836.431 24/04/12,13:50:29,11,07,1, 11.9,1,1, 7.897, 10504.888, 377.158, 52836.453 24/04/12,13:50:29,12,07,1, 11.9,1,1, 7.897, 10504.875, 377.149, 52836.372 24/04/12,13:50:29,13,07,1, 11.9,1,1, 7.897, 10504.885, 377.145, 52836.436 24/04/12,13:50:29,14,07,1, 11.9,1,1, 7.897, 10504.872, 377.148, 52836.333 24/04/12,13:50:29,15,07,1, 11.9,1,1, 7.897, 10504.883, 377.147, 52836.390 24/04/12,13:50:29,16,07,1, 11.9,1,1, 7.897, 10504.861, 377.162, 52836.458 24/04/12,13:50:29,17,07,1, 11.9,1,1, 7.897, 10504.869, 377.144, 52836.387 24/04/12,13:50:29,18,07,1, 11.9,1,1, 7.897, 10504.863, 377.155, 52836.425 24/04/12,13:50:29,19,07,1, 11.9,1,1, 7.897, 10504.884, 377.156, 52836.434 24/04/12,13:50:30,00,07,1, 11.9,1,1, 7.899, 10504.880, 377.156, 52836.434 24/04/12,13:50:30,01,07,1, 11.9,1,1, 7.899, 10504.865, 377.139, 52836.416 24/04/12,13:50:30,02,07,1, 11.9,1,1, 7.899, 10504.839, 377.167, 52836.423 24/04/12,13:50:30,03,07,1, 11.9,1,1, 7.899, 10504.867, 377.153, 52836.414 24/04/12,13:50:30,04,07,1, 11.9,1,1, 7.899, 10504.866, 377.154, 52836.427 24/04/12,13:50:30,05,07,1, 11.9,1,1, 7.899, 10504.848, 377.142, 52836.388 24/04/12,13:50:30,06,07,1, 11.9,1,1, 7.899, 10504.875, 377.163, 52836.386 24/04/12,13:50:30,07,07,1, 11.9,1,1, 7.899, 10504.875, 377.121, 52836.388 24/04/12,13:50:30,08,07,1, 11.9,1,1, 7.899, 10504.825, 377.121, 52836.356 24/04/12,13:50:30,09,07,1, 11.9,1,1, 7.899, 10504.884, 377.135, 52836.395 24/04/12,13:50:30,10,07,1, 11.9,1,1, 7.899, 10504.886, 377.143, 52836.415 24/04/12,13:50:30,11,07,1, 11.9,1,1, 7.899, 10504.873, 377.107, 52836.413 24/04/12,13:50:30,12,07,1, 11.9,1,1, 7.899, 10504.883, 377.115, 52836.423 24/04/12,13:50:30,13,07,1, 11.9,1,1, 7.899, 10504.853, 377.137, 52836.447 24/04/12,13:50:30,14,07,1, 11.9,1,1, 7.899, 10504.845, 377.094, 52836.437 24/04/12,13:50:30,15,07,1, 11.9,1,1, 7.899, 10504.858, 377.114, 52836.431 24/04/12,13:50:30,16,07,1, 11.9,1,1, 7.899, 10504.861, 377.139, 52836.400 24/04/12,13:50:30,17,07,1, 11.9,1,1, 7.899, 10504.867, 377.112, 52836.381 24/04/12,13:50:30,18,07,1, 11.9,1,1, 7.899, 10504.869, 377.133, 52836.435 24/04/12,13:50:30,19,07,1, 11.9,1,1, 7.899, 10504.862, 377.122, 52836.446 24/04/12,13:50:31,00,07,1, 11.9,1,1, 7.901, 10504.855, 377.122, 52836.446 24/04/12,13:50:31,01,07,1, 11.9,1,1, 7.901, 10504.859, 377.103, 52836.400 24/04/12,13:50:31,02,07,1, 11.9,1,1, 7.901, 10504.866, 377.115, 52836.384 24/04/12,13:50:31,03,07,1, 11.9,1,1, 7.901, 10504.853, 377.105, 52836.403 24/04/12,13:50:31,04,07,1, 11.9,1,1, 7.901, 10504.862, 377.126, 52836.331 24/04/12,13:50:31,05,07,1, 11.9,1,1, 7.901, 10504.880, 377.114, 52836.407 24/04/12,13:50:31,06,07,1, 11.9,1,1, 7.901, 10504.866, 377.108, 52836.453 24/04/12,13:50:31,07,07,1, 11.9,1,1, 7.901, 10504.865, 377.109, 52836.429 24/04/12,13:50:31,08,07,1, 11.9,1,1, 7.901, 10504.868, 377.077, 52836.360 24/04/12,13:50:31,09,07,1, 11.9,1,1, 7.901, 10504.872, 377.084, 52836.369 24/04/12,13:50:31,10,07,1, 11.9,1,1, 7.901, 10504.855, 377.087, 52836.397 24/04/12,13:50:31,11,07,1, 11.9,1,1, 7.901, 10504.828, 377.078, 52836.475 24/04/12,13:50:31,12,07,1, 11.9,1,1, 7.901, 10504.864, 377.088, 52836.372 24/04/12,13:50:31,13,07,1, 11.9,1,1, 7.901, 10504.859, 377.070, 52836.438 24/04/12,13:50:31,14,07,1, 11.9,1,1, 7.901, 10504.878, 377.095, 52836.464 24/04/12,13:50:31,15,07,1, 11.9,1,1, 7.901, 10504.880, 377.081, 52836.439 24/04/12,13:50:31,16,07,1, 11.9,1,1, 7.901, 10504.886, 377.085, 52836.364 24/04/12,13:50:31,17,07,1, 11.9,1,1, 7.901, 10504.854, 377.079, 52836.420 24/04/12,13:50:31,18,07,1, 11.9,1,1, 7.901, 10504.871, 377.068, 52836.352 24/04/12,13:50:31,19,07,1, 11.9,1,1, 7.901, 10504.881, 377.076, 52836.344 24/04/12,13:50:32,00,08,1, 12.0,1,1, 7.899, 10504.880, 377.076, 52836.344 24/04/12,13:50:32,01,08,1, 12.0,1,1, 7.899, 10504.861, 377.076, 52836.453 24/04/12,13:50:32,02,08,1, 12.0,1,1, 7.899, 10504.852, 377.079, 52836.468 24/04/12,13:50:32,03,08,1, 12.0,1,1, 7.899, 10504.855, 377.064, 52836.491 24/04/12,13:50:32,04,08,1, 12.0,1,1, 7.899, 10504.835, 377.047, 52836.378 24/04/12,13:50:32,05,08,1, 12.0,1,1, 7.899, 10504.847, 377.057, 52836.470 24/04/12,13:50:32,06,08,1, 12.0,1,1, 7.899, 10504.848, 377.051, 52836.343 24/04/12,13:50:32,07,08,1, 12.0,1,1, 7.899, 10504.839, 377.047, 52836.431 24/04/12,13:50:32,08,08,1, 12.0,1,1, 7.899, 10504.849, 377.040, 52836.417 24/04/12,13:50:32,09,08,1, 12.0,1,1, 7.899, 10504.859, 377.053, 52836.506 24/04/12,13:50:32,10,08,1, 12.0,1,1, 7.899, 10504.855, 377.045, 52836.464 24/04/12,13:50:32,11,08,1, 12.0,1,1, 7.899, 10504.817, 377.033, 52836.478 24/04/12,13:50:32,12,08,1, 12.0,1,1, 7.899, 10504.859, 377.036, 52836.402 24/04/12,13:50:32,13,08,1, 12.0,1,1, 7.899, 10504.865, 377.062, 52836.415 24/04/12,13:50:32,14,08,1, 12.0,1,1, 7.899, 10504.842, 377.050, 52836.388 24/04/12,13:50:32,15,08,1, 12.0,1,1, 7.899, 10504.816, 377.039, 52836.459 24/04/12,13:50:32,16,08,1, 12.0,1,1, 7.899, 10504.855, 377.031, 52836.430 24/04/12,13:50:32,17,08,1, 12.0,1,1, 7.899, 10504.839, 377.042, 52836.365 24/04/12,13:50:32,18,08,1, 12.0,1,1, 7.899, 10504.854, 377.026, 52836.380 24/04/12,13:50:32,19,08,1, 12.0,1,1, 7.899, 10504.826, 377.038, 52836.490 24/04/12,13:50:33,00,08,1, 11.9,1,1, 7.895, 10504.822, 377.038, 52836.490 24/04/12,13:50:33,01,08,1, 11.9,1,1, 7.895, 10504.854, 377.027, 52836.383 24/04/12,13:50:33,02,08,1, 11.9,1,1, 7.895, 10504.845, 377.019, 52836.452 24/04/12,13:50:33,03,08,1, 11.9,1,1, 7.895, 10504.860, 377.021, 52836.457 24/04/12,13:50:33,04,08,1, 11.9,1,1, 7.895, 10504.853, 377.017, 52836.410 24/04/12,13:50:33,05,08,1, 11.9,1,1, 7.895, 10504.833, 376.998, 52836.394 24/04/12,13:50:33,06,08,1, 11.9,1,1, 7.895, 10504.837, 377.030, 52836.423 24/04/12,13:50:33,07,08,1, 11.9,1,1, 7.895, 10504.851, 376.996, 52836.476 24/04/12,13:50:33,08,08,1, 11.9,1,1, 7.895, 10504.846, 377.014, 52836.396 24/04/12,13:50:33,09,08,1, 11.9,1,1, 7.895, 10504.828, 377.006, 52836.400 24/04/12,13:50:33,10,08,1, 11.9,1,1, 7.895, 10504.825, 377.016, 52836.440 24/04/12,13:50:33,11,08,1, 11.9,1,1, 7.895, 10504.832, 376.996, 52836.360 24/04/12,13:50:33,12,08,1, 11.9,1,1, 7.895, 10504.800, 377.008, 52836.378 24/04/12,13:50:33,13,08,1, 11.9,1,1, 7.895, 10504.810, 377.031, 52836.472 24/04/12,13:50:33,14,08,1, 11.9,1,1, 7.895, 10504.830, 376.989, 52836.411 24/04/12,13:50:33,15,08,1, 11.9,1,1, 7.895, 10504.819, 377.001, 52836.418 24/04/12,13:50:33,16,08,1, 11.9,1,1, 7.895, 10504.847, 376.993, 52836.391 24/04/12,13:50:33,17,08,1, 11.9,1,1, 7.895, 10504.827, 376.971, 52836.382 24/04/12,13:50:33,18,08,1, 11.9,1,1, 7.895, 10504.839, 376.989, 52836.347 24/04/12,13:50:33,19,08,1, 11.9,1,1, 7.895, 10504.834, 376.970, 52836.351 24/04/12,13:50:34,00,07,1, 11.9,1,1, 7.901, 10504.830, 376.970, 52836.351 24/04/12,13:50:34,01,07,1, 11.9,1,1, 7.901, 10504.804, 376.993, 52836.351 24/04/12,13:50:34,02,07,1, 11.9,1,1, 7.901, 10504.830, 376.993, 52836.367 24/04/12,13:50:34,03,07,1, 11.9,1,1, 7.901, 10504.811, 376.986, 52836.337 24/04/12,13:50:34,04,07,1, 11.9,1,1, 7.901, 10504.816, 376.986, 52836.417 24/04/12,13:50:34,05,07,1, 11.9,1,1, 7.901, 10504.821, 376.994, 52836.370 24/04/12,13:50:34,06,07,1, 11.9,1,1, 7.901, 10504.817, 376.969, 52836.356 24/04/12,13:50:34,07,07,1, 11.9,1,1, 7.901, 10504.798, 376.975, 52836.444 24/04/12,13:50:34,08,07,1, 11.9,1,1, 7.901, 10504.810, 376.942, 52836.365 24/04/12,13:50:34,09,07,1, 11.9,1,1, 7.901, 10504.810, 376.971, 52836.397 24/04/12,13:50:34,10,07,1, 11.9,1,1, 7.901, 10504.806, 376.994, 52836.325 24/04/12,13:50:34,11,07,1, 11.9,1,1, 7.901, 10504.797, 376.994, 52836.360 24/04/12,13:50:34,12,07,1, 11.9,1,1, 7.901, 10504.810, 376.969, 52836.359 24/04/12,13:50:34,13,07,1, 11.9,1,1, 7.901, 10504.798, 376.987, 52836.408 24/04/12,13:50:34,14,07,1, 11.9,1,1, 7.901, 10504.795, 376.973, 52836.454 24/04/12,13:50:34,15,07,1, 11.9,1,1, 7.901, 10504.802, 376.968, 52836.423 24/04/12,13:50:34,16,07,1, 11.9,1,1, 7.901, 10504.794, 376.958, 52836.285 24/04/12,13:50:34,17,07,1, 11.9,1,1, 7.901, 10504.799, 376.976, 52836.332 24/04/12,13:50:34,18,07,1, 11.9,1,1, 7.901, 10504.785, 376.969, 52836.414 24/04/12,13:50:34,19,07,1, 11.9,1,1, 7.901, 10504.808, 376.943, 52836.348 24/04/12,13:50:35,00,07,1, 11.9,1,1, 7.904, 10504.805, 376.943, 52836.348 24/04/12,13:50:35,01,07,1, 11.9,1,1, 7.904, 10504.794, 376.993, 52836.438 24/04/12,13:50:35,02,07,1, 11.9,1,1, 7.904, 10504.798, 376.972, 52836.407 24/04/12,13:50:35,03,07,1, 11.9,1,1, 7.904, 10504.789, 376.961, 52836.367 24/04/12,13:50:35,04,07,1, 11.9,1,1, 7.904, 10504.770, 376.974, 52836.422 24/04/12,13:50:35,05,07,1, 11.9,1,1, 7.904, 10504.773, 376.956, 52836.383 24/04/12,13:50:35,06,07,1, 11.9,1,1, 7.904, 10504.782, 376.969, 52836.396 24/04/12,13:50:35,07,07,1, 11.9,1,1, 7.904, 10504.799, 376.958, 52836.380 24/04/12,13:50:35,08,07,1, 11.9,1,1, 7.904, 10504.760, 376.971, 52836.442 24/04/12,13:50:35,09,07,1, 11.9,1,1, 7.904, 10504.771, 376.941, 52836.385 24/04/12,13:50:35,10,07,1, 11.9,1,1, 7.904, 10504.806, 376.948, 52836.387 24/04/12,13:50:35,11,07,1, 11.9,1,1, 7.904, 10504.753, 376.947, 52836.466 24/04/12,13:50:35,12,07,1, 11.9,1,1, 7.904, 10504.777, 376.937, 52836.399 24/04/12,13:50:35,13,07,1, 11.9,1,1, 7.904, 10504.790, 376.935, 52836.378 24/04/12,13:50:35,14,07,1, 11.9,1,1, 7.904, 10504.778, 376.937, 52836.349 24/04/12,13:50:35,15,07,1, 11.9,1,1, 7.904, 10504.766, 376.928, 52836.415 24/04/12,13:50:35,16,07,1, 11.9,1,1, 7.904, 10504.772, 376.946, 52836.369 24/04/12,13:50:35,17,07,1, 11.9,1,1, 7.904, 10504.768, 376.946, 52836.338 24/04/12,13:50:35,18,07,1, 11.9,1,1, 7.904, 10504.725, 376.937, 52836.533 24/04/12,13:50:35,19,07,1, 11.9,1,1, 7.904, 10504.734, 376.928, 52836.377 24/04/12,13:50:36,00,09,1, 11.9,1,1, 7.902, 10504.730, 376.928, 52836.377 24/04/12,13:50:36,01,09,1, 11.9,1,1, 7.902, 10504.750, 376.924, 52836.449 24/04/12,13:50:36,02,09,1, 11.9,1,1, 7.902, 10504.752, 376.942, 52836.427 24/04/12,13:50:36,03,09,1, 11.9,1,1, 7.902, 10504.765, 376.950, 52836.424 24/04/12,13:50:36,04,09,1, 11.9,1,1, 7.902, 10504.763, 376.924, 52836.332 24/04/12,13:50:36,05,09,1, 11.9,1,1, 7.902, 10504.758, 376.925, 52836.408 24/04/12,13:50:36,06,09,1, 11.9,1,1, 7.902, 10504.769, 376.942, 52836.372 24/04/12,13:50:36,07,09,1, 11.9,1,1, 7.902, 10504.765, 376.930, 52836.423 24/04/12,13:50:36,08,09,1, 11.9,1,1, 7.902, 10504.756, 376.934, 52836.387 24/04/12,13:50:36,09,09,1, 11.9,1,1, 7.902, 10504.751, 376.950, 52836.392 24/04/12,13:50:36,10,09,1, 11.9,1,1, 7.902, 10504.758, 376.918, 52836.353 24/04/12,13:50:36,11,09,1, 11.9,1,1, 7.902, 10504.744, 376.937, 52836.366 24/04/12,13:50:36,12,09,1, 11.9,1,1, 7.902, 10504.735, 376.929, 52836.427 24/04/12,13:50:36,13,09,1, 11.9,1,1, 7.902, 10504.755, 376.929, 52836.189 24/04/12,13:50:36,14,09,1, 11.9,1,1, 7.902, 10504.693, 376.933, 52836.387 24/04/12,13:50:36,15,09,1, 11.9,1,1, 7.902, 10504.713, 376.914, 52836.454 24/04/12,13:50:36,16,09,1, 11.9,1,1, 7.902, 10504.714, 376.915, 52836.472 24/04/12,13:50:36,17,09,1, 11.9,1,1, 7.902, 10504.721, 376.946, 52836.423 24/04/12,13:50:36,18,09,1, 11.9,1,1, 7.902, 10504.724, 376.919, 52836.411 24/04/12,13:50:36,19,09,1, 11.9,1,1, 7.902, 10504.733, 376.911, 52836.375 24/04/12,13:50:37,00,09,1, 11.9,1,1, 7.899, 10504.730, 376.911, 52836.375 24/04/12,13:50:37,01,09,1, 11.9,1,1, 7.899, 10504.747, 376.903, 52836.384 24/04/12,13:50:37,02,09,1, 11.9,1,1, 7.899, 10504.738, 376.903, 52836.327 24/04/12,13:50:37,03,09,1, 11.9,1,1, 7.899, 10504.729, 376.879, 52836.424 24/04/12,13:50:37,04,09,1, 11.9,1,1, 7.899, 10504.711, 376.894, 52836.464 24/04/12,13:50:37,05,09,1, 11.9,1,1, 7.899, 10504.710, 376.908, 52836.419 24/04/12,13:50:37,06,09,1, 11.9,1,1, 7.899, 10504.709, 376.920, 52836.401 24/04/12,13:50:37,07,09,1, 11.9,1,1, 7.899, 10504.724, 376.901, 52836.381 24/04/12,13:50:37,08,09,1, 11.9,1,1, 7.899, 10504.705, 376.899, 52836.380 24/04/12,13:50:37,09,09,1, 11.9,1,1, 7.899, 10504.702, 376.910, 52836.431 24/04/12,13:50:37,10,09,1, 11.9,1,1, 7.899, 10504.711, 376.894, 52836.464 24/04/12,13:50:37,11,09,1, 11.9,1,1, 7.899, 10504.706, 376.906, 52836.387 24/04/12,13:50:37,12,09,1, 11.9,1,1, 7.899, 10504.728, 376.911, 52836.434 24/04/12,13:50:37,13,09,1, 11.9,1,1, 7.899, 10504.708, 376.878, 52836.377 24/04/12,13:50:37,14,09,1, 11.9,1,1, 7.899, 10504.710, 376.891, 52836.444 24/04/12,13:50:37,15,09,1, 11.9,1,1, 7.899, 10504.714, 376.877, 52836.375 24/04/12,13:50:37,16,09,1, 11.9,1,1, 7.899, 10504.712, 376.888, 52836.442 24/04/12,13:50:37,17,09,1, 11.9,1,1, 7.899, 10504.703, 376.891, 52836.378 24/04/12,13:50:37,18,09,1, 11.9,1,1, 7.899, 10504.695, 376.898, 52836.365 24/04/12,13:50:37,19,09,1, 11.9,1,1, 7.899, 10504.689, 376.923, 52836.396 24/04/12,13:50:38,00,09,1, 11.9,1,1, 7.902, 10504.688, 376.923, 52836.396 24/04/12,13:50:38,01,09,1, 11.9,1,1, 7.902, 10504.710, 376.905, 52836.453 24/04/12,13:50:38,02,09,1, 11.9,1,1, 7.902, 10504.677, 376.884, 52836.394 24/04/12,13:50:38,03,09,1, 11.9,1,1, 7.902, 10504.701, 376.884, 52836.442 24/04/12,13:50:38,04,09,1, 11.9,1,1, 7.902, 10504.676, 376.892, 52836.404 24/04/12,13:50:38,05,09,1, 11.9,1,1, 7.902, 10504.689, 376.899, 52836.505 24/04/12,13:50:38,06,09,1, 11.9,1,1, 7.902, 10504.675, 376.888, 52836.494 24/04/12,13:50:38,07,09,1, 11.9,1,1, 7.902, 10504.691, 376.880, 52836.442 24/04/12,13:50:38,08,09,1, 11.9,1,1, 7.902, 10504.678, 376.876, 52836.394 24/04/12,13:50:38,09,09,1, 11.9,1,1, 7.902, 10504.668, 376.871, 52836.395 24/04/12,13:50:38,10,09,1, 11.9,1,1, 7.902, 10504.682, 376.886, 52836.478 24/04/12,13:50:38,11,09,1, 11.9,1,1, 7.902, 10504.666, 376.883, 52836.400 24/04/12,13:50:38,12,09,1, 11.9,1,1, 7.902, 10504.640, 376.880, 52836.441 24/04/12,13:50:38,13,09,1, 11.9,1,1, 7.902, 10504.673, 376.868, 52836.414 24/04/12,13:50:38,14,09,1, 11.9,1,1, 7.902, 10504.651, 376.876, 52836.480 24/04/12,13:50:38,15,09,1, 11.9,1,1, 7.902, 10504.670, 376.881, 52836.373 24/04/12,13:50:38,16,09,1, 11.9,1,1, 7.902, 10504.647, 376.867, 52836.467 24/04/12,13:50:38,17,09,1, 11.9,1,1, 7.902, 10504.641, 376.862, 52836.330 24/04/12,13:50:38,18,09,1, 11.9,1,1, 7.902, 10504.663, 376.879, 52836.377 24/04/12,13:50:38,19,09,1, 11.9,1,1, 7.902, 10504.647, 376.901, 52836.464 24/04/12,13:50:39,00,09,1, 11.9,1,1, 7.904, 10504.646, 376.901, 52836.464 24/04/12,13:50:39,01,09,1, 11.9,1,1, 7.904, 10504.657, 376.873, 52836.388 24/04/12,13:50:39,02,09,1, 11.9,1,1, 7.904, 10504.657, 376.876, 52836.394 24/04/12,13:50:39,03,09,1, 11.9,1,1, 7.904, 10504.655, 376.871, 52836.431 24/04/12,13:50:39,04,09,1, 11.9,1,1, 7.904, 10504.647, 376.847, 52836.373 24/04/12,13:50:39,05,09,1, 11.9,1,1, 7.904, 10504.659, 376.850, 52836.437 24/04/12,13:50:39,06,09,1, 11.9,1,1, 7.904, 10504.631, 376.870, 52836.346 24/04/12,13:50:39,07,09,1, 11.9,1,1, 7.904, 10504.634, 376.879, 52836.445 24/04/12,13:50:39,08,09,1, 11.9,1,1, 7.904, 10504.652, 376.863, 52836.460 24/04/12,13:50:39,09,09,1, 11.9,1,1, 7.904, 10504.640, 376.865, 52836.379 24/04/12,13:50:39,10,09,1, 11.9,1,1, 7.904, 10504.630, 376.865, 52836.395 24/04/12,13:50:39,11,09,1, 11.9,1,1, 7.904, 10504.662, 376.836, 52836.290 24/04/12,13:50:39,12,09,1, 11.9,1,1, 7.904, 10504.646, 376.869, 52836.405 24/04/12,13:50:39,13,09,1, 11.9,1,1, 7.904, 10504.623, 376.874, 52836.429 24/04/12,13:50:39,14,09,1, 11.9,1,1, 7.904, 10504.625, 376.879, 52836.467 24/04/12,13:50:39,15,09,1, 11.9,1,1, 7.904, 10504.630, 376.875, 52836.437 24/04/12,13:50:39,16,09,1, 11.9,1,1, 7.904, 10504.663, 376.865, 52836.493 24/04/12,13:50:39,17,09,1, 11.9,1,1, 7.904, 10504.659, 376.851, 52836.417 24/04/12,13:50:39,18,09,1, 11.9,1,1, 7.904, 10504.636, 376.842, 52836.392 24/04/12,13:50:39,19,09,1, 11.9,1,1, 7.904, 10504.617, 376.842, 52836.419 24/04/12,13:50:40,00,10,1, 11.9,1,1, 7.898, 10504.613, 376.842, 52836.419 24/04/12,13:50:40,01,10,1, 11.9,1,1, 7.898, 10504.630, 376.856, 52836.386 24/04/12,13:50:40,02,10,1, 11.9,1,1, 7.898, 10504.634, 376.883, 52836.429 24/04/12,13:50:40,03,10,1, 11.9,1,1, 7.898, 10504.623, 376.878, 52836.430 24/04/12,13:50:40,04,10,1, 11.9,1,1, 7.898, 10504.609, 376.892, 52836.457 24/04/12,13:50:40,05,10,1, 11.9,1,1, 7.898, 10504.619, 376.880, 52836.375 24/04/12,13:50:40,06,10,1, 11.9,1,1, 7.898, 10504.642, 376.889, 52836.366 24/04/12,13:50:40,07,10,1, 11.9,1,1, 7.898, 10504.601, 376.868, 52836.443 24/04/12,13:50:40,08,10,1, 11.9,1,1, 7.898, 10504.609, 376.890, 52836.390 24/04/12,13:50:40,09,10,1, 11.9,1,1, 7.898, 10504.603, 376.876, 52836.365 24/04/12,13:50:40,10,10,1, 11.9,1,1, 7.898, 10504.616, 376.880, 52836.390 24/04/12,13:50:40,11,10,1, 11.9,1,1, 7.898, 10504.611, 376.895, 52836.459 24/04/12,13:50:40,12,10,1, 11.9,1,1, 7.898, 10504.599, 376.889, 52836.483 24/04/12,13:50:40,13,10,1, 11.9,1,1, 7.898, 10504.614, 376.869, 52836.396 24/04/12,13:50:40,14,10,1, 11.9,1,1, 7.898, 10504.608, 376.879, 52836.420 24/04/12,13:50:40,15,10,1, 11.9,1,1, 7.898, 10504.611, 376.868, 52836.420 24/04/12,13:50:40,16,10,1, 11.9,1,1, 7.898, 10504.603, 376.876, 52836.427 24/04/12,13:50:40,17,10,1, 11.9,1,1, 7.898, 10504.585, 376.883, 52836.399 24/04/12,13:50:40,18,10,1, 11.9,1,1, 7.898, 10504.619, 376.880, 52836.425 24/04/12,13:50:40,19,10,1, 11.9,1,1, 7.898, 10504.605, 376.897, 52836.438 24/04/12,13:50:41,00,10,1, 11.9,1,1, 7.904, 10504.605, 376.897, 52836.438 24/04/12,13:50:41,01,10,1, 11.9,1,1, 7.904, 10504.591, 376.886, 52836.411 24/04/12,13:50:41,02,10,1, 11.9,1,1, 7.904, 10504.574, 376.890, 52836.467 24/04/12,13:50:41,03,10,1, 11.9,1,1, 7.904, 10504.578, 376.884, 52836.489 24/04/12,13:50:41,04,10,1, 11.9,1,1, 7.904, 10504.555, 376.908, 52836.475 24/04/12,13:50:41,05,10,1, 11.9,1,1, 7.904, 10504.563, 376.895, 52836.499 24/04/12,13:50:41,06,10,1, 11.9,1,1, 7.904, 10504.575, 376.869, 52836.408 24/04/12,13:50:41,07,10,1, 11.9,1,1, 7.904, 10504.573, 376.893, 52836.488 24/04/12,13:50:41,08,10,1, 11.9,1,1, 7.904, 10504.567, 376.879, 52836.450 24/04/12,13:50:41,09,10,1, 11.9,1,1, 7.904, 10504.559, 376.855, 52836.455 24/04/12,13:50:41,10,10,1, 11.9,1,1, 7.904, 10504.570, 376.858, 52836.479 24/04/12,13:50:41,11,10,1, 11.9,1,1, 7.904, 10504.581, 376.879, 52836.387 24/04/12,13:50:41,12,10,1, 11.9,1,1, 7.904, 10504.579, 376.868, 52836.429 24/04/12,13:50:41,13,10,1, 11.9,1,1, 7.904, 10504.588, 376.896, 52836.435 24/04/12,13:50:41,14,10,1, 11.9,1,1, 7.904, 10504.564, 376.897, 52836.464 24/04/12,13:50:41,15,10,1, 11.9,1,1, 7.904, 10504.584, 376.888, 52836.423 24/04/12,13:50:41,16,10,1, 11.9,1,1, 7.904, 10504.596, 376.866, 52836.383 24/04/12,13:50:41,17,10,1, 11.9,1,1, 7.904, 10504.564, 376.890, 52836.372 24/04/12,13:50:41,18,10,1, 11.9,1,1, 7.904, 10504.533, 376.892, 52836.432 24/04/12,13:50:41,19,10,1, 11.9,1,1, 7.904, 10504.546, 376.887, 52836.477 24/04/12,13:50:42,00,10,1, 11.9,1,1, 7.905, 10504.546, 376.887, 52836.477 24/04/12,13:50:42,01,10,1, 11.9,1,1, 7.905, 10504.548, 376.891, 52836.466 24/04/12,13:50:42,02,10,1, 11.9,1,1, 7.905, 10504.562, 376.883, 52836.467 24/04/12,13:50:42,03,10,1, 11.9,1,1, 7.905, 10504.549, 376.869, 52836.447 24/04/12,13:50:42,04,10,1, 11.9,1,1, 7.905, 10504.562, 376.886, 52836.404 24/04/12,13:50:42,05,10,1, 11.9,1,1, 7.905, 10504.525, 376.866, 52836.460 24/04/12,13:50:42,06,10,1, 11.9,1,1, 7.905, 10504.561, 376.868, 52836.446 24/04/12,13:50:42,07,10,1, 11.9,1,1, 7.905, 10504.581, 376.882, 52836.519 24/04/12,13:50:42,08,10,1, 11.9,1,1, 7.905, 10504.563, 376.907, 52836.466 24/04/12,13:50:42,09,10,1, 11.9,1,1, 7.905, 10504.564, 376.895, 52836.451 24/04/12,13:50:42,10,10,1, 11.9,1,1, 7.905, 10504.544, 376.883, 52836.479 24/04/12,13:50:42,11,10,1, 11.9,1,1, 7.905, 10504.545, 376.888, 52836.432 24/04/12,13:50:42,12,10,1, 11.9,1,1, 7.905, 10504.552, 376.898, 52836.426 24/04/12,13:50:42,13,10,1, 11.9,1,1, 7.905, 10504.542, 376.864, 52836.422 24/04/12,13:50:42,14,10,1, 11.9,1,1, 7.905, 10504.509, 376.886, 52836.409 24/04/12,13:50:42,15,10,1, 11.9,1,1, 7.905, 10504.529, 376.891, 52836.396 24/04/12,13:50:42,16,10,1, 11.9,1,1, 7.905, 10504.539, 376.893, 52836.565 24/04/12,13:50:42,17,10,1, 11.9,1,1, 7.905, 10504.515, 376.913, 52836.443 24/04/12,13:50:42,18,10,1, 11.9,1,1, 7.905, 10504.509, 376.902, 52836.481 24/04/12,13:50:42,19,10,1, 11.9,1,1, 7.905, 10504.528, 376.887, 52836.451 24/04/12,13:50:43,00,09,1, 11.9,1,1, 7.903, 10504.521, 376.887, 52836.451 24/04/12,13:50:43,01,09,1, 11.9,1,1, 7.903, 10504.535, 376.918, 52836.483 24/04/12,13:50:43,02,09,1, 11.9,1,1, 7.903, 10504.523, 376.900, 52836.463 24/04/12,13:50:43,03,09,1, 11.9,1,1, 7.903, 10504.512, 376.904, 52836.476 24/04/12,13:50:43,04,09,1, 11.9,1,1, 7.903, 10504.535, 376.889, 52836.471 24/04/12,13:50:43,05,09,1, 11.9,1,1, 7.903, 10504.529, 376.913, 52836.467 24/04/12,13:50:43,06,09,1, 11.9,1,1, 7.903, 10504.510, 376.898, 52836.413 24/04/12,13:50:43,07,09,1, 11.9,1,1, 7.903, 10504.543, 376.894, 52836.408 24/04/12,13:50:43,08,09,1, 11.9,1,1, 7.903, 10504.506, 376.891, 52836.438 24/04/12,13:50:43,09,09,1, 11.9,1,1, 7.903, 10504.520, 376.905, 52836.472 24/04/12,13:50:43,10,09,1, 11.9,1,1, 7.903, 10504.505, 376.897, 52836.418 24/04/12,13:50:43,11,09,1, 11.9,1,1, 7.903, 10504.522, 376.905, 52836.451 24/04/12,13:50:43,12,09,1, 11.9,1,1, 7.903, 10504.506, 376.904, 52836.473 24/04/12,13:50:43,13,09,1, 11.9,1,1, 7.903, 10504.520, 376.899, 52836.427 24/04/12,13:50:43,14,09,1, 11.9,1,1, 7.903, 10504.502, 376.890, 52836.414 24/04/12,13:50:43,15,09,1, 11.9,1,1, 7.903, 10504.507, 376.887, 52836.466 24/04/12,13:50:43,16,09,1, 11.9,1,1, 7.903, 10504.512, 376.891, 52836.490 24/04/12,13:50:43,17,09,1, 11.9,1,1, 7.903, 10504.514, 376.886, 52836.400 24/04/12,13:50:43,18,09,1, 11.9,1,1, 7.903, 10504.520, 376.887, 52836.388 24/04/12,13:50:43,19,09,1, 11.9,1,1, 7.903, 10504.509, 376.885, 52836.442 24/04/12,13:50:44,00,09,1, 11.9,1,1, 7.903, 10504.504, 376.885, 52836.442 24/04/12,13:50:44,01,09,1, 11.9,1,1, 7.903, 10504.495, 376.881, 52836.452 24/04/12,13:50:44,02,09,1, 11.9,1,1, 7.903, 10504.484, 376.894, 52836.481 24/04/12,13:50:44,03,09,1, 11.9,1,1, 7.903, 10504.507, 376.900, 52836.422 24/04/12,13:50:44,04,09,1, 11.9,1,1, 7.903, 10504.497, 376.911, 52836.502 24/04/12,13:50:44,05,09,1, 11.9,1,1, 7.903, 10504.486, 376.904, 52836.444 24/04/12,13:50:44,06,09,1, 11.9,1,1, 7.903, 10504.496, 376.929, 52836.483 24/04/12,13:50:44,07,09,1, 11.9,1,1, 7.903, 10504.478, 376.906, 52836.456 24/04/12,13:50:44,08,09,1, 11.9,1,1, 7.903, 10504.496, 376.908, 52836.513 24/04/12,13:50:44,09,09,1, 11.9,1,1, 7.903, 10504.491, 376.884, 52836.444 24/04/12,13:50:44,10,09,1, 11.9,1,1, 7.903, 10504.492, 376.882, 52836.473 24/04/12,13:50:44,11,09,1, 11.9,1,1, 7.903, 10504.502, 376.890, 52836.386 24/04/12,13:50:44,12,09,1, 11.9,1,1, 7.903, 10504.504, 376.891, 52836.425 24/04/12,13:50:44,13,09,1, 11.9,1,1, 7.903, 10504.478, 376.916, 52836.420 24/04/12,13:50:44,14,09,1, 11.9,1,1, 7.903, 10504.489, 376.896, 52836.483 24/04/12,13:50:44,15,09,1, 11.9,1,1, 7.903, 10504.487, 376.893, 52836.453 24/04/12,13:50:44,16,09,1, 11.9,1,1, 7.903, 10504.482, 376.889, 52836.436 24/04/12,13:50:44,17,09,1, 11.9,1,1, 7.903, 10504.500, 376.898, 52836.467 24/04/12,13:50:44,18,09,1, 11.9,1,1, 7.903, 10504.479, 376.856, 52836.498 24/04/12,13:50:44,19,09,1, 11.9,1,1, 7.903, 10504.478, 376.905, 52836.491 24/04/12,13:50:45,00,09,1, 11.9,1,1, 7.904, 10504.471, 376.905, 52836.491 24/04/12,13:50:45,01,09,1, 11.9,1,1, 7.904, 10504.484, 376.888, 52836.378 24/04/12,13:50:45,02,09,1, 11.9,1,1, 7.904, 10504.481, 376.904, 52836.504 24/04/12,13:50:45,03,09,1, 11.9,1,1, 7.904, 10504.493, 376.887, 52836.441 24/04/12,13:50:45,04,09,1, 11.9,1,1, 7.904, 10504.482, 376.900, 52836.448 24/04/12,13:50:45,05,09,1, 11.9,1,1, 7.904, 10504.476, 376.892, 52836.456 24/04/12,13:50:45,06,09,1, 11.9,1,1, 7.904, 10504.465, 376.881, 52836.438 24/04/12,13:50:45,07,09,1, 11.9,1,1, 7.904, 10504.479, 376.860, 52836.505 24/04/12,13:50:45,08,09,1, 11.9,1,1, 7.904, 10504.456, 376.871, 52836.422 24/04/12,13:50:45,09,09,1, 11.9,1,1, 7.904, 10504.463, 376.860, 52836.449 24/04/12,13:50:45,10,09,1, 11.9,1,1, 7.904, 10504.480, 376.858, 52836.409 24/04/12,13:50:45,11,09,1, 11.9,1,1, 7.904, 10504.462, 376.880, 52836.453 24/04/12,13:50:45,12,09,1, 11.9,1,1, 7.904, 10504.453, 376.872, 52836.466 24/04/12,13:50:45,13,09,1, 11.9,1,1, 7.904, 10504.457, 376.870, 52836.457 24/04/12,13:50:45,14,09,1, 11.9,1,1, 7.904, 10504.453, 376.871, 52836.446 24/04/12,13:50:45,15,09,1, 11.9,1,1, 7.904, 10504.472, 376.874, 52836.412 24/04/12,13:50:45,16,09,1, 11.9,1,1, 7.904, 10504.466, 376.895, 52836.503 24/04/12,13:50:45,17,09,1, 11.9,1,1, 7.904, 10504.460, 376.884, 52836.441 24/04/12,13:50:45,18,09,1, 11.9,1,1, 7.904, 10504.456, 376.874, 52836.457 24/04/12,13:50:45,19,09,1, 11.9,1,1, 7.904, 10504.475, 376.899, 52836.479 24/04/12,13:50:46,00,10,1, 11.9,1,1, 7.903, 10504.471, 376.899, 52836.479 24/04/12,13:50:46,01,10,1, 11.9,1,1, 7.903, 10504.480, 376.867, 52836.449 24/04/12,13:50:46,02,10,1, 11.9,1,1, 7.903, 10504.432, 376.880, 52836.489 24/04/12,13:50:46,03,10,1, 11.9,1,1, 7.903, 10504.451, 376.884, 52836.454 24/04/12,13:50:46,04,10,1, 11.9,1,1, 7.903, 10504.452, 376.914, 52836.505 24/04/12,13:50:46,05,10,1, 11.9,1,1, 7.903, 10504.476, 376.879, 52836.523 24/04/12,13:50:46,06,10,1, 11.9,1,1, 7.903, 10504.474, 376.865, 52836.451 24/04/12,13:50:46,07,10,1, 11.9,1,1, 7.903, 10504.474, 376.881, 52836.447 24/04/12,13:50:46,08,10,1, 11.9,1,1, 7.903, 10504.462, 376.888, 52836.465 24/04/12,13:50:46,09,10,1, 11.9,1,1, 7.903, 10504.464, 376.878, 52836.404 24/04/12,13:50:46,10,10,1, 11.9,1,1, 7.903, 10504.474, 376.871, 52836.515 24/04/12,13:50:46,11,10,1, 11.9,1,1, 7.903, 10504.460, 376.896, 52836.460 24/04/12,13:50:46,12,10,1, 11.9,1,1, 7.903, 10504.467, 376.882, 52836.497 24/04/12,13:50:46,13,10,1, 11.9,1,1, 7.903, 10504.476, 376.862, 52836.439 24/04/12,13:50:46,14,10,1, 11.9,1,1, 7.903, 10504.467, 376.847, 52836.372 24/04/12,13:50:46,15,10,1, 11.9,1,1, 7.903, 10504.451, 376.858, 52836.420 24/04/12,13:50:46,16,10,1, 11.9,1,1, 7.903, 10504.471, 376.848, 52836.497 24/04/12,13:50:46,17,10,1, 11.9,1,1, 7.903, 10504.480, 376.864, 52836.466 24/04/12,13:50:46,18,10,1, 11.9,1,1, 7.903, 10504.463, 376.867, 52836.424 24/04/12,13:50:46,19,10,1, 11.9,1,1, 7.903, 10504.472, 376.878, 52836.405 24/04/12,13:50:47,00,10,1, 11.9,1,1, 7.907, 10504.471, 376.878, 52836.405 24/04/12,13:50:47,01,10,1, 11.9,1,1, 7.907, 10504.451, 376.847, 52836.405 24/04/12,13:50:47,02,10,1, 11.9,1,1, 7.907, 10504.456, 376.849, 52836.386 24/04/12,13:50:47,03,10,1, 11.9,1,1, 7.907, 10504.442, 376.870, 52836.443 24/04/12,13:50:47,04,10,1, 11.9,1,1, 7.907, 10504.473, 376.875, 52836.530 24/04/12,13:50:47,05,10,1, 11.9,1,1, 7.907, 10504.448, 376.858, 52836.485 24/04/12,13:50:47,06,10,1, 11.9,1,1, 7.907, 10504.439, 376.851, 52836.435 24/04/12,13:50:47,07,10,1, 11.9,1,1, 7.907, 10504.477, 376.859, 52836.460 24/04/12,13:50:47,08,10,1, 11.9,1,1, 7.907, 10504.479, 376.866, 52836.452 24/04/12,13:50:47,09,10,1, 11.9,1,1, 7.907, 10504.469, 376.856, 52836.376 24/04/12,13:50:47,10,10,1, 11.9,1,1, 7.907, 10504.471, 376.866, 52836.487 24/04/12,13:50:47,11,10,1, 11.9,1,1, 7.907, 10504.463, 376.855, 52836.430 24/04/12,13:50:47,12,10,1, 11.9,1,1, 7.907, 10504.482, 376.871, 52836.446 24/04/12,13:50:47,13,10,1, 11.9,1,1, 7.907, 10504.462, 376.870, 52836.470 24/04/12,13:50:47,14,10,1, 11.9,1,1, 7.907, 10504.479, 376.859, 52836.495 24/04/12,13:50:47,15,10,1, 11.9,1,1, 7.907, 10504.490, 376.840, 52836.375 24/04/12,13:50:47,16,10,1, 11.9,1,1, 7.907, 10504.458, 376.836, 52836.489 24/04/12,13:50:47,17,10,1, 11.9,1,1, 7.907, 10504.485, 376.864, 52836.470 24/04/12,13:50:47,18,10,1, 11.9,1,1, 7.907, 10504.480, 376.827, 52836.464 24/04/12,13:50:47,19,10,1, 11.9,1,1, 7.907, 10504.465, 376.835, 52836.441 24/04/12,13:50:48,00,10,1, 11.9,1,1, 7.907, 10504.463, 376.835, 52836.441 24/04/12,13:50:48,01,10,1, 11.9,1,1, 7.907, 10504.467, 376.846, 52836.434 24/04/12,13:50:48,02,10,1, 11.9,1,1, 7.907, 10504.487, 376.848, 52836.409 24/04/12,13:50:48,03,10,1, 11.9,1,1, 7.907, 10504.480, 376.842, 52836.413 24/04/12,13:50:48,04,10,1, 11.9,1,1, 7.907, 10504.460, 376.839, 52836.473 24/04/12,13:50:48,05,10,1, 11.9,1,1, 7.907, 10504.489, 376.863, 52836.452 24/04/12,13:50:48,06,10,1, 11.9,1,1, 7.907, 10504.468, 376.849, 52836.489 24/04/12,13:50:48,07,10,1, 11.9,1,1, 7.907, 10504.478, 376.838, 52836.444 24/04/12,13:50:48,08,10,1, 11.9,1,1, 7.907, 10504.481, 376.838, 52836.479 24/04/12,13:50:48,09,10,1, 11.9,1,1, 7.907, 10504.473, 376.852, 52836.442 24/04/12,13:50:48,10,10,1, 11.9,1,1, 7.907, 10504.462, 376.838, 52836.483 24/04/12,13:50:48,11,10,1, 11.9,1,1, 7.907, 10504.474, 376.845, 52836.455 24/04/12,13:50:48,12,10,1, 11.9,1,1, 7.907, 10504.477, 376.830, 52836.484 24/04/12,13:50:48,13,10,1, 11.9,1,1, 7.907, 10504.483, 376.822, 52836.448 24/04/12,13:50:48,14,10,1, 11.9,1,1, 7.907, 10504.483, 376.822, 52836.425 24/04/12,13:50:48,15,10,1, 11.9,1,1, 7.907, 10504.474, 376.837, 52836.441 24/04/12,13:50:48,16,10,1, 11.9,1,1, 7.907, 10504.488, 376.828, 52836.482 24/04/12,13:50:48,17,10,1, 11.9,1,1, 7.907, 10504.506, 376.814, 52836.448 24/04/12,13:50:48,18,10,1, 11.9,1,1, 7.907, 10504.489, 376.828, 52836.412 24/04/12,13:50:48,19,10,1, 11.9,1,1, 7.907, 10504.476, 376.803, 52836.396 24/04/12,13:50:49,00,10,1, 11.9,1,1, 7.906, 10504.471, 376.803, 52836.396 24/04/12,13:50:49,01,10,1, 11.9,1,1, 7.906, 10504.490, 376.837, 52836.431 24/04/12,13:50:49,02,10,1, 11.9,1,1, 7.906, 10504.493, 376.839, 52836.440 24/04/12,13:50:49,03,10,1, 11.9,1,1, 7.906, 10504.486, 376.793, 52836.490 24/04/12,13:50:49,04,10,1, 11.9,1,1, 7.906, 10504.504, 376.810, 52836.494 24/04/12,13:50:49,05,10,1, 11.9,1,1, 7.906, 10504.484, 376.814, 52836.496 24/04/12,13:50:49,06,10,1, 11.9,1,1, 7.906, 10504.497, 376.812, 52836.492 24/04/12,13:50:49,07,10,1, 11.9,1,1, 7.906, 10504.526, 376.805, 52836.501 24/04/12,13:50:49,08,10,1, 11.9,1,1, 7.906, 10504.484, 376.814, 52836.491 24/04/12,13:50:49,09,10,1, 11.9,1,1, 7.906, 10504.496, 376.835, 52836.495 24/04/12,13:50:49,10,10,1, 11.9,1,1, 7.906, 10504.512, 376.831, 52836.525 24/04/12,13:50:49,11,10,1, 11.9,1,1, 7.906, 10504.489, 376.833, 52836.487 24/04/12,13:50:49,12,10,1, 11.9,1,1, 7.906, 10504.478, 376.818, 52836.459 24/04/12,13:50:49,13,10,1, 11.9,1,1, 7.906, 10504.526, 376.810, 52836.403 24/04/12,13:50:49,14,10,1, 11.9,1,1, 7.906, 10504.492, 376.799, 52836.421 24/04/12,13:50:49,15,10,1, 11.9,1,1, 7.906, 10504.480, 376.807, 52836.420 24/04/12,13:50:49,16,10,1, 11.9,1,1, 7.906, 10504.494, 376.805, 52836.453 24/04/12,13:50:49,17,10,1, 11.9,1,1, 7.906, 10504.494, 376.810, 52836.488 24/04/12,13:50:49,18,10,1, 11.9,1,1, 7.906, 10504.504, 376.795, 52836.461 24/04/12,13:50:49,19,10,1, 11.9,1,1, 7.906, 10504.497, 376.812, 52836.471 24/04/12,13:50:50,00,10,1, 11.9,1,1, 7.909, 10504.496, 376.812, 52836.471 24/04/12,13:50:50,01,10,1, 11.9,1,1, 7.909, 10504.488, 376.798, 52836.469 24/04/12,13:50:50,02,10,1, 11.9,1,1, 7.909, 10504.491, 376.804, 52836.489 24/04/12,13:50:50,03,10,1, 11.9,1,1, 7.909, 10504.490, 376.835, 52836.491 24/04/12,13:50:50,04,10,1, 11.9,1,1, 7.909, 10504.495, 376.804, 52836.433 24/04/12,13:50:50,05,10,1, 11.9,1,1, 7.909, 10504.511, 376.798, 52836.467 24/04/12,13:50:50,06,10,1, 11.9,1,1, 7.909, 10504.538, 376.798, 52836.503 24/04/12,13:50:50,07,10,1, 11.9,1,1, 7.909, 10504.534, 376.805, 52836.540 24/04/12,13:50:50,08,10,1, 11.9,1,1, 7.909, 10504.526, 376.792, 52836.507 24/04/12,13:50:50,09,10,1, 11.9,1,1, 7.909, 10504.508, 376.770, 52836.497 24/04/12,13:50:50,10,10,1, 11.9,1,1, 7.909, 10504.534, 376.775, 52836.440 24/04/12,13:50:50,11,10,1, 11.9,1,1, 7.909, 10504.520, 376.787, 52836.446 24/04/12,13:50:50,12,10,1, 11.9,1,1, 7.909, 10504.537, 376.775, 52836.472 24/04/12,13:50:50,13,10,1, 11.9,1,1, 7.909, 10504.539, 376.768, 52836.478 24/04/12,13:50:50,14,10,1, 11.9,1,1, 7.909, 10504.540, 376.794, 52836.417 24/04/12,13:50:50,15,10,1, 11.9,1,1, 7.909, 10504.535, 376.776, 52836.413 24/04/12,13:50:50,16,10,1, 11.9,1,1, 7.909, 10504.513, 376.771, 52836.452 24/04/12,13:50:50,17,10,1, 11.9,1,1, 7.909, 10504.539, 376.770, 52836.482 24/04/12,13:50:50,18,10,1, 11.9,1,1, 7.909, 10504.528, 376.788, 52836.502 24/04/12,13:50:50,19,10,1, 11.9,1,1, 7.909, 10504.526, 376.786, 52836.483 24/04/12,13:50:51,00,10,1, 11.9,1,1, 7.905, 10504.521, 376.786, 52836.483 24/04/12,13:50:51,01,10,1, 11.9,1,1, 7.905, 10504.537, 376.767, 52836.463 24/04/12,13:50:51,02,10,1, 11.9,1,1, 7.905, 10504.521, 376.747, 52836.534 24/04/12,13:50:51,03,10,1, 11.9,1,1, 7.905, 10504.526, 376.752, 52836.426 24/04/12,13:50:51,04,10,1, 11.9,1,1, 7.905, 10504.529, 376.765, 52836.446 24/04/12,13:50:51,05,10,1, 11.9,1,1, 7.905, 10504.548, 376.752, 52836.457 24/04/12,13:50:51,06,10,1, 11.9,1,1, 7.905, 10504.567, 376.764, 52836.448 24/04/12,13:50:51,07,10,1, 11.9,1,1, 7.905, 10504.549, 376.756, 52836.449 24/04/12,13:50:51,08,10,1, 11.9,1,1, 7.905, 10504.561, 376.771, 52836.471 24/04/12,13:50:51,09,10,1, 11.9,1,1, 7.905, 10504.576, 376.774, 52836.446 24/04/12,13:50:51,10,10,1, 11.9,1,1, 7.905, 10504.572, 376.747, 52836.407 24/04/12,13:50:51,11,10,1, 11.9,1,1, 7.905, 10504.578, 376.747, 52836.506 24/04/12,13:50:51,12,10,1, 11.9,1,1, 7.905, 10504.537, 376.747, 52836.415 24/04/12,13:50:51,13,10,1, 11.9,1,1, 7.905, 10504.557, 376.750, 52836.440 24/04/12,13:50:51,14,10,1, 11.9,1,1, 7.905, 10504.566, 376.742, 52836.484 24/04/12,13:50:51,15,10,1, 11.9,1,1, 7.905, 10504.571, 376.743, 52836.474 24/04/12,13:50:51,16,10,1, 11.9,1,1, 7.905, 10504.570, 376.744, 52836.496 24/04/12,13:50:51,17,10,1, 11.9,1,1, 7.905, 10504.584, 376.773, 52836.521 24/04/12,13:50:51,18,10,1, 11.9,1,1, 7.905, 10504.566, 376.743, 52836.445 24/04/12,13:50:51,19,10,1, 11.9,1,1, 7.905, 10504.591, 376.754, 52836.472 24/04/12,13:50:52,00,11,1, 11.9,1,1, 7.905, 10504.588, 376.754, 52836.472 24/04/12,13:50:52,01,11,1, 11.9,1,1, 7.905, 10504.578, 376.758, 52836.398 24/04/12,13:50:52,02,11,1, 11.9,1,1, 7.905, 10504.587, 376.740, 52836.473 24/04/12,13:50:52,03,11,1, 11.9,1,1, 7.905, 10504.600, 376.744, 52836.472 24/04/12,13:50:52,04,11,1, 11.9,1,1, 7.905, 10504.604, 376.712, 52836.441 24/04/12,13:50:52,05,11,1, 11.9,1,1, 7.905, 10504.594, 376.741, 52836.463 24/04/12,13:50:52,06,11,1, 11.9,1,1, 7.905, 10504.605, 376.745, 52836.438 24/04/12,13:50:52,07,11,1, 11.9,1,1, 7.905, 10504.557, 376.738, 52836.461 24/04/12,13:50:52,08,11,1, 11.9,1,1, 7.905, 10504.610, 376.755, 52836.437 24/04/12,13:50:52,09,11,1, 11.9,1,1, 7.905, 10504.594, 376.710, 52836.449 24/04/12,13:50:52,10,11,1, 11.9,1,1, 7.905, 10504.604, 376.720, 52836.393 24/04/12,13:50:52,11,11,1, 11.9,1,1, 7.905, 10504.609, 376.710, 52836.383 24/04/12,13:50:52,12,11,1, 11.9,1,1, 7.905, 10504.618, 376.738, 52836.500 24/04/12,13:50:52,13,11,1, 11.9,1,1, 7.905, 10504.575, 376.738, 52836.484 24/04/12,13:50:52,14,11,1, 11.9,1,1, 7.905, 10504.612, 376.733, 52836.433 24/04/12,13:50:52,15,11,1, 11.9,1,1, 7.905, 10504.616, 376.712, 52836.474 24/04/12,13:50:52,16,11,1, 11.9,1,1, 7.905, 10504.624, 376.717, 52836.450 24/04/12,13:50:52,17,11,1, 11.9,1,1, 7.905, 10504.633, 376.739, 52836.432 24/04/12,13:50:52,18,11,1, 11.9,1,1, 7.905, 10504.642, 376.718, 52836.453 24/04/12,13:50:52,19,11,1, 11.9,1,1, 7.905, 10504.616, 376.713, 52836.455 24/04/12,13:50:53,00,11,1, 11.9,1,1, 7.908, 10504.613, 376.713, 52836.455 24/04/12,13:50:53,01,11,1, 11.9,1,1, 7.908, 10504.632, 376.706, 52836.418 24/04/12,13:50:53,02,11,1, 11.9,1,1, 7.908, 10504.639, 376.716, 52836.381 24/04/12,13:50:53,03,11,1, 11.9,1,1, 7.908, 10504.634, 376.729, 52836.511 24/04/12,13:50:53,04,11,1, 11.9,1,1, 7.908, 10504.643, 376.707, 52836.445 24/04/12,13:50:53,05,11,1, 11.9,1,1, 7.908, 10504.649, 376.706, 52836.415 24/04/12,13:50:53,06,11,1, 11.9,1,1, 7.908, 10504.653, 376.696, 52836.472 24/04/12,13:50:53,07,11,1, 11.9,1,1, 7.908, 10504.666, 376.707, 52836.494 24/04/12,13:50:53,08,11,1, 11.9,1,1, 7.908, 10504.642, 376.685, 52836.493 24/04/12,13:50:53,09,11,1, 11.9,1,1, 7.908, 10504.685, 376.690, 52836.457 24/04/12,13:50:53,10,11,1, 11.9,1,1, 7.908, 10504.664, 376.706, 52836.484 24/04/12,13:50:53,11,11,1, 11.9,1,1, 7.908, 10504.664, 376.702, 52836.450 24/04/12,13:50:53,12,11,1, 11.9,1,1, 7.908, 10504.661, 376.696, 52836.476 24/04/12,13:50:53,13,11,1, 11.9,1,1, 7.908, 10504.657, 376.687, 52836.473 24/04/12,13:50:53,14,11,1, 11.9,1,1, 7.908, 10504.672, 376.666, 52836.475 24/04/12,13:50:53,15,11,1, 11.9,1,1, 7.908, 10504.668, 376.679, 52836.414 24/04/12,13:50:53,16,11,1, 11.9,1,1, 7.908, 10504.673, 376.683, 52836.502 24/04/12,13:50:53,17,11,1, 11.9,1,1, 7.908, 10504.679, 376.698, 52836.507 24/04/12,13:50:53,18,11,1, 11.9,1,1, 7.908, 10504.675, 376.674, 52836.525 24/04/12,13:50:53,19,11,1, 11.9,1,1, 7.908, 10504.702, 376.675, 52836.460 24/04/12,13:50:54,00,11,1, 11.9,1,1, 7.907, 10504.696, 376.675, 52836.460 24/04/12,13:50:54,01,11,1, 11.9,1,1, 7.907, 10504.682, 376.666, 52836.385 24/04/12,13:50:54,02,11,1, 11.9,1,1, 7.907, 10504.685, 376.661, 52836.438 24/04/12,13:50:54,03,11,1, 11.9,1,1, 7.907, 10504.669, 376.660, 52836.518 24/04/12,13:50:54,04,11,1, 11.9,1,1, 7.907, 10504.690, 376.680, 52836.507 24/04/12,13:50:54,05,11,1, 11.9,1,1, 7.907, 10504.706, 376.645, 52836.462 24/04/12,13:50:54,06,11,1, 11.9,1,1, 7.907, 10504.704, 376.662, 52836.459 24/04/12,13:50:54,07,11,1, 11.9,1,1, 7.907, 10504.727, 376.650, 52836.471 24/04/12,13:50:54,08,11,1, 11.9,1,1, 7.907, 10504.703, 376.665, 52836.529 24/04/12,13:50:54,09,11,1, 11.9,1,1, 7.907, 10504.714, 376.632, 52836.460 24/04/12,13:50:54,10,11,1, 11.9,1,1, 7.907, 10504.751, 376.672, 52836.472 24/04/12,13:50:54,11,11,1, 11.9,1,1, 7.907, 10504.705, 376.631, 52836.471 24/04/12,13:50:54,12,11,1, 11.9,1,1, 7.907, 10504.722, 376.632, 52836.482 24/04/12,13:50:54,13,11,1, 11.9,1,1, 7.907, 10504.700, 376.650, 52836.422 24/04/12,13:50:54,14,11,1, 11.9,1,1, 7.907, 10504.727, 376.646, 52836.472 24/04/12,13:50:54,15,11,1, 11.9,1,1, 7.907, 10504.733, 376.646, 52836.431 24/04/12,13:50:54,16,11,1, 11.9,1,1, 7.907, 10504.742, 376.632, 52836.400 24/04/12,13:50:54,17,11,1, 11.9,1,1, 7.907, 10504.745, 376.624, 52836.405 24/04/12,13:50:54,18,11,1, 11.9,1,1, 7.907, 10504.767, 376.607, 52836.393 24/04/12,13:50:54,19,11,1, 11.9,1,1, 7.907, 10504.758, 376.625, 52836.438 24/04/12,13:50:55,00,11,1, 11.9,1,1, 7.902, 10504.755, 376.625, 52836.438 24/04/12,13:50:55,01,11,1, 11.9,1,1, 7.902, 10504.762, 376.620, 52836.425 24/04/12,13:50:55,02,11,1, 11.9,1,1, 7.902, 10504.772, 376.644, 52836.488 24/04/12,13:50:55,03,11,1, 11.9,1,1, 7.902, 10504.767, 376.622, 52836.506 24/04/12,13:50:55,04,11,1, 11.9,1,1, 7.902, 10504.766, 376.613, 52836.476 24/04/12,13:50:55,05,11,1, 11.9,1,1, 7.902, 10504.766, 376.606, 52836.469 24/04/12,13:50:55,06,11,1, 11.9,1,1, 7.902, 10504.770, 376.582, 52836.403 24/04/12,13:50:55,07,11,1, 11.9,1,1, 7.902, 10504.790, 376.582, 52836.425 24/04/12,13:50:55,08,11,1, 11.9,1,1, 7.902, 10504.794, 376.592, 52836.415 24/04/12,13:50:55,09,11,1, 11.9,1,1, 7.902, 10504.772, 376.608, 52836.452 24/04/12,13:50:55,10,11,1, 11.9,1,1, 7.902, 10504.786, 376.580, 52836.395 24/04/12,13:50:55,11,11,1, 11.9,1,1, 7.902, 10504.799, 376.597, 52836.455 24/04/12,13:50:55,12,11,1, 11.9,1,1, 7.902, 10504.813, 376.585, 52836.394 24/04/12,13:50:55,13,11,1, 11.9,1,1, 7.902, 10504.785, 376.574, 52836.429 24/04/12,13:50:55,14,11,1, 11.9,1,1, 7.902, 10504.806, 376.573, 52836.492 24/04/12,13:50:55,15,11,1, 11.9,1,1, 7.902, 10504.859, 376.549, 52836.296 24/04/12,13:50:55,16,11,1, 11.9,1,1, 7.902, 10504.833, 376.579, 52836.449 24/04/12,13:50:55,17,11,1, 11.9,1,1, 7.902, 10504.862, 376.556, 52836.421 24/04/12,13:50:55,18,11,1, 11.9,1,1, 7.902, 10504.859, 376.559, 52836.227 24/04/12,13:50:55,19,11,1, 11.9,1,1, 7.902, 10504.806, 376.583, 52836.443 24/04/12,13:50:56,00,11,1, 11.9,1,1, 7.907, 10504.805, 376.583, 52836.443 24/04/12,13:50:56,01,11,1, 11.9,1,1, 7.907, 10504.827, 376.572, 52836.407 24/04/12,13:50:56,02,11,1, 11.9,1,1, 7.907, 10504.822, 376.546, 52836.468 24/04/12,13:50:56,03,11,1, 11.9,1,1, 7.907, 10504.823, 376.561, 52836.451 24/04/12,13:50:56,04,11,1, 11.9,1,1, 7.907, 10504.822, 376.548, 52836.458 24/04/12,13:50:56,05,11,1, 11.9,1,1, 7.907, 10504.841, 376.554, 52836.449 24/04/12,13:50:56,06,11,1, 11.9,1,1, 7.907, 10504.847, 376.578, 52836.406 24/04/12,13:50:56,07,11,1, 11.9,1,1, 7.907, 10504.851, 376.542, 52836.405 24/04/12,13:50:56,08,11,1, 11.9,1,1, 7.907, 10504.854, 376.546, 52836.392 24/04/12,13:50:56,09,11,1, 11.9,1,1, 7.907, 10504.838, 376.544, 52836.472 24/04/12,13:50:56,10,11,1, 11.9,1,1, 7.907, 10504.862, 376.548, 52836.437 24/04/12,13:50:56,11,11,1, 11.9,1,1, 7.907, 10504.856, 376.537, 52836.455 24/04/12,13:50:56,12,11,1, 11.9,1,1, 7.907, 10504.879, 376.550, 52836.492 24/04/12,13:50:56,13,11,1, 11.9,1,1, 7.907, 10504.866, 376.538, 52836.415 24/04/12,13:50:56,14,11,1, 11.9,1,1, 7.907, 10504.907, 376.540, 52836.485 24/04/12,13:50:56,15,11,1, 11.9,1,1, 7.907, 10504.888, 376.536, 52836.380 24/04/12,13:50:56,16,11,1, 11.9,1,1, 7.907, 10504.897, 376.553, 52836.420 24/04/12,13:50:56,17,11,1, 11.9,1,1, 7.907, 10504.891, 376.526, 52836.447 24/04/12,13:50:56,18,11,1, 11.9,1,1, 7.907, 10504.898, 376.532, 52836.402 24/04/12,13:50:56,19,11,1, 11.9,1,1, 7.907, 10504.903, 376.529, 52836.396 24/04/12,13:50:57,00,11,1, 11.8,1,1, 7.906, 10504.897, 376.529, 52836.396 24/04/12,13:50:57,01,11,1, 11.8,1,1, 7.906, 10504.916, 376.527, 52836.440 24/04/12,13:50:57,02,11,1, 11.8,1,1, 7.906, 10504.934, 376.567, 52836.700 24/04/12,13:50:57,03,11,1, 11.8,1,1, 7.906, 10504.903, 376.593, 52836.691 24/04/12,13:50:57,04,11,1, 11.8,1,1, 7.906, 10504.936, 376.582, 52836.686 24/04/12,13:50:57,05,11,1, 11.8,1,1, 7.906, 10504.932, 376.595, 52836.648 24/04/12,13:50:57,06,11,1, 11.8,1,1, 7.906, 10504.918, 376.563, 52836.612 24/04/12,13:50:57,07,11,1, 11.8,1,1, 7.906, 10504.926, 376.595, 52836.585 24/04/12,13:50:57,08,11,1, 11.8,1,1, 7.906, 10504.950, 376.571, 52836.617 24/04/12,13:50:57,09,11,1, 11.8,1,1, 7.906, 10504.970, 376.571, 52836.638 24/04/12,13:50:57,10,11,1, 11.8,1,1, 7.906, 10504.941, 376.567, 52836.680 24/04/12,13:50:57,11,11,1, 11.8,1,1, 7.906, 10504.954, 376.574, 52836.708 24/04/12,13:50:57,12,11,1, 11.8,1,1, 7.906, 10504.968, 376.575, 52836.691 24/04/12,13:50:57,13,11,1, 11.8,1,1, 7.906, 10504.982, 376.574, 52836.607 24/04/12,13:50:57,14,11,1, 11.8,1,1, 7.906, 10504.962, 376.552, 52836.673 24/04/12,13:50:57,15,11,1, 11.8,1,1, 7.906, 10504.961, 376.565, 52836.651 24/04/12,13:50:57,16,11,1, 11.8,1,1, 7.906, 10504.993, 376.548, 52836.555 24/04/12,13:50:57,17,11,1, 11.8,1,1, 7.906, 10504.980, 376.563, 52836.696 24/04/12,13:50:57,18,11,1, 11.8,1,1, 7.906, 10504.985, 376.560, 52836.690 24/04/12,13:50:57,19,11,1, 11.8,1,1, 7.906, 10505.017, 376.544, 52836.680 24/04/12,13:50:58,00,11,1, 11.9,1,1, 7.898, 10505.013, 376.544, 52836.680 24/04/12,13:50:58,01,11,1, 11.9,1,1, 7.898, 10505.021, 376.558, 52836.597 24/04/12,13:50:58,02,11,1, 11.9,1,1, 7.898, 10505.016, 376.540, 52836.714 24/04/12,13:50:58,03,11,1, 11.9,1,1, 7.898, 10505.000, 376.538, 52836.642 24/04/12,13:50:58,04,11,1, 11.9,1,1, 7.898, 10504.988, 376.538, 52836.660 24/04/12,13:50:58,05,11,1, 11.9,1,1, 7.898, 10505.043, 376.542, 52836.645 24/04/12,13:50:58,06,11,1, 11.9,1,1, 7.898, 10505.045, 376.529, 52836.653 24/04/12,13:50:58,07,11,1, 11.9,1,1, 7.898, 10505.017, 376.523, 52836.651 24/04/12,13:50:58,08,11,1, 11.9,1,1, 7.898, 10505.052, 376.533, 52836.670 24/04/12,13:50:58,09,11,1, 11.9,1,1, 7.898, 10505.056, 376.499, 52836.632 24/04/12,13:50:58,10,11,1, 11.9,1,1, 7.898, 10505.046, 376.524, 52836.619 24/04/12,13:50:58,11,11,1, 11.9,1,1, 7.898, 10505.063, 376.510, 52836.642 24/04/12,13:50:58,12,11,1, 11.9,1,1, 7.898, 10505.072, 376.514, 52836.620 24/04/12,13:50:58,13,11,1, 11.9,1,1, 7.898, 10505.061, 376.501, 52836.646 24/04/12,13:50:58,14,11,1, 11.9,1,1, 7.898, 10505.090, 376.522, 52836.703 24/04/12,13:50:58,15,11,1, 11.9,1,1, 7.898, 10505.078, 376.527, 52836.620 24/04/12,13:50:58,16,11,1, 11.9,1,1, 7.898, 10505.052, 376.529, 52836.703 24/04/12,13:50:58,17,11,1, 11.9,1,1, 7.898, 10505.103, 376.499, 52836.632 24/04/12,13:50:58,18,11,1, 11.9,1,1, 7.898, 10505.080, 376.500, 52836.718 24/04/12,13:50:58,19,11,1, 11.9,1,1, 7.898, 10505.109, 376.498, 52836.620 24/04/12,13:50:59,00,11,1, 12.0,1,1, 7.908, 10505.105, 376.498, 52836.620 24/04/12,13:50:59,01,11,1, 12.0,1,1, 7.908, 10505.114, 376.522, 52836.651 24/04/12,13:50:59,02,11,1, 12.0,1,1, 7.908, 10505.111, 376.506, 52836.596 24/04/12,13:50:59,03,11,1, 12.0,1,1, 7.908, 10505.104, 376.513, 52836.639 24/04/12,13:50:59,04,11,1, 12.0,1,1, 7.908, 10505.118, 376.515, 52836.659 24/04/12,13:50:59,05,11,1, 12.0,1,1, 7.908, 10505.138, 376.514, 52836.618 24/04/12,13:50:59,06,11,1, 12.0,1,1, 7.908, 10505.123, 376.487, 52836.676 24/04/12,13:50:59,07,11,1, 12.0,1,1, 7.908, 10505.136, 376.489, 52836.633 24/04/12,13:50:59,08,11,1, 12.0,1,1, 7.908, 10505.131, 376.468, 52836.649 24/04/12,13:50:59,09,11,1, 12.0,1,1, 7.908, 10505.165, 376.483, 52836.621 24/04/12,13:50:59,10,11,1, 12.0,1,1, 7.908, 10505.147, 376.477, 52836.629 24/04/12,13:50:59,11,11,1, 12.0,1,1, 7.908, 10505.153, 376.486, 52836.641 24/04/12,13:50:59,12,11,1, 12.0,1,1, 7.908, 10505.159, 376.481, 52836.668 24/04/12,13:50:59,13,11,1, 12.0,1,1, 7.908, 10505.143, 376.470, 52836.673 24/04/12,13:50:59,14,11,1, 12.0,1,1, 7.908, 10505.173, 376.477, 52836.618 24/04/12,13:50:59,15,11,1, 12.0,1,1, 7.908, 10505.166, 376.435, 52836.695 24/04/12,13:50:59,16,11,1, 12.0,1,1, 7.908, 10505.168, 376.448, 52836.635 24/04/12,13:50:59,17,11,1, 12.0,1,1, 7.908, 10505.185, 376.450, 52836.503 24/04/12,13:50:59,18,11,1, 12.0,1,1, 7.908, 10505.192, 376.436, 52836.597 24/04/12,13:50:59,19,11,1, 12.0,1,1, 7.908, 10505.215, 376.463, 52836.600 24/04/12,13:51:00,00,11,1, 11.9,1,1, 7.900, 10505.214, 376.463, 52836.600 24/04/12,13:51:00,01,11,1, 11.9,1,1, 7.900, 10505.188, 376.469, 52836.636 24/04/12,13:51:00,02,11,1, 11.9,1,1, 7.900, 10505.229, 376.400, 52836.375 24/04/12,13:51:00,03,11,1, 11.9,1,1, 7.900, 10505.211, 376.371, 52836.384 24/04/12,13:51:00,04,11,1, 11.9,1,1, 7.900, 10505.210, 376.390, 52836.437 24/04/12,13:51:00,05,11,1, 11.9,1,1, 7.900, 10505.236, 376.378, 52836.419 24/04/12,13:51:00,06,11,1, 11.9,1,1, 7.900, 10505.203, 376.398, 52836.398 24/04/12,13:51:00,07,11,1, 11.9,1,1, 7.900, 10505.205, 376.353, 52836.371 24/04/12,13:51:00,08,11,1, 11.9,1,1, 7.900, 10505.252, 376.386, 52836.368 24/04/12,13:51:00,09,11,1, 11.9,1,1, 7.900, 10505.249, 376.365, 52836.382 24/04/12,13:51:00,10,11,1, 11.9,1,1, 7.900, 10505.232, 376.349, 52836.448 24/04/12,13:51:00,11,11,1, 11.9,1,1, 7.900, 10505.248, 376.379, 52836.395 24/04/12,13:51:00,12,11,1, 11.9,1,1, 7.900, 10505.247, 376.387, 52836.459 24/04/12,13:51:00,13,11,1, 11.9,1,1, 7.900, 10505.267, 376.354, 52836.470 24/04/12,13:51:00,14,11,1, 11.9,1,1, 7.900, 10505.233, 376.393, 52836.378 24/04/12,13:51:00,15,11,1, 11.9,1,1, 7.900, 10505.261, 376.371, 52836.426 24/04/12,13:51:00,16,11,1, 11.9,1,1, 7.900, 10505.258, 376.374, 52836.452 24/04/12,13:51:00,17,11,1, 11.9,1,1, 7.900, 10505.273, 376.372, 52836.355 24/04/12,13:51:00,18,11,1, 11.9,1,1, 7.900, 10505.277, 376.365, 52836.478 24/04/12,13:51:00,19,11,1, 11.9,1,1, 7.900, 10505.255, 376.334, 52836.379 24/04/12,13:51:01,00,11,1, 11.9,1,1, 7.910, 10505.247, 376.334, 52836.379 24/04/12,13:51:01,01,11,1, 11.9,1,1, 7.910, 10505.305, 376.357, 52836.427 24/04/12,13:51:01,02,11,1, 11.9,1,1, 7.910, 10505.299, 376.349, 52836.352 24/04/12,13:51:01,03,11,1, 11.9,1,1, 7.910, 10505.302, 376.354, 52836.335 24/04/12,13:51:01,04,11,1, 11.9,1,1, 7.910, 10505.307, 376.362, 52836.434 24/04/12,13:51:01,05,11,1, 11.9,1,1, 7.910, 10505.301, 376.340, 52836.362 24/04/12,13:51:01,06,11,1, 11.9,1,1, 7.910, 10505.302, 376.369, 52836.396 24/04/12,13:51:01,07,11,1, 11.9,1,1, 7.910, 10505.336, 376.369, 52836.369 24/04/12,13:51:01,08,11,1, 11.9,1,1, 7.910, 10505.311, 376.358, 52836.405 24/04/12,13:51:01,09,11,1, 11.9,1,1, 7.910, 10505.354, 376.314, 52836.339 24/04/12,13:51:01,10,11,1, 11.9,1,1, 7.910, 10505.354, 376.359, 52836.382 24/04/12,13:51:01,11,11,1, 11.9,1,1, 7.910, 10505.343, 376.319, 52836.370 24/04/12,13:51:01,12,11,1, 11.9,1,1, 7.910, 10505.336, 376.339, 52836.407 24/04/12,13:51:01,13,11,1, 11.9,1,1, 7.910, 10505.372, 376.329, 52836.390 24/04/12,13:51:01,14,11,1, 11.9,1,1, 7.910, 10505.359, 376.326, 52836.429 24/04/12,13:51:01,15,11,1, 11.9,1,1, 7.910, 10505.367, 376.303, 52836.393 24/04/12,13:51:01,16,11,1, 11.9,1,1, 7.910, 10505.361, 376.310, 52836.349 24/04/12,13:51:01,17,11,1, 11.9,1,1, 7.910, 10505.380, 376.323, 52836.402 24/04/12,13:51:01,18,11,1, 11.9,1,1, 7.910, 10505.377, 376.318, 52836.369 24/04/12,13:51:01,19,11,1, 11.9,1,1, 7.910, 10505.358, 376.321, 52836.366 24/04/12,13:51:02,00,11,1, 11.9,1,1, 7.906, 10505.356, 376.321, 52836.366 24/04/12,13:51:02,01,11,1, 11.9,1,1, 7.906, 10505.380, 376.302, 52836.388 24/04/12,13:51:02,02,11,1, 11.9,1,1, 7.906, 10505.400, 376.296, 52836.429 24/04/12,13:51:02,03,11,1, 11.9,1,1, 7.906, 10505.422, 376.322, 52836.388 24/04/12,13:51:02,04,11,1, 11.9,1,1, 7.906, 10505.421, 376.313, 52836.385 24/04/12,13:51:02,05,11,1, 11.9,1,1, 7.906, 10505.440, 376.320, 52836.347 24/04/12,13:51:02,06,11,1, 11.9,1,1, 7.906, 10505.447, 376.298, 52836.335 24/04/12,13:51:02,07,11,1, 11.9,1,1, 7.906, 10505.432, 376.286, 52836.430 24/04/12,13:51:02,08,11,1, 11.9,1,1, 7.906, 10505.407, 376.318, 52836.332 24/04/12,13:51:02,09,11,1, 11.9,1,1, 7.906, 10505.453, 376.305, 52836.351 24/04/12,13:51:02,10,11,1, 11.9,1,1, 7.906, 10505.450, 376.297, 52836.391 24/04/12,13:51:02,11,11,1, 11.9,1,1, 7.906, 10505.441, 376.317, 52836.432 24/04/12,13:51:02,12,11,1, 11.9,1,1, 7.906, 10505.461, 376.297, 52836.441 24/04/12,13:51:02,13,11,1, 11.9,1,1, 7.906, 10505.454, 376.301, 52836.370 24/04/12,13:51:02,14,11,1, 11.9,1,1, 7.906, 10505.472, 376.305, 52836.306 24/04/12,13:51:02,15,11,1, 11.9,1,1, 7.906, 10505.483, 376.279, 52836.350 24/04/12,13:51:02,16,11,1, 11.9,1,1, 7.906, 10505.474, 376.288, 52836.336 24/04/12,13:51:02,17,11,1, 11.9,1,1, 7.906, 10505.491, 376.303, 52836.420 24/04/12,13:51:02,18,11,1, 11.9,1,1, 7.906, 10505.501, 376.284, 52836.381 24/04/12,13:51:02,19,11,1, 11.9,1,1, 7.906, 10505.499, 376.284, 52836.414 24/04/12,13:51:03,00,11,1, 11.8,1,1, 7.908, 10505.497, 376.284, 52836.414 24/04/12,13:51:03,01,11,1, 11.8,1,1, 7.908, 10505.501, 376.287, 52836.354 24/04/12,13:51:03,02,11,1, 11.8,1,1, 7.908, 10505.510, 376.277, 52836.393 24/04/12,13:51:03,03,11,1, 11.8,1,1, 7.908, 10505.537, 376.311, 52836.386 24/04/12,13:51:03,04,11,1, 11.8,1,1, 7.908, 10505.513, 376.299, 52836.348 24/04/12,13:51:03,05,11,1, 11.8,1,1, 7.908, 10505.502, 376.293, 52836.371 24/04/12,13:51:03,06,11,1, 11.8,1,1, 7.908, 10505.526, 376.301, 52836.430 24/04/12,13:51:03,07,11,1, 11.8,1,1, 7.908, 10505.555, 376.294, 52836.432 24/04/12,13:51:03,08,11,1, 11.8,1,1, 7.908, 10505.529, 376.288, 52836.411 24/04/12,13:51:03,09,11,1, 11.8,1,1, 7.908, 10505.528, 376.307, 52836.396 24/04/12,13:51:03,10,11,1, 11.8,1,1, 7.908, 10505.547, 376.268, 52836.388 24/04/12,13:51:03,11,11,1, 11.8,1,1, 7.908, 10505.548, 376.283, 52836.338 24/04/12,13:51:03,12,11,1, 11.8,1,1, 7.908, 10505.548, 376.306, 52836.470 24/04/12,13:51:03,13,11,1, 11.8,1,1, 7.908, 10505.545, 376.281, 52836.431 24/04/12,13:51:03,14,11,1, 11.8,1,1, 7.908, 10505.545, 376.274, 52836.387 24/04/12,13:51:03,15,11,1, 11.8,1,1, 7.908, 10505.566, 376.276, 52836.352 24/04/12,13:51:03,16,11,1, 11.8,1,1, 7.908, 10505.572, 376.255, 52836.348 24/04/12,13:51:03,17,11,1, 11.8,1,1, 7.908, 10505.567, 376.268, 52836.385 24/04/12,13:51:03,18,11,1, 11.8,1,1, 7.908, 10505.564, 376.268, 52836.382 24/04/12,13:51:03,19,11,1, 11.8,1,1, 7.908, 10505.585, 376.257, 52836.424 24/04/12,13:51:04,00,11,1, 12.0,1,1, 7.902, 10505.581, 376.257, 52836.424 24/04/12,13:51:04,01,11,1, 12.0,1,1, 7.902, 10505.578, 376.247, 52836.417 24/04/12,13:51:04,02,11,1, 12.0,1,1, 7.902, 10505.590, 376.269, 52836.355 24/04/12,13:51:04,03,11,1, 12.0,1,1, 7.902, 10505.596, 376.282, 52836.390 24/04/12,13:51:04,04,11,1, 12.0,1,1, 7.902, 10505.595, 376.268, 52836.380 24/04/12,13:51:04,05,11,1, 12.0,1,1, 7.902, 10505.611, 376.267, 52836.377 24/04/12,13:51:04,06,11,1, 12.0,1,1, 7.902, 10505.610, 376.285, 52836.412 24/04/12,13:51:04,07,11,1, 12.0,1,1, 7.902, 10505.615, 376.262, 52836.434 24/04/12,13:51:04,08,11,1, 12.0,1,1, 7.902, 10505.615, 376.263, 52836.414 24/04/12,13:51:04,09,11,1, 12.0,1,1, 7.902, 10505.608, 376.255, 52836.372 24/04/12,13:51:04,10,11,1, 12.0,1,1, 7.902, 10505.633, 376.268, 52836.429 24/04/12,13:51:04,11,11,1, 12.0,1,1, 7.902, 10505.659, 376.278, 52836.471 24/04/12,13:51:04,12,11,1, 12.0,1,1, 7.902, 10505.617, 376.286, 52836.443 24/04/12,13:51:04,13,11,1, 12.0,1,1, 7.902, 10505.632, 376.271, 52836.408 24/04/12,13:51:04,14,11,1, 12.0,1,1, 7.902, 10505.638, 376.257, 52836.355 24/04/12,13:51:04,15,11,1, 12.0,1,1, 7.902, 10505.656, 376.250, 52836.398 24/04/12,13:51:04,16,11,1, 12.0,1,1, 7.902, 10505.675, 376.242, 52836.381 24/04/12,13:51:04,17,11,1, 12.0,1,1, 7.902, 10505.662, 376.255, 52836.366 24/04/12,13:51:04,18,11,1, 12.0,1,1, 7.902, 10505.684, 376.258, 52836.384 24/04/12,13:51:04,19,11,1, 12.0,1,1, 7.902, 10505.675, 376.266, 52836.378 24/04/12,13:51:05,00,10,1, 11.9,1,1, 7.900, 10505.673, 376.266, 52836.378 24/04/12,13:51:05,01,10,1, 11.9,1,1, 7.900, 10505.678, 376.235, 52836.400 24/04/12,13:51:05,02,10,1, 11.9,1,1, 7.900, 10505.664, 376.245, 52836.404 24/04/12,13:51:05,03,10,1, 11.9,1,1, 7.900, 10505.697, 376.243, 52836.347 24/04/12,13:51:05,04,10,1, 11.9,1,1, 7.900, 10505.691, 376.237, 52836.399 24/04/12,13:51:05,05,10,1, 11.9,1,1, 7.900, 10505.704, 376.237, 52836.327 24/04/12,13:51:05,06,10,1, 11.9,1,1, 7.900, 10505.720, 376.264, 52836.379 24/04/12,13:51:05,07,10,1, 11.9,1,1, 7.900, 10505.730, 376.257, 52836.356 24/04/12,13:51:05,08,10,1, 11.9,1,1, 7.900, 10505.716, 376.247, 52836.356 24/04/12,13:51:05,09,10,1, 11.9,1,1, 7.900, 10505.699, 376.233, 52836.426 24/04/12,13:51:05,10,10,1, 11.9,1,1, 7.900, 10505.709, 376.248, 52836.342 24/04/12,13:51:05,11,10,1, 11.9,1,1, 7.900, 10505.736, 376.242, 52836.363 24/04/12,13:51:05,12,10,1, 11.9,1,1, 7.900, 10505.743, 376.230, 52836.337 24/04/12,13:51:05,13,10,1, 11.9,1,1, 7.900, 10505.711, 376.228, 52836.394 24/04/12,13:51:05,14,10,1, 11.9,1,1, 7.900, 10505.749, 376.249, 52836.347 24/04/12,13:51:05,15,10,1, 11.9,1,1, 7.900, 10505.743, 376.250, 52836.333 24/04/12,13:51:05,16,10,1, 11.9,1,1, 7.900, 10505.736, 376.238, 52836.373 24/04/12,13:51:05,17,10,1, 11.9,1,1, 7.900, 10505.751, 376.216, 52836.411 24/04/12,13:51:05,18,10,1, 11.9,1,1, 7.900, 10505.760, 376.229, 52836.350 24/04/12,13:51:05,19,10,1, 11.9,1,1, 7.900, 10505.763, 376.241, 52836.378 24/04/12,13:51:06,00,10,1, 11.9,1,1, 7.906, 10505.756, 376.241, 52836.378 24/04/12,13:51:06,01,10,1, 11.9,1,1, 7.906, 10505.773, 376.221, 52836.307 24/04/12,13:51:06,02,10,1, 11.9,1,1, 7.906, 10505.750, 376.242, 52836.395 24/04/12,13:51:06,03,10,1, 11.9,1,1, 7.906, 10505.784, 376.241, 52836.356 24/04/12,13:51:06,04,10,1, 11.9,1,1, 7.906, 10505.757, 376.224, 52836.381 24/04/12,13:51:06,05,10,1, 11.9,1,1, 7.906, 10505.763, 376.224, 52836.377 24/04/12,13:51:06,06,10,1, 11.9,1,1, 7.906, 10505.809, 376.227, 52836.316 24/04/12,13:51:06,07,10,1, 11.9,1,1, 7.906, 10505.781, 376.236, 52836.344 24/04/12,13:51:06,08,10,1, 11.9,1,1, 7.906, 10505.805, 376.207, 52836.305 24/04/12,13:51:06,09,10,1, 11.9,1,1, 7.906, 10505.809, 376.209, 52836.327 24/04/12,13:51:06,10,10,1, 11.9,1,1, 7.906, 10505.813, 376.202, 52836.339 24/04/12,13:51:06,11,10,1, 11.9,1,1, 7.906, 10505.828, 376.207, 52836.337 24/04/12,13:51:06,12,10,1, 11.9,1,1, 7.906, 10505.811, 376.218, 52836.374 24/04/12,13:51:06,13,10,1, 11.9,1,1, 7.906, 10505.826, 376.210, 52836.343 24/04/12,13:51:06,14,10,1, 11.9,1,1, 7.906, 10505.841, 376.212, 52836.412 24/04/12,13:51:06,15,10,1, 11.9,1,1, 7.906, 10505.797, 376.201, 52836.390 24/04/12,13:51:06,16,10,1, 11.9,1,1, 7.906, 10505.820, 376.201, 52836.391 24/04/12,13:51:06,17,10,1, 11.9,1,1, 7.906, 10505.859, 376.212, 52836.354 24/04/12,13:51:06,18,10,1, 11.9,1,1, 7.906, 10505.845, 376.222, 52836.307 24/04/12,13:51:06,19,10,1, 11.9,1,1, 7.906, 10505.834, 376.218, 52836.337 24/04/12,13:51:07,00,10,1, 11.9,1,1, 7.909, 10505.831, 376.218, 52836.337 24/04/12,13:51:07,01,10,1, 11.9,1,1, 7.909, 10505.857, 376.204, 52836.312 24/04/12,13:51:07,02,10,1, 11.9,1,1, 7.909, 10505.868, 376.187, 52836.374 24/04/12,13:51:07,03,10,1, 11.9,1,1, 7.909, 10505.846, 376.198, 52836.370 24/04/12,13:51:07,04,10,1, 11.9,1,1, 7.909, 10505.855, 376.217, 52836.343 24/04/12,13:51:07,05,10,1, 11.9,1,1, 7.909, 10505.871, 376.178, 52836.275 24/04/12,13:51:07,06,10,1, 11.9,1,1, 7.909, 10505.884, 376.189, 52836.377 24/04/12,13:51:07,07,10,1, 11.9,1,1, 7.909, 10505.900, 376.211, 52836.342 24/04/12,13:51:07,08,10,1, 11.9,1,1, 7.909, 10505.888, 376.196, 52836.297 24/04/12,13:51:07,09,10,1, 11.9,1,1, 7.909, 10505.880, 376.214, 52836.323 24/04/12,13:51:07,10,10,1, 11.9,1,1, 7.909, 10505.862, 376.195, 52836.393 24/04/12,13:51:07,11,10,1, 11.9,1,1, 7.909, 10505.897, 376.189, 52836.409 24/04/12,13:51:07,12,10,1, 11.9,1,1, 7.909, 10505.885, 376.194, 52836.392 24/04/12,13:51:07,13,10,1, 11.9,1,1, 7.909, 10505.897, 376.213, 52836.425 24/04/12,13:51:07,14,10,1, 11.9,1,1, 7.909, 10505.917, 376.218, 52836.375 24/04/12,13:51:07,15,10,1, 11.9,1,1, 7.909, 10505.901, 376.198, 52836.424 24/04/12,13:51:07,16,10,1, 11.9,1,1, 7.909, 10505.914, 376.194, 52836.381 24/04/12,13:51:07,17,10,1, 11.9,1,1, 7.909, 10505.903, 376.183, 52836.360 24/04/12,13:51:07,18,10,1, 11.9,1,1, 7.909, 10505.936, 376.201, 52836.360 24/04/12,13:51:07,19,10,1, 11.9,1,1, 7.909, 10505.917, 376.202, 52836.357 24/04/12,13:51:08,00,10,1, 11.9,1,1, 7.908, 10505.915, 376.202, 52836.357 24/04/12,13:51:08,01,10,1, 11.9,1,1, 7.908, 10505.903, 376.216, 52836.332 24/04/12,13:51:08,02,10,1, 11.9,1,1, 7.908, 10505.915, 376.192, 52836.319 24/04/12,13:51:08,03,10,1, 11.9,1,1, 7.908, 10505.944, 376.200, 52836.328 24/04/12,13:51:08,04,10,1, 11.9,1,1, 7.908, 10505.934, 376.183, 52836.397 24/04/12,13:51:08,05,10,1, 11.9,1,1, 7.908, 10505.943, 376.194, 52836.364 24/04/12,13:51:08,06,10,1, 11.9,1,1, 7.908, 10505.948, 376.189, 52836.283 24/04/12,13:51:08,07,10,1, 11.9,1,1, 7.908, 10505.938, 376.178, 52836.394 24/04/12,13:51:08,08,10,1, 11.9,1,1, 7.908, 10505.931, 376.173, 52836.354 24/04/12,13:51:08,09,10,1, 11.9,1,1, 7.908, 10505.977, 376.217, 52836.365 24/04/12,13:51:08,10,10,1, 11.9,1,1, 7.908, 10505.974, 376.192, 52836.343 24/04/12,13:51:08,11,10,1, 11.9,1,1, 7.908, 10505.944, 376.182, 52836.352 24/04/12,13:51:08,12,10,1, 11.9,1,1, 7.908, 10505.952, 376.185, 52836.342 24/04/12,13:51:08,13,10,1, 11.9,1,1, 7.908, 10505.963, 376.191, 52836.398 24/04/12,13:51:08,14,10,1, 11.9,1,1, 7.908, 10505.965, 376.181, 52836.324 24/04/12,13:51:08,15,10,1, 11.9,1,1, 7.908, 10505.969, 376.191, 52836.308 24/04/12,13:51:08,16,10,1, 11.9,1,1, 7.908, 10505.960, 376.194, 52836.399 24/04/12,13:51:08,17,10,1, 11.9,1,1, 7.908, 10505.986, 376.174, 52836.326 24/04/12,13:51:08,18,10,1, 11.9,1,1, 7.908, 10505.994, 376.178, 52836.368 24/04/12,13:51:08,19,10,1, 11.9,1,1, 7.908, 10505.972, 376.198, 52836.371 24/04/12,13:51:09,00,10,1, 11.9,1,1, 7.907, 10505.965, 376.198, 52836.371 24/04/12,13:51:09,01,10,1, 11.9,1,1, 7.907, 10506.002, 376.181, 52836.334 24/04/12,13:51:09,02,10,1, 11.9,1,1, 7.907, 10505.979, 376.197, 52836.323 24/04/12,13:51:09,03,10,1, 11.9,1,1, 7.907, 10506.000, 376.159, 52836.353 24/04/12,13:51:09,04,10,1, 11.9,1,1, 7.907, 10505.993, 376.193, 52836.368 24/04/12,13:51:09,05,10,1, 11.9,1,1, 7.907, 10505.984, 376.170, 52836.430 24/04/12,13:51:09,06,10,1, 11.9,1,1, 7.907, 10505.958, 376.185, 52836.312 24/04/12,13:51:09,07,10,1, 11.9,1,1, 7.907, 10505.988, 376.198, 52836.376 24/04/12,13:51:09,08,10,1, 11.9,1,1, 7.907, 10505.983, 376.170, 52836.358 24/04/12,13:51:09,09,10,1, 11.9,1,1, 7.907, 10505.995, 376.184, 52836.313 24/04/12,13:51:09,10,10,1, 11.9,1,1, 7.907, 10506.020, 376.177, 52836.347 24/04/12,13:51:09,11,10,1, 11.9,1,1, 7.907, 10505.990, 376.178, 52836.365 24/04/12,13:51:09,12,10,1, 11.9,1,1, 7.907, 10506.019, 376.176, 52836.318 24/04/12,13:51:09,13,10,1, 11.9,1,1, 7.907, 10506.009, 376.188, 52836.308 24/04/12,13:51:09,14,10,1, 11.9,1,1, 7.907, 10506.033, 376.171, 52836.314 24/04/12,13:51:09,15,10,1, 11.9,1,1, 7.907, 10506.020, 376.150, 52836.266 24/04/12,13:51:09,16,10,1, 11.9,1,1, 7.907, 10506.023, 376.165, 52836.332 24/04/12,13:51:09,17,10,1, 11.9,1,1, 7.907, 10506.039, 376.200, 52836.327 24/04/12,13:51:09,18,10,1, 11.9,1,1, 7.907, 10506.042, 376.186, 52836.351 24/04/12,13:51:09,19,10,1, 11.9,1,1, 7.907, 10506.056, 376.188, 52836.348 24/04/12,13:51:10,00,10,1, 12.0,1,1, 7.910, 10506.048, 376.188, 52836.348 24/04/12,13:51:10,01,10,1, 12.0,1,1, 7.910, 10506.054, 376.180, 52836.320 24/04/12,13:51:10,02,10,1, 12.0,1,1, 7.910, 10506.074, 376.169, 52836.328 24/04/12,13:51:10,03,10,1, 12.0,1,1, 7.910, 10506.070, 376.172, 52836.340 24/04/12,13:51:10,04,10,1, 12.0,1,1, 7.910, 10506.096, 376.174, 52836.387 24/04/12,13:51:10,05,10,1, 12.0,1,1, 7.910, 10506.076, 376.170, 52836.385 24/04/12,13:51:10,06,10,1, 12.0,1,1, 7.910, 10506.091, 376.145, 52836.326 24/04/12,13:51:10,07,10,1, 12.0,1,1, 7.910, 10506.083, 376.166, 52836.302 24/04/12,13:51:10,08,10,1, 12.0,1,1, 7.910, 10506.060, 376.147, 52836.302 24/04/12,13:51:10,09,10,1, 12.0,1,1, 7.910, 10506.086, 376.173, 52836.289 24/04/12,13:51:10,10,10,1, 12.0,1,1, 7.910, 10506.072, 376.150, 52836.306 24/04/12,13:51:10,11,10,1, 12.0,1,1, 7.910, 10506.083, 376.176, 52836.255 24/04/12,13:51:10,12,10,1, 12.0,1,1, 7.910, 10506.108, 376.182, 52836.259 24/04/12,13:51:10,13,10,1, 12.0,1,1, 7.910, 10506.076, 376.166, 52836.258 24/04/12,13:51:10,14,10,1, 12.0,1,1, 7.910, 10506.088, 376.182, 52836.364 24/04/12,13:51:10,15,10,1, 12.0,1,1, 7.910, 10506.102, 376.155, 52836.297 24/04/12,13:51:10,16,10,1, 12.0,1,1, 7.910, 10506.078, 376.184, 52836.352 24/04/12,13:51:10,17,10,1, 12.0,1,1, 7.910, 10506.090, 376.168, 52836.313 24/04/12,13:51:10,18,10,1, 12.0,1,1, 7.910, 10506.123, 376.168, 52836.295 24/04/12,13:51:10,19,10,1, 12.0,1,1, 7.910, 10506.093, 376.158, 52836.277 24/04/12,13:51:11,00,09,1, 11.9,1,1, 7.902, 10506.090, 376.158, 52836.277 24/04/12,13:51:11,01,09,1, 11.9,1,1, 7.902, 10506.122, 376.150, 52836.312 24/04/12,13:51:11,02,09,1, 11.9,1,1, 7.902, 10506.087, 376.177, 52836.328 24/04/12,13:51:11,03,09,1, 11.9,1,1, 7.902, 10506.138, 376.167, 52836.293 24/04/12,13:51:11,04,09,1, 11.9,1,1, 7.902, 10506.126, 376.180, 52836.295 24/04/12,13:51:11,05,09,1, 11.9,1,1, 7.902, 10506.116, 376.157, 52836.293 24/04/12,13:51:11,06,09,1, 11.9,1,1, 7.902, 10506.120, 376.166, 52836.350 24/04/12,13:51:11,07,09,1, 11.9,1,1, 7.902, 10506.143, 376.172, 52836.309 24/04/12,13:51:11,08,09,1, 11.9,1,1, 7.902, 10506.112, 376.187, 52836.308 24/04/12,13:51:11,09,09,1, 11.9,1,1, 7.902, 10506.131, 376.161, 52836.316 24/04/12,13:51:11,10,09,1, 11.9,1,1, 7.902, 10506.125, 376.158, 52836.335 24/04/12,13:51:11,11,09,1, 11.9,1,1, 7.902, 10506.143, 376.171, 52836.275 24/04/12,13:51:11,12,09,1, 11.9,1,1, 7.902, 10506.131, 376.135, 52836.284 24/04/12,13:51:11,13,09,1, 11.9,1,1, 7.902, 10506.152, 376.153, 52836.356 24/04/12,13:51:11,14,09,1, 11.9,1,1, 7.902, 10506.178, 376.150, 52836.318 24/04/12,13:51:11,15,09,1, 11.9,1,1, 7.902, 10506.149, 376.150, 52836.346 24/04/12,13:51:11,16,09,1, 11.9,1,1, 7.902, 10506.145, 376.131, 52836.314 24/04/12,13:51:11,17,09,1, 11.9,1,1, 7.902, 10506.162, 376.137, 52836.272 24/04/12,13:51:11,18,09,1, 11.9,1,1, 7.902, 10506.181, 376.147, 52836.242 24/04/12,13:51:11,19,09,1, 11.9,1,1, 7.902, 10506.155, 376.150, 52836.359 24/04/12,13:51:12,00,10,1, 11.9,1,1, 7.911, 10506.148, 376.150, 52836.359 24/04/12,13:51:12,01,10,1, 11.9,1,1, 7.911, 10506.163, 376.126, 52836.297 24/04/12,13:51:12,02,10,1, 11.9,1,1, 7.911, 10506.157, 376.105, 52836.243 24/04/12,13:51:12,03,10,1, 11.9,1,1, 7.911, 10506.196, 376.141, 52836.360 24/04/12,13:51:12,04,10,1, 11.9,1,1, 7.911, 10506.187, 376.124, 52836.304 24/04/12,13:51:12,05,10,1, 11.9,1,1, 7.911, 10506.202, 376.134, 52836.356 24/04/12,13:51:12,06,10,1, 11.9,1,1, 7.911, 10506.179, 376.118, 52836.303 24/04/12,13:51:12,07,10,1, 11.9,1,1, 7.911, 10506.186, 376.116, 52836.304 24/04/12,13:51:12,08,10,1, 11.9,1,1, 7.911, 10506.218, 376.141, 52836.320 24/04/12,13:51:12,09,10,1, 11.9,1,1, 7.911, 10506.171, 376.132, 52836.331 24/04/12,13:51:12,10,10,1, 11.9,1,1, 7.911, 10506.184, 376.131, 52836.323 24/04/12,13:51:12,11,10,1, 11.9,1,1, 7.911, 10506.179, 376.105, 52836.323 24/04/12,13:51:12,12,10,1, 11.9,1,1, 7.911, 10506.210, 376.130, 52836.277 24/04/12,13:51:12,13,10,1, 11.9,1,1, 7.911, 10506.198, 376.128, 52836.224 24/04/12,13:51:12,14,10,1, 11.9,1,1, 7.911, 10506.207, 376.135, 52836.278 24/04/12,13:51:12,15,10,1, 11.9,1,1, 7.911, 10506.221, 376.141, 52836.322 24/04/12,13:51:12,16,10,1, 11.9,1,1, 7.911, 10506.205, 376.126, 52836.324 24/04/12,13:51:12,17,10,1, 11.9,1,1, 7.911, 10506.212, 376.120, 52836.339 24/04/12,13:51:12,18,10,1, 11.9,1,1, 7.911, 10506.228, 376.148, 52836.328 24/04/12,13:51:12,19,10,1, 11.9,1,1, 7.911, 10506.235, 376.124, 52836.330 24/04/12,13:51:13,00,11,1, 11.9,1,1, 7.911, 10506.232, 376.124, 52836.330 24/04/12,13:51:13,01,11,1, 11.9,1,1, 7.911, 10506.227, 376.119, 52836.327 24/04/12,13:51:13,02,11,1, 11.9,1,1, 7.911, 10506.221, 376.110, 52836.304 24/04/12,13:51:13,03,11,1, 11.9,1,1, 7.911, 10506.237, 376.116, 52836.222 24/04/12,13:51:13,04,11,1, 11.9,1,1, 7.911, 10506.224, 376.127, 52836.288 24/04/12,13:51:13,05,11,1, 11.9,1,1, 7.911, 10506.248, 376.122, 52836.292 24/04/12,13:51:13,06,11,1, 11.9,1,1, 7.911, 10506.251, 376.153, 52836.274 24/04/12,13:51:13,07,11,1, 11.9,1,1, 7.911, 10506.225, 376.115, 52836.300 24/04/12,13:51:13,08,11,1, 11.9,1,1, 7.911, 10506.235, 376.126, 52836.275 24/04/12,13:51:13,09,11,1, 11.9,1,1, 7.911, 10506.237, 376.135, 52836.266 24/04/12,13:51:13,10,11,1, 11.9,1,1, 7.911, 10506.234, 376.121, 52836.262 24/04/12,13:51:13,11,11,1, 11.9,1,1, 7.911, 10506.253, 376.136, 52836.366 24/04/12,13:51:13,12,11,1, 11.9,1,1, 7.911, 10506.263, 376.144, 52836.234 24/04/12,13:51:13,13,11,1, 11.9,1,1, 7.911, 10506.244, 376.137, 52836.322 24/04/12,13:51:13,14,11,1, 11.9,1,1, 7.911, 10506.247, 376.140, 52836.284 24/04/12,13:51:13,15,11,1, 11.9,1,1, 7.911, 10506.252, 376.135, 52836.295 24/04/12,13:51:13,16,11,1, 11.9,1,1, 7.911, 10506.265, 376.110, 52836.277 24/04/12,13:51:13,17,11,1, 11.9,1,1, 7.911, 10506.256, 376.113, 52836.269 24/04/12,13:51:13,18,11,1, 11.9,1,1, 7.911, 10506.269, 376.121, 52836.238 24/04/12,13:51:13,19,11,1, 11.9,1,1, 7.911, 10506.254, 376.116, 52836.313 24/04/12,13:51:14,00,10,1, 11.9,1,1, 7.911, 10506.248, 376.116, 52836.313 24/04/12,13:51:14,01,10,1, 11.9,1,1, 7.911, 10506.267, 376.133, 52836.261 24/04/12,13:51:14,02,10,1, 11.9,1,1, 7.911, 10506.270, 376.122, 52836.287 24/04/12,13:51:14,03,10,1, 11.9,1,1, 7.911, 10506.281, 376.124, 52836.274 24/04/12,13:51:14,04,10,1, 11.9,1,1, 7.911, 10506.251, 376.123, 52836.291 24/04/12,13:51:14,05,10,1, 11.9,1,1, 7.911, 10506.273, 376.111, 52836.243 24/04/12,13:51:14,06,10,1, 11.9,1,1, 7.911, 10506.273, 376.109, 52836.260 24/04/12,13:51:14,07,10,1, 11.9,1,1, 7.911, 10506.258, 376.132, 52836.315 24/04/12,13:51:14,08,10,1, 11.9,1,1, 7.911, 10506.289, 376.124, 52836.252 24/04/12,13:51:14,09,10,1, 11.9,1,1, 7.911, 10506.284, 376.118, 52836.291 24/04/12,13:51:14,10,10,1, 11.9,1,1, 7.911, 10506.284, 376.121, 52836.272 24/04/12,13:51:14,11,10,1, 11.9,1,1, 7.911, 10506.291, 376.134, 52836.279 24/04/12,13:51:14,12,10,1, 11.9,1,1, 7.911, 10506.295, 376.121, 52836.267 24/04/12,13:51:14,13,10,1, 11.9,1,1, 7.911, 10506.273, 376.113, 52836.286 24/04/12,13:51:14,14,10,1, 11.9,1,1, 7.911, 10506.281, 376.101, 52836.248 24/04/12,13:51:14,15,10,1, 11.9,1,1, 7.911, 10506.274, 376.102, 52836.259 24/04/12,13:51:14,16,10,1, 11.9,1,1, 7.911, 10506.263, 376.120, 52836.249 24/04/12,13:51:14,17,10,1, 11.9,1,1, 7.911, 10506.290, 376.125, 52836.262 24/04/12,13:51:14,18,10,1, 11.9,1,1, 7.911, 10506.279, 376.108, 52836.230 24/04/12,13:51:14,19,10,1, 11.9,1,1, 7.911, 10506.268, 376.124, 52836.286 24/04/12,13:51:15,00,10,1, 11.9,1,1, 7.911, 10506.265, 376.124, 52836.286 24/04/12,13:51:15,01,10,1, 11.9,1,1, 7.911, 10506.277, 376.123, 52836.265 24/04/12,13:51:15,02,10,1, 11.9,1,1, 7.911, 10506.270, 376.086, 52836.230 24/04/12,13:51:15,03,10,1, 11.9,1,1, 7.911, 10506.274, 376.130, 52836.235 24/04/12,13:51:15,04,10,1, 11.9,1,1, 7.911, 10506.280, 376.103, 52836.300 24/04/12,13:51:15,05,10,1, 11.9,1,1, 7.911, 10506.275, 376.103, 52836.297 24/04/12,13:51:15,06,10,1, 11.9,1,1, 7.911, 10506.299, 376.107, 52836.290 24/04/12,13:51:15,07,10,1, 11.9,1,1, 7.911, 10506.323, 376.105, 52836.294 24/04/12,13:51:15,08,10,1, 11.9,1,1, 7.911, 10506.314, 376.098, 52836.235 24/04/12,13:51:15,09,10,1, 11.9,1,1, 7.911, 10506.311, 376.124, 52836.290 24/04/12,13:51:15,10,10,1, 11.9,1,1, 7.911, 10506.301, 376.111, 52836.270 24/04/12,13:51:15,11,10,1, 11.9,1,1, 7.911, 10506.298, 376.105, 52836.294 24/04/12,13:51:15,12,10,1, 11.9,1,1, 7.911, 10506.310, 376.115, 52836.292 24/04/12,13:51:15,13,10,1, 11.9,1,1, 7.911, 10506.306, 376.117, 52836.284 24/04/12,13:51:15,14,10,1, 11.9,1,1, 7.911, 10506.317, 376.122, 52836.146 24/04/12,13:51:15,15,10,1, 11.9,1,1, 7.911, 10506.309, 376.088, 52836.127 24/04/12,13:51:15,16,10,1, 11.9,1,1, 7.911, 10506.299, 376.112, 52836.233 24/04/12,13:51:15,17,10,1, 11.9,1,1, 7.911, 10506.312, 376.111, 52836.193 24/04/12,13:51:15,18,10,1, 11.9,1,1, 7.911, 10506.316, 376.104, 52836.255 24/04/12,13:51:15,19,10,1, 11.9,1,1, 7.911, 10506.322, 376.109, 52836.355 24/04/12,13:51:16,00,10,1, 11.9,1,1, 7.911, 10506.315, 376.109, 52836.355 24/04/12,13:51:16,01,10,1, 11.9,1,1, 7.911, 10506.294, 376.100, 52836.282 24/04/12,13:51:16,02,10,1, 11.9,1,1, 7.911, 10506.310, 376.107, 52836.277 24/04/12,13:51:16,03,10,1, 11.9,1,1, 7.911, 10506.323, 376.107, 52836.248 24/04/12,13:51:16,04,10,1, 11.9,1,1, 7.911, 10506.314, 376.102, 52836.245 24/04/12,13:51:16,05,10,1, 11.9,1,1, 7.911, 10506.317, 376.097, 52836.268 24/04/12,13:51:16,06,10,1, 11.9,1,1, 7.911, 10506.342, 376.124, 52836.222 24/04/12,13:51:16,07,10,1, 11.9,1,1, 7.911, 10506.314, 376.092, 52836.225 24/04/12,13:51:16,08,10,1, 11.9,1,1, 7.911, 10506.327, 376.102, 52836.258 24/04/12,13:51:16,09,10,1, 11.9,1,1, 7.911, 10506.337, 376.091, 52836.257 24/04/12,13:51:16,10,10,1, 11.9,1,1, 7.911, 10506.322, 376.088, 52836.289 24/04/12,13:51:16,11,10,1, 11.9,1,1, 7.911, 10506.312, 376.095, 52836.236 24/04/12,13:51:16,12,10,1, 11.9,1,1, 7.911, 10506.332, 376.090, 52836.279 24/04/12,13:51:16,13,10,1, 11.9,1,1, 7.911, 10506.349, 376.088, 52836.249 24/04/12,13:51:16,14,10,1, 11.9,1,1, 7.911, 10506.364, 376.093, 52836.264 24/04/12,13:51:16,15,10,1, 11.9,1,1, 7.911, 10506.346, 376.086, 52836.276 24/04/12,13:51:16,16,10,1, 11.9,1,1, 7.911, 10506.355, 376.098, 52836.310 24/04/12,13:51:16,17,10,1, 11.9,1,1, 7.911, 10506.365, 376.079, 52836.260 24/04/12,13:51:16,18,10,1, 11.9,1,1, 7.911, 10506.349, 376.082, 52836.248 24/04/12,13:51:16,19,10,1, 11.9,1,1, 7.911, 10506.354, 376.061, 52836.255 24/04/12,13:51:17,00,11,1, 11.9,1,1, 7.912, 10506.349, 376.061, 52836.255 24/04/12,13:51:17,01,11,1, 11.9,1,1, 7.912, 10506.359, 376.077, 52836.280 24/04/12,13:51:17,02,11,1, 11.9,1,1, 7.912, 10506.347, 376.080, 52836.327 24/04/12,13:51:17,03,11,1, 11.9,1,1, 7.912, 10506.388, 376.068, 52836.308 24/04/12,13:51:17,04,11,1, 11.9,1,1, 7.912, 10506.366, 376.069, 52836.296 24/04/12,13:51:17,05,11,1, 11.9,1,1, 7.912, 10506.357, 376.059, 52836.273 24/04/12,13:51:17,06,11,1, 11.9,1,1, 7.912, 10506.357, 376.066, 52836.247 24/04/12,13:51:17,07,11,1, 11.9,1,1, 7.912, 10506.349, 376.077, 52836.288 24/04/12,13:51:17,08,11,1, 11.9,1,1, 7.912, 10506.353, 376.076, 52836.285 24/04/12,13:51:17,09,11,1, 11.9,1,1, 7.912, 10506.348, 376.051, 52836.281 24/04/12,13:51:17,10,11,1, 11.9,1,1, 7.912, 10506.371, 376.056, 52836.271 24/04/12,13:51:17,11,11,1, 11.9,1,1, 7.912, 10506.358, 376.059, 52836.320 24/04/12,13:51:17,12,11,1, 11.9,1,1, 7.912, 10506.361, 376.049, 52836.225 24/04/12,13:51:17,13,11,1, 11.9,1,1, 7.912, 10506.355, 376.076, 52836.265 24/04/12,13:51:17,14,11,1, 11.9,1,1, 7.912, 10506.369, 376.072, 52836.279 24/04/12,13:51:17,15,11,1, 11.9,1,1, 7.912, 10506.378, 376.063, 52836.293 24/04/12,13:51:17,16,11,1, 11.9,1,1, 7.912, 10506.362, 376.050, 52836.284 24/04/12,13:51:17,17,11,1, 11.9,1,1, 7.912, 10506.356, 376.054, 52836.278 24/04/12,13:51:17,18,11,1, 11.9,1,1, 7.912, 10506.350, 376.040, 52836.243 24/04/12,13:51:17,19,11,1, 11.9,1,1, 7.912, 10506.363, 376.053, 52836.278 24/04/12,13:51:18,00,11,1, 11.9,1,1, 7.910, 10506.357, 376.053, 52836.278 24/04/12,13:51:18,01,11,1, 11.9,1,1, 7.910, 10506.370, 376.057, 52836.238 24/04/12,13:51:18,02,11,1, 11.9,1,1, 7.910, 10506.360, 376.021, 52836.249 24/04/12,13:51:18,03,11,1, 11.9,1,1, 7.910, 10506.385, 376.050, 52836.305 24/04/12,13:51:18,04,11,1, 11.9,1,1, 7.910, 10506.369, 376.046, 52836.303 24/04/12,13:51:18,05,11,1, 11.9,1,1, 7.910, 10506.346, 376.035, 52836.303 24/04/12,13:51:18,06,11,1, 11.9,1,1, 7.910, 10506.354, 376.059, 52836.337 24/04/12,13:51:18,07,11,1, 11.9,1,1, 7.910, 10506.369, 376.041, 52836.293 24/04/12,13:51:18,08,11,1, 11.9,1,1, 7.910, 10506.370, 376.006, 52836.230 24/04/12,13:51:18,09,11,1, 11.9,1,1, 7.910, 10506.382, 376.007, 52836.223 24/04/12,13:51:18,10,11,1, 11.9,1,1, 7.910, 10506.381, 376.053, 52836.241 24/04/12,13:51:18,11,11,1, 11.9,1,1, 7.910, 10506.358, 376.043, 52836.264 24/04/12,13:51:18,12,11,1, 11.9,1,1, 7.910, 10506.365, 376.043, 52836.267 24/04/12,13:51:18,13,11,1, 11.9,1,1, 7.910, 10506.374, 376.035, 52836.254 24/04/12,13:51:18,14,11,1, 11.9,1,1, 7.910, 10506.362, 376.025, 52836.240 24/04/12,13:51:18,15,11,1, 11.9,1,1, 7.910, 10506.355, 376.046, 52836.302 24/04/12,13:51:18,16,11,1, 11.9,1,1, 7.910, 10506.354, 376.025, 52836.256 24/04/12,13:51:18,17,11,1, 11.9,1,1, 7.910, 10506.347, 376.048, 52836.270 24/04/12,13:51:18,18,11,1, 11.9,1,1, 7.910, 10506.385, 376.022, 52836.253 24/04/12,13:51:18,19,11,1, 11.9,1,1, 7.910, 10506.368, 376.044, 52836.268 24/04/12,13:51:19,00,10,1, 11.9,1,1, 7.909, 10506.365, 376.044, 52836.268 24/04/12,13:51:19,01,10,1, 11.9,1,1, 7.909, 10506.354, 375.996, 52836.219 24/04/12,13:51:19,02,10,1, 11.9,1,1, 7.909, 10506.366, 376.006, 52836.267 24/04/12,13:51:19,03,10,1, 11.9,1,1, 7.909, 10506.391, 376.019, 52836.229 24/04/12,13:51:19,04,10,1, 11.9,1,1, 7.909, 10506.366, 376.000, 52836.281 24/04/12,13:51:19,05,10,1, 11.9,1,1, 7.909, 10506.361, 375.993, 52836.246 24/04/12,13:51:19,06,10,1, 11.9,1,1, 7.909, 10506.337, 376.005, 52836.305 24/04/12,13:51:19,07,10,1, 11.9,1,1, 7.909, 10506.359, 376.000, 52836.263 24/04/12,13:51:19,08,10,1, 11.9,1,1, 7.909, 10506.345, 375.985, 52836.265 24/04/12,13:51:19,09,10,1, 11.9,1,1, 7.909, 10506.357, 375.986, 52836.255 24/04/12,13:51:19,10,10,1, 11.9,1,1, 7.909, 10506.342, 375.987, 52836.260 24/04/12,13:51:19,11,10,1, 11.9,1,1, 7.909, 10506.361, 375.984, 52836.287 24/04/12,13:51:19,12,10,1, 11.9,1,1, 7.909, 10506.357, 375.970, 52836.257 24/04/12,13:51:19,13,10,1, 11.9,1,1, 7.909, 10506.365, 375.991, 52836.233 24/04/12,13:51:19,14,10,1, 11.9,1,1, 7.909, 10506.375, 375.990, 52836.269 24/04/12,13:51:19,15,10,1, 11.9,1,1, 7.909, 10506.370, 375.971, 52836.248 24/04/12,13:51:19,16,10,1, 11.9,1,1, 7.909, 10506.359, 375.981, 52836.199 24/04/12,13:51:19,17,10,1, 11.9,1,1, 7.909, 10506.382, 375.984, 52836.205 24/04/12,13:51:19,18,10,1, 11.9,1,1, 7.909, 10506.376, 375.965, 52836.225 24/04/12,13:51:19,19,10,1, 11.9,1,1, 7.909, 10506.358, 375.953, 52836.274 24/04/12,13:51:20,00,10,1, 11.8,1,1, 7.909, 10506.357, 375.953, 52836.274 24/04/12,13:51:20,01,10,1, 11.8,1,1, 7.909, 10506.382, 375.953, 52836.246 24/04/12,13:51:20,02,10,1, 11.8,1,1, 7.909, 10506.370, 375.963, 52836.306 24/04/12,13:51:20,03,10,1, 11.8,1,1, 7.909, 10506.368, 375.973, 52836.292 24/04/12,13:51:20,04,10,1, 11.8,1,1, 7.909, 10506.396, 375.948, 52836.308 24/04/12,13:51:20,05,10,1, 11.8,1,1, 7.909, 10506.377, 375.972, 52836.270 24/04/12,13:51:20,06,10,1, 11.8,1,1, 7.909, 10506.373, 375.983, 52836.253 24/04/12,13:51:20,07,10,1, 11.8,1,1, 7.909, 10506.371, 375.958, 52836.275 24/04/12,13:51:20,08,10,1, 11.8,1,1, 7.909, 10506.394, 375.947, 52836.283 24/04/12,13:51:20,09,10,1, 11.8,1,1, 7.909, 10506.390, 375.960, 52836.260 24/04/12,13:51:20,10,10,1, 11.8,1,1, 7.909, 10506.403, 375.961, 52836.254 24/04/12,13:51:20,11,10,1, 11.8,1,1, 7.909, 10506.378, 375.945, 52836.287 24/04/12,13:51:20,12,10,1, 11.8,1,1, 7.909, 10506.369, 375.963, 52836.326 24/04/12,13:51:20,13,10,1, 11.8,1,1, 7.909, 10506.381, 375.943, 52836.309 24/04/12,13:51:20,14,10,1, 11.8,1,1, 7.909, 10506.389, 375.939, 52836.290 24/04/12,13:51:20,15,10,1, 11.8,1,1, 7.909, 10506.366, 375.939, 52836.349 24/04/12,13:51:20,16,10,1, 11.8,1,1, 7.909, 10506.401, 375.942, 52836.325 24/04/12,13:51:20,17,10,1, 11.8,1,1, 7.909, 10506.377, 375.924, 52836.336 24/04/12,13:51:20,18,10,1, 11.8,1,1, 7.909, 10506.374, 375.928, 52836.360 24/04/12,13:51:20,19,10,1, 11.8,1,1, 7.909, 10506.376, 375.904, 52836.275 24/04/12,13:51:21,00,10,1, 11.9,1,1, 7.905, 10506.374, 375.904, 52836.275 24/04/12,13:51:21,01,10,1, 11.9,1,1, 7.905, 10506.373, 375.948, 52836.243 24/04/12,13:51:21,02,10,1, 11.9,1,1, 7.905, 10506.377, 375.929, 52836.335 24/04/12,13:51:21,03,10,1, 11.9,1,1, 7.905, 10506.390, 375.927, 52836.291 24/04/12,13:51:21,04,10,1, 11.9,1,1, 7.905, 10506.362, 375.946, 52836.236 24/04/12,13:51:21,05,10,1, 11.9,1,1, 7.905, 10506.377, 375.950, 52836.261 24/04/12,13:51:21,06,10,1, 11.9,1,1, 7.905, 10506.364, 375.920, 52836.213 24/04/12,13:51:21,07,10,1, 11.9,1,1, 7.905, 10506.409, 375.923, 52836.282 24/04/12,13:51:21,08,10,1, 11.9,1,1, 7.905, 10506.376, 375.894, 52836.232 24/04/12,13:51:21,09,10,1, 11.9,1,1, 7.905, 10506.373, 375.948, 52836.316 24/04/12,13:51:21,10,10,1, 11.9,1,1, 7.905, 10506.371, 375.920, 52836.268 24/04/12,13:51:21,11,10,1, 11.9,1,1, 7.905, 10506.380, 375.944, 52836.292 24/04/12,13:51:21,12,10,1, 11.9,1,1, 7.905, 10506.376, 375.936, 52836.249 24/04/12,13:51:21,13,10,1, 11.9,1,1, 7.905, 10506.408, 375.915, 52836.248 24/04/12,13:51:21,14,10,1, 11.9,1,1, 7.905, 10506.376, 375.929, 52836.321 24/04/12,13:51:21,15,10,1, 11.9,1,1, 7.905, 10506.417, 375.903, 52836.247 24/04/12,13:51:21,16,10,1, 11.9,1,1, 7.905, 10506.394, 375.911, 52836.285 24/04/12,13:51:21,17,10,1, 11.9,1,1, 7.905, 10506.380, 375.910, 52836.268 24/04/12,13:51:21,18,10,1, 11.9,1,1, 7.905, 10506.391, 375.881, 52836.101 24/04/12,13:51:21,19,10,1, 11.9,1,1, 7.905, 10506.398, 375.910, 52836.270 24/04/12,13:51:22,00,10,1, 11.9,1,1, 7.913, 10506.390, 375.910, 52836.270 24/04/12,13:51:22,01,10,1, 11.9,1,1, 7.913, 10506.396, 375.899, 52836.292 24/04/12,13:51:22,02,10,1, 11.9,1,1, 7.913, 10506.373, 375.899, 52836.250 24/04/12,13:51:22,03,10,1, 11.9,1,1, 7.913, 10506.368, 375.904, 52836.326 24/04/12,13:51:22,04,10,1, 11.9,1,1, 7.913, 10506.362, 375.878, 52836.308 24/04/12,13:51:22,05,10,1, 11.9,1,1, 7.913, 10506.377, 375.897, 52836.228 24/04/12,13:51:22,06,10,1, 11.9,1,1, 7.913, 10506.379, 375.885, 52836.182 24/04/12,13:51:22,07,10,1, 11.9,1,1, 7.913, 10506.375, 375.896, 52836.304 24/04/12,13:51:22,08,10,1, 11.9,1,1, 7.913, 10506.376, 375.873, 52836.289 24/04/12,13:51:22,09,10,1, 11.9,1,1, 7.913, 10506.401, 375.875, 52836.221 24/04/12,13:51:22,10,10,1, 11.9,1,1, 7.913, 10506.361, 375.872, 52836.267 24/04/12,13:51:22,11,10,1, 11.9,1,1, 7.913, 10506.393, 375.883, 52836.207 24/04/12,13:51:22,12,10,1, 11.9,1,1, 7.913, 10506.374, 375.881, 52836.276 24/04/12,13:51:22,13,10,1, 11.9,1,1, 7.913, 10506.386, 375.880, 52836.161 24/04/12,13:51:22,14,10,1, 11.9,1,1, 7.913, 10506.353, 375.885, 52836.243 24/04/12,13:51:22,15,10,1, 11.9,1,1, 7.913, 10506.383, 375.889, 52836.190 24/04/12,13:51:22,16,10,1, 11.9,1,1, 7.913, 10506.364, 375.881, 52836.237 24/04/12,13:51:22,17,10,1, 11.9,1,1, 7.913, 10506.363, 375.877, 52836.209 24/04/12,13:51:22,18,10,1, 11.9,1,1, 7.913, 10506.358, 375.884, 52836.286 24/04/12,13:51:22,19,10,1, 11.9,1,1, 7.913, 10506.363, 375.881, 52836.291 24/04/12,13:51:23,00,10,1, 11.9,1,1, 7.910, 10506.357, 375.881, 52836.291 24/04/12,13:51:23,01,10,1, 11.9,1,1, 7.910, 10506.373, 375.871, 52836.188 24/04/12,13:51:23,02,10,1, 11.9,1,1, 7.910, 10506.392, 375.828, 52836.072 24/04/12,13:51:23,03,10,1, 11.9,1,1, 7.910, 10506.352, 375.868, 52836.210 24/04/12,13:51:23,04,10,1, 11.9,1,1, 7.910, 10506.344, 375.855, 52836.182 24/04/12,13:51:23,05,10,1, 11.9,1,1, 7.910, 10506.354, 375.844, 52836.274 24/04/12,13:51:23,06,10,1, 11.9,1,1, 7.910, 10506.373, 375.839, 52836.185 24/04/12,13:51:23,07,10,1, 11.9,1,1, 7.910, 10506.381, 375.844, 52836.236 24/04/12,13:51:23,08,10,1, 11.9,1,1, 7.910, 10506.344, 375.826, 52836.248 24/04/12,13:51:23,09,10,1, 11.9,1,1, 7.910, 10506.370, 375.825, 52836.212 24/04/12,13:51:23,10,10,1, 11.9,1,1, 7.910, 10506.357, 375.818, 52836.202 24/04/12,13:51:23,11,10,1, 11.9,1,1, 7.910, 10506.380, 375.831, 52836.241 24/04/12,13:51:23,12,10,1, 11.9,1,1, 7.910, 10506.357, 375.830, 52836.214 24/04/12,13:51:23,13,10,1, 11.9,1,1, 7.910, 10506.373, 375.819, 52836.204 24/04/12,13:51:23,14,10,1, 11.9,1,1, 7.910, 10506.344, 375.833, 52836.201 24/04/12,13:51:23,15,10,1, 11.9,1,1, 7.910, 10506.369, 375.838, 52836.266 24/04/12,13:51:23,16,10,1, 11.9,1,1, 7.910, 10506.365, 375.808, 52836.234 24/04/12,13:51:23,17,10,1, 11.9,1,1, 7.910, 10506.371, 375.814, 52836.216 24/04/12,13:51:23,18,10,1, 11.9,1,1, 7.910, 10506.371, 375.814, 52836.250 24/04/12,13:51:23,19,10,1, 11.9,1,1, 7.910, 10506.375, 375.826, 52836.281 24/04/12,13:51:24,00,10,1, 11.9,1,1, 7.912, 10506.374, 375.826, 52836.281 24/04/12,13:51:24,01,10,1, 11.9,1,1, 7.912, 10506.370, 375.812, 52836.224 24/04/12,13:51:24,02,10,1, 11.9,1,1, 7.912, 10506.379, 375.808, 52836.259 24/04/12,13:51:24,03,10,1, 11.9,1,1, 7.912, 10506.387, 375.809, 52836.241 24/04/12,13:51:24,04,10,1, 11.9,1,1, 7.912, 10506.356, 375.791, 52836.198 24/04/12,13:51:24,05,10,1, 11.9,1,1, 7.912, 10506.369, 375.806, 52836.213 24/04/12,13:51:24,06,10,1, 11.9,1,1, 7.912, 10506.392, 375.799, 52836.210 24/04/12,13:51:24,07,10,1, 11.9,1,1, 7.912, 10506.356, 375.796, 52836.204 24/04/12,13:51:24,08,10,1, 11.9,1,1, 7.912, 10506.378, 375.792, 52836.148 24/04/12,13:51:24,09,10,1, 11.9,1,1, 7.912, 10506.383, 375.782, 52836.286 24/04/12,13:51:24,10,10,1, 11.9,1,1, 7.912, 10506.364, 375.770, 52836.189 24/04/12,13:51:24,11,10,1, 11.9,1,1, 7.912, 10506.405, 375.801, 52836.225 24/04/12,13:51:24,12,10,1, 11.9,1,1, 7.912, 10506.378, 375.772, 52836.289 24/04/12,13:51:24,13,10,1, 11.9,1,1, 7.912, 10506.378, 375.786, 52836.286 24/04/12,13:51:24,14,10,1, 11.9,1,1, 7.912, 10506.393, 375.769, 52836.287 24/04/12,13:51:24,15,10,1, 11.9,1,1, 7.912, 10506.377, 375.782, 52836.275 24/04/12,13:51:24,16,10,1, 11.9,1,1, 7.912, 10506.374, 375.773, 52836.281 24/04/12,13:51:24,17,10,1, 11.9,1,1, 7.912, 10506.357, 375.784, 52836.231 24/04/12,13:51:24,18,10,1, 11.9,1,1, 7.912, 10506.381, 375.754, 52836.229 24/04/12,13:51:24,19,10,1, 11.9,1,1, 7.912, 10506.367, 375.759, 52836.224 24/04/12,13:51:25,00,10,1, 11.9,1,1, 7.912, 10506.365, 375.759, 52836.224 24/04/12,13:51:25,01,10,1, 11.9,1,1, 7.912, 10506.400, 375.762, 52836.193 24/04/12,13:51:25,02,10,1, 11.9,1,1, 7.912, 10506.394, 375.754, 52836.164 24/04/12,13:51:25,03,10,1, 11.9,1,1, 7.912, 10506.374, 375.750, 52836.221 24/04/12,13:51:25,04,10,1, 11.9,1,1, 7.912, 10506.389, 375.744, 52836.206 24/04/12,13:51:25,05,10,1, 11.9,1,1, 7.912, 10506.390, 375.730, 52836.258 24/04/12,13:51:25,06,10,1, 11.9,1,1, 7.912, 10506.394, 375.752, 52836.262 24/04/12,13:51:25,07,10,1, 11.9,1,1, 7.912, 10506.393, 375.732, 52836.269 24/04/12,13:51:25,08,10,1, 11.9,1,1, 7.912, 10506.364, 375.725, 52836.217 24/04/12,13:51:25,09,10,1, 11.9,1,1, 7.912, 10506.396, 375.748, 52836.258 24/04/12,13:51:25,10,10,1, 11.9,1,1, 7.912, 10506.387, 375.732, 52836.252 24/04/12,13:51:25,11,10,1, 11.9,1,1, 7.912, 10506.377, 375.734, 52836.202 24/04/12,13:51:25,12,10,1, 11.9,1,1, 7.912, 10506.381, 375.732, 52836.223 24/04/12,13:51:25,13,10,1, 11.9,1,1, 7.912, 10506.382, 375.743, 52836.243 24/04/12,13:51:25,14,10,1, 11.9,1,1, 7.912, 10506.386, 375.724, 52836.245 24/04/12,13:51:25,15,10,1, 11.9,1,1, 7.912, 10506.378, 375.734, 52836.269 24/04/12,13:51:25,16,10,1, 11.9,1,1, 7.912, 10506.399, 375.716, 52836.219 24/04/12,13:51:25,17,10,1, 11.9,1,1, 7.912, 10506.392, 375.721, 52836.251 24/04/12,13:51:25,18,10,1, 11.9,1,1, 7.912, 10506.398, 375.717, 52836.260 24/04/12,13:51:25,19,10,1, 11.9,1,1, 7.912, 10506.404, 375.729, 52836.261 24/04/12,13:51:26,00,10,1, 11.9,1,1, 7.913, 10506.399, 375.729, 52836.261 24/04/12,13:51:26,01,10,1, 11.9,1,1, 7.913, 10506.383, 375.707, 52836.266 24/04/12,13:51:26,02,10,1, 11.9,1,1, 7.913, 10506.383, 375.714, 52836.250 24/04/12,13:51:26,03,10,1, 11.9,1,1, 7.913, 10506.383, 375.706, 52836.193 24/04/12,13:51:26,04,10,1, 11.9,1,1, 7.913, 10506.419, 375.678, 52836.006 24/04/12,13:51:26,05,10,1, 11.9,1,1, 7.913, 10506.419, 375.680, 52836.163 24/04/12,13:51:26,06,10,1, 11.9,1,1, 7.913, 10506.408, 375.682, 52836.175 24/04/12,13:51:26,07,10,1, 11.9,1,1, 7.913, 10506.417, 375.669, 52836.199 24/04/12,13:51:26,08,10,1, 11.9,1,1, 7.913, 10506.404, 375.677, 52836.222 24/04/12,13:51:26,09,10,1, 11.9,1,1, 7.913, 10506.410, 375.676, 52836.276 24/04/12,13:51:26,10,10,1, 11.9,1,1, 7.913, 10506.377, 375.685, 52836.224 24/04/12,13:51:26,11,10,1, 11.9,1,1, 7.913, 10506.408, 375.673, 52836.217 24/04/12,13:51:26,12,10,1, 11.9,1,1, 7.913, 10506.394, 375.666, 52836.263 24/04/12,13:51:26,13,10,1, 11.9,1,1, 7.913, 10506.384, 375.666, 52836.230 24/04/12,13:51:26,14,10,1, 11.9,1,1, 7.913, 10506.393, 375.656, 52836.266 24/04/12,13:51:26,15,10,1, 11.9,1,1, 7.913, 10506.403, 375.635, 52836.209 24/04/12,13:51:26,16,10,1, 11.9,1,1, 7.913, 10506.382, 375.652, 52836.199 24/04/12,13:51:26,17,10,1, 11.9,1,1, 7.913, 10506.399, 375.662, 52836.258 24/04/12,13:51:26,18,10,1, 11.9,1,1, 7.913, 10506.417, 375.644, 52836.209 24/04/12,13:51:26,19,10,1, 11.9,1,1, 7.913, 10506.374, 375.658, 52836.292 24/04/12,13:51:27,00,10,1, 11.9,1,1, 7.914, 10506.374, 375.658, 52836.292 24/04/12,13:51:27,01,10,1, 11.9,1,1, 7.914, 10506.408, 375.644, 52836.227 24/04/12,13:51:27,02,10,1, 11.9,1,1, 7.914, 10506.387, 375.665, 52836.237 24/04/12,13:51:27,03,10,1, 11.9,1,1, 7.914, 10506.423, 375.658, 52836.233 24/04/12,13:51:27,04,10,1, 11.9,1,1, 7.914, 10506.432, 375.639, 52836.276 24/04/12,13:51:27,05,10,1, 11.9,1,1, 7.914, 10506.396, 375.632, 52836.244 24/04/12,13:51:27,06,10,1, 11.9,1,1, 7.914, 10506.405, 375.623, 52836.251 24/04/12,13:51:27,07,10,1, 11.9,1,1, 7.914, 10506.418, 375.632, 52836.224 24/04/12,13:51:27,08,10,1, 11.9,1,1, 7.914, 10506.388, 375.641, 52836.221 24/04/12,13:51:27,09,10,1, 11.9,1,1, 7.914, 10506.418, 375.626, 52836.236 24/04/12,13:51:27,10,10,1, 11.9,1,1, 7.914, 10506.421, 375.631, 52836.197 24/04/12,13:51:27,11,10,1, 11.9,1,1, 7.914, 10506.424, 375.645, 52836.210 24/04/12,13:51:27,12,10,1, 11.9,1,1, 7.914, 10506.417, 375.635, 52836.214 24/04/12,13:51:27,13,10,1, 11.9,1,1, 7.914, 10506.433, 375.615, 52836.282 24/04/12,13:51:27,14,10,1, 11.9,1,1, 7.914, 10506.410, 375.642, 52836.384 24/04/12,13:51:27,15,10,1, 11.9,1,1, 7.914, 10506.421, 375.608, 52836.268 24/04/12,13:51:27,16,10,1, 11.9,1,1, 7.914, 10506.433, 375.596, 52836.183 24/04/12,13:51:27,17,10,1, 11.9,1,1, 7.914, 10506.415, 375.597, 52836.235 24/04/12,13:51:27,18,10,1, 11.9,1,1, 7.914, 10506.436, 375.553, 52836.194 24/04/12,13:51:27,19,10,1, 11.9,1,1, 7.914, 10506.434, 375.580, 52836.253 24/04/12,13:51:28,00,10,1, 12.0,1,1, 7.915, 10506.432, 375.580, 52836.253 24/04/12,13:51:28,01,10,1, 12.0,1,1, 7.915, 10506.443, 375.587, 52836.212 24/04/12,13:51:28,02,10,1, 12.0,1,1, 7.915, 10506.417, 375.587, 52836.244 24/04/12,13:51:28,03,10,1, 12.0,1,1, 7.915, 10506.459, 375.595, 52836.219 24/04/12,13:51:28,04,10,1, 12.0,1,1, 7.915, 10506.437, 375.569, 52836.205 24/04/12,13:51:28,05,10,1, 12.0,1,1, 7.915, 10506.432, 375.551, 52836.212 24/04/12,13:51:28,06,10,1, 12.0,1,1, 7.915, 10506.439, 375.574, 52836.238 24/04/12,13:51:28,07,10,1, 12.0,1,1, 7.915, 10506.447, 375.584, 52836.186 24/04/12,13:51:28,08,10,1, 12.0,1,1, 7.915, 10506.447, 375.566, 52836.217 24/04/12,13:51:28,09,10,1, 12.0,1,1, 7.915, 10506.441, 375.577, 52836.195 24/04/12,13:51:28,10,10,1, 12.0,1,1, 7.915, 10506.472, 375.567, 52836.199 24/04/12,13:51:28,11,10,1, 12.0,1,1, 7.915, 10506.444, 375.573, 52836.199 24/04/12,13:51:28,12,10,1, 12.0,1,1, 7.915, 10506.464, 375.591, 52836.196 24/04/12,13:51:28,13,10,1, 12.0,1,1, 7.915, 10506.472, 375.555, 52836.184 24/04/12,13:51:28,14,10,1, 12.0,1,1, 7.915, 10506.465, 375.550, 52836.173 24/04/12,13:51:28,15,10,1, 12.0,1,1, 7.915, 10506.467, 375.565, 52836.187 24/04/12,13:51:28,16,10,1, 12.0,1,1, 7.915, 10506.466, 375.547, 52836.185 24/04/12,13:51:28,17,10,1, 12.0,1,1, 7.915, 10506.465, 375.542, 52836.201 24/04/12,13:51:28,18,10,1, 12.0,1,1, 7.915, 10506.479, 375.546, 52835.958 24/04/12,13:51:28,19,10,1, 12.0,1,1, 7.915, 10506.474, 375.568, 52836.175 24/04/12,13:51:29,00,10,1, 11.8,1,1, 7.904, 10506.465, 375.568, 52836.175 24/04/12,13:51:29,01,10,1, 11.8,1,1, 7.904, 10506.453, 375.518, 52836.129 24/04/12,13:51:29,02,10,1, 11.8,1,1, 7.904, 10506.441, 375.560, 52836.207 24/04/12,13:51:29,03,10,1, 11.8,1,1, 7.904, 10506.471, 375.544, 52836.378 24/04/12,13:51:29,04,10,1, 11.8,1,1, 7.904, 10506.493, 375.527, 52836.232 24/04/12,13:51:29,05,10,1, 11.8,1,1, 7.904, 10506.494, 375.552, 52836.244 24/04/12,13:51:29,06,10,1, 11.8,1,1, 7.904, 10506.469, 375.554, 52836.231 24/04/12,13:51:29,07,10,1, 11.8,1,1, 7.904, 10506.465, 375.543, 52836.220 24/04/12,13:51:29,08,10,1, 11.8,1,1, 7.904, 10506.464, 375.521, 52836.150 24/04/12,13:51:29,09,10,1, 11.8,1,1, 7.904, 10506.481, 375.526, 52836.202 24/04/12,13:51:29,10,10,1, 11.8,1,1, 7.904, 10506.471, 375.527, 52836.240 24/04/12,13:51:29,11,10,1, 11.8,1,1, 7.904, 10506.499, 375.530, 52836.185 24/04/12,13:51:29,12,10,1, 11.8,1,1, 7.904, 10506.480, 375.504, 52836.197 24/04/12,13:51:29,13,10,1, 11.8,1,1, 7.904, 10506.486, 375.516, 52836.193 24/04/12,13:51:29,14,10,1, 11.8,1,1, 7.904, 10506.470, 375.489, 52836.201 24/04/12,13:51:29,15,10,1, 11.8,1,1, 7.904, 10506.472, 375.520, 52836.203 24/04/12,13:51:29,16,10,1, 11.8,1,1, 7.904, 10506.479, 375.499, 52836.216 24/04/12,13:51:29,17,10,1, 11.8,1,1, 7.904, 10506.471, 375.496, 52836.172 24/04/12,13:51:29,18,10,1, 11.8,1,1, 7.904, 10506.496, 375.512, 52836.219 24/04/12,13:51:29,19,10,1, 11.8,1,1, 7.904, 10506.467, 375.500, 52836.214 24/04/12,13:51:30,00,11,1, 11.9,1,1, 7.904, 10506.465, 375.500, 52836.214 24/04/12,13:51:30,01,11,1, 11.9,1,1, 7.904, 10506.491, 375.507, 52836.177 24/04/12,13:51:30,02,11,1, 11.9,1,1, 7.904, 10506.494, 375.513, 52836.209 24/04/12,13:51:30,03,11,1, 11.9,1,1, 7.904, 10506.471, 375.499, 52836.192 24/04/12,13:51:30,04,11,1, 11.9,1,1, 7.904, 10506.514, 375.500, 52836.211 24/04/12,13:51:30,05,11,1, 11.9,1,1, 7.904, 10506.504, 375.483, 52836.186 24/04/12,13:51:30,06,11,1, 11.9,1,1, 7.904, 10506.490, 375.488, 52836.154 24/04/12,13:51:30,07,11,1, 11.9,1,1, 7.904, 10506.491, 375.473, 52836.152 24/04/12,13:51:30,08,11,1, 11.9,1,1, 7.904, 10506.525, 375.480, 52836.206 24/04/12,13:51:30,09,11,1, 11.9,1,1, 7.904, 10506.514, 375.458, 52836.234 24/04/12,13:51:30,10,11,1, 11.9,1,1, 7.904, 10506.506, 375.477, 52836.245 24/04/12,13:51:30,11,11,1, 11.9,1,1, 7.904, 10506.515, 375.483, 52836.243 24/04/12,13:51:30,12,11,1, 11.9,1,1, 7.904, 10506.522, 375.484, 52836.182 24/04/12,13:51:30,13,11,1, 11.9,1,1, 7.904, 10506.497, 375.490, 52836.179 24/04/12,13:51:30,14,11,1, 11.9,1,1, 7.904, 10506.512, 375.472, 52836.166 24/04/12,13:51:30,15,11,1, 11.9,1,1, 7.904, 10506.525, 375.470, 52836.162 24/04/12,13:51:30,16,11,1, 11.9,1,1, 7.904, 10506.504, 375.462, 52836.130 24/04/12,13:51:30,17,11,1, 11.9,1,1, 7.904, 10506.524, 375.474, 52836.181 24/04/12,13:51:30,18,11,1, 11.9,1,1, 7.904, 10506.521, 375.470, 52836.221 24/04/12,13:51:30,19,11,1, 11.9,1,1, 7.904, 10506.533, 375.465, 52836.149 24/04/12,13:51:31,00,11,1, 11.9,1,1, 7.914, 10506.532, 375.465, 52836.149 24/04/12,13:51:31,01,11,1, 11.9,1,1, 7.914, 10506.518, 375.449, 52836.162 24/04/12,13:51:31,02,11,1, 11.9,1,1, 7.914, 10506.504, 375.462, 52836.195 24/04/12,13:51:31,03,11,1, 11.9,1,1, 7.914, 10506.518, 375.444, 52836.198 24/04/12,13:51:31,04,11,1, 11.9,1,1, 7.914, 10506.525, 375.451, 52836.159 24/04/12,13:51:31,05,11,1, 11.9,1,1, 7.914, 10506.512, 375.441, 52836.164 24/04/12,13:51:31,06,11,1, 11.9,1,1, 7.914, 10506.536, 375.440, 52836.151 24/04/12,13:51:31,07,11,1, 11.9,1,1, 7.914, 10506.541, 375.430, 52836.151 24/04/12,13:51:31,08,11,1, 11.9,1,1, 7.914, 10506.518, 375.428, 52836.191 24/04/12,13:51:31,09,11,1, 11.9,1,1, 7.914, 10506.520, 375.428, 52836.179 24/04/12,13:51:31,10,11,1, 11.9,1,1, 7.914, 10506.538, 375.412, 52836.134 24/04/12,13:51:31,11,11,1, 11.9,1,1, 7.914, 10506.518, 375.413, 52836.129 24/04/12,13:51:31,12,11,1, 11.9,1,1, 7.914, 10506.524, 375.407, 52836.139 24/04/12,13:51:31,13,11,1, 11.9,1,1, 7.914, 10506.543, 375.427, 52836.133 24/04/12,13:51:31,14,11,1, 11.9,1,1, 7.914, 10506.532, 375.424, 52836.191 24/04/12,13:51:31,15,11,1, 11.9,1,1, 7.914, 10506.546, 375.423, 52836.238 24/04/12,13:51:31,16,11,1, 11.9,1,1, 7.914, 10506.534, 375.421, 52836.097 24/04/12,13:51:31,17,11,1, 11.9,1,1, 7.914, 10506.548, 375.423, 52836.283 24/04/12,13:51:31,18,11,1, 11.9,1,1, 7.914, 10506.547, 375.386, 52836.176 24/04/12,13:51:31,19,11,1, 11.9,1,1, 7.914, 10506.560, 375.386, 52836.157 24/04/12,13:51:32,00,09,1, 11.9,1,1, 7.914, 10506.557, 375.386, 52836.157 24/04/12,13:51:32,01,09,1, 11.9,1,1, 7.914, 10506.573, 375.422, 52836.165 24/04/12,13:51:32,02,09,1, 11.9,1,1, 7.914, 10506.537, 375.421, 52836.181 24/04/12,13:51:32,03,09,1, 11.9,1,1, 7.914, 10506.572, 375.409, 52836.147 24/04/12,13:51:32,04,09,1, 11.9,1,1, 7.914, 10506.601, 375.389, 52836.157 24/04/12,13:51:32,05,09,1, 11.9,1,1, 7.914, 10506.585, 375.399, 52836.168 24/04/12,13:51:32,06,09,1, 11.9,1,1, 7.914, 10506.545, 375.411, 52836.172 24/04/12,13:51:32,07,09,1, 11.9,1,1, 7.914, 10506.580, 375.400, 52836.160 24/04/12,13:51:32,08,09,1, 11.9,1,1, 7.914, 10506.560, 375.399, 52836.137 24/04/12,13:51:32,09,09,1, 11.9,1,1, 7.914, 10506.567, 375.403, 52836.180 24/04/12,13:51:32,10,09,1, 11.9,1,1, 7.914, 10506.578, 375.387, 52836.144 24/04/12,13:51:32,11,09,1, 11.9,1,1, 7.914, 10506.569, 375.403, 52836.135 24/04/12,13:51:32,12,09,1, 11.9,1,1, 7.914, 10506.591, 375.394, 52836.103 24/04/12,13:51:32,13,09,1, 11.9,1,1, 7.914, 10506.593, 375.402, 52836.126 24/04/12,13:51:32,14,09,1, 11.9,1,1, 7.914, 10506.603, 375.392, 52836.161 24/04/12,13:51:32,15,09,1, 11.9,1,1, 7.914, 10506.583, 375.379, 52836.143 24/04/12,13:51:32,16,09,1, 11.9,1,1, 7.914, 10506.614, 375.404, 52836.114 24/04/12,13:51:32,17,09,1, 11.9,1,1, 7.914, 10506.589, 375.392, 52836.212 24/04/12,13:51:32,18,09,1, 11.9,1,1, 7.914, 10506.579, 375.393, 52836.093 24/04/12,13:51:32,19,09,1, 11.9,1,1, 7.914, 10506.593, 375.373, 52836.118 24/04/12,13:51:33,00,10,1, 11.9,1,1, 7.913, 10506.591, 375.373, 52836.118 24/04/12,13:51:33,01,10,1, 11.9,1,1, 7.913, 10506.598, 375.378, 52836.120 24/04/12,13:51:33,02,10,1, 11.9,1,1, 7.913, 10506.609, 375.381, 52836.191 24/04/12,13:51:33,03,10,1, 11.9,1,1, 7.913, 10506.575, 375.387, 52836.143 24/04/12,13:51:33,04,10,1, 11.9,1,1, 7.913, 10506.602, 375.397, 52836.212 24/04/12,13:51:33,05,10,1, 11.9,1,1, 7.913, 10506.586, 375.358, 52836.128 24/04/12,13:51:33,06,10,1, 11.9,1,1, 7.913, 10506.606, 375.378, 52836.133 24/04/12,13:51:33,07,10,1, 11.9,1,1, 7.913, 10506.598, 375.365, 52836.168 24/04/12,13:51:33,08,10,1, 11.9,1,1, 7.913, 10506.615, 375.362, 52836.144 24/04/12,13:51:33,09,10,1, 11.9,1,1, 7.913, 10506.617, 375.369, 52836.129 24/04/12,13:51:33,10,10,1, 11.9,1,1, 7.913, 10506.595, 375.363, 52836.123 24/04/12,13:51:33,11,10,1, 11.9,1,1, 7.913, 10506.626, 375.366, 52836.101 24/04/12,13:51:33,12,10,1, 11.9,1,1, 7.913, 10506.619, 375.362, 52836.094 24/04/12,13:51:33,13,10,1, 11.9,1,1, 7.913, 10506.629, 375.348, 52836.137 24/04/12,13:51:33,14,10,1, 11.9,1,1, 7.913, 10506.605, 375.358, 52836.173 24/04/12,13:51:33,15,10,1, 11.9,1,1, 7.913, 10506.631, 375.355, 52836.134 24/04/12,13:51:33,16,10,1, 11.9,1,1, 7.913, 10506.637, 375.366, 52836.112 24/04/12,13:51:33,17,10,1, 11.9,1,1, 7.913, 10506.617, 375.369, 52836.228 24/04/12,13:51:33,18,10,1, 11.9,1,1, 7.913, 10506.621, 375.357, 52836.212 24/04/12,13:51:33,19,10,1, 11.9,1,1, 7.913, 10506.619, 375.350, 52836.193 24/04/12,13:51:34,00,09,1, 11.9,1,1, 7.917, 10506.616, 375.350, 52836.193 24/04/12,13:51:34,01,09,1, 11.9,1,1, 7.917, 10506.646, 375.346, 52836.114 24/04/12,13:51:34,02,09,1, 11.9,1,1, 7.917, 10506.650, 375.366, 52836.175 24/04/12,13:51:34,03,09,1, 11.9,1,1, 7.917, 10506.658, 375.376, 52836.169 24/04/12,13:51:34,04,09,1, 11.9,1,1, 7.917, 10506.665, 375.357, 52836.199 24/04/12,13:51:34,05,09,1, 11.9,1,1, 7.917, 10506.661, 375.362, 52836.116 24/04/12,13:51:34,06,09,1, 11.9,1,1, 7.917, 10506.659, 375.350, 52836.085 24/04/12,13:51:34,07,09,1, 11.9,1,1, 7.917, 10506.643, 375.353, 52836.076 24/04/12,13:51:34,08,09,1, 11.9,1,1, 7.917, 10506.627, 375.400, 52836.196 24/04/12,13:51:34,09,09,1, 11.9,1,1, 7.917, 10506.655, 375.357, 52836.128 24/04/12,13:51:34,10,09,1, 11.9,1,1, 7.917, 10506.638, 375.354, 52836.119 24/04/12,13:51:34,11,09,1, 11.9,1,1, 7.917, 10506.648, 375.363, 52836.125 24/04/12,13:51:34,12,09,1, 11.9,1,1, 7.917, 10506.671, 375.360, 52836.163 24/04/12,13:51:34,13,09,1, 11.9,1,1, 7.917, 10506.673, 375.341, 52836.194 24/04/12,13:51:34,14,09,1, 11.9,1,1, 7.917, 10506.667, 375.363, 52836.065 24/04/12,13:51:34,15,09,1, 11.9,1,1, 7.917, 10506.664, 375.361, 52836.135 24/04/12,13:51:34,16,09,1, 11.9,1,1, 7.917, 10506.656, 375.344, 52836.166 24/04/12,13:51:34,17,09,1, 11.9,1,1, 7.917, 10506.703, 375.361, 52836.163 24/04/12,13:51:34,18,09,1, 11.9,1,1, 7.917, 10506.693, 375.360, 52836.200 24/04/12,13:51:34,19,09,1, 11.9,1,1, 7.917, 10506.682, 375.369, 52836.189 24/04/12,13:51:35,00,10,1, 11.9,1,1, 7.911, 10506.674, 375.369, 52836.189 24/04/12,13:51:35,01,10,1, 11.9,1,1, 7.911, 10506.679, 375.378, 52836.284 24/04/12,13:51:35,02,10,1, 11.9,1,1, 7.911, 10506.702, 375.361, 52836.121 24/04/12,13:51:35,03,10,1, 11.9,1,1, 7.911, 10506.712, 375.363, 52836.097 24/04/12,13:51:35,04,10,1, 11.9,1,1, 7.911, 10506.655, 375.370, 52836.217 24/04/12,13:51:35,05,10,1, 11.9,1,1, 7.911, 10506.714, 375.375, 52836.218 24/04/12,13:51:35,06,10,1, 11.9,1,1, 7.911, 10506.695, 375.365, 52836.140 24/04/12,13:51:35,07,10,1, 11.9,1,1, 7.911, 10506.727, 375.359, 52836.144 24/04/12,13:51:35,08,10,1, 11.9,1,1, 7.911, 10506.682, 375.327, 52836.118 24/04/12,13:51:35,09,10,1, 11.9,1,1, 7.911, 10506.721, 375.363, 52836.143 24/04/12,13:51:35,10,10,1, 11.9,1,1, 7.911, 10506.713, 375.361, 52836.107 24/04/12,13:51:35,11,10,1, 11.9,1,1, 7.911, 10506.699, 375.381, 52836.137 24/04/12,13:51:35,12,10,1, 11.9,1,1, 7.911, 10506.697, 375.397, 52836.121 24/04/12,13:51:35,13,10,1, 11.9,1,1, 7.911, 10506.722, 375.375, 52836.161 24/04/12,13:51:35,14,10,1, 11.9,1,1, 7.911, 10506.728, 375.370, 52836.148 24/04/12,13:51:35,15,10,1, 11.9,1,1, 7.911, 10506.709, 375.395, 52836.158 24/04/12,13:51:35,16,10,1, 11.9,1,1, 7.911, 10506.744, 375.360, 52836.160 24/04/12,13:51:35,17,10,1, 11.9,1,1, 7.911, 10506.733, 375.380, 52836.146 24/04/12,13:51:35,18,10,1, 11.9,1,1, 7.911, 10506.729, 375.384, 52836.180 24/04/12,13:51:35,19,10,1, 11.9,1,1, 7.911, 10506.732, 375.385, 52836.215 24/04/12,13:51:36,00,10,1, 11.9,1,1, 7.921, 10506.724, 375.385, 52836.215 24/04/12,13:51:36,01,10,1, 11.9,1,1, 7.921, 10506.742, 375.399, 52836.157 24/04/12,13:51:36,02,10,1, 11.9,1,1, 7.921, 10506.752, 375.392, 52836.123 24/04/12,13:51:36,03,10,1, 11.9,1,1, 7.921, 10506.743, 375.395, 52836.097 24/04/12,13:51:36,04,10,1, 11.9,1,1, 7.921, 10506.737, 375.398, 52836.137 24/04/12,13:51:36,05,10,1, 11.9,1,1, 7.921, 10506.752, 375.395, 52836.131 24/04/12,13:51:36,06,10,1, 11.9,1,1, 7.921, 10506.713, 375.397, 52836.140 24/04/12,13:51:36,07,10,1, 11.9,1,1, 7.921, 10506.767, 375.379, 52836.142 24/04/12,13:51:36,08,10,1, 11.9,1,1, 7.921, 10506.765, 375.369, 52836.154 24/04/12,13:51:36,09,10,1, 11.9,1,1, 7.921, 10506.746, 375.368, 52836.133 24/04/12,13:51:36,10,10,1, 11.9,1,1, 7.921, 10506.751, 375.413, 52836.160 24/04/12,13:51:36,11,10,1, 11.9,1,1, 7.921, 10506.769, 375.394, 52836.179 24/04/12,13:51:36,12,10,1, 11.9,1,1, 7.921, 10506.752, 375.406, 52836.175 24/04/12,13:51:36,13,10,1, 11.9,1,1, 7.921, 10506.761, 375.409, 52836.167 24/04/12,13:51:36,14,10,1, 11.9,1,1, 7.921, 10506.803, 375.398, 52836.181 24/04/12,13:51:36,15,10,1, 11.9,1,1, 7.921, 10506.793, 375.401, 52836.140 24/04/12,13:51:36,16,10,1, 11.9,1,1, 7.921, 10506.802, 375.383, 52836.218 24/04/12,13:51:36,17,10,1, 11.9,1,1, 7.921, 10506.799, 375.393, 52836.108 24/04/12,13:51:36,18,10,1, 11.9,1,1, 7.921, 10506.798, 375.393, 52836.117 24/04/12,13:51:36,19,10,1, 11.9,1,1, 7.921, 10506.818, 375.422, 52836.171 24/04/12,13:51:37,00,10,1, 11.9,1,1, 7.915, 10506.816, 375.422, 52836.171 24/04/12,13:51:37,01,10,1, 11.9,1,1, 7.915, 10506.786, 375.425, 52836.176 24/04/12,13:51:37,02,10,1, 11.9,1,1, 7.915, 10506.829, 375.392, 52836.083 24/04/12,13:51:37,03,10,1, 11.9,1,1, 7.915, 10506.811, 375.407, 52836.121 24/04/12,13:51:37,04,10,1, 11.9,1,1, 7.915, 10506.806, 375.403, 52836.126 24/04/12,13:51:37,05,10,1, 11.9,1,1, 7.915, 10506.821, 375.403, 52836.197 24/04/12,13:51:37,06,10,1, 11.9,1,1, 7.915, 10506.838, 375.401, 52836.148 24/04/12,13:51:37,07,10,1, 11.9,1,1, 7.915, 10506.828, 375.415, 52836.150 24/04/12,13:51:37,08,10,1, 11.9,1,1, 7.915, 10506.818, 375.405, 52836.159 24/04/12,13:51:37,09,10,1, 11.9,1,1, 7.915, 10506.842, 375.391, 52836.126 24/04/12,13:51:37,10,10,1, 11.9,1,1, 7.915, 10506.838, 375.404, 52836.119 24/04/12,13:51:37,11,10,1, 11.9,1,1, 7.915, 10506.838, 375.404, 52836.112 24/04/12,13:51:37,12,10,1, 11.9,1,1, 7.915, 10506.841, 375.419, 52836.147 24/04/12,13:51:37,13,10,1, 11.9,1,1, 7.915, 10506.854, 375.402, 52836.089 24/04/12,13:51:37,14,10,1, 11.9,1,1, 7.915, 10506.835, 375.416, 52836.145 24/04/12,13:51:37,15,10,1, 11.9,1,1, 7.915, 10506.875, 375.421, 52836.213 24/04/12,13:51:37,16,10,1, 11.9,1,1, 7.915, 10506.865, 375.414, 52836.123 24/04/12,13:51:37,17,10,1, 11.9,1,1, 7.915, 10506.872, 375.416, 52836.173 24/04/12,13:51:37,18,10,1, 11.9,1,1, 7.915, 10506.852, 375.413, 52836.119 24/04/12,13:51:37,19,10,1, 11.9,1,1, 7.915, 10506.875, 375.403, 52836.174 24/04/12,13:51:38,00,10,1, 12.0,1,1, 7.918, 10506.874, 375.403, 52836.174 24/04/12,13:51:38,01,10,1, 12.0,1,1, 7.918, 10506.856, 375.403, 52836.132 24/04/12,13:51:38,02,10,1, 12.0,1,1, 7.918, 10506.886, 375.428, 52836.107 24/04/12,13:51:38,03,10,1, 12.0,1,1, 7.918, 10506.871, 375.406, 52836.128 24/04/12,13:51:38,04,10,1, 12.0,1,1, 7.918, 10506.873, 375.397, 52836.102 24/04/12,13:51:38,05,10,1, 12.0,1,1, 7.918, 10506.901, 375.412, 52836.080 24/04/12,13:51:38,06,10,1, 12.0,1,1, 7.918, 10506.858, 375.428, 52836.135 24/04/12,13:51:38,07,10,1, 12.0,1,1, 7.918, 10506.900, 375.428, 52836.109 24/04/12,13:51:38,08,10,1, 12.0,1,1, 7.918, 10506.882, 375.434, 52836.188 24/04/12,13:51:38,09,10,1, 12.0,1,1, 7.918, 10506.895, 375.438, 52836.096 24/04/12,13:51:38,10,10,1, 12.0,1,1, 7.918, 10506.912, 375.453, 52836.103 24/04/12,13:51:38,11,10,1, 12.0,1,1, 7.918, 10506.897, 375.464, 52836.181 24/04/12,13:51:38,12,10,1, 12.0,1,1, 7.918, 10506.923, 375.460, 52836.156 24/04/12,13:51:38,13,10,1, 12.0,1,1, 7.918, 10506.929, 375.478, 52836.181 24/04/12,13:51:38,14,10,1, 12.0,1,1, 7.918, 10506.896, 375.459, 52836.178 24/04/12,13:51:38,15,10,1, 12.0,1,1, 7.918, 10506.919, 375.450, 52836.162 24/04/12,13:51:38,16,10,1, 12.0,1,1, 7.918, 10506.901, 375.444, 52836.192 24/04/12,13:51:38,17,10,1, 12.0,1,1, 7.918, 10506.923, 375.442, 52836.156 24/04/12,13:51:38,18,10,1, 12.0,1,1, 7.918, 10506.911, 375.457, 52836.151 24/04/12,13:51:38,19,10,1, 12.0,1,1, 7.918, 10506.942, 375.458, 52836.144 24/04/12,13:51:39,00,10,1, 11.9,1,1, 7.907, 10506.941, 375.458, 52836.144 24/04/12,13:51:39,01,10,1, 11.9,1,1, 7.907, 10506.951, 375.455, 52836.089 24/04/12,13:51:39,02,10,1, 11.9,1,1, 7.907, 10506.947, 375.449, 52836.148 24/04/12,13:51:39,03,10,1, 11.9,1,1, 7.907, 10506.945, 375.481, 52836.149 24/04/12,13:51:39,04,10,1, 11.9,1,1, 7.907, 10506.943, 375.461, 52836.134 24/04/12,13:51:39,05,10,1, 11.9,1,1, 7.907, 10506.944, 375.468, 52836.080 24/04/12,13:51:39,06,10,1, 11.9,1,1, 7.907, 10506.939, 375.475, 52836.120 24/04/12,13:51:39,07,10,1, 11.9,1,1, 7.907, 10506.948, 375.467, 52836.114 24/04/12,13:51:39,08,10,1, 11.9,1,1, 7.907, 10506.943, 375.474, 52836.110 24/04/12,13:51:39,09,10,1, 11.9,1,1, 7.907, 10506.948, 375.492, 52836.176 24/04/12,13:51:39,10,10,1, 11.9,1,1, 7.907, 10506.970, 375.476, 52836.129 24/04/12,13:51:39,11,10,1, 11.9,1,1, 7.907, 10506.973, 375.463, 52836.166 24/04/12,13:51:39,12,10,1, 11.9,1,1, 7.907, 10506.972, 375.475, 52836.116 24/04/12,13:51:39,13,10,1, 11.9,1,1, 7.907, 10506.975, 375.488, 52836.104 24/04/12,13:51:39,14,10,1, 11.9,1,1, 7.907, 10506.965, 375.471, 52836.128 24/04/12,13:51:39,15,10,1, 11.9,1,1, 7.907, 10506.985, 375.496, 52836.186 24/04/12,13:51:39,16,10,1, 11.9,1,1, 7.907, 10506.987, 375.473, 52836.112 24/04/12,13:51:39,17,10,1, 11.9,1,1, 7.907, 10507.002, 375.492, 52836.120 24/04/12,13:51:39,18,10,1, 11.9,1,1, 7.907, 10507.005, 375.499, 52836.145 24/04/12,13:51:39,19,10,1, 11.9,1,1, 7.907, 10506.976, 375.537, 52836.123 24/04/12,13:51:40,00,10,1, 11.9,1,1, 7.918, 10506.974, 375.537, 52836.123 24/04/12,13:51:40,01,10,1, 11.9,1,1, 7.918, 10506.997, 375.504, 52836.068 24/04/12,13:51:40,02,10,1, 11.9,1,1, 7.918, 10507.007, 375.534, 52836.139 24/04/12,13:51:40,03,10,1, 11.9,1,1, 7.918, 10507.048, 375.511, 52836.160 24/04/12,13:51:40,04,10,1, 11.9,1,1, 7.918, 10507.006, 375.539, 52836.194 24/04/12,13:51:40,05,10,1, 11.9,1,1, 7.918, 10507.013, 375.505, 52836.118 24/04/12,13:51:40,06,10,1, 11.9,1,1, 7.918, 10507.020, 375.527, 52836.177 24/04/12,13:51:40,07,10,1, 11.9,1,1, 7.918, 10507.034, 375.528, 52836.222 24/04/12,13:51:40,08,10,1, 11.9,1,1, 7.918, 10507.028, 375.527, 52836.227 24/04/12,13:51:40,09,10,1, 11.9,1,1, 7.918, 10507.028, 375.537, 52836.183 24/04/12,13:51:40,10,10,1, 11.9,1,1, 7.918, 10507.055, 375.543, 52836.168 24/04/12,13:51:40,11,10,1, 11.9,1,1, 7.918, 10507.036, 375.553, 52836.117 24/04/12,13:51:40,12,10,1, 11.9,1,1, 7.918, 10507.053, 375.560, 52836.181 24/04/12,13:51:40,13,10,1, 11.9,1,1, 7.918, 10507.050, 375.579, 52836.133 24/04/12,13:51:40,14,10,1, 11.9,1,1, 7.918, 10507.060, 375.553, 52836.177 24/04/12,13:51:40,15,10,1, 11.9,1,1, 7.918, 10507.055, 375.565, 52836.157 24/04/12,13:51:40,16,10,1, 11.9,1,1, 7.918, 10507.069, 375.567, 52836.149 24/04/12,13:51:40,17,10,1, 11.9,1,1, 7.918, 10507.072, 375.563, 52836.134 24/04/12,13:51:40,18,10,1, 11.9,1,1, 7.918, 10507.066, 375.565, 52836.187 24/04/12,13:51:40,19,10,1, 11.9,1,1, 7.918, 10507.060, 375.574, 52836.137 24/04/12,13:51:41,00,10,1, 11.9,1,1, 7.919, 10507.058, 375.574, 52836.137 24/04/12,13:51:41,01,10,1, 11.9,1,1, 7.919, 10507.073, 375.589, 52836.172 24/04/12,13:51:41,02,10,1, 11.9,1,1, 7.919, 10507.076, 375.570, 52836.144 24/04/12,13:51:41,03,10,1, 11.9,1,1, 7.919, 10507.074, 375.581, 52836.205 24/04/12,13:51:41,04,10,1, 11.9,1,1, 7.919, 10507.088, 375.580, 52836.148 24/04/12,13:51:41,05,10,1, 11.9,1,1, 7.919, 10507.089, 375.582, 52836.173 24/04/12,13:51:41,06,10,1, 11.9,1,1, 7.919, 10507.094, 375.580, 52836.177 24/04/12,13:51:41,07,10,1, 11.9,1,1, 7.919, 10507.084, 375.601, 52836.166 24/04/12,13:51:41,08,10,1, 11.9,1,1, 7.919, 10507.098, 375.598, 52836.148 24/04/12,13:51:41,09,10,1, 11.9,1,1, 7.919, 10507.088, 375.622, 52836.172 24/04/12,13:51:41,10,10,1, 11.9,1,1, 7.919, 10507.103, 375.592, 52836.150 24/04/12,13:51:41,11,10,1, 11.9,1,1, 7.919, 10507.101, 375.626, 52836.134 24/04/12,13:51:41,12,10,1, 11.9,1,1, 7.919, 10507.101, 375.596, 52836.197 24/04/12,13:51:41,13,10,1, 11.9,1,1, 7.919, 10507.112, 375.610, 52836.123 24/04/12,13:51:41,14,10,1, 11.9,1,1, 7.919, 10507.116, 375.609, 52836.186 24/04/12,13:51:41,15,10,1, 11.9,1,1, 7.919, 10507.127, 375.604, 52836.160 24/04/12,13:51:41,16,10,1, 11.9,1,1, 7.919, 10507.106, 375.635, 52836.089 24/04/12,13:51:41,17,10,1, 11.9,1,1, 7.919, 10507.103, 375.625, 52836.200 24/04/12,13:51:41,18,10,1, 11.9,1,1, 7.919, 10507.096, 375.613, 52836.142 24/04/12,13:51:41,19,10,1, 11.9,1,1, 7.919, 10507.151, 375.621, 52836.210 24/04/12,13:51:42,00,10,1, 12.0,1,1, 7.919, 10507.150, 375.621, 52836.210 24/04/12,13:51:42,01,10,1, 12.0,1,1, 7.919, 10507.143, 375.623, 52836.106 24/04/12,13:51:42,02,10,1, 12.0,1,1, 7.919, 10507.151, 375.652, 52836.177 24/04/12,13:51:42,03,10,1, 12.0,1,1, 7.919, 10507.138, 375.637, 52836.121 24/04/12,13:51:42,04,10,1, 12.0,1,1, 7.919, 10507.158, 375.666, 52836.145 24/04/12,13:51:42,05,10,1, 12.0,1,1, 7.919, 10507.159, 375.655, 52836.141 24/04/12,13:51:42,06,10,1, 12.0,1,1, 7.919, 10507.128, 375.670, 52836.187 24/04/12,13:51:42,07,10,1, 12.0,1,1, 7.919, 10507.163, 375.671, 52836.155 24/04/12,13:51:42,08,10,1, 12.0,1,1, 7.919, 10507.174, 375.668, 52836.136 24/04/12,13:51:42,09,10,1, 12.0,1,1, 7.919, 10507.145, 375.674, 52836.109 24/04/12,13:51:42,10,10,1, 12.0,1,1, 7.919, 10507.169, 375.670, 52836.137 24/04/12,13:51:42,11,10,1, 12.0,1,1, 7.919, 10507.161, 375.679, 52836.112 24/04/12,13:51:42,12,10,1, 12.0,1,1, 7.919, 10507.144, 375.696, 52836.376 24/04/12,13:51:42,13,10,1, 12.0,1,1, 7.919, 10507.174, 375.670, 52836.263 24/04/12,13:51:42,14,10,1, 12.0,1,1, 7.919, 10507.204, 375.662, 52836.191 24/04/12,13:51:42,15,10,1, 12.0,1,1, 7.919, 10507.170, 375.677, 52836.220 24/04/12,13:51:42,16,10,1, 12.0,1,1, 7.919, 10507.189, 375.695, 52836.138 24/04/12,13:51:42,17,10,1, 12.0,1,1, 7.919, 10507.203, 375.681, 52836.165 24/04/12,13:51:42,18,10,1, 12.0,1,1, 7.919, 10507.190, 375.681, 52836.192 24/04/12,13:51:42,19,10,1, 12.0,1,1, 7.919, 10507.217, 375.702, 52836.102 24/04/12,13:51:43,00,09,1, 11.9,1,1, 7.911, 10507.216, 375.702, 52836.102 24/04/12,13:51:43,01,09,1, 11.9,1,1, 7.911, 10507.245, 375.695, 52836.137 24/04/12,13:51:43,02,09,1, 11.9,1,1, 7.911, 10507.216, 375.699, 52836.192 24/04/12,13:51:43,03,09,1, 11.9,1,1, 7.911, 10507.244, 375.726, 52836.166 24/04/12,13:51:43,04,09,1, 11.9,1,1, 7.911, 10507.224, 375.724, 52836.162 24/04/12,13:51:43,05,09,1, 11.9,1,1, 7.911, 10507.235, 375.737, 52836.171 24/04/12,13:51:43,06,09,1, 11.9,1,1, 7.911, 10507.245, 375.714, 52836.199 24/04/12,13:51:43,07,09,1, 11.9,1,1, 7.911, 10507.232, 375.731, 52836.207 24/04/12,13:51:43,08,09,1, 11.9,1,1, 7.911, 10507.233, 375.743, 52836.175 24/04/12,13:51:43,09,09,1, 11.9,1,1, 7.911, 10507.241, 375.726, 52836.164 24/04/12,13:51:43,10,09,1, 11.9,1,1, 7.911, 10507.247, 375.728, 52836.153 24/04/12,13:51:43,11,09,1, 11.9,1,1, 7.911, 10507.254, 375.734, 52836.145 24/04/12,13:51:43,12,09,1, 11.9,1,1, 7.911, 10507.266, 375.724, 52836.173 24/04/12,13:51:43,13,09,1, 11.9,1,1, 7.911, 10507.270, 375.747, 52836.229 24/04/12,13:51:43,14,09,1, 11.9,1,1, 7.911, 10507.293, 375.753, 52836.131 24/04/12,13:51:43,15,09,1, 11.9,1,1, 7.911, 10507.282, 375.753, 52836.192 24/04/12,13:51:43,16,09,1, 11.9,1,1, 7.911, 10507.290, 375.762, 52836.183 24/04/12,13:51:43,17,09,1, 11.9,1,1, 7.911, 10507.294, 375.774, 52836.196 24/04/12,13:51:43,18,09,1, 11.9,1,1, 7.911, 10507.282, 375.748, 52836.200 24/04/12,13:51:43,19,09,1, 11.9,1,1, 7.911, 10507.298, 375.776, 52836.166 24/04/12,13:51:44,00,09,1, 11.9,1,1, 7.917, 10507.292, 375.776, 52836.166 24/04/12,13:51:44,01,09,1, 11.9,1,1, 7.917, 10507.272, 375.780, 52836.162 24/04/12,13:51:44,02,09,1, 11.9,1,1, 7.917, 10507.284, 375.766, 52836.161 24/04/12,13:51:44,03,09,1, 11.9,1,1, 7.917, 10507.298, 375.789, 52836.206 24/04/12,13:51:44,04,09,1, 11.9,1,1, 7.917, 10507.296, 375.807, 52836.138 24/04/12,13:51:44,05,09,1, 11.9,1,1, 7.917, 10507.324, 375.790, 52836.094 24/04/12,13:51:44,06,09,1, 11.9,1,1, 7.917, 10507.323, 375.804, 52836.221 24/04/12,13:51:44,07,09,1, 11.9,1,1, 7.917, 10507.328, 375.810, 52836.208 24/04/12,13:51:44,08,09,1, 11.9,1,1, 7.917, 10507.332, 375.797, 52836.181 24/04/12,13:51:44,09,09,1, 11.9,1,1, 7.917, 10507.323, 375.836, 52836.241 24/04/12,13:51:44,10,09,1, 11.9,1,1, 7.917, 10507.328, 375.826, 52836.204 24/04/12,13:51:44,11,09,1, 11.9,1,1, 7.917, 10507.333, 375.826, 52836.192 24/04/12,13:51:44,12,09,1, 11.9,1,1, 7.917, 10507.327, 375.819, 52836.173 24/04/12,13:51:44,13,09,1, 11.9,1,1, 7.917, 10507.362, 375.849, 52836.179 24/04/12,13:51:44,14,09,1, 11.9,1,1, 7.917, 10507.355, 375.861, 52836.244 24/04/12,13:51:44,15,09,1, 11.9,1,1, 7.917, 10507.353, 375.856, 52836.257 24/04/12,13:51:44,16,09,1, 11.9,1,1, 7.917, 10507.377, 375.860, 52836.166 24/04/12,13:51:44,17,09,1, 11.9,1,1, 7.917, 10507.404, 375.847, 52836.198 24/04/12,13:51:44,18,09,1, 11.9,1,1, 7.917, 10507.378, 375.886, 52836.145 24/04/12,13:51:44,19,09,1, 11.9,1,1, 7.917, 10507.380, 375.841, 52836.143 24/04/12,13:51:45,00,09,1, 11.9,1,1, 7.917, 10507.375, 375.841, 52836.143 24/04/12,13:51:45,01,09,1, 11.9,1,1, 7.917, 10507.360, 375.865, 52836.215 24/04/12,13:51:45,02,09,1, 11.9,1,1, 7.917, 10507.392, 375.890, 52836.183 24/04/12,13:51:45,03,09,1, 11.9,1,1, 7.917, 10507.399, 375.875, 52836.172 24/04/12,13:51:45,04,09,1, 11.9,1,1, 7.917, 10507.384, 375.893, 52836.212 24/04/12,13:51:45,05,09,1, 11.9,1,1, 7.917, 10507.392, 375.902, 52836.246 24/04/12,13:51:45,06,09,1, 11.9,1,1, 7.917, 10507.401, 375.887, 52836.244 24/04/12,13:51:45,07,09,1, 11.9,1,1, 7.917, 10507.389, 375.891, 52836.235 24/04/12,13:51:45,08,09,1, 11.9,1,1, 7.917, 10507.389, 375.898, 52836.220 24/04/12,13:51:45,09,09,1, 11.9,1,1, 7.917, 10507.394, 375.911, 52836.239 24/04/12,13:51:45,10,09,1, 11.9,1,1, 7.917, 10507.417, 375.894, 52836.168 24/04/12,13:51:45,11,09,1, 11.9,1,1, 7.917, 10507.416, 375.878, 52836.212 24/04/12,13:51:45,12,09,1, 11.9,1,1, 7.917, 10507.427, 375.901, 52836.267 24/04/12,13:51:45,13,09,1, 11.9,1,1, 7.917, 10507.409, 375.901, 52836.214 24/04/12,13:51:45,14,09,1, 11.9,1,1, 7.917, 10507.440, 375.930, 52836.215 24/04/12,13:51:45,15,09,1, 11.9,1,1, 7.917, 10507.439, 375.919, 52836.249 24/04/12,13:51:45,16,09,1, 11.9,1,1, 7.917, 10507.444, 375.908, 52836.261 24/04/12,13:51:45,17,09,1, 11.9,1,1, 7.917, 10507.444, 375.900, 52836.170 24/04/12,13:51:45,18,09,1, 11.9,1,1, 7.917, 10507.448, 375.904, 52836.176 24/04/12,13:51:45,19,09,1, 11.9,1,1, 7.917, 10507.458, 375.910, 52836.123 24/04/12,13:51:46,00,10,1, 11.9,1,1, 7.921, 10507.450, 375.910, 52836.123 24/04/12,13:51:46,01,10,1, 11.9,1,1, 7.921, 10507.479, 375.913, 52836.185 24/04/12,13:51:46,02,10,1, 11.9,1,1, 7.921, 10507.439, 375.925, 52836.168 24/04/12,13:51:46,03,10,1, 11.9,1,1, 7.921, 10507.470, 375.953, 52836.194 24/04/12,13:51:46,04,10,1, 11.9,1,1, 7.921, 10507.477, 375.943, 52836.192 24/04/12,13:51:46,05,10,1, 11.9,1,1, 7.921, 10507.491, 375.962, 52836.251 24/04/12,13:51:46,06,10,1, 11.9,1,1, 7.921, 10507.452, 375.956, 52836.234 24/04/12,13:51:46,07,10,1, 11.9,1,1, 7.921, 10507.479, 375.950, 52836.252 24/04/12,13:51:46,08,10,1, 11.9,1,1, 7.921, 10507.470, 375.960, 52836.190 24/04/12,13:51:46,09,10,1, 11.9,1,1, 7.921, 10507.505, 375.953, 52836.245 24/04/12,13:51:46,10,10,1, 11.9,1,1, 7.921, 10507.499, 375.960, 52836.268 24/04/12,13:51:46,11,10,1, 11.9,1,1, 7.921, 10507.496, 375.969, 52836.175 24/04/12,13:51:46,12,10,1, 11.9,1,1, 7.921, 10507.513, 375.982, 52836.181 24/04/12,13:51:46,13,10,1, 11.9,1,1, 7.921, 10507.515, 375.966, 52836.181 24/04/12,13:51:46,14,10,1, 11.9,1,1, 7.921, 10507.497, 375.985, 52836.232 24/04/12,13:51:46,15,10,1, 11.9,1,1, 7.921, 10507.517, 376.016, 52836.179 24/04/12,13:51:46,16,10,1, 11.9,1,1, 7.921, 10507.512, 375.989, 52836.183 24/04/12,13:51:46,17,10,1, 11.9,1,1, 7.921, 10507.498, 376.002, 52836.248 24/04/12,13:51:46,18,10,1, 11.9,1,1, 7.921, 10507.525, 376.019, 52836.226 24/04/12,13:51:46,19,10,1, 11.9,1,1, 7.921, 10507.527, 376.014, 52836.225 24/04/12,13:51:47,00,10,1, 11.9,1,1, 7.921, 10507.525, 376.014, 52836.225 24/04/12,13:51:47,01,10,1, 11.9,1,1, 7.921, 10507.524, 376.056, 52836.182 24/04/12,13:51:47,02,10,1, 11.9,1,1, 7.921, 10507.553, 376.031, 52836.181 24/04/12,13:51:47,03,10,1, 11.9,1,1, 7.921, 10507.558, 376.034, 52836.214 24/04/12,13:51:47,04,10,1, 11.9,1,1, 7.921, 10507.549, 376.033, 52836.156 24/04/12,13:51:47,05,10,1, 11.9,1,1, 7.921, 10507.554, 376.038, 52836.121 24/04/12,13:51:47,06,10,1, 11.9,1,1, 7.921, 10507.567, 376.057, 52836.224 24/04/12,13:51:47,07,10,1, 11.9,1,1, 7.921, 10507.557, 376.034, 52836.134 24/04/12,13:51:47,08,10,1, 11.9,1,1, 7.921, 10507.567, 376.051, 52836.159 24/04/12,13:51:47,09,10,1, 11.9,1,1, 7.921, 10507.564, 376.053, 52836.226 24/04/12,13:51:47,10,10,1, 11.9,1,1, 7.921, 10507.538, 376.079, 52836.166 24/04/12,13:51:47,11,10,1, 11.9,1,1, 7.921, 10507.570, 376.072, 52836.177 24/04/12,13:51:47,12,10,1, 11.9,1,1, 7.921, 10507.574, 376.049, 52836.175 24/04/12,13:51:47,13,10,1, 11.9,1,1, 7.921, 10507.597, 376.052, 52836.275 24/04/12,13:51:47,14,10,1, 11.9,1,1, 7.921, 10507.605, 376.064, 52836.235 24/04/12,13:51:47,15,10,1, 11.9,1,1, 7.921, 10507.600, 376.078, 52836.267 24/04/12,13:51:47,16,10,1, 11.9,1,1, 7.921, 10507.622, 376.084, 52836.272 24/04/12,13:51:47,17,10,1, 11.9,1,1, 7.921, 10507.620, 376.048, 52836.200 24/04/12,13:51:47,18,10,1, 11.9,1,1, 7.921, 10507.628, 376.097, 52836.223 24/04/12,13:51:47,19,10,1, 11.9,1,1, 7.921, 10507.622, 376.086, 52836.251 24/04/12,13:51:48,00,10,1, 11.9,1,1, 7.920, 10507.617, 376.086, 52836.251 24/04/12,13:51:48,01,10,1, 11.9,1,1, 7.920, 10507.618, 376.096, 52836.247 24/04/12,13:51:48,02,10,1, 11.9,1,1, 7.920, 10507.638, 376.108, 52836.266 24/04/12,13:51:48,03,10,1, 11.9,1,1, 7.920, 10507.613, 376.118, 52836.212 24/04/12,13:51:48,04,10,1, 11.9,1,1, 7.920, 10507.605, 376.110, 52836.267 24/04/12,13:51:48,05,10,1, 11.9,1,1, 7.920, 10507.632, 376.120, 52836.246 24/04/12,13:51:48,06,10,1, 11.9,1,1, 7.920, 10507.638, 376.124, 52836.238 24/04/12,13:51:48,07,10,1, 11.9,1,1, 7.920, 10507.687, 376.122, 52836.223 24/04/12,13:51:48,08,10,1, 11.9,1,1, 7.920, 10507.657, 376.136, 52836.225 24/04/12,13:51:48,09,10,1, 11.9,1,1, 7.920, 10507.635, 376.110, 52836.254 24/04/12,13:51:48,10,10,1, 11.9,1,1, 7.920, 10507.657, 376.105, 52836.250 24/04/12,13:51:48,11,10,1, 11.9,1,1, 7.920, 10507.657, 376.113, 52836.257 24/04/12,13:51:48,12,10,1, 11.9,1,1, 7.920, 10507.654, 376.112, 52836.216 24/04/12,13:51:48,13,10,1, 11.9,1,1, 7.920, 10507.647, 376.117, 52836.046 24/04/12,13:51:48,14,10,1, 11.9,1,1, 7.920, 10507.623, 376.108, 52836.205 24/04/12,13:51:48,15,10,1, 11.9,1,1, 7.920, 10507.667, 376.142, 52836.211 24/04/12,13:51:48,16,10,1, 11.9,1,1, 7.920, 10507.670, 376.125, 52836.242 24/04/12,13:51:48,17,10,1, 11.9,1,1, 7.920, 10507.672, 376.151, 52836.188 24/04/12,13:51:48,18,10,1, 11.9,1,1, 7.920, 10507.658, 376.133, 52836.248 24/04/12,13:51:48,19,10,1, 11.9,1,1, 7.920, 10507.684, 376.163, 52836.194 24/04/12,13:51:49,00,11,1, 11.9,1,1, 7.918, 10507.675, 376.163, 52836.194 24/04/12,13:51:49,01,11,1, 11.9,1,1, 7.918, 10507.658, 376.162, 52836.208 24/04/12,13:51:49,02,11,1, 11.9,1,1, 7.918, 10507.702, 376.180, 52836.298 24/04/12,13:51:49,03,11,1, 11.9,1,1, 7.918, 10507.675, 376.173, 52836.303 24/04/12,13:51:49,04,11,1, 11.9,1,1, 7.918, 10507.680, 376.187, 52836.252 24/04/12,13:51:49,05,11,1, 11.9,1,1, 7.918, 10507.695, 376.161, 52836.169 24/04/12,13:51:49,06,11,1, 11.9,1,1, 7.918, 10507.693, 376.183, 52836.178 24/04/12,13:51:49,07,11,1, 11.9,1,1, 7.918, 10507.695, 376.178, 52836.262 24/04/12,13:51:49,08,11,1, 11.9,1,1, 7.918, 10507.698, 376.185, 52836.228 24/04/12,13:51:49,09,11,1, 11.9,1,1, 7.918, 10507.731, 376.200, 52836.277 24/04/12,13:51:49,10,11,1, 11.9,1,1, 7.918, 10507.726, 376.185, 52836.230 24/04/12,13:51:49,11,11,1, 11.9,1,1, 7.918, 10507.731, 376.174, 52836.191 24/04/12,13:51:49,12,11,1, 11.9,1,1, 7.918, 10507.745, 376.190, 52836.177 24/04/12,13:51:49,13,11,1, 11.9,1,1, 7.918, 10507.728, 376.202, 52836.214 24/04/12,13:51:49,14,11,1, 11.9,1,1, 7.918, 10507.744, 376.197, 52836.241 24/04/12,13:51:49,15,11,1, 11.9,1,1, 7.918, 10507.732, 376.212, 52836.230 24/04/12,13:51:49,16,11,1, 11.9,1,1, 7.918, 10507.756, 376.230, 52836.216 24/04/12,13:51:49,17,11,1, 11.9,1,1, 7.918, 10507.743, 376.224, 52836.259 24/04/12,13:51:49,18,11,1, 11.9,1,1, 7.918, 10507.750, 376.230, 52836.207 24/04/12,13:51:49,19,11,1, 11.9,1,1, 7.918, 10507.753, 376.225, 52836.218 24/04/12,13:51:50,00,10,1, 11.9,1,1, 7.919, 10507.751, 376.225, 52836.218 24/04/12,13:51:50,01,10,1, 11.9,1,1, 7.919, 10507.739, 376.258, 52836.269 24/04/12,13:51:50,02,10,1, 11.9,1,1, 7.919, 10507.740, 376.235, 52836.271 24/04/12,13:51:50,03,10,1, 11.9,1,1, 7.919, 10507.760, 376.232, 52836.182 24/04/12,13:51:50,04,10,1, 11.9,1,1, 7.919, 10507.775, 376.227, 52836.245 24/04/12,13:51:50,05,10,1, 11.9,1,1, 7.919, 10507.790, 376.223, 52836.205 24/04/12,13:51:50,06,10,1, 11.9,1,1, 7.919, 10507.783, 376.244, 52836.206 24/04/12,13:51:50,07,10,1, 11.9,1,1, 7.919, 10507.784, 376.243, 52836.230 24/04/12,13:51:50,08,10,1, 11.9,1,1, 7.919, 10507.785, 376.246, 52836.193 24/04/12,13:51:50,09,10,1, 11.9,1,1, 7.919, 10507.790, 376.256, 52836.256 24/04/12,13:51:50,10,10,1, 11.9,1,1, 7.919, 10507.801, 376.253, 52836.235 24/04/12,13:51:50,11,10,1, 11.9,1,1, 7.919, 10507.802, 376.250, 52836.257 24/04/12,13:51:50,12,10,1, 11.9,1,1, 7.919, 10507.814, 376.253, 52836.175 24/04/12,13:51:50,13,10,1, 11.9,1,1, 7.919, 10507.833, 376.261, 52836.162 24/04/12,13:51:50,14,10,1, 11.9,1,1, 7.919, 10507.800, 376.253, 52836.206 24/04/12,13:51:50,15,10,1, 11.9,1,1, 7.919, 10507.812, 376.256, 52836.211 24/04/12,13:51:50,16,10,1, 11.9,1,1, 7.919, 10507.815, 376.286, 52836.174 24/04/12,13:51:50,17,10,1, 11.9,1,1, 7.919, 10507.823, 376.254, 52836.257 24/04/12,13:51:50,18,10,1, 11.9,1,1, 7.919, 10507.820, 376.264, 52836.241 24/04/12,13:51:50,19,10,1, 11.9,1,1, 7.919, 10507.821, 376.277, 52836.246 24/04/12,13:51:51,00,10,1, 11.9,1,1, 7.919, 10507.817, 376.277, 52836.246 24/04/12,13:51:51,01,10,1, 11.9,1,1, 7.919, 10507.845, 376.284, 52836.235 24/04/12,13:51:51,02,10,1, 11.9,1,1, 7.919, 10507.840, 376.266, 52836.226 24/04/12,13:51:51,03,10,1, 11.9,1,1, 7.919, 10507.842, 376.284, 52836.220 24/04/12,13:51:51,04,10,1, 11.9,1,1, 7.919, 10507.841, 376.272, 52836.196 24/04/12,13:51:51,05,10,1, 11.9,1,1, 7.919, 10507.861, 376.279, 52836.213 24/04/12,13:51:51,06,10,1, 11.9,1,1, 7.919, 10507.855, 376.268, 52836.209 24/04/12,13:51:51,07,10,1, 11.9,1,1, 7.919, 10507.851, 376.285, 52836.264 24/04/12,13:51:51,08,10,1, 11.9,1,1, 7.919, 10507.869, 376.284, 52836.287 24/04/12,13:51:51,09,10,1, 11.9,1,1, 7.919, 10507.852, 376.283, 52836.283 24/04/12,13:51:51,10,10,1, 11.9,1,1, 7.919, 10507.867, 376.289, 52836.210 24/04/12,13:51:51,11,10,1, 11.9,1,1, 7.919, 10507.858, 376.289, 52836.248 24/04/12,13:51:51,12,10,1, 11.9,1,1, 7.919, 10507.872, 376.279, 52836.205 24/04/12,13:51:51,13,10,1, 11.9,1,1, 7.919, 10507.881, 376.291, 52836.245 24/04/12,13:51:51,14,10,1, 11.9,1,1, 7.919, 10507.888, 376.298, 52836.135 24/04/12,13:51:51,15,10,1, 11.9,1,1, 7.919, 10507.873, 376.280, 52836.195 24/04/12,13:51:51,16,10,1, 11.9,1,1, 7.919, 10507.871, 376.286, 52836.213 24/04/12,13:51:51,17,10,1, 11.9,1,1, 7.919, 10507.891, 376.306, 52836.190 24/04/12,13:51:51,18,10,1, 11.9,1,1, 7.919, 10507.909, 376.301, 52836.155 24/04/12,13:51:51,19,10,1, 11.9,1,1, 7.919, 10507.873, 376.304, 52836.201 24/04/12,13:51:52,00,10,1, 11.9,1,1, 7.920, 10507.867, 376.304, 52836.201 24/04/12,13:51:52,01,10,1, 11.9,1,1, 7.920, 10507.894, 376.329, 52836.183 24/04/12,13:51:52,02,10,1, 11.9,1,1, 7.920, 10507.898, 376.323, 52836.224 24/04/12,13:51:52,03,10,1, 11.9,1,1, 7.920, 10507.885, 376.317, 52836.208 24/04/12,13:51:52,04,10,1, 11.9,1,1, 7.920, 10507.918, 376.313, 52836.203 24/04/12,13:51:52,05,10,1, 11.9,1,1, 7.920, 10507.909, 376.327, 52836.250 24/04/12,13:51:52,06,10,1, 11.9,1,1, 7.920, 10507.916, 376.322, 52836.219 24/04/12,13:51:52,07,10,1, 11.9,1,1, 7.920, 10507.927, 376.322, 52836.194 24/04/12,13:51:52,08,10,1, 11.9,1,1, 7.920, 10507.932, 376.316, 52836.177 24/04/12,13:51:52,09,10,1, 11.9,1,1, 7.920, 10507.927, 376.303, 52836.203 24/04/12,13:51:52,10,10,1, 11.9,1,1, 7.920, 10507.929, 376.300, 52836.196 24/04/12,13:51:52,11,10,1, 11.9,1,1, 7.920, 10507.944, 376.322, 52836.191 24/04/12,13:51:52,12,10,1, 11.9,1,1, 7.920, 10507.948, 376.330, 52836.253 24/04/12,13:51:52,13,10,1, 11.9,1,1, 7.920, 10507.914, 376.287, 52836.185 24/04/12,13:51:52,14,10,1, 11.9,1,1, 7.920, 10507.952, 376.311, 52836.161 24/04/12,13:51:52,15,10,1, 11.9,1,1, 7.920, 10507.933, 376.325, 52836.172 24/04/12,13:51:52,16,10,1, 11.9,1,1, 7.920, 10507.951, 376.329, 52836.200 24/04/12,13:51:52,17,10,1, 11.9,1,1, 7.920, 10507.958, 376.334, 52836.232 24/04/12,13:51:52,18,10,1, 11.9,1,1, 7.920, 10507.960, 376.335, 52836.229 24/04/12,13:51:52,19,10,1, 11.9,1,1, 7.920, 10507.985, 376.324, 52836.156 24/04/12,13:51:53,00,10,1, 11.9,1,1, 7.922, 10507.984, 376.324, 52836.156 24/04/12,13:51:53,01,10,1, 11.9,1,1, 7.922, 10507.961, 376.317, 52836.201 24/04/12,13:51:53,02,10,1, 11.9,1,1, 7.922, 10507.970, 376.333, 52836.243 24/04/12,13:51:53,03,10,1, 11.9,1,1, 7.922, 10507.953, 376.328, 52836.166 24/04/12,13:51:53,04,10,1, 11.9,1,1, 7.922, 10507.971, 376.329, 52836.191 24/04/12,13:51:53,05,10,1, 11.9,1,1, 7.922, 10507.973, 376.341, 52836.235 24/04/12,13:51:53,06,10,1, 11.9,1,1, 7.922, 10507.993, 376.337, 52836.233 24/04/12,13:51:53,07,10,1, 11.9,1,1, 7.922, 10507.965, 376.361, 52836.242 24/04/12,13:51:53,08,10,1, 11.9,1,1, 7.922, 10508.006, 376.333, 52836.245 24/04/12,13:51:53,09,10,1, 11.9,1,1, 7.922, 10507.991, 376.337, 52836.234 24/04/12,13:51:53,10,10,1, 11.9,1,1, 7.922, 10507.999, 376.333, 52836.204 24/04/12,13:51:53,11,10,1, 11.9,1,1, 7.922, 10508.021, 376.339, 52836.194 24/04/12,13:51:53,12,10,1, 11.9,1,1, 7.922, 10508.001, 376.315, 52836.232 24/04/12,13:51:53,13,10,1, 11.9,1,1, 7.922, 10508.000, 376.316, 52836.184 24/04/12,13:51:53,14,10,1, 11.9,1,1, 7.922, 10507.999, 376.320, 52836.145 24/04/12,13:51:53,15,10,1, 11.9,1,1, 7.922, 10508.015, 376.329, 52836.160 24/04/12,13:51:53,16,10,1, 11.9,1,1, 7.922, 10508.017, 376.332, 52836.147 24/04/12,13:51:53,17,10,1, 11.9,1,1, 7.922, 10508.009, 376.365, 52836.134 24/04/12,13:51:53,18,10,1, 11.9,1,1, 7.922, 10508.015, 376.344, 52836.227 24/04/12,13:51:53,19,10,1, 11.9,1,1, 7.922, 10507.988, 376.344, 52836.183 24/04/12,13:51:54,00,09,1, 12.0,1,1, 7.924, 10507.984, 376.344, 52836.183 24/04/12,13:51:54,01,09,1, 12.0,1,1, 7.924, 10508.023, 376.340, 52836.163 24/04/12,13:51:54,02,09,1, 12.0,1,1, 7.924, 10508.025, 376.347, 52836.213 24/04/12,13:51:54,03,09,1, 12.0,1,1, 7.924, 10508.025, 376.356, 52836.165 24/04/12,13:51:54,04,09,1, 12.0,1,1, 7.924, 10508.032, 376.358, 52836.228 24/04/12,13:51:54,05,09,1, 12.0,1,1, 7.924, 10508.033, 376.364, 52836.212 24/04/12,13:51:54,06,09,1, 12.0,1,1, 7.924, 10508.019, 376.349, 52836.234 24/04/12,13:51:54,07,09,1, 12.0,1,1, 7.924, 10508.030, 376.357, 52836.243 24/04/12,13:51:54,08,09,1, 12.0,1,1, 7.924, 10508.030, 376.346, 52836.154 24/04/12,13:51:54,09,09,1, 12.0,1,1, 7.924, 10508.025, 376.347, 52836.198 24/04/12,13:51:54,10,09,1, 12.0,1,1, 7.924, 10508.039, 376.326, 52836.225 24/04/12,13:51:54,11,09,1, 12.0,1,1, 7.924, 10508.058, 376.364, 52836.170 24/04/12,13:51:54,12,09,1, 12.0,1,1, 7.924, 10508.031, 376.328, 52836.149 24/04/12,13:51:54,13,09,1, 12.0,1,1, 7.924, 10508.030, 376.344, 52836.128 24/04/12,13:51:54,14,09,1, 12.0,1,1, 7.924, 10508.044, 376.359, 52836.125 24/04/12,13:51:54,15,09,1, 12.0,1,1, 7.924, 10508.042, 376.346, 52836.156 24/04/12,13:51:54,16,09,1, 12.0,1,1, 7.924, 10508.063, 376.342, 52836.149 24/04/12,13:51:54,17,09,1, 12.0,1,1, 7.924, 10508.059, 376.343, 52836.206 24/04/12,13:51:54,18,09,1, 12.0,1,1, 7.924, 10508.066, 376.353, 52836.190 24/04/12,13:51:54,19,09,1, 12.0,1,1, 7.924, 10508.073, 376.345, 52836.210 24/04/12,13:51:55,00,09,1, 11.9,1,1, 7.912, 10508.068, 376.345, 52836.210 24/04/12,13:51:55,01,09,1, 11.9,1,1, 7.912, 10508.065, 376.357, 52836.112 24/04/12,13:51:55,02,09,1, 11.9,1,1, 7.912, 10508.071, 376.332, 52836.124 24/04/12,13:51:55,03,09,1, 11.9,1,1, 7.912, 10508.074, 376.334, 52836.121 24/04/12,13:51:55,04,09,1, 11.9,1,1, 7.912, 10508.061, 376.341, 52836.096 24/04/12,13:51:55,05,09,1, 11.9,1,1, 7.912, 10508.090, 376.346, 52836.076 24/04/12,13:51:55,06,09,1, 11.9,1,1, 7.912, 10508.056, 376.323, 52836.116 24/04/12,13:51:55,07,09,1, 11.9,1,1, 7.912, 10508.082, 376.327, 52836.117 24/04/12,13:51:55,08,09,1, 11.9,1,1, 7.912, 10508.057, 376.339, 52836.100 24/04/12,13:51:55,09,09,1, 11.9,1,1, 7.912, 10508.069, 376.341, 52836.129 24/04/12,13:51:55,10,09,1, 11.9,1,1, 7.912, 10508.067, 376.339, 52836.190 24/04/12,13:51:55,11,09,1, 11.9,1,1, 7.912, 10508.075, 376.346, 52836.189 24/04/12,13:51:55,12,09,1, 11.9,1,1, 7.912, 10508.080, 376.350, 52836.182 24/04/12,13:51:55,13,09,1, 11.9,1,1, 7.912, 10508.087, 376.349, 52836.179 24/04/12,13:51:55,14,09,1, 11.9,1,1, 7.912, 10508.097, 376.327, 52836.127 24/04/12,13:51:55,15,09,1, 11.9,1,1, 7.912, 10508.113, 376.331, 52836.120 24/04/12,13:51:55,16,09,1, 11.9,1,1, 7.912, 10508.104, 376.330, 52836.183 24/04/12,13:51:55,17,09,1, 11.9,1,1, 7.912, 10508.097, 376.322, 52836.134 24/04/12,13:51:55,18,09,1, 11.9,1,1, 7.912, 10508.108, 376.321, 52836.102 24/04/12,13:51:55,19,09,1, 11.9,1,1, 7.912, 10508.086, 376.317, 52836.144 24/04/12,13:51:56,00,09,1, 11.9,1,1, 7.920, 10508.084, 376.317, 52836.144 24/04/12,13:51:56,01,09,1, 11.9,1,1, 7.920, 10508.091, 376.328, 52836.185 24/04/12,13:51:56,02,09,1, 11.9,1,1, 7.920, 10508.144, 376.297, 52836.040 24/04/12,13:51:56,03,09,1, 11.9,1,1, 7.920, 10508.132, 376.308, 52836.184 24/04/12,13:51:56,04,09,1, 11.9,1,1, 7.920, 10508.127, 376.292, 52836.126 24/04/12,13:51:56,05,09,1, 11.9,1,1, 7.920, 10508.113, 376.319, 52836.167 24/04/12,13:51:56,06,09,1, 11.9,1,1, 7.920, 10508.131, 376.297, 52836.126 24/04/12,13:51:56,07,09,1, 11.9,1,1, 7.920, 10508.114, 376.293, 52836.127 24/04/12,13:51:56,08,09,1, 11.9,1,1, 7.920, 10508.133, 376.294, 52836.184 24/04/12,13:51:56,09,09,1, 11.9,1,1, 7.920, 10508.129, 376.314, 52836.166 24/04/12,13:51:56,10,09,1, 11.9,1,1, 7.920, 10508.121, 376.319, 52836.063 24/04/12,13:51:56,11,09,1, 11.9,1,1, 7.920, 10508.108, 376.313, 52836.151 24/04/12,13:51:56,12,09,1, 11.9,1,1, 7.920, 10508.116, 376.301, 52836.122 24/04/12,13:51:56,13,09,1, 11.9,1,1, 7.920, 10508.117, 376.300, 52836.106 24/04/12,13:51:56,14,09,1, 11.9,1,1, 7.920, 10508.123, 376.311, 52836.100 24/04/12,13:51:56,15,09,1, 11.9,1,1, 7.920, 10508.127, 376.288, 52836.082 24/04/12,13:51:56,16,09,1, 11.9,1,1, 7.920, 10508.137, 376.308, 52836.124 24/04/12,13:51:56,17,09,1, 11.9,1,1, 7.920, 10508.119, 376.298, 52836.115 24/04/12,13:51:56,18,09,1, 11.9,1,1, 7.920, 10508.100, 376.320, 52836.174 24/04/12,13:51:56,19,09,1, 11.9,1,1, 7.920, 10508.131, 376.312, 52836.143 24/04/12,13:51:57,00,09,1, 11.9,1,1, 7.922, 10508.126, 376.312, 52836.143 24/04/12,13:51:57,01,09,1, 11.9,1,1, 7.922, 10508.151, 376.306, 52836.106 24/04/12,13:51:57,02,09,1, 11.9,1,1, 7.922, 10508.148, 376.341, 52836.356 24/04/12,13:51:57,03,09,1, 11.9,1,1, 7.922, 10508.159, 376.332, 52836.273 24/04/12,13:51:57,04,09,1, 11.9,1,1, 7.922, 10508.148, 376.334, 52836.296 24/04/12,13:51:57,05,09,1, 11.9,1,1, 7.922, 10508.171, 376.328, 52836.295 24/04/12,13:51:57,06,09,1, 11.9,1,1, 7.922, 10508.167, 376.332, 52836.312 24/04/12,13:51:57,07,09,1, 11.9,1,1, 7.922, 10508.169, 376.362, 52836.342 24/04/12,13:51:57,08,09,1, 11.9,1,1, 7.922, 10508.144, 376.347, 52836.328 24/04/12,13:51:57,09,09,1, 11.9,1,1, 7.922, 10508.159, 376.344, 52836.359 24/04/12,13:51:57,10,09,1, 11.9,1,1, 7.922, 10508.160, 376.338, 52836.371 24/04/12,13:51:57,11,09,1, 11.9,1,1, 7.922, 10508.165, 376.323, 52836.331 24/04/12,13:51:57,12,09,1, 11.9,1,1, 7.922, 10508.197, 376.334, 52836.399 24/04/12,13:51:57,13,09,1, 11.9,1,1, 7.922, 10508.168, 376.326, 52836.338 24/04/12,13:51:57,14,09,1, 11.9,1,1, 7.922, 10508.173, 376.329, 52836.325 24/04/12,13:51:57,15,09,1, 11.9,1,1, 7.922, 10508.181, 376.321, 52836.331 24/04/12,13:51:57,16,09,1, 11.9,1,1, 7.922, 10508.195, 376.317, 52836.398 24/04/12,13:51:57,17,09,1, 11.9,1,1, 7.922, 10508.178, 376.344, 52836.366 24/04/12,13:51:57,18,09,1, 11.9,1,1, 7.922, 10508.191, 376.307, 52836.327 24/04/12,13:51:57,19,09,1, 11.9,1,1, 7.922, 10508.181, 376.333, 52836.337 24/04/12,13:51:58,00,09,1, 11.9,1,1, 7.928, 10508.176, 376.333, 52836.337 24/04/12,13:51:58,01,09,1, 11.9,1,1, 7.928, 10508.205, 376.311, 52836.346 24/04/12,13:51:58,02,09,1, 11.9,1,1, 7.928, 10508.193, 376.325, 52836.284 24/04/12,13:51:58,03,09,1, 11.9,1,1, 7.928, 10508.180, 376.308, 52836.323 24/04/12,13:51:58,04,09,1, 11.9,1,1, 7.928, 10508.194, 376.308, 52836.279 24/04/12,13:51:58,05,09,1, 11.9,1,1, 7.928, 10508.191, 376.296, 52836.312 24/04/12,13:51:58,06,09,1, 11.9,1,1, 7.928, 10508.185, 376.307, 52836.274 24/04/12,13:51:58,07,09,1, 11.9,1,1, 7.928, 10508.198, 376.286, 52836.298 24/04/12,13:51:58,08,09,1, 11.9,1,1, 7.928, 10508.191, 376.291, 52836.288 24/04/12,13:51:58,09,09,1, 11.9,1,1, 7.928, 10508.180, 376.286, 52836.300 24/04/12,13:51:58,10,09,1, 11.9,1,1, 7.928, 10508.201, 376.265, 52836.346 24/04/12,13:51:58,11,09,1, 11.9,1,1, 7.928, 10508.206, 376.272, 52836.296 24/04/12,13:51:58,12,09,1, 11.9,1,1, 7.928, 10508.192, 376.283, 52836.293 24/04/12,13:51:58,13,09,1, 11.9,1,1, 7.928, 10508.208, 376.278, 52836.361 24/04/12,13:51:58,14,09,1, 11.9,1,1, 7.928, 10508.221, 376.264, 52836.271 24/04/12,13:51:58,15,09,1, 11.9,1,1, 7.928, 10508.216, 376.282, 52836.320 24/04/12,13:51:58,16,09,1, 11.9,1,1, 7.928, 10508.216, 376.277, 52836.323 24/04/12,13:51:58,17,09,1, 11.9,1,1, 7.928, 10508.226, 376.301, 52836.371 24/04/12,13:51:58,18,09,1, 11.9,1,1, 7.928, 10508.209, 376.266, 52836.279 24/04/12,13:51:58,19,09,1, 11.9,1,1, 7.928, 10508.203, 376.264, 52836.242 24/04/12,13:51:59,00,09,1, 11.9,1,1, 7.923, 10508.201, 376.264, 52836.242 24/04/12,13:51:59,01,09,1, 11.9,1,1, 7.923, 10508.214, 376.242, 52836.273 24/04/12,13:51:59,02,09,1, 11.9,1,1, 7.923, 10508.226, 376.239, 52836.302 24/04/12,13:51:59,03,09,1, 11.9,1,1, 7.923, 10508.211, 376.257, 52836.364 24/04/12,13:51:59,04,09,1, 11.9,1,1, 7.923, 10508.205, 376.262, 52836.305 24/04/12,13:51:59,05,09,1, 11.9,1,1, 7.923, 10508.244, 376.249, 52836.419 24/04/12,13:51:59,06,09,1, 11.9,1,1, 7.923, 10508.214, 376.278, 52836.376 24/04/12,13:51:59,07,09,1, 11.9,1,1, 7.923, 10508.224, 376.236, 52836.321 24/04/12,13:51:59,08,09,1, 11.9,1,1, 7.923, 10508.215, 376.258, 52836.285 24/04/12,13:51:59,09,09,1, 11.9,1,1, 7.923, 10508.247, 376.251, 52836.278 24/04/12,13:51:59,10,09,1, 11.9,1,1, 7.923, 10508.220, 376.245, 52836.292 24/04/12,13:51:59,11,09,1, 11.9,1,1, 7.923, 10508.218, 376.227, 52836.294 24/04/12,13:51:59,12,09,1, 11.9,1,1, 7.923, 10508.231, 376.234, 52836.328 24/04/12,13:51:59,13,09,1, 11.9,1,1, 7.923, 10508.216, 376.254, 52836.263 24/04/12,13:51:59,14,09,1, 11.9,1,1, 7.923, 10508.237, 376.228, 52836.342 24/04/12,13:51:59,15,09,1, 11.9,1,1, 7.923, 10508.260, 376.256, 52836.317 24/04/12,13:51:59,16,09,1, 11.9,1,1, 7.923, 10508.226, 376.222, 52836.343 24/04/12,13:51:59,17,09,1, 11.9,1,1, 7.923, 10508.248, 376.242, 52836.350 24/04/12,13:51:59,18,09,1, 11.9,1,1, 7.923, 10508.226, 376.252, 52836.331 24/04/12,13:51:59,19,09,1, 11.9,1,1, 7.923, 10508.255, 376.236, 52836.292 24/04/12,13:52:00,00,09,1, 11.9,1,1, 7.921, 10508.251, 376.236, 52836.292 24/04/12,13:52:00,01,09,1, 11.9,1,1, 7.921, 10508.227, 376.225, 52836.330 24/04/12,13:52:00,02,09,1, 11.9,1,1, 7.921, 10508.221, 376.157, 52836.010 24/04/12,13:52:00,03,09,1, 11.9,1,1, 7.921, 10508.249, 376.165, 52836.054 24/04/12,13:52:00,04,09,1, 11.9,1,1, 7.921, 10508.233, 376.150, 52836.048 24/04/12,13:52:00,05,09,1, 11.9,1,1, 7.921, 10508.206, 376.150, 52836.017 24/04/12,13:52:00,06,09,1, 11.9,1,1, 7.921, 10508.234, 376.153, 52836.070 24/04/12,13:52:00,07,09,1, 11.9,1,1, 7.921, 10508.231, 376.147, 52836.054 24/04/12,13:52:00,08,09,1, 11.9,1,1, 7.921, 10508.235, 376.163, 52836.149 24/04/12,13:52:00,09,09,1, 11.9,1,1, 7.921, 10508.227, 376.124, 52836.003 24/04/12,13:52:00,10,09,1, 11.9,1,1, 7.921, 10508.262, 376.139, 52836.007 24/04/12,13:52:00,11,09,1, 11.9,1,1, 7.921, 10508.206, 376.148, 52836.135 24/04/12,13:52:00,12,09,1, 11.9,1,1, 7.921, 10508.257, 376.139, 52836.135 24/04/12,13:52:00,13,09,1, 11.9,1,1, 7.921, 10508.242, 376.152, 52836.046 24/04/12,13:52:00,14,09,1, 11.9,1,1, 7.921, 10508.264, 376.136, 52836.074 24/04/12,13:52:00,15,09,1, 11.9,1,1, 7.921, 10508.222, 376.166, 52836.326 24/04/12,13:52:00,16,09,1, 11.9,1,1, 7.921, 10508.277, 376.124, 52836.047 24/04/12,13:52:00,17,09,1, 11.9,1,1, 7.921, 10508.271, 376.159, 52836.021 24/04/12,13:52:00,18,09,1, 11.9,1,1, 7.921, 10508.267, 376.126, 52836.143 24/04/12,13:52:00,19,09,1, 11.9,1,1, 7.921, 10508.265, 376.135, 52835.957 24/04/12,13:52:01,00,09,1, 11.9,1,1, 7.921, 10508.260, 376.135, 52835.957 24/04/12,13:52:01,01,09,1, 11.9,1,1, 7.921, 10508.216, 376.091, 52836.009 24/04/12,13:52:01,02,09,1, 11.9,1,1, 7.921, 10508.235, 376.133, 52836.029 24/04/12,13:52:01,03,09,1, 11.9,1,1, 7.921, 10508.218, 376.119, 52836.041 24/04/12,13:52:01,04,09,1, 11.9,1,1, 7.921, 10508.227, 376.137, 52836.048 24/04/12,13:52:01,05,09,1, 11.9,1,1, 7.921, 10508.224, 376.128, 52836.084 24/04/12,13:52:01,06,09,1, 11.9,1,1, 7.921, 10508.245, 376.114, 52836.088 24/04/12,13:52:01,07,09,1, 11.9,1,1, 7.921, 10508.241, 376.122, 52836.006 24/04/12,13:52:01,08,09,1, 11.9,1,1, 7.921, 10508.222, 376.085, 52836.022 24/04/12,13:52:01,09,09,1, 11.9,1,1, 7.921, 10508.247, 376.083, 52835.997 24/04/12,13:52:01,10,09,1, 11.9,1,1, 7.921, 10508.254, 376.102, 52836.045 24/04/12,13:52:01,11,09,1, 11.9,1,1, 7.921, 10508.261, 376.097, 52836.029 24/04/12,13:52:01,12,09,1, 11.9,1,1, 7.921, 10508.264, 376.073, 52836.058 24/04/12,13:52:01,13,09,1, 11.9,1,1, 7.921, 10508.254, 376.098, 52836.000 24/04/12,13:52:01,14,09,1, 11.9,1,1, 7.921, 10508.254, 376.063, 52836.028 24/04/12,13:52:01,15,09,1, 11.9,1,1, 7.921, 10508.248, 376.068, 52836.015 24/04/12,13:52:01,16,09,1, 11.9,1,1, 7.921, 10508.220, 376.070, 52835.997 24/04/12,13:52:01,17,09,1, 11.9,1,1, 7.921, 10508.237, 376.082, 52836.048 24/04/12,13:52:01,18,09,1, 11.9,1,1, 7.921, 10508.240, 376.073, 52835.982 24/04/12,13:52:01,19,09,1, 11.9,1,1, 7.921, 10508.263, 376.065, 52835.822 24/04/12,13:52:02,00,09,1, 11.9,1,1, 7.923, 10508.260, 376.065, 52835.822 24/04/12,13:52:02,01,09,1, 11.9,1,1, 7.923, 10508.252, 376.071, 52836.102 24/04/12,13:52:02,02,09,1, 11.9,1,1, 7.923, 10508.233, 376.039, 52836.056 24/04/12,13:52:02,03,09,1, 11.9,1,1, 7.923, 10508.270, 376.058, 52835.998 24/04/12,13:52:02,04,09,1, 11.9,1,1, 7.923, 10508.289, 376.063, 52835.968 24/04/12,13:52:02,05,09,1, 11.9,1,1, 7.923, 10508.259, 376.049, 52835.963 24/04/12,13:52:02,06,09,1, 11.9,1,1, 7.923, 10508.264, 376.040, 52836.078 24/04/12,13:52:02,07,09,1, 11.9,1,1, 7.923, 10508.280, 376.021, 52836.007 24/04/12,13:52:02,08,09,1, 11.9,1,1, 7.923, 10508.265, 376.034, 52836.035 24/04/12,13:52:02,09,09,1, 11.9,1,1, 7.923, 10508.244, 376.034, 52835.993 24/04/12,13:52:02,10,09,1, 11.9,1,1, 7.923, 10508.248, 376.030, 52836.008 24/04/12,13:52:02,11,09,1, 11.9,1,1, 7.923, 10508.249, 376.027, 52836.006 24/04/12,13:52:02,12,09,1, 11.9,1,1, 7.923, 10508.266, 376.022, 52835.909 24/04/12,13:52:02,13,09,1, 11.9,1,1, 7.923, 10508.282, 376.017, 52835.944 24/04/12,13:52:02,14,09,1, 11.9,1,1, 7.923, 10508.262, 376.034, 52835.951 24/04/12,13:52:02,15,09,1, 11.9,1,1, 7.923, 10508.274, 376.009, 52835.977 24/04/12,13:52:02,16,09,1, 11.9,1,1, 7.923, 10508.243, 376.027, 52836.054 24/04/12,13:52:02,17,09,1, 11.9,1,1, 7.923, 10508.260, 375.993, 52836.059 24/04/12,13:52:02,18,09,1, 11.9,1,1, 7.923, 10508.255, 376.010, 52836.039 24/04/12,13:52:02,19,09,1, 11.9,1,1, 7.923, 10508.249, 376.012, 52836.028 24/04/12,13:52:03,00,10,1, 11.9,1,1, 7.923, 10508.243, 376.012, 52836.028 24/04/12,13:52:03,01,10,1, 11.9,1,1, 7.923, 10508.276, 376.017, 52836.004 24/04/12,13:52:03,02,10,1, 11.9,1,1, 7.923, 10508.281, 375.998, 52836.047 24/04/12,13:52:03,03,10,1, 11.9,1,1, 7.923, 10508.300, 375.973, 52835.967 24/04/12,13:52:03,04,10,1, 11.9,1,1, 7.923, 10508.282, 376.004, 52836.040 24/04/12,13:52:03,05,10,1, 11.9,1,1, 7.923, 10508.282, 375.991, 52836.046 24/04/12,13:52:03,06,10,1, 11.9,1,1, 7.923, 10508.277, 375.964, 52836.050 24/04/12,13:52:03,07,10,1, 11.9,1,1, 7.923, 10508.281, 375.990, 52836.065 24/04/12,13:52:03,08,10,1, 11.9,1,1, 7.923, 10508.288, 375.978, 52835.999 24/04/12,13:52:03,09,10,1, 11.9,1,1, 7.923, 10508.276, 375.984, 52836.038 24/04/12,13:52:03,10,10,1, 11.9,1,1, 7.923, 10508.268, 375.973, 52835.927 24/04/12,13:52:03,11,10,1, 11.9,1,1, 7.923, 10508.252, 375.992, 52835.975 24/04/12,13:52:03,12,10,1, 11.9,1,1, 7.923, 10508.284, 375.953, 52835.967 24/04/12,13:52:03,13,10,1, 11.9,1,1, 7.923, 10508.277, 375.966, 52836.079 24/04/12,13:52:03,14,10,1, 11.9,1,1, 7.923, 10508.302, 375.969, 52835.997 24/04/12,13:52:03,15,10,1, 11.9,1,1, 7.923, 10508.242, 375.971, 52835.999 24/04/12,13:52:03,16,10,1, 11.9,1,1, 7.923, 10508.286, 375.955, 52836.013 24/04/12,13:52:03,17,10,1, 11.9,1,1, 7.923, 10508.308, 375.945, 52835.984 24/04/12,13:52:03,18,10,1, 11.9,1,1, 7.923, 10508.290, 375.952, 52835.986 24/04/12,13:52:03,19,10,1, 11.9,1,1, 7.923, 10508.286, 375.940, 52835.951 24/04/12,13:52:04,00,10,1, 11.9,1,1, 7.922, 10508.285, 375.940, 52835.951 24/04/12,13:52:04,01,10,1, 11.9,1,1, 7.922, 10508.290, 375.928, 52835.970 24/04/12,13:52:04,02,10,1, 11.9,1,1, 7.922, 10508.252, 375.941, 52835.961 24/04/12,13:52:04,03,10,1, 11.9,1,1, 7.922, 10508.274, 375.916, 52836.022 24/04/12,13:52:04,04,10,1, 11.9,1,1, 7.922, 10508.271, 375.941, 52835.977 24/04/12,13:52:04,05,10,1, 11.9,1,1, 7.922, 10508.287, 375.935, 52835.983 24/04/12,13:52:04,06,10,1, 11.9,1,1, 7.922, 10508.308, 375.914, 52836.041 24/04/12,13:52:04,07,10,1, 11.9,1,1, 7.922, 10508.290, 375.921, 52836.025 24/04/12,13:52:04,08,10,1, 11.9,1,1, 7.922, 10508.283, 375.911, 52836.035 24/04/12,13:52:04,09,10,1, 11.9,1,1, 7.922, 10508.298, 375.932, 52836.018 24/04/12,13:52:04,10,10,1, 11.9,1,1, 7.922, 10508.294, 375.905, 52835.937 24/04/12,13:52:04,11,10,1, 11.9,1,1, 7.922, 10508.282, 375.909, 52835.993 24/04/12,13:52:04,12,10,1, 11.9,1,1, 7.922, 10508.281, 375.922, 52835.999 24/04/12,13:52:04,13,10,1, 11.9,1,1, 7.922, 10508.286, 375.914, 52835.976 24/04/12,13:52:04,14,10,1, 11.9,1,1, 7.922, 10508.282, 375.913, 52835.943 24/04/12,13:52:04,15,10,1, 11.9,1,1, 7.922, 10508.309, 375.891, 52835.934 24/04/12,13:52:04,16,10,1, 11.9,1,1, 7.922, 10508.306, 375.892, 52835.990 24/04/12,13:52:04,17,10,1, 11.9,1,1, 7.922, 10508.282, 375.899, 52835.973 24/04/12,13:52:04,18,10,1, 11.9,1,1, 7.922, 10508.282, 375.869, 52835.955 24/04/12,13:52:04,19,10,1, 11.9,1,1, 7.922, 10508.276, 375.891, 52836.040 24/04/12,13:52:05,00,10,1, 11.9,1,1, 7.923, 10508.268, 375.891, 52836.040 24/04/12,13:52:05,01,10,1, 11.9,1,1, 7.923, 10508.278, 375.881, 52835.958 24/04/12,13:52:05,02,10,1, 11.9,1,1, 7.923, 10508.298, 375.877, 52836.013 24/04/12,13:52:05,03,10,1, 11.9,1,1, 7.923, 10508.286, 375.903, 52835.999 24/04/12,13:52:05,04,10,1, 11.9,1,1, 7.923, 10508.309, 375.892, 52836.017 24/04/12,13:52:05,05,10,1, 11.9,1,1, 7.923, 10508.278, 375.878, 52836.004 24/04/12,13:52:05,06,10,1, 11.9,1,1, 7.923, 10508.300, 375.882, 52835.994 24/04/12,13:52:05,07,10,1, 11.9,1,1, 7.923, 10508.300, 375.855, 52835.970 24/04/12,13:52:05,08,10,1, 11.9,1,1, 7.923, 10508.316, 375.872, 52835.938 24/04/12,13:52:05,09,10,1, 11.9,1,1, 7.923, 10508.329, 375.862, 52835.988 24/04/12,13:52:05,10,10,1, 11.9,1,1, 7.923, 10508.307, 375.870, 52836.057 24/04/12,13:52:05,11,10,1, 11.9,1,1, 7.923, 10508.295, 375.870, 52835.956 24/04/12,13:52:05,12,10,1, 11.9,1,1, 7.923, 10508.303, 375.869, 52836.069 24/04/12,13:52:05,13,10,1, 11.9,1,1, 7.923, 10508.280, 375.856, 52835.979 24/04/12,13:52:05,14,10,1, 11.9,1,1, 7.923, 10508.322, 375.854, 52835.979 24/04/12,13:52:05,15,10,1, 11.9,1,1, 7.923, 10508.335, 375.874, 52836.033 24/04/12,13:52:05,16,10,1, 11.9,1,1, 7.923, 10508.293, 375.857, 52836.028 24/04/12,13:52:05,17,10,1, 11.9,1,1, 7.923, 10508.316, 375.845, 52836.019 24/04/12,13:52:05,18,10,1, 11.9,1,1, 7.923, 10508.329, 375.862, 52835.990 24/04/12,13:52:05,19,10,1, 11.9,1,1, 7.923, 10508.301, 375.820, 52835.976 24/04/12,13:52:06,00,10,1, 11.9,1,1, 7.926, 10508.293, 375.820, 52835.976 24/04/12,13:52:06,01,10,1, 11.9,1,1, 7.926, 10508.292, 375.841, 52835.962 24/04/12,13:52:06,02,10,1, 11.9,1,1, 7.926, 10508.306, 375.828, 52836.009 24/04/12,13:52:06,03,10,1, 11.9,1,1, 7.926, 10508.288, 375.811, 52836.020 24/04/12,13:52:06,04,10,1, 11.9,1,1, 7.926, 10508.314, 375.832, 52835.982 24/04/12,13:52:06,05,10,1, 11.9,1,1, 7.926, 10508.296, 375.813, 52835.946 24/04/12,13:52:06,06,10,1, 11.9,1,1, 7.926, 10508.294, 375.829, 52835.980 24/04/12,13:52:06,07,10,1, 11.9,1,1, 7.926, 10508.308, 375.834, 52835.988 24/04/12,13:52:06,08,10,1, 11.9,1,1, 7.926, 10508.307, 375.839, 52835.966 24/04/12,13:52:06,09,10,1, 11.9,1,1, 7.926, 10508.303, 375.809, 52835.987 24/04/12,13:52:06,10,10,1, 11.9,1,1, 7.926, 10508.315, 375.828, 52835.958 24/04/12,13:52:06,11,10,1, 11.9,1,1, 7.926, 10508.302, 375.819, 52835.953 24/04/12,13:52:06,12,10,1, 11.9,1,1, 7.926, 10508.321, 375.800, 52835.951 24/04/12,13:52:06,13,10,1, 11.9,1,1, 7.926, 10508.318, 375.818, 52836.032 24/04/12,13:52:06,14,10,1, 11.9,1,1, 7.926, 10508.326, 375.801, 52835.999 24/04/12,13:52:06,15,10,1, 11.9,1,1, 7.926, 10508.310, 375.805, 52835.984 24/04/12,13:52:06,16,10,1, 11.9,1,1, 7.926, 10508.322, 375.798, 52835.938 24/04/12,13:52:06,17,10,1, 11.9,1,1, 7.926, 10508.317, 375.814, 52835.971 24/04/12,13:52:06,18,10,1, 11.9,1,1, 7.926, 10508.351, 375.822, 52835.999 24/04/12,13:52:06,19,10,1, 11.9,1,1, 7.926, 10508.321, 375.817, 52835.984 24/04/12,13:52:07,00,10,1, 11.9,1,1, 7.922, 10508.318, 375.817, 52835.984 24/04/12,13:52:07,01,10,1, 11.9,1,1, 7.922, 10508.329, 375.798, 52835.961 24/04/12,13:52:07,02,10,1, 11.9,1,1, 7.922, 10508.308, 375.805, 52835.923 24/04/12,13:52:07,03,10,1, 11.9,1,1, 7.922, 10508.295, 375.799, 52835.923 24/04/12,13:52:07,04,10,1, 11.9,1,1, 7.922, 10508.295, 375.779, 52835.989 24/04/12,13:52:07,05,10,1, 11.9,1,1, 7.922, 10508.304, 375.790, 52835.958 24/04/12,13:52:07,06,10,1, 11.9,1,1, 7.922, 10508.318, 375.795, 52835.941 24/04/12,13:52:07,07,10,1, 11.9,1,1, 7.922, 10508.342, 375.758, 52835.929 24/04/12,13:52:07,08,10,1, 11.9,1,1, 7.922, 10508.320, 375.807, 52835.990 24/04/12,13:52:07,09,10,1, 11.9,1,1, 7.922, 10508.331, 375.772, 52835.987 24/04/12,13:52:07,10,10,1, 11.9,1,1, 7.922, 10508.342, 375.817, 52835.985 24/04/12,13:52:07,11,10,1, 11.9,1,1, 7.922, 10508.336, 375.773, 52835.998 24/04/12,13:52:07,12,10,1, 11.9,1,1, 7.922, 10508.319, 375.785, 52835.943 24/04/12,13:52:07,13,10,1, 11.9,1,1, 7.922, 10508.322, 375.782, 52836.020 24/04/12,13:52:07,14,10,1, 11.9,1,1, 7.922, 10508.310, 375.784, 52835.942 24/04/12,13:52:07,15,10,1, 11.9,1,1, 7.922, 10508.307, 375.814, 52836.091 24/04/12,13:52:07,16,10,1, 11.9,1,1, 7.922, 10508.310, 375.780, 52835.970 24/04/12,13:52:07,17,10,1, 11.9,1,1, 7.922, 10508.333, 375.792, 52835.984 24/04/12,13:52:07,18,10,1, 11.9,1,1, 7.922, 10508.321, 375.771, 52836.007 24/04/12,13:52:07,19,10,1, 11.9,1,1, 7.922, 10508.338, 375.779, 52835.939 24/04/12,13:52:08,00,11,1, 12.0,1,1, 7.928, 10508.335, 375.779, 52835.939 24/04/12,13:52:08,01,11,1, 12.0,1,1, 7.928, 10508.348, 375.764, 52835.979 24/04/12,13:52:08,02,11,1, 12.0,1,1, 7.928, 10508.311, 375.767, 52836.050 24/04/12,13:52:08,03,11,1, 12.0,1,1, 7.928, 10508.302, 375.786, 52836.004 24/04/12,13:52:08,04,11,1, 12.0,1,1, 7.928, 10508.296, 375.761, 52835.996 24/04/12,13:52:08,05,11,1, 12.0,1,1, 7.928, 10508.306, 375.776, 52835.988 24/04/12,13:52:08,06,11,1, 12.0,1,1, 7.928, 10508.299, 375.758, 52835.939 24/04/12,13:52:08,07,11,1, 12.0,1,1, 7.928, 10508.343, 375.754, 52835.962 24/04/12,13:52:08,08,11,1, 12.0,1,1, 7.928, 10508.291, 375.743, 52835.942 24/04/12,13:52:08,09,11,1, 12.0,1,1, 7.928, 10508.333, 375.778, 52835.962 24/04/12,13:52:08,10,11,1, 12.0,1,1, 7.928, 10508.294, 375.778, 52835.954 24/04/12,13:52:08,11,11,1, 12.0,1,1, 7.928, 10508.305, 375.772, 52835.974 24/04/12,13:52:08,12,11,1, 12.0,1,1, 7.928, 10508.296, 375.760, 52835.947 24/04/12,13:52:08,13,11,1, 12.0,1,1, 7.928, 10508.304, 375.775, 52835.915 24/04/12,13:52:08,14,11,1, 12.0,1,1, 7.928, 10508.309, 375.761, 52835.961 24/04/12,13:52:08,15,11,1, 12.0,1,1, 7.928, 10508.310, 375.771, 52836.016 24/04/12,13:52:08,16,11,1, 12.0,1,1, 7.928, 10508.329, 375.749, 52835.955 24/04/12,13:52:08,17,11,1, 12.0,1,1, 7.928, 10508.326, 375.752, 52835.927 24/04/12,13:52:08,18,11,1, 12.0,1,1, 7.928, 10508.329, 375.765, 52835.995 24/04/12,13:52:08,19,11,1, 12.0,1,1, 7.928, 10508.298, 375.760, 52835.902 24/04/12,13:52:09,00,11,1, 11.9,1,1, 7.919, 10508.293, 375.760, 52835.902 24/04/12,13:52:09,01,11,1, 11.9,1,1, 7.919, 10508.327, 375.753, 52835.988 24/04/12,13:52:09,02,11,1, 11.9,1,1, 7.919, 10508.324, 375.758, 52836.010 24/04/12,13:52:09,03,11,1, 11.9,1,1, 7.919, 10508.313, 375.752, 52836.018 24/04/12,13:52:09,04,11,1, 11.9,1,1, 7.919, 10508.327, 375.737, 52835.955 24/04/12,13:52:09,05,11,1, 11.9,1,1, 7.919, 10508.325, 375.734, 52835.982 24/04/12,13:52:09,06,11,1, 11.9,1,1, 7.919, 10508.327, 375.759, 52835.943 24/04/12,13:52:09,07,11,1, 11.9,1,1, 7.919, 10508.301, 375.756, 52835.933 24/04/12,13:52:09,08,11,1, 11.9,1,1, 7.919, 10508.309, 375.770, 52835.992 24/04/12,13:52:09,09,11,1, 11.9,1,1, 7.919, 10508.298, 375.747, 52835.966 24/04/12,13:52:09,10,11,1, 11.9,1,1, 7.919, 10508.312, 375.739, 52835.957 24/04/12,13:52:09,11,11,1, 11.9,1,1, 7.919, 10508.303, 375.739, 52835.757 24/04/12,13:52:09,12,11,1, 11.9,1,1, 7.919, 10508.293, 375.782, 52835.981 24/04/12,13:52:09,13,11,1, 11.9,1,1, 7.919, 10508.301, 375.737, 52836.045 24/04/12,13:52:09,14,11,1, 11.9,1,1, 7.919, 10508.313, 375.755, 52836.023 24/04/12,13:52:09,15,11,1, 11.9,1,1, 7.919, 10508.313, 375.750, 52835.965 24/04/12,13:52:09,16,11,1, 11.9,1,1, 7.919, 10508.305, 375.763, 52835.981 24/04/12,13:52:09,17,11,1, 11.9,1,1, 7.919, 10508.303, 375.761, 52835.983 24/04/12,13:52:09,18,11,1, 11.9,1,1, 7.919, 10508.329, 375.745, 52835.917 24/04/12,13:52:09,19,11,1, 11.9,1,1, 7.919, 10508.323, 375.745, 52835.894 24/04/12,13:52:10,00,11,1, 11.9,1,1, 7.927, 10508.318, 375.745, 52835.894 24/04/12,13:52:10,01,11,1, 11.9,1,1, 7.927, 10508.306, 375.733, 52836.029 24/04/12,13:52:10,02,11,1, 11.9,1,1, 7.927, 10508.294, 375.746, 52836.043 24/04/12,13:52:10,03,11,1, 11.9,1,1, 7.927, 10508.323, 375.754, 52836.006 24/04/12,13:52:10,04,11,1, 11.9,1,1, 7.927, 10508.321, 375.769, 52835.964 24/04/12,13:52:10,05,11,1, 11.9,1,1, 7.927, 10508.301, 375.763, 52835.959 24/04/12,13:52:10,06,11,1, 11.9,1,1, 7.927, 10508.316, 375.747, 52835.927 24/04/12,13:52:10,07,11,1, 11.9,1,1, 7.927, 10508.313, 375.744, 52835.926 24/04/12,13:52:10,08,11,1, 11.9,1,1, 7.927, 10508.297, 375.740, 52835.892 24/04/12,13:52:10,09,11,1, 11.9,1,1, 7.927, 10508.312, 375.736, 52835.940 24/04/12,13:52:10,10,11,1, 11.9,1,1, 7.927, 10508.309, 375.743, 52835.997 24/04/12,13:52:10,11,11,1, 11.9,1,1, 7.927, 10508.289, 375.744, 52836.028 24/04/12,13:52:10,12,11,1, 11.9,1,1, 7.927, 10508.324, 375.779, 52835.982 24/04/12,13:52:10,13,11,1, 11.9,1,1, 7.927, 10508.314, 375.772, 52836.007 24/04/12,13:52:10,14,11,1, 11.9,1,1, 7.927, 10508.298, 375.749, 52836.068 24/04/12,13:52:10,15,11,1, 11.9,1,1, 7.927, 10508.305, 375.744, 52836.017 24/04/12,13:52:10,16,11,1, 11.9,1,1, 7.927, 10508.301, 375.719, 52836.016 24/04/12,13:52:10,17,11,1, 11.9,1,1, 7.927, 10508.301, 375.751, 52835.988 24/04/12,13:52:10,18,11,1, 11.9,1,1, 7.927, 10508.293, 375.751, 52835.980 24/04/12,13:52:10,19,11,1, 11.9,1,1, 7.927, 10508.314, 375.736, 52836.054 24/04/12,13:52:11,00,11,1, 11.9,1,1, 7.928, 10508.310, 375.736, 52836.054 24/04/12,13:52:11,01,11,1, 11.9,1,1, 7.928, 10508.296, 375.725, 52835.926 24/04/12,13:52:11,02,11,1, 11.9,1,1, 7.928, 10508.310, 375.761, 52835.944 24/04/12,13:52:11,03,11,1, 11.9,1,1, 7.928, 10508.302, 375.753, 52835.963 24/04/12,13:52:11,04,11,1, 11.9,1,1, 7.928, 10508.301, 375.740, 52835.980 24/04/12,13:52:11,05,11,1, 11.9,1,1, 7.928, 10508.303, 375.754, 52835.925 24/04/12,13:52:11,06,11,1, 11.9,1,1, 7.928, 10508.305, 375.740, 52835.961 24/04/12,13:52:11,07,11,1, 11.9,1,1, 7.928, 10508.284, 375.751, 52835.981 24/04/12,13:52:11,08,11,1, 11.9,1,1, 7.928, 10508.312, 375.733, 52835.983 24/04/12,13:52:11,09,11,1, 11.9,1,1, 7.928, 10508.316, 375.749, 52835.947 24/04/12,13:52:11,10,11,1, 11.9,1,1, 7.928, 10508.321, 375.765, 52835.967 24/04/12,13:52:11,11,11,1, 11.9,1,1, 7.928, 10508.302, 375.750, 52835.971 24/04/12,13:52:11,12,11,1, 11.9,1,1, 7.928, 10508.325, 375.768, 52835.974 24/04/12,13:52:11,13,11,1, 11.9,1,1, 7.928, 10508.340, 375.760, 52836.006 24/04/12,13:52:11,14,11,1, 11.9,1,1, 7.928, 10508.342, 375.734, 52835.998 24/04/12,13:52:11,15,11,1, 11.9,1,1, 7.928, 10508.295, 375.750, 52835.964 24/04/12,13:52:11,16,11,1, 11.9,1,1, 7.928, 10508.343, 375.743, 52835.967 24/04/12,13:52:11,17,11,1, 11.9,1,1, 7.928, 10508.294, 375.749, 52835.940 24/04/12,13:52:11,18,11,1, 11.9,1,1, 7.928, 10508.336, 375.759, 52835.978 24/04/12,13:52:11,19,11,1, 11.9,1,1, 7.928, 10508.322, 375.768, 52836.000 24/04/12,13:52:12,00,11,1, 11.8,1,1, 7.926, 10508.318, 375.768, 52836.000 24/04/12,13:52:12,01,11,1, 11.8,1,1, 7.926, 10508.320, 375.728, 52836.016 24/04/12,13:52:12,02,11,1, 11.8,1,1, 7.926, 10508.323, 375.745, 52835.958 24/04/12,13:52:12,03,11,1, 11.8,1,1, 7.926, 10508.331, 375.752, 52835.974 24/04/12,13:52:12,04,11,1, 11.8,1,1, 7.926, 10508.300, 375.743, 52835.995 24/04/12,13:52:12,05,11,1, 11.8,1,1, 7.926, 10508.318, 375.763, 52835.953 24/04/12,13:52:12,06,11,1, 11.8,1,1, 7.926, 10508.323, 375.753, 52835.998 24/04/12,13:52:12,07,11,1, 11.8,1,1, 7.926, 10508.327, 375.762, 52835.996 24/04/12,13:52:12,08,11,1, 11.8,1,1, 7.926, 10508.296, 375.765, 52835.997 24/04/12,13:52:12,09,11,1, 11.8,1,1, 7.926, 10508.335, 375.751, 52835.852 24/04/12,13:52:12,10,11,1, 11.8,1,1, 7.926, 10508.316, 375.775, 52835.946 24/04/12,13:52:12,11,11,1, 11.8,1,1, 7.926, 10508.332, 375.777, 52835.968 24/04/12,13:52:12,12,11,1, 11.8,1,1, 7.926, 10508.334, 375.790, 52836.022 24/04/12,13:52:12,13,11,1, 11.8,1,1, 7.926, 10508.335, 375.757, 52836.014 24/04/12,13:52:12,14,11,1, 11.8,1,1, 7.926, 10508.325, 375.779, 52835.980 24/04/12,13:52:12,15,11,1, 11.8,1,1, 7.926, 10508.340, 375.776, 52835.992 24/04/12,13:52:12,16,11,1, 11.8,1,1, 7.926, 10508.350, 375.776, 52836.022 24/04/12,13:52:12,17,11,1, 11.8,1,1, 7.926, 10508.349, 375.780, 52835.913 24/04/12,13:52:12,18,11,1, 11.8,1,1, 7.926, 10508.375, 375.788, 52835.962 24/04/12,13:52:12,19,11,1, 11.8,1,1, 7.926, 10508.329, 375.766, 52835.965 24/04/12,13:52:13,00,10,1, 11.9,1,1, 7.917, 10508.326, 375.766, 52835.965 24/04/12,13:52:13,01,10,1, 11.9,1,1, 7.917, 10508.354, 375.779, 52836.003 24/04/12,13:52:13,02,10,1, 11.9,1,1, 7.917, 10508.338, 375.785, 52836.039 24/04/12,13:52:13,03,10,1, 11.9,1,1, 7.917, 10508.358, 375.789, 52836.084 24/04/12,13:52:13,04,10,1, 11.9,1,1, 7.917, 10508.371, 375.782, 52835.962 24/04/12,13:52:13,05,10,1, 11.9,1,1, 7.917, 10508.386, 375.785, 52836.081 24/04/12,13:52:13,06,10,1, 11.9,1,1, 7.917, 10508.364, 375.794, 52836.056 24/04/12,13:52:13,07,10,1, 11.9,1,1, 7.917, 10508.345, 375.772, 52835.939 24/04/12,13:52:13,08,10,1, 11.9,1,1, 7.917, 10508.371, 375.809, 52836.077 24/04/12,13:52:13,09,10,1, 11.9,1,1, 7.917, 10508.343, 375.789, 52835.948 24/04/12,13:52:13,10,10,1, 11.9,1,1, 7.917, 10508.358, 375.799, 52836.034 24/04/12,13:52:13,11,10,1, 11.9,1,1, 7.917, 10508.376, 375.787, 52836.082 24/04/12,13:52:13,12,10,1, 11.9,1,1, 7.917, 10508.371, 375.816, 52836.015 24/04/12,13:52:13,13,10,1, 11.9,1,1, 7.917, 10508.347, 375.785, 52836.078 24/04/12,13:52:13,14,10,1, 11.9,1,1, 7.917, 10508.374, 375.806, 52836.041 24/04/12,13:52:13,15,10,1, 11.9,1,1, 7.917, 10508.346, 375.809, 52836.004 24/04/12,13:52:13,16,10,1, 11.9,1,1, 7.917, 10508.363, 375.806, 52836.053 24/04/12,13:52:13,17,10,1, 11.9,1,1, 7.917, 10508.377, 375.805, 52835.992 24/04/12,13:52:13,18,10,1, 11.9,1,1, 7.917, 10508.364, 375.771, 52835.991 24/04/12,13:52:13,19,10,1, 11.9,1,1, 7.917, 10508.353, 375.790, 52835.977 24/04/12,13:52:14,00,10,1, 11.9,1,1, 7.928, 10508.351, 375.790, 52835.977 24/04/12,13:52:14,01,10,1, 11.9,1,1, 7.928, 10508.362, 375.811, 52836.003 24/04/12,13:52:14,02,10,1, 11.9,1,1, 7.928, 10508.366, 375.807, 52836.031 24/04/12,13:52:14,03,10,1, 11.9,1,1, 7.928, 10508.384, 375.818, 52835.958 24/04/12,13:52:14,04,10,1, 11.9,1,1, 7.928, 10508.370, 375.812, 52836.051 24/04/12,13:52:14,05,10,1, 11.9,1,1, 7.928, 10508.353, 375.818, 52836.049 24/04/12,13:52:14,06,10,1, 11.9,1,1, 7.928, 10508.385, 375.832, 52836.056 24/04/12,13:52:14,07,10,1, 11.9,1,1, 7.928, 10508.388, 375.837, 52836.004 24/04/12,13:52:14,08,10,1, 11.9,1,1, 7.928, 10508.359, 375.828, 52836.036 24/04/12,13:52:14,09,10,1, 11.9,1,1, 7.928, 10508.391, 375.827, 52836.032 24/04/12,13:52:14,10,10,1, 11.9,1,1, 7.928, 10508.383, 375.842, 52836.052 24/04/12,13:52:14,11,10,1, 11.9,1,1, 7.928, 10508.378, 375.837, 52836.029 24/04/12,13:52:14,12,10,1, 11.9,1,1, 7.928, 10508.380, 375.834, 52836.095 24/04/12,13:52:14,13,10,1, 11.9,1,1, 7.928, 10508.361, 375.828, 52836.026 24/04/12,13:52:14,14,10,1, 11.9,1,1, 7.928, 10508.384, 375.835, 52836.047 24/04/12,13:52:14,15,10,1, 11.9,1,1, 7.928, 10508.383, 375.836, 52836.037 24/04/12,13:52:14,16,10,1, 11.9,1,1, 7.928, 10508.391, 375.835, 52835.939 24/04/12,13:52:14,17,10,1, 11.9,1,1, 7.928, 10508.410, 375.814, 52836.013 24/04/12,13:52:14,18,10,1, 11.9,1,1, 7.928, 10508.385, 375.866, 52836.070 24/04/12,13:52:14,19,10,1, 11.9,1,1, 7.928, 10508.385, 375.844, 52835.980 24/04/12,13:52:15,00,10,1, 11.9,1,1, 7.928, 10508.385, 375.844, 52835.980 24/04/12,13:52:15,01,10,1, 11.9,1,1, 7.928, 10508.393, 375.827, 52835.950 24/04/12,13:52:15,02,10,1, 11.9,1,1, 7.928, 10508.400, 375.851, 52836.021 24/04/12,13:52:15,03,10,1, 11.9,1,1, 7.928, 10508.411, 375.843, 52836.069 24/04/12,13:52:15,04,10,1, 11.9,1,1, 7.928, 10508.420, 375.855, 52836.050 24/04/12,13:52:15,05,10,1, 11.9,1,1, 7.928, 10508.413, 375.853, 52836.015 24/04/12,13:52:15,06,10,1, 11.9,1,1, 7.928, 10508.417, 375.866, 52836.089 24/04/12,13:52:15,07,10,1, 11.9,1,1, 7.928, 10508.416, 375.850, 52836.006 24/04/12,13:52:15,08,10,1, 11.9,1,1, 7.928, 10508.382, 375.870, 52835.979 24/04/12,13:52:15,09,10,1, 11.9,1,1, 7.928, 10508.401, 375.864, 52836.054 24/04/12,13:52:15,10,10,1, 11.9,1,1, 7.928, 10508.392, 375.883, 52836.014 24/04/12,13:52:15,11,10,1, 11.9,1,1, 7.928, 10508.444, 375.850, 52836.021 24/04/12,13:52:15,12,10,1, 11.9,1,1, 7.928, 10508.417, 375.886, 52836.069 24/04/12,13:52:15,13,10,1, 11.9,1,1, 7.928, 10508.422, 375.854, 52835.962 24/04/12,13:52:15,14,10,1, 11.9,1,1, 7.928, 10508.437, 375.851, 52836.026 24/04/12,13:52:15,15,10,1, 11.9,1,1, 7.928, 10508.432, 375.870, 52836.006 24/04/12,13:52:15,16,10,1, 11.9,1,1, 7.928, 10508.429, 375.886, 52836.067 24/04/12,13:52:15,17,10,1, 11.9,1,1, 7.928, 10508.422, 375.865, 52836.017 24/04/12,13:52:15,18,10,1, 11.9,1,1, 7.928, 10508.434, 375.891, 52836.030 24/04/12,13:52:15,19,10,1, 11.9,1,1, 7.928, 10508.432, 375.894, 52836.266 24/04/12,13:52:16,00,11,1, 12.0,1,1, 7.926, 10508.426, 375.894, 52836.266 24/04/12,13:52:16,01,11,1, 12.0,1,1, 7.926, 10508.471, 375.895, 52836.027 24/04/12,13:52:16,02,11,1, 12.0,1,1, 7.926, 10508.464, 375.881, 52836.005 24/04/12,13:52:16,03,11,1, 12.0,1,1, 7.926, 10508.425, 375.894, 52836.081 24/04/12,13:52:16,04,11,1, 12.0,1,1, 7.926, 10508.445, 375.914, 52836.127 24/04/12,13:52:16,05,11,1, 12.0,1,1, 7.926, 10508.434, 375.898, 52836.113 24/04/12,13:52:16,06,11,1, 12.0,1,1, 7.926, 10508.454, 375.908, 52836.056 24/04/12,13:52:16,07,11,1, 12.0,1,1, 7.926, 10508.438, 375.898, 52836.028 24/04/12,13:52:16,08,11,1, 12.0,1,1, 7.926, 10508.472, 375.900, 52836.077 24/04/12,13:52:16,09,11,1, 12.0,1,1, 7.926, 10508.470, 375.896, 52836.017 24/04/12,13:52:16,10,11,1, 12.0,1,1, 7.926, 10508.470, 375.884, 52836.018 24/04/12,13:52:16,11,11,1, 12.0,1,1, 7.926, 10508.471, 375.898, 52836.038 24/04/12,13:52:16,12,11,1, 12.0,1,1, 7.926, 10508.469, 375.918, 52836.040 24/04/12,13:52:16,13,11,1, 12.0,1,1, 7.926, 10508.482, 375.925, 52835.976 24/04/12,13:52:16,14,11,1, 12.0,1,1, 7.926, 10508.471, 375.905, 52836.020 24/04/12,13:52:16,15,11,1, 12.0,1,1, 7.926, 10508.459, 375.918, 52836.046 24/04/12,13:52:16,16,11,1, 12.0,1,1, 7.926, 10508.490, 375.912, 52836.029 24/04/12,13:52:16,17,11,1, 12.0,1,1, 7.926, 10508.491, 375.917, 52836.006 24/04/12,13:52:16,18,11,1, 12.0,1,1, 7.926, 10508.483, 375.932, 52836.013 24/04/12,13:52:16,19,11,1, 12.0,1,1, 7.926, 10508.481, 375.923, 52836.019 24/04/12,13:52:17,00,11,1, 11.9,1,1, 7.922, 10508.476, 375.923, 52836.019 24/04/12,13:52:17,01,11,1, 11.9,1,1, 7.922, 10508.490, 375.938, 52835.986 24/04/12,13:52:17,02,11,1, 11.9,1,1, 7.922, 10508.479, 375.945, 52835.957 24/04/12,13:52:17,03,11,1, 11.9,1,1, 7.922, 10508.487, 375.932, 52836.020 24/04/12,13:52:17,04,11,1, 11.9,1,1, 7.922, 10508.492, 375.947, 52836.077 24/04/12,13:52:17,05,11,1, 11.9,1,1, 7.922, 10508.494, 375.942, 52836.043 24/04/12,13:52:17,06,11,1, 11.9,1,1, 7.922, 10508.486, 375.974, 52836.087 24/04/12,13:52:17,07,11,1, 11.9,1,1, 7.922, 10508.502, 375.947, 52836.001 24/04/12,13:52:17,08,11,1, 11.9,1,1, 7.922, 10508.506, 375.948, 52836.019 24/04/12,13:52:17,09,11,1, 11.9,1,1, 7.922, 10508.483, 375.966, 52836.035 24/04/12,13:52:17,10,11,1, 11.9,1,1, 7.922, 10508.517, 375.973, 52836.076 24/04/12,13:52:17,11,11,1, 11.9,1,1, 7.922, 10508.504, 375.981, 52836.078 24/04/12,13:52:17,12,11,1, 11.9,1,1, 7.922, 10508.504, 375.964, 52836.069 24/04/12,13:52:17,13,11,1, 11.9,1,1, 7.922, 10508.479, 375.985, 52836.055 24/04/12,13:52:17,14,11,1, 11.9,1,1, 7.922, 10508.504, 375.975, 52836.109 24/04/12,13:52:17,15,11,1, 11.9,1,1, 7.922, 10508.532, 375.985, 52836.029 24/04/12,13:52:17,16,11,1, 11.9,1,1, 7.922, 10508.527, 375.991, 52836.062 24/04/12,13:52:17,17,11,1, 11.9,1,1, 7.922, 10508.505, 376.012, 52836.097 24/04/12,13:52:17,18,11,1, 11.9,1,1, 7.922, 10508.531, 375.993, 52836.082 24/04/12,13:52:17,19,11,1, 11.9,1,1, 7.922, 10508.539, 375.980, 52836.031 24/04/12,13:52:18,00,10,1, 11.9,1,1, 7.927, 10508.535, 375.980, 52836.031 24/04/12,13:52:18,01,10,1, 11.9,1,1, 7.927, 10508.522, 376.003, 52836.027 24/04/12,13:52:18,02,10,1, 11.9,1,1, 7.927, 10508.529, 376.003, 52836.072 24/04/12,13:52:18,03,10,1, 11.9,1,1, 7.927, 10508.514, 376.001, 52836.044 24/04/12,13:52:18,04,10,1, 11.9,1,1, 7.927, 10508.534, 376.002, 52836.068 24/04/12,13:52:18,05,10,1, 11.9,1,1, 7.927, 10508.544, 375.999, 52836.026 24/04/12,13:52:18,06,10,1, 11.9,1,1, 7.927, 10508.542, 376.004, 52836.048 24/04/12,13:52:18,07,10,1, 11.9,1,1, 7.927, 10508.549, 376.005, 52836.140 24/04/12,13:52:18,08,10,1, 11.9,1,1, 7.927, 10508.566, 376.016, 52836.039 24/04/12,13:52:18,09,10,1, 11.9,1,1, 7.927, 10508.552, 376.019, 52836.090 24/04/12,13:52:18,10,10,1, 11.9,1,1, 7.927, 10508.547, 376.023, 52836.089 24/04/12,13:52:18,11,10,1, 11.9,1,1, 7.927, 10508.572, 376.015, 52836.049 24/04/12,13:52:18,12,10,1, 11.9,1,1, 7.927, 10508.560, 376.038, 52836.065 24/04/12,13:52:18,13,10,1, 11.9,1,1, 7.927, 10508.557, 376.059, 52836.058 24/04/12,13:52:18,14,10,1, 11.9,1,1, 7.927, 10508.570, 376.028, 52836.023 24/04/12,13:52:18,15,10,1, 11.9,1,1, 7.927, 10508.575, 376.055, 52836.051 24/04/12,13:52:18,16,10,1, 11.9,1,1, 7.927, 10508.566, 376.044, 52836.030 24/04/12,13:52:18,17,10,1, 11.9,1,1, 7.927, 10508.572, 376.036, 52835.975 24/04/12,13:52:18,18,10,1, 11.9,1,1, 7.927, 10508.562, 376.072, 52836.081 24/04/12,13:52:18,19,10,1, 11.9,1,1, 7.927, 10508.580, 376.064, 52836.033 24/04/12,13:52:19,00,10,1, 11.9,1,1, 7.928, 10508.577, 376.064, 52836.033 24/04/12,13:52:19,01,10,1, 11.9,1,1, 7.928, 10508.599, 376.067, 52836.132 24/04/12,13:52:19,02,10,1, 11.9,1,1, 7.928, 10508.587, 376.081, 52836.121 24/04/12,13:52:19,03,10,1, 11.9,1,1, 7.928, 10508.603, 376.066, 52836.086 24/04/12,13:52:19,04,10,1, 11.9,1,1, 7.928, 10508.601, 376.057, 52836.091 24/04/12,13:52:19,05,10,1, 11.9,1,1, 7.928, 10508.614, 376.064, 52836.066 24/04/12,13:52:19,06,10,1, 11.9,1,1, 7.928, 10508.612, 376.071, 52836.050 24/04/12,13:52:19,07,10,1, 11.9,1,1, 7.928, 10508.622, 376.084, 52836.072 24/04/12,13:52:19,08,10,1, 11.9,1,1, 7.928, 10508.616, 376.087, 52836.091 24/04/12,13:52:19,09,10,1, 11.9,1,1, 7.928, 10508.617, 376.076, 52836.066 24/04/12,13:52:19,10,10,1, 11.9,1,1, 7.928, 10508.620, 376.118, 52836.055 24/04/12,13:52:19,11,10,1, 11.9,1,1, 7.928, 10508.650, 376.076, 52836.022 24/04/12,13:52:19,12,10,1, 11.9,1,1, 7.928, 10508.647, 376.109, 52836.137 24/04/12,13:52:19,13,10,1, 11.9,1,1, 7.928, 10508.650, 376.095, 52836.081 24/04/12,13:52:19,14,10,1, 11.9,1,1, 7.928, 10508.646, 376.078, 52836.090 24/04/12,13:52:19,15,10,1, 11.9,1,1, 7.928, 10508.680, 376.095, 52836.121 24/04/12,13:52:19,16,10,1, 11.9,1,1, 7.928, 10508.644, 376.092, 52836.032 24/04/12,13:52:19,17,10,1, 11.9,1,1, 7.928, 10508.668, 376.102, 52836.117 24/04/12,13:52:19,18,10,1, 11.9,1,1, 7.928, 10508.683, 376.097, 52836.099 24/04/12,13:52:19,19,10,1, 11.9,1,1, 7.928, 10508.678, 376.096, 52836.088 24/04/12,13:52:20,00,10,1, 11.9,1,1, 7.926, 10508.677, 376.096, 52836.088 24/04/12,13:52:20,01,10,1, 11.9,1,1, 7.926, 10508.672, 376.103, 52836.113 24/04/12,13:52:20,02,10,1, 11.9,1,1, 7.926, 10508.672, 376.115, 52836.057 24/04/12,13:52:20,03,10,1, 11.9,1,1, 7.926, 10508.679, 376.105, 52836.064 24/04/12,13:52:20,04,10,1, 11.9,1,1, 7.926, 10508.694, 376.094, 52836.028 24/04/12,13:52:20,05,10,1, 11.9,1,1, 7.926, 10508.676, 376.128, 52836.111 24/04/12,13:52:20,06,10,1, 11.9,1,1, 7.926, 10508.700, 376.092, 52836.005 24/04/12,13:52:20,07,10,1, 11.9,1,1, 7.926, 10508.707, 376.127, 52836.056 24/04/12,13:52:20,08,10,1, 11.9,1,1, 7.926, 10508.708, 376.125, 52836.083 24/04/12,13:52:20,09,10,1, 11.9,1,1, 7.926, 10508.700, 376.124, 52836.013 24/04/12,13:52:20,10,10,1, 11.9,1,1, 7.926, 10508.706, 376.119, 52836.040 24/04/12,13:52:20,11,10,1, 11.9,1,1, 7.926, 10508.718, 376.126, 52836.108 24/04/12,13:52:20,12,10,1, 11.9,1,1, 7.926, 10508.753, 376.133, 52836.037 24/04/12,13:52:20,13,10,1, 11.9,1,1, 7.926, 10508.755, 376.156, 52836.138 24/04/12,13:52:20,14,10,1, 11.9,1,1, 7.926, 10508.737, 376.136, 52836.031 24/04/12,13:52:20,15,10,1, 11.9,1,1, 7.926, 10508.753, 376.144, 52836.148 24/04/12,13:52:20,16,10,1, 11.9,1,1, 7.926, 10508.748, 376.141, 52836.079 24/04/12,13:52:20,17,10,1, 11.9,1,1, 7.926, 10508.742, 376.156, 52836.060 24/04/12,13:52:20,18,10,1, 11.9,1,1, 7.926, 10508.739, 376.118, 52836.080 24/04/12,13:52:20,19,10,1, 11.9,1,1, 7.926, 10508.767, 376.122, 52836.054 24/04/12,13:52:21,00,10,1, 11.9,1,1, 7.929, 10508.760, 376.122, 52836.054 24/04/12,13:52:21,01,10,1, 11.9,1,1, 7.929, 10508.770, 376.151, 52836.119 24/04/12,13:52:21,02,10,1, 11.9,1,1, 7.929, 10508.755, 376.149, 52836.078 24/04/12,13:52:21,03,10,1, 11.9,1,1, 7.929, 10508.786, 376.158, 52836.093 24/04/12,13:52:21,04,10,1, 11.9,1,1, 7.929, 10508.787, 376.168, 52836.075 24/04/12,13:52:21,05,10,1, 11.9,1,1, 7.929, 10508.780, 376.166, 52836.108 24/04/12,13:52:21,06,10,1, 11.9,1,1, 7.929, 10508.794, 376.172, 52836.132 24/04/12,13:52:21,07,10,1, 11.9,1,1, 7.929, 10508.786, 376.173, 52836.090 24/04/12,13:52:21,08,10,1, 11.9,1,1, 7.929, 10508.809, 376.161, 52836.096 24/04/12,13:52:21,09,10,1, 11.9,1,1, 7.929, 10508.801, 376.171, 52836.122 24/04/12,13:52:21,10,10,1, 11.9,1,1, 7.929, 10508.816, 376.167, 52836.099 24/04/12,13:52:21,11,10,1, 11.9,1,1, 7.929, 10508.804, 376.158, 52836.101 24/04/12,13:52:21,12,10,1, 11.9,1,1, 7.929, 10508.806, 376.165, 52835.987 24/04/12,13:52:21,13,10,1, 11.9,1,1, 7.929, 10508.838, 376.186, 52836.157 24/04/12,13:52:21,14,10,1, 11.9,1,1, 7.929, 10508.826, 376.178, 52836.131 24/04/12,13:52:21,15,10,1, 11.9,1,1, 7.929, 10508.812, 376.164, 52836.068 24/04/12,13:52:21,16,10,1, 11.9,1,1, 7.929, 10508.806, 376.179, 52836.118 24/04/12,13:52:21,17,10,1, 11.9,1,1, 7.929, 10508.820, 376.181, 52836.148 24/04/12,13:52:21,18,10,1, 11.9,1,1, 7.929, 10508.848, 376.178, 52836.115 24/04/12,13:52:21,19,10,1, 11.9,1,1, 7.929, 10508.844, 376.167, 52836.086 24/04/12,13:52:22,00,10,1, 11.9,1,1, 7.929, 10508.844, 376.167, 52836.086 24/04/12,13:52:22,01,10,1, 11.9,1,1, 7.929, 10508.886, 376.182, 52836.051 24/04/12,13:52:22,02,10,1, 11.9,1,1, 7.929, 10508.862, 376.198, 52836.055 24/04/12,13:52:22,03,10,1, 11.9,1,1, 7.929, 10508.874, 376.201, 52836.057 24/04/12,13:52:22,04,10,1, 11.9,1,1, 7.929, 10508.853, 376.191, 52836.113 24/04/12,13:52:22,05,10,1, 11.9,1,1, 7.929, 10508.870, 376.182, 52836.038 24/04/12,13:52:22,06,10,1, 11.9,1,1, 7.929, 10508.865, 376.200, 52836.048 24/04/12,13:52:22,07,10,1, 11.9,1,1, 7.929, 10508.864, 376.181, 52836.038 24/04/12,13:52:22,08,10,1, 11.9,1,1, 7.929, 10508.885, 376.211, 52836.112 24/04/12,13:52:22,09,10,1, 11.9,1,1, 7.929, 10508.897, 376.182, 52836.068 24/04/12,13:52:22,10,10,1, 11.9,1,1, 7.929, 10508.891, 376.207, 52836.117 24/04/12,13:52:22,11,10,1, 11.9,1,1, 7.929, 10508.889, 376.212, 52836.086 24/04/12,13:52:22,12,10,1, 11.9,1,1, 7.929, 10508.911, 376.205, 52836.083 24/04/12,13:52:22,13,10,1, 11.9,1,1, 7.929, 10508.916, 376.195, 52836.121 24/04/12,13:52:22,14,10,1, 11.9,1,1, 7.929, 10508.913, 376.197, 52836.111 24/04/12,13:52:22,15,10,1, 11.9,1,1, 7.929, 10508.928, 376.200, 52836.013 24/04/12,13:52:22,16,10,1, 11.9,1,1, 7.929, 10508.940, 376.202, 52836.074 24/04/12,13:52:22,17,10,1, 11.9,1,1, 7.929, 10508.940, 376.195, 52836.083 24/04/12,13:52:22,18,10,1, 11.9,1,1, 7.929, 10508.922, 376.208, 52836.076 24/04/12,13:52:22,19,10,1, 11.9,1,1, 7.929, 10508.944, 376.192, 52836.004 24/04/12,13:52:23,00,11,1, 11.9,1,1, 7.931, 10508.935, 376.192, 52836.004 24/04/12,13:52:23,01,11,1, 11.9,1,1, 7.931, 10508.952, 376.210, 52836.016 24/04/12,13:52:23,02,11,1, 11.9,1,1, 7.931, 10508.963, 376.200, 52836.047 24/04/12,13:52:23,03,11,1, 11.9,1,1, 7.931, 10508.953, 376.212, 52836.098 24/04/12,13:52:23,04,11,1, 11.9,1,1, 7.931, 10508.978, 376.208, 52836.063 24/04/12,13:52:23,05,11,1, 11.9,1,1, 7.931, 10508.963, 376.209, 52836.097 24/04/12,13:52:23,06,11,1, 11.9,1,1, 7.931, 10508.958, 376.246, 52836.094 24/04/12,13:52:23,07,11,1, 11.9,1,1, 7.931, 10508.972, 376.226, 52836.054 24/04/12,13:52:23,08,11,1, 11.9,1,1, 7.931, 10508.989, 376.226, 52836.116 24/04/12,13:52:23,09,11,1, 11.9,1,1, 7.931, 10508.989, 376.242, 52836.041 24/04/12,13:52:23,10,11,1, 11.9,1,1, 7.931, 10508.999, 376.220, 52836.028 24/04/12,13:52:23,11,11,1, 11.9,1,1, 7.931, 10509.013, 376.236, 52836.103 24/04/12,13:52:23,12,11,1, 11.9,1,1, 7.931, 10508.984, 376.248, 52836.082 24/04/12,13:52:23,13,11,1, 11.9,1,1, 7.931, 10509.012, 376.237, 52836.079 24/04/12,13:52:23,14,11,1, 11.9,1,1, 7.931, 10509.011, 376.229, 52836.083 24/04/12,13:52:23,15,11,1, 11.9,1,1, 7.931, 10508.993, 376.212, 52836.017 24/04/12,13:52:23,16,11,1, 11.9,1,1, 7.931, 10509.023, 376.253, 52836.017 24/04/12,13:52:23,17,11,1, 11.9,1,1, 7.931, 10508.995, 376.246, 52836.045 24/04/12,13:52:23,18,11,1, 11.9,1,1, 7.931, 10509.030, 376.249, 52836.113 24/04/12,13:52:23,19,11,1, 11.9,1,1, 7.931, 10509.020, 376.221, 52836.044 24/04/12,13:52:24,00,11,1, 11.9,1,1, 7.931, 10509.019, 376.221, 52836.044 24/04/12,13:52:24,01,11,1, 11.9,1,1, 7.931, 10509.038, 376.264, 52836.087 24/04/12,13:52:24,02,11,1, 11.9,1,1, 7.931, 10509.026, 376.284, 52836.051 24/04/12,13:52:24,03,11,1, 11.9,1,1, 7.931, 10509.027, 376.272, 52836.084 24/04/12,13:52:24,04,11,1, 11.9,1,1, 7.931, 10509.034, 376.250, 52836.021 24/04/12,13:52:24,05,11,1, 11.9,1,1, 7.931, 10509.038, 376.247, 52836.029 24/04/12,13:52:24,06,11,1, 11.9,1,1, 7.931, 10509.067, 376.261, 52835.996 24/04/12,13:52:24,07,11,1, 11.9,1,1, 7.931, 10509.061, 376.249, 52836.016 24/04/12,13:52:24,08,11,1, 11.9,1,1, 7.931, 10509.067, 376.240, 52836.064 24/04/12,13:52:24,09,11,1, 11.9,1,1, 7.931, 10509.082, 376.250, 52836.037 24/04/12,13:52:24,10,11,1, 11.9,1,1, 7.931, 10509.066, 376.231, 52836.016 24/04/12,13:52:24,11,11,1, 11.9,1,1, 7.931, 10509.080, 376.229, 52836.109 24/04/12,13:52:24,12,11,1, 11.9,1,1, 7.931, 10509.102, 376.240, 52836.029 24/04/12,13:52:24,13,11,1, 11.9,1,1, 7.931, 10509.085, 376.256, 52836.037 24/04/12,13:52:24,14,11,1, 11.9,1,1, 7.931, 10509.088, 376.235, 52836.032 24/04/12,13:52:24,15,11,1, 11.9,1,1, 7.931, 10509.105, 376.249, 52836.096 24/04/12,13:52:24,16,11,1, 11.9,1,1, 7.931, 10509.091, 376.257, 52836.072 24/04/12,13:52:24,17,11,1, 11.9,1,1, 7.931, 10509.125, 376.247, 52836.141 24/04/12,13:52:24,18,11,1, 11.9,1,1, 7.931, 10509.131, 376.255, 52836.075 24/04/12,13:52:24,19,11,1, 11.9,1,1, 7.931, 10509.129, 376.260, 52836.029 24/04/12,13:52:25,00,11,1, 11.9,1,1, 7.931, 10509.127, 376.260, 52836.029 24/04/12,13:52:25,01,11,1, 11.9,1,1, 7.931, 10509.131, 376.263, 52836.009 24/04/12,13:52:25,02,11,1, 11.9,1,1, 7.931, 10509.119, 376.266, 52836.035 24/04/12,13:52:25,03,11,1, 11.9,1,1, 7.931, 10509.156, 376.245, 52835.993 24/04/12,13:52:25,04,11,1, 11.9,1,1, 7.931, 10509.155, 376.257, 52836.056 24/04/12,13:52:25,05,11,1, 11.9,1,1, 7.931, 10509.143, 376.269, 52836.008 24/04/12,13:52:25,06,11,1, 11.9,1,1, 7.931, 10509.148, 376.247, 52836.086 24/04/12,13:52:25,07,11,1, 11.9,1,1, 7.931, 10509.170, 376.258, 52836.098 24/04/12,13:52:25,08,11,1, 11.9,1,1, 7.931, 10509.168, 376.218, 52836.003 24/04/12,13:52:25,09,11,1, 11.9,1,1, 7.931, 10509.176, 376.253, 52836.018 24/04/12,13:52:25,10,11,1, 11.9,1,1, 7.931, 10509.186, 376.255, 52836.021 24/04/12,13:52:25,11,11,1, 11.9,1,1, 7.931, 10509.206, 376.268, 52836.085 24/04/12,13:52:25,12,11,1, 11.9,1,1, 7.931, 10509.168, 376.226, 52835.951 24/04/12,13:52:25,13,11,1, 11.9,1,1, 7.931, 10509.201, 376.258, 52836.067 24/04/12,13:52:25,14,11,1, 11.9,1,1, 7.931, 10509.179, 376.233, 52835.972 24/04/12,13:52:25,15,11,1, 11.9,1,1, 7.931, 10509.207, 376.231, 52835.941 24/04/12,13:52:25,16,11,1, 11.9,1,1, 7.931, 10509.207, 376.275, 52836.035 24/04/12,13:52:25,17,11,1, 11.9,1,1, 7.931, 10509.192, 376.256, 52835.961 24/04/12,13:52:25,18,11,1, 11.9,1,1, 7.931, 10509.208, 376.245, 52836.040 24/04/12,13:52:25,19,11,1, 11.9,1,1, 7.931, 10509.228, 376.246, 52836.023 24/04/12,13:52:26,00,11,1, 11.9,1,1, 7.927, 10509.228, 376.246, 52836.023 24/04/12,13:52:26,01,11,1, 11.9,1,1, 7.927, 10509.249, 376.232, 52835.972 24/04/12,13:52:26,02,11,1, 11.9,1,1, 7.927, 10509.256, 376.219, 52835.977 24/04/12,13:52:26,03,11,1, 11.9,1,1, 7.927, 10509.229, 376.239, 52836.057 24/04/12,13:52:26,04,11,1, 11.9,1,1, 7.927, 10509.238, 376.254, 52836.041 24/04/12,13:52:26,05,11,1, 11.9,1,1, 7.927, 10509.255, 376.242, 52836.004 24/04/12,13:52:26,06,11,1, 11.9,1,1, 7.927, 10509.235, 376.222, 52835.994 24/04/12,13:52:26,07,11,1, 11.9,1,1, 7.927, 10509.252, 376.256, 52836.000 24/04/12,13:52:26,08,11,1, 11.9,1,1, 7.927, 10509.263, 376.239, 52836.013 24/04/12,13:52:26,09,11,1, 11.9,1,1, 7.927, 10509.269, 376.223, 52835.974 24/04/12,13:52:26,10,11,1, 11.9,1,1, 7.927, 10509.258, 376.234, 52835.970 24/04/12,13:52:26,11,11,1, 11.9,1,1, 7.927, 10509.270, 376.218, 52835.994 24/04/12,13:52:26,12,11,1, 11.9,1,1, 7.927, 10509.258, 376.236, 52835.986 24/04/12,13:52:26,13,11,1, 11.9,1,1, 7.927, 10509.283, 376.227, 52836.015 24/04/12,13:52:26,14,11,1, 11.9,1,1, 7.927, 10509.264, 376.201, 52836.012 24/04/12,13:52:26,15,11,1, 11.9,1,1, 7.927, 10509.282, 376.219, 52836.013 24/04/12,13:52:26,16,11,1, 11.9,1,1, 7.927, 10509.282, 376.240, 52836.010 24/04/12,13:52:26,17,11,1, 11.9,1,1, 7.927, 10509.290, 376.242, 52835.970 24/04/12,13:52:26,18,11,1, 11.9,1,1, 7.927, 10509.305, 376.222, 52836.000 24/04/12,13:52:26,19,11,1, 11.9,1,1, 7.927, 10509.340, 376.232, 52836.033 24/04/12,13:52:27,00,11,1, 11.9,1,1, 7.931, 10509.336, 376.232, 52836.033 24/04/12,13:52:27,01,11,1, 11.9,1,1, 7.931, 10509.304, 376.226, 52836.054 24/04/12,13:52:27,02,11,1, 11.9,1,1, 7.931, 10509.328, 376.170, 52836.015 24/04/12,13:52:27,03,11,1, 11.9,1,1, 7.931, 10509.325, 376.228, 52836.054 24/04/12,13:52:27,04,11,1, 11.9,1,1, 7.931, 10509.334, 376.216, 52836.041 24/04/12,13:52:27,05,11,1, 11.9,1,1, 7.931, 10509.317, 376.242, 52836.006 24/04/12,13:52:27,06,11,1, 11.9,1,1, 7.931, 10509.349, 376.221, 52835.938 24/04/12,13:52:27,07,11,1, 11.9,1,1, 7.931, 10509.363, 376.207, 52836.001 24/04/12,13:52:27,08,11,1, 11.9,1,1, 7.931, 10509.353, 376.212, 52836.006 24/04/12,13:52:27,09,11,1, 11.9,1,1, 7.931, 10509.338, 376.207, 52835.983 24/04/12,13:52:27,10,11,1, 11.9,1,1, 7.931, 10509.372, 376.198, 52835.961 24/04/12,13:52:27,11,11,1, 11.9,1,1, 7.931, 10509.344, 376.224, 52836.009 24/04/12,13:52:27,12,11,1, 11.9,1,1, 7.931, 10509.364, 376.210, 52835.962 24/04/12,13:52:27,13,11,1, 11.9,1,1, 7.931, 10509.391, 376.223, 52835.975 24/04/12,13:52:27,14,11,1, 11.9,1,1, 7.931, 10509.387, 376.232, 52836.020 24/04/12,13:52:27,15,11,1, 11.9,1,1, 7.931, 10509.401, 376.229, 52836.001 24/04/12,13:52:27,16,11,1, 11.9,1,1, 7.931, 10509.393, 376.201, 52835.985 24/04/12,13:52:27,17,11,1, 11.9,1,1, 7.931, 10509.416, 376.219, 52835.930 24/04/12,13:52:27,18,11,1, 11.9,1,1, 7.931, 10509.371, 376.203, 52835.966 24/04/12,13:52:27,19,11,1, 11.9,1,1, 7.931, 10509.415, 376.201, 52835.960 24/04/12,13:52:28,00,11,1, 11.9,1,1, 7.932, 10509.411, 376.201, 52835.960 24/04/12,13:52:28,01,11,1, 11.9,1,1, 7.932, 10509.372, 376.204, 52835.927 24/04/12,13:52:28,02,11,1, 11.9,1,1, 7.932, 10509.382, 376.209, 52835.948 24/04/12,13:52:28,03,11,1, 11.9,1,1, 7.932, 10509.401, 376.207, 52836.097 24/04/12,13:52:28,04,11,1, 11.9,1,1, 7.932, 10509.418, 376.206, 52835.946 24/04/12,13:52:28,05,11,1, 11.9,1,1, 7.932, 10509.412, 376.197, 52836.018 24/04/12,13:52:28,06,11,1, 11.9,1,1, 7.932, 10509.420, 376.198, 52835.970 24/04/12,13:52:28,07,11,1, 11.9,1,1, 7.932, 10509.420, 376.185, 52835.943 24/04/12,13:52:28,08,11,1, 11.9,1,1, 7.932, 10509.442, 376.186, 52835.938 24/04/12,13:52:28,09,11,1, 11.9,1,1, 7.932, 10509.444, 376.199, 52835.968 24/04/12,13:52:28,10,11,1, 11.9,1,1, 7.932, 10509.427, 376.174, 52835.928 24/04/12,13:52:28,11,11,1, 11.9,1,1, 7.932, 10509.427, 376.157, 52835.904 24/04/12,13:52:28,12,11,1, 11.9,1,1, 7.932, 10509.439, 376.169, 52835.914 24/04/12,13:52:28,13,11,1, 11.9,1,1, 7.932, 10509.441, 376.157, 52835.940 24/04/12,13:52:28,14,11,1, 11.9,1,1, 7.932, 10509.438, 376.187, 52835.958 24/04/12,13:52:28,15,11,1, 11.9,1,1, 7.932, 10509.456, 376.200, 52835.943 24/04/12,13:52:28,16,11,1, 11.9,1,1, 7.932, 10509.437, 376.198, 52835.908 24/04/12,13:52:28,17,11,1, 11.9,1,1, 7.932, 10509.447, 376.176, 52835.926 24/04/12,13:52:28,18,11,1, 11.9,1,1, 7.932, 10509.459, 376.174, 52835.932 24/04/12,13:52:28,19,11,1, 11.9,1,1, 7.932, 10509.467, 376.184, 52835.916 24/04/12,13:52:29,00,11,1, 11.9,1,1, 7.931, 10509.461, 376.184, 52835.916 24/04/12,13:52:29,01,11,1, 11.9,1,1, 7.931, 10509.491, 376.180, 52835.935 24/04/12,13:52:29,02,11,1, 11.9,1,1, 7.931, 10509.486, 376.168, 52835.902 24/04/12,13:52:29,03,11,1, 11.9,1,1, 7.931, 10509.488, 376.177, 52835.939 24/04/12,13:52:29,04,11,1, 11.9,1,1, 7.931, 10509.498, 376.173, 52835.913 24/04/12,13:52:29,05,11,1, 11.9,1,1, 7.931, 10509.513, 376.168, 52835.902 24/04/12,13:52:29,06,11,1, 11.9,1,1, 7.931, 10509.483, 376.170, 52835.918 24/04/12,13:52:29,07,11,1, 11.9,1,1, 7.931, 10509.523, 376.137, 52835.947 24/04/12,13:52:29,08,11,1, 11.9,1,1, 7.931, 10509.494, 376.163, 52835.900 24/04/12,13:52:29,09,11,1, 11.9,1,1, 7.931, 10509.502, 376.160, 52835.958 24/04/12,13:52:29,10,11,1, 11.9,1,1, 7.931, 10509.523, 376.151, 52835.912 24/04/12,13:52:29,11,11,1, 11.9,1,1, 7.931, 10509.502, 376.143, 52835.907 24/04/12,13:52:29,12,11,1, 11.9,1,1, 7.931, 10509.565, 376.155, 52835.947 24/04/12,13:52:29,13,11,1, 11.9,1,1, 7.931, 10509.552, 376.149, 52835.956 24/04/12,13:52:29,14,11,1, 11.9,1,1, 7.931, 10509.540, 376.154, 52835.930 24/04/12,13:52:29,15,11,1, 11.9,1,1, 7.931, 10509.532, 376.144, 52835.985 24/04/12,13:52:29,16,11,1, 11.9,1,1, 7.931, 10509.548, 376.141, 52835.935 24/04/12,13:52:29,17,11,1, 11.9,1,1, 7.931, 10509.545, 376.142, 52835.974 24/04/12,13:52:29,18,11,1, 11.9,1,1, 7.931, 10509.549, 376.147, 52835.871 24/04/12,13:52:29,19,11,1, 11.9,1,1, 7.931, 10509.565, 376.124, 52835.873 24/04/12,13:52:30,00,11,1, 11.8,1,1, 7.929, 10509.561, 376.124, 52835.873 24/04/12,13:52:30,01,11,1, 11.8,1,1, 7.929, 10509.564, 376.125, 52835.935 24/04/12,13:52:30,02,11,1, 11.8,1,1, 7.929, 10509.561, 376.123, 52835.954 24/04/12,13:52:30,03,11,1, 11.8,1,1, 7.929, 10509.554, 376.127, 52835.886 24/04/12,13:52:30,04,11,1, 11.8,1,1, 7.929, 10509.549, 376.113, 52835.918 24/04/12,13:52:30,05,11,1, 11.8,1,1, 7.929, 10509.531, 376.124, 52835.851 24/04/12,13:52:30,06,11,1, 11.8,1,1, 7.929, 10509.584, 376.084, 52835.867 24/04/12,13:52:30,07,11,1, 11.8,1,1, 7.929, 10509.584, 376.103, 52835.856 24/04/12,13:52:30,08,11,1, 11.8,1,1, 7.929, 10509.613, 376.133, 52835.968 24/04/12,13:52:30,09,11,1, 11.8,1,1, 7.929, 10509.584, 376.115, 52835.976 24/04/12,13:52:30,10,11,1, 11.8,1,1, 7.929, 10509.589, 376.118, 52835.936 24/04/12,13:52:30,11,11,1, 11.8,1,1, 7.929, 10509.596, 376.096, 52835.894 24/04/12,13:52:30,12,11,1, 11.8,1,1, 7.929, 10509.609, 376.107, 52835.835 24/04/12,13:52:30,13,11,1, 11.8,1,1, 7.929, 10509.593, 376.098, 52835.851 24/04/12,13:52:30,14,11,1, 11.8,1,1, 7.929, 10509.594, 376.113, 52835.946 24/04/12,13:52:30,15,11,1, 11.8,1,1, 7.929, 10509.605, 376.112, 52835.931 24/04/12,13:52:30,16,11,1, 11.8,1,1, 7.929, 10509.626, 376.073, 52835.928 24/04/12,13:52:30,17,11,1, 11.8,1,1, 7.929, 10509.633, 376.107, 52835.877 24/04/12,13:52:30,18,11,1, 11.8,1,1, 7.929, 10509.611, 376.087, 52835.903 24/04/12,13:52:30,19,11,1, 11.8,1,1, 7.929, 10509.617, 376.101, 52835.893 24/04/12,13:52:31,00,11,1, 11.9,1,1, 7.922, 10509.611, 376.101, 52835.893 24/04/12,13:52:31,01,11,1, 11.9,1,1, 7.922, 10509.619, 376.082, 52835.930 24/04/12,13:52:31,02,11,1, 11.9,1,1, 7.922, 10509.617, 376.070, 52835.918 24/04/12,13:52:31,03,11,1, 11.9,1,1, 7.922, 10509.628, 376.094, 52835.947 24/04/12,13:52:31,04,11,1, 11.9,1,1, 7.922, 10509.636, 376.058, 52835.948 24/04/12,13:52:31,05,11,1, 11.9,1,1, 7.922, 10509.633, 376.085, 52835.927 24/04/12,13:52:31,06,11,1, 11.9,1,1, 7.922, 10509.632, 376.074, 52835.896 24/04/12,13:52:31,07,11,1, 11.9,1,1, 7.922, 10509.667, 376.084, 52835.937 24/04/12,13:52:31,08,11,1, 11.9,1,1, 7.922, 10509.642, 376.088, 52835.922 24/04/12,13:52:31,09,11,1, 11.9,1,1, 7.922, 10509.624, 376.058, 52835.919 24/04/12,13:52:31,10,11,1, 11.9,1,1, 7.922, 10509.646, 376.078, 52835.821 24/04/12,13:52:31,11,11,1, 11.9,1,1, 7.922, 10509.652, 376.069, 52835.848 24/04/12,13:52:31,12,11,1, 11.9,1,1, 7.922, 10509.627, 376.062, 52835.828 24/04/12,13:52:31,13,11,1, 11.9,1,1, 7.922, 10509.632, 376.071, 52835.846 24/04/12,13:52:31,14,11,1, 11.9,1,1, 7.922, 10509.663, 376.054, 52835.830 24/04/12,13:52:31,15,11,1, 11.9,1,1, 7.922, 10509.629, 376.054, 52835.932 24/04/12,13:52:31,16,11,1, 11.9,1,1, 7.922, 10509.636, 376.060, 52835.889 24/04/12,13:52:31,17,11,1, 11.9,1,1, 7.922, 10509.666, 376.055, 52835.892 24/04/12,13:52:31,18,11,1, 11.9,1,1, 7.922, 10509.669, 376.049, 52835.869 24/04/12,13:52:31,19,11,1, 11.9,1,1, 7.922, 10509.692, 376.061, 52835.873 24/04/12,13:52:32,00,11,1, 11.9,1,1, 7.928, 10509.686, 376.061, 52835.873 24/04/12,13:52:32,01,11,1, 11.9,1,1, 7.928, 10509.646, 376.021, 52835.889 24/04/12,13:52:32,02,11,1, 11.9,1,1, 7.928, 10509.651, 376.031, 52835.894 24/04/12,13:52:32,03,11,1, 11.9,1,1, 7.928, 10509.670, 376.058, 52835.819 24/04/12,13:52:32,04,11,1, 11.9,1,1, 7.928, 10509.688, 376.040, 52835.857 24/04/12,13:52:32,05,11,1, 11.9,1,1, 7.928, 10509.677, 376.054, 52835.858 24/04/12,13:52:32,06,11,1, 11.9,1,1, 7.928, 10509.685, 376.039, 52835.831 24/04/12,13:52:32,07,11,1, 11.9,1,1, 7.928, 10509.669, 376.051, 52835.840 24/04/12,13:52:32,08,11,1, 11.9,1,1, 7.928, 10509.677, 376.050, 52835.833 24/04/12,13:52:32,09,11,1, 11.9,1,1, 7.928, 10509.688, 376.042, 52835.945 24/04/12,13:52:32,10,11,1, 11.9,1,1, 7.928, 10509.686, 376.026, 52835.844 24/04/12,13:52:32,11,11,1, 11.9,1,1, 7.928, 10509.687, 376.042, 52835.939 24/04/12,13:52:32,12,11,1, 11.9,1,1, 7.928, 10509.697, 376.034, 52835.830 24/04/12,13:52:32,13,11,1, 11.9,1,1, 7.928, 10509.709, 376.047, 52835.957 24/04/12,13:52:32,14,11,1, 11.9,1,1, 7.928, 10509.705, 376.043, 52835.861 24/04/12,13:52:32,15,11,1, 11.9,1,1, 7.928, 10509.708, 376.023, 52835.840 24/04/12,13:52:32,16,11,1, 11.9,1,1, 7.928, 10509.705, 376.008, 52835.846 24/04/12,13:52:32,17,11,1, 11.9,1,1, 7.928, 10509.719, 376.018, 52835.839 24/04/12,13:52:32,18,11,1, 11.9,1,1, 7.928, 10509.723, 376.031, 52835.894 24/04/12,13:52:32,19,11,1, 11.9,1,1, 7.928, 10509.719, 376.012, 52835.864 24/04/12,13:52:33,00,11,1, 11.9,1,1, 7.931, 10509.712, 376.012, 52835.864 24/04/12,13:52:33,01,11,1, 11.9,1,1, 7.931, 10509.705, 376.018, 52835.821 24/04/12,13:52:33,02,11,1, 11.9,1,1, 7.931, 10509.701, 375.986, 52835.848 24/04/12,13:52:33,03,11,1, 11.9,1,1, 7.931, 10509.698, 376.001, 52835.837 24/04/12,13:52:33,04,11,1, 11.9,1,1, 7.931, 10509.709, 376.031, 52835.913 24/04/12,13:52:33,05,11,1, 11.9,1,1, 7.931, 10509.695, 375.999, 52835.940 24/04/12,13:52:33,06,11,1, 11.9,1,1, 7.931, 10509.689, 376.003, 52835.799 24/04/12,13:52:33,07,11,1, 11.9,1,1, 7.931, 10509.716, 375.983, 52835.825 24/04/12,13:52:33,08,11,1, 11.9,1,1, 7.931, 10509.713, 376.006, 52835.892 24/04/12,13:52:33,09,11,1, 11.9,1,1, 7.931, 10509.721, 376.000, 52835.777 24/04/12,13:52:33,10,11,1, 11.9,1,1, 7.931, 10509.727, 375.991, 52835.845 24/04/12,13:52:33,11,11,1, 11.9,1,1, 7.931, 10509.711, 376.002, 52835.861 24/04/12,13:52:33,12,11,1, 11.9,1,1, 7.931, 10509.712, 376.001, 52835.875 24/04/12,13:52:33,13,11,1, 11.9,1,1, 7.931, 10509.726, 376.002, 52835.881 24/04/12,13:52:33,14,11,1, 11.9,1,1, 7.931, 10509.723, 375.983, 52835.887 24/04/12,13:52:33,15,11,1, 11.9,1,1, 7.931, 10509.705, 375.995, 52835.892 24/04/12,13:52:33,16,11,1, 11.9,1,1, 7.931, 10509.731, 375.976, 52835.854 24/04/12,13:52:33,17,11,1, 11.9,1,1, 7.931, 10509.717, 375.998, 52835.892 24/04/12,13:52:33,18,11,1, 11.9,1,1, 7.931, 10509.752, 375.961, 52835.798 24/04/12,13:52:33,19,11,1, 11.9,1,1, 7.931, 10509.756, 375.965, 52835.890 24/04/12,13:52:34,00,11,1, 11.9,1,1, 7.929, 10509.753, 375.965, 52835.890 24/04/12,13:52:34,01,11,1, 11.9,1,1, 7.929, 10509.733, 375.956, 52835.842 24/04/12,13:52:34,02,11,1, 11.9,1,1, 7.929, 10509.713, 375.976, 52835.962 24/04/12,13:52:34,03,11,1, 11.9,1,1, 7.929, 10509.730, 375.977, 52835.808 24/04/12,13:52:34,04,11,1, 11.9,1,1, 7.929, 10509.716, 375.960, 52835.829 24/04/12,13:52:34,05,11,1, 11.9,1,1, 7.929, 10509.715, 375.961, 52835.873 24/04/12,13:52:34,06,11,1, 11.9,1,1, 7.929, 10509.706, 375.976, 52835.827 24/04/12,13:52:34,07,11,1, 11.9,1,1, 7.929, 10509.716, 375.953, 52835.863 24/04/12,13:52:34,08,11,1, 11.9,1,1, 7.929, 10509.724, 375.966, 52835.838 24/04/12,13:52:34,09,11,1, 11.9,1,1, 7.929, 10509.739, 375.939, 52835.795 24/04/12,13:52:34,10,11,1, 11.9,1,1, 7.929, 10509.750, 375.935, 52835.874 24/04/12,13:52:34,11,11,1, 11.9,1,1, 7.929, 10509.738, 375.940, 52835.824 24/04/12,13:52:34,12,11,1, 11.9,1,1, 7.929, 10509.744, 375.963, 52835.770 24/04/12,13:52:34,13,11,1, 11.9,1,1, 7.929, 10509.724, 375.957, 52835.784 24/04/12,13:52:34,14,11,1, 11.9,1,1, 7.929, 10509.741, 375.951, 52835.821 24/04/12,13:52:34,15,11,1, 11.9,1,1, 7.929, 10509.744, 375.964, 52835.812 24/04/12,13:52:34,16,11,1, 11.9,1,1, 7.929, 10509.746, 375.950, 52835.800 24/04/12,13:52:34,17,11,1, 11.9,1,1, 7.929, 10509.754, 375.959, 52835.807 24/04/12,13:52:34,18,11,1, 11.9,1,1, 7.929, 10509.733, 375.942, 52835.765 24/04/12,13:52:34,19,11,1, 11.9,1,1, 7.929, 10509.739, 375.946, 52835.786 24/04/12,13:52:35,00,11,1, 12.0,1,1, 7.928, 10509.737, 375.946, 52835.786 24/04/12,13:52:35,01,11,1, 12.0,1,1, 7.928, 10509.757, 375.941, 52835.861 24/04/12,13:52:35,02,11,1, 12.0,1,1, 7.928, 10509.753, 375.951, 52835.857 24/04/12,13:52:35,03,11,1, 12.0,1,1, 7.928, 10509.724, 375.960, 52835.869 24/04/12,13:52:35,04,11,1, 12.0,1,1, 7.928, 10509.754, 375.939, 52835.813 24/04/12,13:52:35,05,11,1, 12.0,1,1, 7.928, 10509.735, 375.930, 52835.855 24/04/12,13:52:35,06,11,1, 12.0,1,1, 7.928, 10509.730, 375.930, 52835.836 24/04/12,13:52:35,07,11,1, 12.0,1,1, 7.928, 10509.739, 375.944, 52835.816 24/04/12,13:52:35,08,11,1, 12.0,1,1, 7.928, 10509.740, 375.927, 52835.803 24/04/12,13:52:35,09,11,1, 12.0,1,1, 7.928, 10509.760, 375.942, 52835.826 24/04/12,13:52:35,10,11,1, 12.0,1,1, 7.928, 10509.760, 375.923, 52835.842 24/04/12,13:52:35,11,11,1, 12.0,1,1, 7.928, 10509.747, 375.913, 52835.774 24/04/12,13:52:35,12,11,1, 12.0,1,1, 7.928, 10509.755, 375.936, 52835.743 24/04/12,13:52:35,13,11,1, 12.0,1,1, 7.928, 10509.749, 375.916, 52835.843 24/04/12,13:52:35,14,11,1, 12.0,1,1, 7.928, 10509.739, 375.914, 52835.821 24/04/12,13:52:35,15,11,1, 12.0,1,1, 7.928, 10509.747, 375.935, 52835.812 24/04/12,13:52:35,16,11,1, 12.0,1,1, 7.928, 10509.745, 375.932, 52835.783 24/04/12,13:52:35,17,11,1, 12.0,1,1, 7.928, 10509.745, 375.907, 52835.782 24/04/12,13:52:35,18,11,1, 12.0,1,1, 7.928, 10509.739, 375.928, 52835.817 24/04/12,13:52:35,19,11,1, 12.0,1,1, 7.928, 10509.737, 375.919, 52835.870 24/04/12,13:52:36,00,11,1, 11.9,1,1, 7.926, 10509.737, 375.919, 52835.870 24/04/12,13:52:36,01,11,1, 11.9,1,1, 7.926, 10509.726, 375.886, 52835.563 24/04/12,13:52:36,02,11,1, 11.9,1,1, 7.926, 10509.789, 375.891, 52835.758 24/04/12,13:52:36,03,11,1, 11.9,1,1, 7.926, 10509.738, 375.880, 52835.730 24/04/12,13:52:36,04,11,1, 11.9,1,1, 7.926, 10509.726, 375.889, 52835.705 24/04/12,13:52:36,05,11,1, 11.9,1,1, 7.926, 10509.757, 375.899, 52835.785 24/04/12,13:52:36,06,11,1, 11.9,1,1, 7.926, 10509.747, 375.912, 52835.811 24/04/12,13:52:36,07,11,1, 11.9,1,1, 7.926, 10509.718, 375.903, 52835.848 24/04/12,13:52:36,08,11,1, 11.9,1,1, 7.926, 10509.742, 375.897, 52835.850 24/04/12,13:52:36,09,11,1, 11.9,1,1, 7.926, 10509.727, 375.895, 52835.785 24/04/12,13:52:36,10,11,1, 11.9,1,1, 7.926, 10509.743, 375.888, 52835.822 24/04/12,13:52:36,11,11,1, 11.9,1,1, 7.926, 10509.729, 375.879, 52835.769 24/04/12,13:52:36,12,11,1, 11.9,1,1, 7.926, 10509.759, 375.892, 52835.808 24/04/12,13:52:36,13,11,1, 11.9,1,1, 7.926, 10509.726, 375.872, 52835.806 24/04/12,13:52:36,14,11,1, 11.9,1,1, 7.926, 10509.727, 375.894, 52835.864 24/04/12,13:52:36,15,11,1, 11.9,1,1, 7.926, 10509.740, 375.881, 52835.804 24/04/12,13:52:36,16,11,1, 11.9,1,1, 7.926, 10509.738, 375.885, 52835.821 24/04/12,13:52:36,17,11,1, 11.9,1,1, 7.926, 10509.720, 375.881, 52835.799 24/04/12,13:52:36,18,11,1, 11.9,1,1, 7.926, 10509.727, 375.876, 52835.747 24/04/12,13:52:36,19,11,1, 11.9,1,1, 7.926, 10509.732, 375.888, 52835.798 24/04/12,13:52:37,00,11,1, 11.8,1,1, 7.930, 10509.728, 375.888, 52835.798 24/04/12,13:52:37,01,11,1, 11.8,1,1, 7.930, 10509.739, 375.883, 52835.759 24/04/12,13:52:37,02,11,1, 11.8,1,1, 7.930, 10509.741, 375.876, 52835.789 24/04/12,13:52:37,03,11,1, 11.8,1,1, 7.930, 10509.721, 375.892, 52835.768 24/04/12,13:52:37,04,11,1, 11.8,1,1, 7.930, 10509.740, 375.871, 52835.769 24/04/12,13:52:37,05,11,1, 11.8,1,1, 7.930, 10509.732, 375.888, 52835.799 24/04/12,13:52:37,06,11,1, 11.8,1,1, 7.930, 10509.722, 375.895, 52835.755 24/04/12,13:52:37,07,11,1, 11.8,1,1, 7.930, 10509.710, 375.853, 52835.780 24/04/12,13:52:37,08,11,1, 11.8,1,1, 7.930, 10509.706, 375.867, 52835.826 24/04/12,13:52:37,09,11,1, 11.8,1,1, 7.930, 10509.686, 375.877, 52835.825 24/04/12,13:52:37,10,11,1, 11.8,1,1, 7.930, 10509.726, 375.866, 52835.754 24/04/12,13:52:37,11,11,1, 11.8,1,1, 7.930, 10509.712, 375.869, 52835.751 24/04/12,13:52:37,12,11,1, 11.8,1,1, 7.930, 10509.729, 375.861, 52835.766 24/04/12,13:52:37,13,11,1, 11.8,1,1, 7.930, 10509.720, 375.867, 52835.828 24/04/12,13:52:37,14,11,1, 11.8,1,1, 7.930, 10509.721, 375.872, 52835.750 24/04/12,13:52:37,15,11,1, 11.8,1,1, 7.930, 10509.718, 375.862, 52835.837 24/04/12,13:52:37,16,11,1, 11.8,1,1, 7.930, 10509.716, 375.860, 52835.717 24/04/12,13:52:37,17,11,1, 11.8,1,1, 7.930, 10509.734, 375.883, 52835.740 24/04/12,13:52:37,18,11,1, 11.8,1,1, 7.930, 10509.690, 375.880, 52835.818 24/04/12,13:52:37,19,11,1, 11.8,1,1, 7.930, 10509.724, 375.861, 52835.792 24/04/12,13:52:38,00,11,1, 11.9,1,1, 7.925, 10509.720, 375.861, 52835.792 24/04/12,13:52:38,01,11,1, 11.9,1,1, 7.925, 10509.702, 375.864, 52835.771 24/04/12,13:52:38,02,11,1, 11.9,1,1, 7.925, 10509.686, 375.862, 52835.824 24/04/12,13:52:38,03,11,1, 11.9,1,1, 7.925, 10509.707, 375.853, 52835.800 24/04/12,13:52:38,04,11,1, 11.9,1,1, 7.925, 10509.710, 375.884, 52835.806 24/04/12,13:52:38,05,11,1, 11.9,1,1, 7.925, 10509.704, 375.825, 52835.827 24/04/12,13:52:38,06,11,1, 11.9,1,1, 7.925, 10509.703, 375.872, 52835.837 24/04/12,13:52:38,07,11,1, 11.9,1,1, 7.925, 10509.703, 375.857, 52835.806 24/04/12,13:52:38,08,11,1, 11.9,1,1, 7.925, 10509.704, 375.849, 52835.785 24/04/12,13:52:38,09,11,1, 11.9,1,1, 7.925, 10509.711, 375.861, 52835.824 24/04/12,13:52:38,10,11,1, 11.9,1,1, 7.925, 10509.700, 375.847, 52835.814 24/04/12,13:52:38,11,11,1, 11.9,1,1, 7.925, 10509.689, 375.861, 52835.824 24/04/12,13:52:38,12,11,1, 11.9,1,1, 7.925, 10509.710, 375.870, 52835.816 24/04/12,13:52:38,13,11,1, 11.9,1,1, 7.925, 10509.702, 375.850, 52835.790 24/04/12,13:52:38,14,11,1, 11.9,1,1, 7.925, 10509.704, 375.854, 52835.822 24/04/12,13:52:38,15,11,1, 11.9,1,1, 7.925, 10509.710, 375.838, 52835.774 24/04/12,13:52:38,16,11,1, 11.9,1,1, 7.925, 10509.708, 375.827, 52835.734 24/04/12,13:52:38,17,11,1, 11.9,1,1, 7.925, 10509.693, 375.836, 52835.779 24/04/12,13:52:38,18,11,1, 11.9,1,1, 7.925, 10509.693, 375.850, 52835.786 24/04/12,13:52:38,19,11,1, 11.9,1,1, 7.925, 10509.696, 375.833, 52835.827 24/04/12,13:52:39,00,11,1, 11.9,1,1, 7.931, 10509.695, 375.833, 52835.827 24/04/12,13:52:39,01,11,1, 11.9,1,1, 7.931, 10509.700, 375.837, 52835.854 24/04/12,13:52:39,02,11,1, 11.9,1,1, 7.931, 10509.689, 375.853, 52835.798 24/04/12,13:52:39,03,11,1, 11.9,1,1, 7.931, 10509.703, 375.857, 52835.799 24/04/12,13:52:39,04,11,1, 11.9,1,1, 7.931, 10509.707, 375.855, 52835.778 24/04/12,13:52:39,05,11,1, 11.9,1,1, 7.931, 10509.664, 375.844, 52835.779 24/04/12,13:52:39,06,11,1, 11.9,1,1, 7.931, 10509.681, 375.846, 52835.799 24/04/12,13:52:39,07,11,1, 11.9,1,1, 7.931, 10509.697, 375.818, 52835.748 24/04/12,13:52:39,08,11,1, 11.9,1,1, 7.931, 10509.650, 375.816, 52835.843 24/04/12,13:52:39,09,11,1, 11.9,1,1, 7.931, 10509.667, 375.847, 52835.809 24/04/12,13:52:39,10,11,1, 11.9,1,1, 7.931, 10509.669, 375.841, 52835.768 24/04/12,13:52:39,11,11,1, 11.9,1,1, 7.931, 10509.663, 375.868, 52835.756 24/04/12,13:52:39,12,11,1, 11.9,1,1, 7.931, 10509.655, 375.853, 52835.752 24/04/12,13:52:39,13,11,1, 11.9,1,1, 7.931, 10509.664, 375.862, 52835.794 24/04/12,13:52:39,14,11,1, 11.9,1,1, 7.931, 10509.676, 375.857, 52835.773 24/04/12,13:52:39,15,11,1, 11.9,1,1, 7.931, 10509.644, 375.852, 52835.794 24/04/12,13:52:39,16,11,1, 11.9,1,1, 7.931, 10509.670, 375.833, 52835.740 24/04/12,13:52:39,17,11,1, 11.9,1,1, 7.931, 10509.651, 375.844, 52835.730 24/04/12,13:52:39,18,11,1, 11.9,1,1, 7.931, 10509.648, 375.866, 52835.800 24/04/12,13:52:39,19,11,1, 11.9,1,1, 7.931, 10509.650, 375.842, 52835.747 24/04/12,13:52:40,00,11,1, 11.9,1,1, 7.935, 10509.645, 375.842, 52835.747 24/04/12,13:52:40,01,11,1, 11.9,1,1, 7.935, 10509.659, 375.875, 52835.829 24/04/12,13:52:40,02,11,1, 11.9,1,1, 7.935, 10509.661, 375.870, 52835.827 24/04/12,13:52:40,03,11,1, 11.9,1,1, 7.935, 10509.664, 375.828, 52835.776 24/04/12,13:52:40,04,11,1, 11.9,1,1, 7.935, 10509.642, 375.847, 52835.798 24/04/12,13:52:40,05,11,1, 11.9,1,1, 7.935, 10509.648, 375.836, 52835.792 24/04/12,13:52:40,06,11,1, 11.9,1,1, 7.935, 10509.647, 375.828, 52835.775 24/04/12,13:52:40,07,11,1, 11.9,1,1, 7.935, 10509.632, 375.854, 52835.801 24/04/12,13:52:40,08,11,1, 11.9,1,1, 7.935, 10509.626, 375.852, 52835.809 24/04/12,13:52:40,09,11,1, 11.9,1,1, 7.935, 10509.644, 375.868, 52835.761 24/04/12,13:52:40,10,11,1, 11.9,1,1, 7.935, 10509.657, 375.880, 52835.756 24/04/12,13:52:40,11,11,1, 11.9,1,1, 7.935, 10509.630, 375.835, 52835.718 24/04/12,13:52:40,12,11,1, 11.9,1,1, 7.935, 10509.649, 375.847, 52835.763 24/04/12,13:52:40,13,11,1, 11.9,1,1, 7.935, 10509.660, 375.865, 52835.834 24/04/12,13:52:40,14,11,1, 11.9,1,1, 7.935, 10509.646, 375.828, 52835.759 24/04/12,13:52:40,15,11,1, 11.9,1,1, 7.935, 10509.630, 375.839, 52835.769 24/04/12,13:52:40,16,11,1, 11.9,1,1, 7.935, 10509.659, 375.854, 52835.735 24/04/12,13:52:40,17,11,1, 11.9,1,1, 7.935, 10509.622, 375.861, 52835.750 24/04/12,13:52:40,18,11,1, 11.9,1,1, 7.935, 10509.626, 375.836, 52835.747 24/04/12,13:52:40,19,11,1, 11.9,1,1, 7.935, 10509.622, 375.856, 52835.786 24/04/12,13:52:41,00,11,1, 11.9,1,1, 7.936, 10509.620, 375.856, 52835.786 24/04/12,13:52:41,01,11,1, 11.9,1,1, 7.936, 10509.628, 375.843, 52835.786 24/04/12,13:52:41,02,11,1, 11.9,1,1, 7.936, 10509.613, 375.842, 52835.760 24/04/12,13:52:41,03,11,1, 11.9,1,1, 7.936, 10509.630, 375.870, 52835.832 24/04/12,13:52:41,04,11,1, 11.9,1,1, 7.936, 10509.643, 375.836, 52835.761 24/04/12,13:52:41,05,11,1, 11.9,1,1, 7.936, 10509.610, 375.857, 52835.741 24/04/12,13:52:41,06,11,1, 11.9,1,1, 7.936, 10509.607, 375.854, 52835.845 24/04/12,13:52:41,07,11,1, 11.9,1,1, 7.936, 10509.616, 375.838, 52835.804 24/04/12,13:52:41,08,11,1, 11.9,1,1, 7.936, 10509.617, 375.864, 52835.784 24/04/12,13:52:41,09,11,1, 11.9,1,1, 7.936, 10509.586, 375.825, 52835.742 24/04/12,13:52:41,10,11,1, 11.9,1,1, 7.936, 10509.603, 375.868, 52835.737 24/04/12,13:52:41,11,11,1, 11.9,1,1, 7.936, 10509.629, 375.836, 52835.823 24/04/12,13:52:41,12,11,1, 11.9,1,1, 7.936, 10509.597, 375.845, 52835.808 24/04/12,13:52:41,13,11,1, 11.9,1,1, 7.936, 10509.587, 375.812, 52835.753 24/04/12,13:52:41,14,11,1, 11.9,1,1, 7.936, 10509.602, 375.819, 52835.782 24/04/12,13:52:41,15,11,1, 11.9,1,1, 7.936, 10509.595, 375.836, 52835.722 24/04/12,13:52:41,16,11,1, 11.9,1,1, 7.936, 10509.605, 375.829, 52835.763 24/04/12,13:52:41,17,11,1, 11.9,1,1, 7.936, 10509.599, 375.820, 52835.776 24/04/12,13:52:41,18,11,1, 11.9,1,1, 7.936, 10509.582, 375.820, 52835.814 24/04/12,13:52:41,19,11,1, 11.9,1,1, 7.936, 10509.578, 375.851, 52835.825 24/04/12,13:52:42,00,11,1, 11.9,1,1, 7.933, 10509.578, 375.851, 52835.825 24/04/12,13:52:42,01,11,1, 11.9,1,1, 7.933, 10509.577, 375.863, 52835.819 24/04/12,13:52:42,02,11,1, 11.9,1,1, 7.933, 10509.564, 375.830, 52835.785 24/04/12,13:52:42,03,11,1, 11.9,1,1, 7.933, 10509.565, 375.843, 52835.777 24/04/12,13:52:42,04,11,1, 11.9,1,1, 7.933, 10509.575, 375.844, 52835.844 24/04/12,13:52:42,05,11,1, 11.9,1,1, 7.933, 10509.588, 375.841, 52835.829 24/04/12,13:52:42,06,11,1, 11.9,1,1, 7.933, 10509.556, 375.829, 52835.831 24/04/12,13:52:42,07,11,1, 11.9,1,1, 7.933, 10509.573, 375.823, 52835.780 24/04/12,13:52:42,08,11,1, 11.9,1,1, 7.933, 10509.570, 375.833, 52835.752 24/04/12,13:52:42,09,11,1, 11.9,1,1, 7.933, 10509.566, 375.835, 52835.774 24/04/12,13:52:42,10,11,1, 11.9,1,1, 7.933, 10509.556, 375.836, 52835.748 24/04/12,13:52:42,11,11,1, 11.9,1,1, 7.933, 10509.559, 375.850, 52835.790 24/04/12,13:52:42,12,11,1, 11.9,1,1, 7.933, 10509.557, 375.841, 52835.735 24/04/12,13:52:42,13,11,1, 11.9,1,1, 7.933, 10509.562, 375.834, 52835.747 24/04/12,13:52:42,14,11,1, 11.9,1,1, 7.933, 10509.557, 375.832, 52835.827 24/04/12,13:52:42,15,11,1, 11.9,1,1, 7.933, 10509.562, 375.824, 52835.767 24/04/12,13:52:42,16,11,1, 11.9,1,1, 7.933, 10509.549, 375.844, 52835.788 24/04/12,13:52:42,17,11,1, 11.9,1,1, 7.933, 10509.543, 375.844, 52835.817 24/04/12,13:52:42,18,11,1, 11.9,1,1, 7.933, 10509.535, 375.852, 52835.821 24/04/12,13:52:42,19,11,1, 11.9,1,1, 7.933, 10509.537, 375.862, 52835.830 24/04/12,13:52:43,00,11,1, 11.9,1,1, 7.933, 10509.536, 375.862, 52835.830 24/04/12,13:52:43,01,11,1, 11.9,1,1, 7.933, 10509.545, 375.869, 52835.786 24/04/12,13:52:43,02,11,1, 11.9,1,1, 7.933, 10509.535, 375.844, 52835.720 24/04/12,13:52:43,03,11,1, 11.9,1,1, 7.933, 10509.537, 375.863, 52835.767 24/04/12,13:52:43,04,11,1, 11.9,1,1, 7.933, 10509.528, 375.841, 52835.734 24/04/12,13:52:43,05,11,1, 11.9,1,1, 7.933, 10509.542, 375.850, 52835.774 24/04/12,13:52:43,06,11,1, 11.9,1,1, 7.933, 10509.543, 375.857, 52835.797 24/04/12,13:52:43,07,11,1, 11.9,1,1, 7.933, 10509.522, 375.890, 52835.763 24/04/12,13:52:43,08,11,1, 11.9,1,1, 7.933, 10509.548, 375.885, 52835.810 24/04/12,13:52:43,09,11,1, 11.9,1,1, 7.933, 10509.525, 375.895, 52835.820 24/04/12,13:52:43,10,11,1, 11.9,1,1, 7.933, 10509.511, 375.897, 52835.786 24/04/12,13:52:43,11,11,1, 11.9,1,1, 7.933, 10509.521, 375.873, 52835.804 24/04/12,13:52:43,12,11,1, 11.9,1,1, 7.933, 10509.510, 375.900, 52835.843 24/04/12,13:52:43,13,11,1, 11.9,1,1, 7.933, 10509.533, 375.909, 52835.812 24/04/12,13:52:43,14,11,1, 11.9,1,1, 7.933, 10509.526, 375.886, 52835.834 24/04/12,13:52:43,15,11,1, 11.9,1,1, 7.933, 10509.516, 375.906, 52835.821 24/04/12,13:52:43,16,11,1, 11.9,1,1, 7.933, 10509.517, 375.911, 52835.943 24/04/12,13:52:43,17,11,1, 11.9,1,1, 7.933, 10509.488, 375.887, 52835.755 24/04/12,13:52:43,18,11,1, 11.9,1,1, 7.933, 10509.486, 375.895, 52835.958 24/04/12,13:52:43,19,11,1, 11.9,1,1, 7.933, 10509.493, 375.868, 52835.838 24/04/12,13:52:44,00,11,1, 11.9,1,1, 7.932, 10509.486, 375.868, 52835.838 24/04/12,13:52:44,01,11,1, 11.9,1,1, 7.932, 10509.494, 375.882, 52835.819 24/04/12,13:52:44,02,11,1, 11.9,1,1, 7.932, 10509.491, 375.870, 52835.798 24/04/12,13:52:44,03,11,1, 11.9,1,1, 7.932, 10509.476, 375.882, 52835.834 24/04/12,13:52:44,04,11,1, 11.9,1,1, 7.932, 10509.500, 375.889, 52835.804 24/04/12,13:52:44,05,11,1, 11.9,1,1, 7.932, 10509.468, 375.893, 52835.822 24/04/12,13:52:44,06,11,1, 11.9,1,1, 7.932, 10509.480, 375.905, 52835.799 24/04/12,13:52:44,07,11,1, 11.9,1,1, 7.932, 10509.471, 375.904, 52835.880 24/04/12,13:52:44,08,11,1, 11.9,1,1, 7.932, 10509.492, 375.889, 52835.797 24/04/12,13:52:44,09,11,1, 11.9,1,1, 7.932, 10509.473, 375.934, 52835.840 24/04/12,13:52:44,10,11,1, 11.9,1,1, 7.932, 10509.464, 375.909, 52835.856 24/04/12,13:52:44,11,11,1, 11.9,1,1, 7.932, 10509.488, 375.902, 52835.833 24/04/12,13:52:44,12,11,1, 11.9,1,1, 7.932, 10509.498, 375.902, 52835.749 24/04/12,13:52:44,13,11,1, 11.9,1,1, 7.932, 10509.478, 375.886, 52835.810 24/04/12,13:52:44,14,11,1, 11.9,1,1, 7.932, 10509.513, 375.901, 52835.831 24/04/12,13:52:44,15,11,1, 11.9,1,1, 7.932, 10509.459, 375.918, 52835.832 24/04/12,13:52:44,16,11,1, 11.9,1,1, 7.932, 10509.442, 375.913, 52835.801 24/04/12,13:52:44,17,11,1, 11.9,1,1, 7.932, 10509.459, 375.891, 52835.800 24/04/12,13:52:44,18,11,1, 11.9,1,1, 7.932, 10509.451, 375.908, 52835.835 24/04/12,13:52:44,19,11,1, 11.9,1,1, 7.932, 10509.455, 375.901, 52835.867 24/04/12,13:52:45,00,11,1, 11.9,1,1, 7.934, 10509.453, 375.901, 52835.867 24/04/12,13:52:45,01,11,1, 11.9,1,1, 7.934, 10509.443, 375.922, 52835.800 24/04/12,13:52:45,02,11,1, 11.9,1,1, 7.934, 10509.439, 375.912, 52835.824 24/04/12,13:52:45,03,11,1, 11.9,1,1, 7.934, 10509.454, 375.883, 52835.834 24/04/12,13:52:45,04,11,1, 11.9,1,1, 7.934, 10509.456, 375.919, 52835.846 24/04/12,13:52:45,05,11,1, 11.9,1,1, 7.934, 10509.421, 375.918, 52835.844 24/04/12,13:52:45,06,11,1, 11.9,1,1, 7.934, 10509.461, 375.907, 52835.751 24/04/12,13:52:45,07,11,1, 11.9,1,1, 7.934, 10509.410, 375.925, 52835.854 24/04/12,13:52:45,08,11,1, 11.9,1,1, 7.934, 10509.423, 375.915, 52835.797 24/04/12,13:52:45,09,11,1, 11.9,1,1, 7.934, 10509.420, 375.911, 52835.889 24/04/12,13:52:45,10,11,1, 11.9,1,1, 7.934, 10509.398, 375.900, 52835.840 24/04/12,13:52:45,11,11,1, 11.9,1,1, 7.934, 10509.418, 375.922, 52835.803 24/04/12,13:52:45,12,11,1, 11.9,1,1, 7.934, 10509.405, 375.909, 52835.775 24/04/12,13:52:45,13,11,1, 11.9,1,1, 7.934, 10509.429, 375.915, 52835.793 24/04/12,13:52:45,14,11,1, 11.9,1,1, 7.934, 10509.432, 375.917, 52835.866 24/04/12,13:52:45,15,11,1, 11.9,1,1, 7.934, 10509.392, 375.907, 52835.792 24/04/12,13:52:45,16,11,1, 11.9,1,1, 7.934, 10509.392, 375.911, 52835.850 24/04/12,13:52:45,17,11,1, 11.9,1,1, 7.934, 10509.394, 375.909, 52835.791 24/04/12,13:52:45,18,11,1, 11.9,1,1, 7.934, 10509.388, 375.929, 52835.786 24/04/12,13:52:45,19,11,1, 11.9,1,1, 7.934, 10509.389, 375.929, 52835.844 24/04/12,13:52:46,00,11,1, 11.9,1,1, 7.934, 10509.386, 375.929, 52835.844 24/04/12,13:52:46,01,11,1, 11.9,1,1, 7.934, 10509.383, 375.934, 52835.891 24/04/12,13:52:46,02,11,1, 11.9,1,1, 7.934, 10509.397, 375.927, 52835.809 24/04/12,13:52:46,03,11,1, 11.9,1,1, 7.934, 10509.403, 375.965, 52835.864 24/04/12,13:52:46,04,11,1, 11.9,1,1, 7.934, 10509.403, 375.943, 52835.867 24/04/12,13:52:46,05,11,1, 11.9,1,1, 7.934, 10509.391, 375.980, 52835.813 24/04/12,13:52:46,06,11,1, 11.9,1,1, 7.934, 10509.386, 375.955, 52835.831 24/04/12,13:52:46,07,11,1, 11.9,1,1, 7.934, 10509.374, 375.916, 52835.766 24/04/12,13:52:46,08,11,1, 11.9,1,1, 7.934, 10509.364, 375.941, 52835.834 24/04/12,13:52:46,09,11,1, 11.9,1,1, 7.934, 10509.382, 375.950, 52835.862 24/04/12,13:52:46,10,11,1, 11.9,1,1, 7.934, 10509.359, 375.945, 52835.845 24/04/12,13:52:46,11,11,1, 11.9,1,1, 7.934, 10509.372, 375.938, 52835.841 24/04/12,13:52:46,12,11,1, 11.9,1,1, 7.934, 10509.377, 375.950, 52835.805 24/04/12,13:52:46,13,11,1, 11.9,1,1, 7.934, 10509.377, 375.951, 52835.780 24/04/12,13:52:46,14,11,1, 11.9,1,1, 7.934, 10509.368, 375.917, 52835.834 24/04/12,13:52:46,15,11,1, 11.9,1,1, 7.934, 10509.364, 375.944, 52835.779 24/04/12,13:52:46,16,11,1, 11.9,1,1, 7.934, 10509.344, 375.953, 52835.885 24/04/12,13:52:46,17,11,1, 11.9,1,1, 7.934, 10509.385, 375.960, 52835.873 24/04/12,13:52:46,18,11,1, 11.9,1,1, 7.934, 10509.369, 375.943, 52835.794 24/04/12,13:52:46,19,11,1, 11.9,1,1, 7.934, 10509.328, 375.979, 52835.832 24/04/12,13:52:47,00,11,1, 11.9,1,1, 7.937, 10509.328, 375.979, 52835.832 24/04/12,13:52:47,01,11,1, 11.9,1,1, 7.937, 10509.369, 375.982, 52835.913 24/04/12,13:52:47,02,11,1, 11.9,1,1, 7.937, 10509.341, 375.976, 52835.838 24/04/12,13:52:47,03,11,1, 11.9,1,1, 7.937, 10509.349, 375.986, 52835.867 24/04/12,13:52:47,04,11,1, 11.9,1,1, 7.937, 10509.340, 375.969, 52835.852 24/04/12,13:52:47,05,11,1, 11.9,1,1, 7.937, 10509.351, 375.968, 52835.851 24/04/12,13:52:47,06,11,1, 11.9,1,1, 7.937, 10509.356, 376.002, 52835.816 24/04/12,13:52:47,07,11,1, 11.9,1,1, 7.937, 10509.340, 375.972, 52835.861 24/04/12,13:52:47,08,11,1, 11.9,1,1, 7.937, 10509.342, 376.006, 52835.822 24/04/12,13:52:47,09,11,1, 11.9,1,1, 7.937, 10509.345, 375.999, 52835.796 24/04/12,13:52:47,10,11,1, 11.9,1,1, 7.937, 10509.309, 375.958, 52835.833 24/04/12,13:52:47,11,11,1, 11.9,1,1, 7.937, 10509.322, 375.973, 52835.856 24/04/12,13:52:47,12,11,1, 11.9,1,1, 7.937, 10509.308, 375.977, 52835.864 24/04/12,13:52:47,13,11,1, 11.9,1,1, 7.937, 10509.310, 375.999, 52835.918 24/04/12,13:52:47,14,11,1, 11.9,1,1, 7.937, 10509.307, 376.009, 52835.887 24/04/12,13:52:47,15,11,1, 11.9,1,1, 7.937, 10509.310, 375.998, 52835.895 24/04/12,13:52:47,16,11,1, 11.9,1,1, 7.937, 10509.314, 376.005, 52835.827 24/04/12,13:52:47,17,11,1, 11.9,1,1, 7.937, 10509.308, 376.000, 52835.832 24/04/12,13:52:47,18,11,1, 11.9,1,1, 7.937, 10509.332, 376.013, 52835.889 24/04/12,13:52:47,19,11,1, 11.9,1,1, 7.937, 10509.329, 376.007, 52835.925 24/04/12,13:52:48,00,11,1, 11.9,1,1, 7.934, 10509.328, 376.007, 52835.925 24/04/12,13:52:48,01,11,1, 11.9,1,1, 7.934, 10509.333, 376.012, 52835.911 24/04/12,13:52:48,02,11,1, 11.9,1,1, 7.934, 10509.336, 376.028, 52835.883 24/04/12,13:52:48,03,11,1, 11.9,1,1, 7.934, 10509.334, 376.002, 52835.820 24/04/12,13:52:48,04,11,1, 11.9,1,1, 7.934, 10509.304, 376.014, 52835.836 24/04/12,13:52:48,05,11,1, 11.9,1,1, 7.934, 10509.302, 375.985, 52835.872 24/04/12,13:52:48,06,11,1, 11.9,1,1, 7.934, 10509.316, 376.004, 52835.846 24/04/12,13:52:48,07,11,1, 11.9,1,1, 7.934, 10509.303, 376.026, 52835.931 24/04/12,13:52:48,08,11,1, 11.9,1,1, 7.934, 10509.311, 376.027, 52835.843 24/04/12,13:52:48,09,11,1, 11.9,1,1, 7.934, 10509.322, 376.030, 52835.834 24/04/12,13:52:48,10,11,1, 11.9,1,1, 7.934, 10509.286, 376.012, 52835.856 24/04/12,13:52:48,11,11,1, 11.9,1,1, 7.934, 10509.312, 376.004, 52835.849 24/04/12,13:52:48,12,11,1, 11.9,1,1, 7.934, 10509.314, 376.025, 52835.874 24/04/12,13:52:48,13,11,1, 11.9,1,1, 7.934, 10509.317, 376.018, 52835.970 24/04/12,13:52:48,14,11,1, 11.9,1,1, 7.934, 10509.318, 376.035, 52835.889 24/04/12,13:52:48,15,11,1, 11.9,1,1, 7.934, 10509.276, 376.023, 52835.861 24/04/12,13:52:48,16,11,1, 11.9,1,1, 7.934, 10509.295, 376.013, 52835.925 24/04/12,13:52:48,17,11,1, 11.9,1,1, 7.934, 10509.303, 376.019, 52835.849 24/04/12,13:52:48,18,11,1, 11.9,1,1, 7.934, 10509.294, 376.053, 52835.878 24/04/12,13:52:48,19,11,1, 11.9,1,1, 7.934, 10509.310, 376.025, 52835.876 24/04/12,13:52:49,00,11,1, 11.9,1,1, 7.933, 10509.303, 376.025, 52835.876 24/04/12,13:52:49,01,11,1, 11.9,1,1, 7.933, 10509.307, 376.072, 52835.878 24/04/12,13:52:49,02,11,1, 11.9,1,1, 7.933, 10509.283, 376.043, 52835.903 24/04/12,13:52:49,03,11,1, 11.9,1,1, 7.933, 10509.293, 376.029, 52835.857 24/04/12,13:52:49,04,11,1, 11.9,1,1, 7.933, 10509.264, 376.037, 52835.877 24/04/12,13:52:49,05,11,1, 11.9,1,1, 7.933, 10509.275, 376.040, 52835.883 24/04/12,13:52:49,06,11,1, 11.9,1,1, 7.933, 10509.259, 376.026, 52836.052 24/04/12,13:52:49,07,11,1, 11.9,1,1, 7.933, 10509.258, 376.029, 52835.891 24/04/12,13:52:49,08,11,1, 11.9,1,1, 7.933, 10509.284, 376.059, 52835.918 24/04/12,13:52:49,09,11,1, 11.9,1,1, 7.933, 10509.262, 376.047, 52835.841 24/04/12,13:52:49,10,11,1, 11.9,1,1, 7.933, 10509.255, 376.062, 52835.859 24/04/12,13:52:49,11,11,1, 11.9,1,1, 7.933, 10509.263, 376.052, 52835.877 24/04/12,13:52:49,12,11,1, 11.9,1,1, 7.933, 10509.276, 376.079, 52835.867 24/04/12,13:52:49,13,11,1, 11.9,1,1, 7.933, 10509.251, 376.047, 52835.905 24/04/12,13:52:49,14,11,1, 11.9,1,1, 7.933, 10509.275, 376.073, 52835.913 24/04/12,13:52:49,15,11,1, 11.9,1,1, 7.933, 10509.248, 376.054, 52835.856 24/04/12,13:52:49,16,11,1, 11.9,1,1, 7.933, 10509.237, 376.067, 52835.929 24/04/12,13:52:49,17,11,1, 11.9,1,1, 7.933, 10509.262, 376.059, 52835.913 24/04/12,13:52:49,18,11,1, 11.9,1,1, 7.933, 10509.245, 376.084, 52835.937 24/04/12,13:52:49,19,11,1, 11.9,1,1, 7.933, 10509.244, 376.062, 52835.960 24/04/12,13:52:50,00,11,1, 11.9,1,1, 7.939, 10509.244, 376.062, 52835.960 24/04/12,13:52:50,01,11,1, 11.9,1,1, 7.939, 10509.259, 376.092, 52835.913 24/04/12,13:52:50,02,11,1, 11.9,1,1, 7.939, 10509.250, 376.091, 52835.834 24/04/12,13:52:50,03,11,1, 11.9,1,1, 7.939, 10509.256, 376.075, 52835.862 24/04/12,13:52:50,04,11,1, 11.9,1,1, 7.939, 10509.239, 376.085, 52835.848 24/04/12,13:52:50,05,11,1, 11.9,1,1, 7.939, 10509.238, 376.087, 52835.883 24/04/12,13:52:50,06,11,1, 11.9,1,1, 7.939, 10509.221, 376.099, 52835.898 24/04/12,13:52:50,07,11,1, 11.9,1,1, 7.939, 10509.255, 376.102, 52835.896 24/04/12,13:52:50,08,11,1, 11.9,1,1, 7.939, 10509.223, 376.091, 52835.926 24/04/12,13:52:50,09,11,1, 11.9,1,1, 7.939, 10509.237, 376.100, 52835.899 24/04/12,13:52:50,10,11,1, 11.9,1,1, 7.939, 10509.240, 376.107, 52835.909 24/04/12,13:52:50,11,11,1, 11.9,1,1, 7.939, 10509.201, 376.121, 52835.959 24/04/12,13:52:50,12,11,1, 11.9,1,1, 7.939, 10509.220, 376.107, 52835.952 24/04/12,13:52:50,13,11,1, 11.9,1,1, 7.939, 10509.226, 376.124, 52835.959 24/04/12,13:52:50,14,11,1, 11.9,1,1, 7.939, 10509.220, 376.112, 52835.870 24/04/12,13:52:50,15,11,1, 11.9,1,1, 7.939, 10509.206, 376.115, 52835.942 24/04/12,13:52:50,16,11,1, 11.9,1,1, 7.939, 10509.220, 376.114, 52835.942 24/04/12,13:52:50,17,11,1, 11.9,1,1, 7.939, 10509.201, 376.111, 52835.847 24/04/12,13:52:50,18,11,1, 11.9,1,1, 7.939, 10509.230, 376.109, 52835.923 24/04/12,13:52:50,19,11,1, 11.9,1,1, 7.939, 10509.197, 376.126, 52835.893 24/04/12,13:52:51,00,11,1, 11.9,1,1, 7.939, 10509.194, 376.126, 52835.893 24/04/12,13:52:51,01,11,1, 11.9,1,1, 7.939, 10509.214, 376.142, 52835.954 24/04/12,13:52:51,02,11,1, 11.9,1,1, 7.939, 10509.189, 376.128, 52835.886 24/04/12,13:52:51,03,11,1, 11.9,1,1, 7.939, 10509.189, 376.120, 52835.938 24/04/12,13:52:51,04,11,1, 11.9,1,1, 7.939, 10509.179, 376.117, 52835.842 24/04/12,13:52:51,05,11,1, 11.9,1,1, 7.939, 10509.198, 376.140, 52835.864 24/04/12,13:52:51,06,11,1, 11.9,1,1, 7.939, 10509.196, 376.129, 52835.883 24/04/12,13:52:51,07,11,1, 11.9,1,1, 7.939, 10509.206, 376.139, 52835.875 24/04/12,13:52:51,08,11,1, 11.9,1,1, 7.939, 10509.192, 376.144, 52835.916 24/04/12,13:52:51,09,11,1, 11.9,1,1, 7.939, 10509.187, 376.142, 52835.976 24/04/12,13:52:51,10,11,1, 11.9,1,1, 7.939, 10509.197, 376.124, 52835.903 24/04/12,13:52:51,11,11,1, 11.9,1,1, 7.939, 10509.216, 376.145, 52835.912 24/04/12,13:52:51,12,11,1, 11.9,1,1, 7.939, 10509.197, 376.166, 52835.977 24/04/12,13:52:51,13,11,1, 11.9,1,1, 7.939, 10509.206, 376.117, 52835.919 24/04/12,13:52:51,14,11,1, 11.9,1,1, 7.939, 10509.213, 376.153, 52835.933 24/04/12,13:52:51,15,11,1, 11.9,1,1, 7.939, 10509.198, 376.151, 52835.936 24/04/12,13:52:51,16,11,1, 11.9,1,1, 7.939, 10509.193, 376.137, 52835.940 24/04/12,13:52:51,17,11,1, 11.9,1,1, 7.939, 10509.185, 376.151, 52835.907 24/04/12,13:52:51,18,11,1, 11.9,1,1, 7.939, 10509.196, 376.157, 52835.990 24/04/12,13:52:51,19,11,1, 11.9,1,1, 7.939, 10509.195, 376.162, 52835.960 24/04/12,13:52:52,00,11,1, 11.9,1,1, 7.939, 10509.194, 376.162, 52835.960 24/04/12,13:52:52,01,11,1, 11.9,1,1, 7.939, 10509.173, 376.167, 52835.964 24/04/12,13:52:52,02,11,1, 11.9,1,1, 7.939, 10509.199, 376.152, 52835.895 24/04/12,13:52:52,03,11,1, 11.9,1,1, 7.939, 10509.180, 376.173, 52835.946 24/04/12,13:52:52,04,11,1, 11.9,1,1, 7.939, 10509.168, 376.181, 52835.980 24/04/12,13:52:52,05,11,1, 11.9,1,1, 7.939, 10509.190, 376.173, 52835.929 24/04/12,13:52:52,06,11,1, 11.9,1,1, 7.939, 10509.166, 376.188, 52835.938 24/04/12,13:52:52,07,11,1, 11.9,1,1, 7.939, 10509.175, 376.177, 52835.962 24/04/12,13:52:52,08,11,1, 11.9,1,1, 7.939, 10509.185, 376.174, 52836.001 24/04/12,13:52:52,09,11,1, 11.9,1,1, 7.939, 10509.190, 376.196, 52836.004 24/04/12,13:52:52,10,11,1, 11.9,1,1, 7.939, 10509.156, 376.166, 52835.915 24/04/12,13:52:52,11,11,1, 11.9,1,1, 7.939, 10509.161, 376.187, 52835.983 24/04/12,13:52:52,12,11,1, 11.9,1,1, 7.939, 10509.210, 376.185, 52835.966 24/04/12,13:52:52,13,11,1, 11.9,1,1, 7.939, 10509.185, 376.192, 52835.976 24/04/12,13:52:52,14,11,1, 11.9,1,1, 7.939, 10509.182, 376.182, 52835.918 24/04/12,13:52:52,15,11,1, 11.9,1,1, 7.939, 10509.159, 376.185, 52835.978 24/04/12,13:52:52,16,11,1, 11.9,1,1, 7.939, 10509.180, 376.186, 52835.967 24/04/12,13:52:52,17,11,1, 11.9,1,1, 7.939, 10509.181, 376.212, 52835.892 24/04/12,13:52:52,18,11,1, 11.9,1,1, 7.939, 10509.151, 376.175, 52835.906 24/04/12,13:52:52,19,11,1, 11.9,1,1, 7.939, 10509.155, 376.218, 52836.017 24/04/12,13:52:53,00,11,1, 11.9,1,1, 7.938, 10509.152, 376.218, 52836.017 24/04/12,13:52:53,01,11,1, 11.9,1,1, 7.938, 10509.172, 376.197, 52835.942 24/04/12,13:52:53,02,11,1, 11.9,1,1, 7.938, 10509.146, 376.199, 52835.930 24/04/12,13:52:53,03,11,1, 11.9,1,1, 7.938, 10509.148, 376.198, 52835.950 24/04/12,13:52:53,04,11,1, 11.9,1,1, 7.938, 10509.147, 376.189, 52835.951 24/04/12,13:52:53,05,11,1, 11.9,1,1, 7.938, 10509.161, 376.202, 52835.999 24/04/12,13:52:53,06,11,1, 11.9,1,1, 7.938, 10509.141, 376.219, 52835.958 24/04/12,13:52:53,07,11,1, 11.9,1,1, 7.938, 10509.166, 376.197, 52835.981 24/04/12,13:52:53,08,11,1, 11.9,1,1, 7.938, 10509.130, 376.202, 52835.951 24/04/12,13:52:53,09,11,1, 11.9,1,1, 7.938, 10509.167, 376.215, 52835.889 24/04/12,13:52:53,10,11,1, 11.9,1,1, 7.938, 10509.132, 376.198, 52835.944 24/04/12,13:52:53,11,11,1, 11.9,1,1, 7.938, 10509.146, 376.184, 52835.934 24/04/12,13:52:53,12,11,1, 11.9,1,1, 7.938, 10509.133, 376.204, 52835.993 24/04/12,13:52:53,13,11,1, 11.9,1,1, 7.938, 10509.118, 376.195, 52835.982 24/04/12,13:52:53,14,11,1, 11.9,1,1, 7.938, 10509.133, 376.205, 52835.948 24/04/12,13:52:53,15,11,1, 11.9,1,1, 7.938, 10509.119, 376.203, 52835.935 24/04/12,13:52:53,16,11,1, 11.9,1,1, 7.938, 10509.149, 376.232, 52835.999 24/04/12,13:52:53,17,11,1, 11.9,1,1, 7.938, 10509.136, 376.228, 52835.982 24/04/12,13:52:53,18,11,1, 11.9,1,1, 7.938, 10509.139, 376.217, 52835.985 24/04/12,13:52:53,19,11,1, 11.9,1,1, 7.938, 10509.132, 376.259, 52835.961 24/04/12,13:52:54,00,10,1, 11.9,1,1, 7.936, 10509.127, 376.259, 52835.961 24/04/12,13:52:54,01,10,1, 11.9,1,1, 7.936, 10509.123, 376.246, 52835.991 24/04/12,13:52:54,02,10,1, 11.9,1,1, 7.936, 10509.132, 376.230, 52835.962 24/04/12,13:52:54,03,10,1, 11.9,1,1, 7.936, 10509.110, 376.235, 52835.976 24/04/12,13:52:54,04,10,1, 11.9,1,1, 7.936, 10509.125, 376.252, 52835.971 24/04/12,13:52:54,05,10,1, 11.9,1,1, 7.936, 10509.108, 376.242, 52835.961 24/04/12,13:52:54,06,10,1, 11.9,1,1, 7.936, 10509.132, 376.255, 52835.975 24/04/12,13:52:54,07,10,1, 11.9,1,1, 7.936, 10509.095, 376.254, 52836.018 24/04/12,13:52:54,08,10,1, 11.9,1,1, 7.936, 10509.109, 376.249, 52835.973 24/04/12,13:52:54,09,10,1, 11.9,1,1, 7.936, 10509.119, 376.255, 52836.043 24/04/12,13:52:54,10,10,1, 11.9,1,1, 7.936, 10509.071, 376.262, 52835.907 24/04/12,13:52:54,11,10,1, 11.9,1,1, 7.936, 10509.122, 376.277, 52835.999 24/04/12,13:52:54,12,10,1, 11.9,1,1, 7.936, 10509.109, 376.256, 52836.022 24/04/12,13:52:54,13,10,1, 11.9,1,1, 7.936, 10509.102, 376.276, 52835.956 24/04/12,13:52:54,14,10,1, 11.9,1,1, 7.936, 10509.101, 376.262, 52835.967 24/04/12,13:52:54,15,10,1, 11.9,1,1, 7.936, 10509.084, 376.277, 52835.976 24/04/12,13:52:54,16,10,1, 11.9,1,1, 7.936, 10509.080, 376.256, 52835.962 24/04/12,13:52:54,17,10,1, 11.9,1,1, 7.936, 10509.069, 376.270, 52835.942 24/04/12,13:52:54,18,10,1, 11.9,1,1, 7.936, 10509.071, 376.281, 52835.965 24/04/12,13:52:54,19,10,1, 11.9,1,1, 7.936, 10509.085, 376.268, 52836.003 24/04/12,13:52:55,00,10,1, 11.8,1,1, 7.933, 10509.077, 376.268, 52836.003 24/04/12,13:52:55,01,10,1, 11.8,1,1, 7.933, 10509.092, 376.301, 52835.975 24/04/12,13:52:55,02,10,1, 11.8,1,1, 7.933, 10509.072, 376.267, 52836.060 24/04/12,13:52:55,03,10,1, 11.8,1,1, 7.933, 10509.086, 376.267, 52835.953 24/04/12,13:52:55,04,10,1, 11.8,1,1, 7.933, 10509.081, 376.291, 52835.998 24/04/12,13:52:55,05,10,1, 11.8,1,1, 7.933, 10509.080, 376.271, 52835.952 24/04/12,13:52:55,06,10,1, 11.8,1,1, 7.933, 10509.066, 376.270, 52835.988 24/04/12,13:52:55,07,10,1, 11.8,1,1, 7.933, 10509.090, 376.320, 52835.908 24/04/12,13:52:55,08,10,1, 11.8,1,1, 7.933, 10509.085, 376.291, 52835.996 24/04/12,13:52:55,09,10,1, 11.8,1,1, 7.933, 10509.077, 376.317, 52835.980 24/04/12,13:52:55,10,10,1, 11.8,1,1, 7.933, 10509.092, 376.307, 52835.938 24/04/12,13:52:55,11,10,1, 11.8,1,1, 7.933, 10509.079, 376.306, 52835.974 24/04/12,13:52:55,12,10,1, 11.8,1,1, 7.933, 10509.033, 376.325, 52835.990 24/04/12,13:52:55,13,10,1, 11.8,1,1, 7.933, 10509.094, 376.291, 52836.000 24/04/12,13:52:55,14,10,1, 11.8,1,1, 7.933, 10509.059, 376.292, 52836.012 24/04/12,13:52:55,15,10,1, 11.8,1,1, 7.933, 10509.075, 376.321, 52836.000 24/04/12,13:52:55,16,10,1, 11.8,1,1, 7.933, 10509.095, 376.293, 52836.028 24/04/12,13:52:55,17,10,1, 11.8,1,1, 7.933, 10509.065, 376.299, 52835.969 24/04/12,13:52:55,18,10,1, 11.8,1,1, 7.933, 10509.104, 376.311, 52836.072 24/04/12,13:52:55,19,10,1, 11.8,1,1, 7.933, 10509.065, 376.329, 52836.043 24/04/12,13:52:56,00,10,1, 11.9,1,1, 7.928, 10509.061, 376.329, 52836.043 24/04/12,13:52:56,01,10,1, 11.9,1,1, 7.928, 10509.044, 376.306, 52835.985 24/04/12,13:52:56,02,10,1, 11.9,1,1, 7.928, 10509.060, 376.312, 52835.992 24/04/12,13:52:56,03,10,1, 11.9,1,1, 7.928, 10509.074, 376.291, 52835.984 24/04/12,13:52:56,04,10,1, 11.9,1,1, 7.928, 10509.036, 376.320, 52835.958 24/04/12,13:52:56,05,10,1, 11.9,1,1, 7.928, 10509.051, 376.326, 52835.960 24/04/12,13:52:56,06,10,1, 11.9,1,1, 7.928, 10509.020, 376.298, 52836.017 24/04/12,13:52:56,07,10,1, 11.9,1,1, 7.928, 10509.087, 376.321, 52836.011 24/04/12,13:52:56,08,10,1, 11.9,1,1, 7.928, 10509.055, 376.334, 52835.987 24/04/12,13:52:56,09,10,1, 11.9,1,1, 7.928, 10509.064, 376.303, 52835.996 24/04/12,13:52:56,10,10,1, 11.9,1,1, 7.928, 10509.072, 376.322, 52835.974 24/04/12,13:52:56,11,10,1, 11.9,1,1, 7.928, 10509.094, 376.313, 52836.000 24/04/12,13:52:56,12,10,1, 11.9,1,1, 7.928, 10509.071, 376.308, 52836.016 24/04/12,13:52:56,13,10,1, 11.9,1,1, 7.928, 10509.075, 376.327, 52836.044 24/04/12,13:52:56,14,10,1, 11.9,1,1, 7.928, 10509.067, 376.312, 52835.933 24/04/12,13:52:56,15,10,1, 11.9,1,1, 7.928, 10509.055, 376.324, 52836.022 24/04/12,13:52:56,16,10,1, 11.9,1,1, 7.928, 10509.083, 376.356, 52836.027 24/04/12,13:52:56,17,10,1, 11.9,1,1, 7.928, 10509.073, 376.322, 52835.964 24/04/12,13:52:56,18,10,1, 11.9,1,1, 7.928, 10509.072, 376.342, 52835.950 24/04/12,13:52:56,19,10,1, 11.9,1,1, 7.928, 10509.050, 376.329, 52835.989 24/04/12,13:52:57,00,10,1, 11.8,1,1, 7.937, 10509.044, 376.329, 52835.989 24/04/12,13:52:57,01,10,1, 11.8,1,1, 7.937, 10509.058, 376.333, 52836.066 24/04/12,13:52:57,02,10,1, 11.8,1,1, 7.937, 10509.066, 376.392, 52836.194 24/04/12,13:52:57,03,10,1, 11.8,1,1, 7.937, 10509.038, 376.372, 52836.125 24/04/12,13:52:57,04,10,1, 11.8,1,1, 7.937, 10509.065, 376.396, 52836.186 24/04/12,13:52:57,05,10,1, 11.8,1,1, 7.937, 10509.055, 376.376, 52836.158 24/04/12,13:52:57,06,10,1, 11.8,1,1, 7.937, 10509.049, 376.375, 52836.256 24/04/12,13:52:57,07,10,1, 11.8,1,1, 7.937, 10509.047, 376.378, 52836.201 24/04/12,13:52:57,08,10,1, 11.8,1,1, 7.937, 10509.030, 376.405, 52836.267 24/04/12,13:52:57,09,10,1, 11.8,1,1, 7.937, 10509.036, 376.407, 52836.249 24/04/12,13:52:57,10,10,1, 11.8,1,1, 7.937, 10509.003, 376.404, 52836.273 24/04/12,13:52:57,11,10,1, 11.8,1,1, 7.937, 10509.010, 376.402, 52836.191 24/04/12,13:52:57,12,10,1, 11.8,1,1, 7.937, 10509.015, 376.402, 52836.221 24/04/12,13:52:57,13,10,1, 11.8,1,1, 7.937, 10509.034, 376.385, 52836.209 24/04/12,13:52:57,14,10,1, 11.8,1,1, 7.937, 10509.018, 376.392, 52836.154 24/04/12,13:52:57,15,10,1, 11.8,1,1, 7.937, 10509.024, 376.393, 52836.246 24/04/12,13:52:57,16,10,1, 11.8,1,1, 7.937, 10508.998, 376.417, 52836.239 24/04/12,13:52:57,17,10,1, 11.8,1,1, 7.937, 10509.021, 376.417, 52836.285 24/04/12,13:52:57,18,10,1, 11.8,1,1, 7.937, 10509.036, 376.429, 52836.220 24/04/12,13:52:57,19,10,1, 11.8,1,1, 7.937, 10509.023, 376.368, 52836.146 24/04/12,13:52:58,00,10,1, 11.9,1,1, 7.930, 10509.019, 376.368, 52836.146 24/04/12,13:52:58,01,10,1, 11.9,1,1, 7.930, 10509.010, 376.428, 52836.218 24/04/12,13:52:58,02,10,1, 11.9,1,1, 7.930, 10509.008, 376.423, 52836.246 24/04/12,13:52:58,03,10,1, 11.9,1,1, 7.930, 10509.033, 376.403, 52836.226 24/04/12,13:52:58,04,10,1, 11.9,1,1, 7.930, 10509.005, 376.433, 52836.232 24/04/12,13:52:58,05,10,1, 11.9,1,1, 7.930, 10509.012, 376.418, 52836.206 24/04/12,13:52:58,06,10,1, 11.9,1,1, 7.930, 10508.999, 376.439, 52836.246 24/04/12,13:52:58,07,10,1, 11.9,1,1, 7.930, 10509.004, 376.427, 52836.267 24/04/12,13:52:58,08,10,1, 11.9,1,1, 7.930, 10508.986, 376.419, 52836.175 24/04/12,13:52:58,09,10,1, 11.9,1,1, 7.930, 10509.004, 376.426, 52836.284 24/04/12,13:52:58,10,10,1, 11.9,1,1, 7.930, 10509.002, 376.409, 52836.173 24/04/12,13:52:58,11,10,1, 11.9,1,1, 7.930, 10509.006, 376.430, 52836.286 24/04/12,13:52:58,12,10,1, 11.9,1,1, 7.930, 10509.003, 376.417, 52836.198 24/04/12,13:52:58,13,10,1, 11.9,1,1, 7.930, 10508.984, 376.410, 52836.188 24/04/12,13:52:58,14,10,1, 11.9,1,1, 7.930, 10508.998, 376.425, 52836.202 24/04/12,13:52:58,15,10,1, 11.9,1,1, 7.930, 10508.998, 376.432, 52836.202 24/04/12,13:52:58,16,10,1, 11.9,1,1, 7.930, 10509.005, 376.425, 52836.223 24/04/12,13:52:58,17,10,1, 11.9,1,1, 7.930, 10508.987, 376.444, 52836.171 24/04/12,13:52:58,18,10,1, 11.9,1,1, 7.930, 10508.988, 376.437, 52836.302 24/04/12,13:52:58,19,10,1, 11.9,1,1, 7.930, 10508.995, 376.452, 52836.220 24/04/12,13:52:59,00,10,1, 12.0,1,1, 7.939, 10508.994, 376.452, 52836.220 24/04/12,13:52:59,01,10,1, 12.0,1,1, 7.939, 10508.985, 376.439, 52836.226 24/04/12,13:52:59,02,10,1, 12.0,1,1, 7.939, 10508.999, 376.455, 52836.212 24/04/12,13:52:59,03,10,1, 12.0,1,1, 7.939, 10508.992, 376.439, 52836.304 24/04/12,13:52:59,04,10,1, 12.0,1,1, 7.939, 10508.978, 376.431, 52836.234 24/04/12,13:52:59,05,10,1, 12.0,1,1, 7.939, 10508.980, 376.444, 52836.281 24/04/12,13:52:59,06,10,1, 12.0,1,1, 7.939, 10508.989, 376.450, 52836.238 24/04/12,13:52:59,07,10,1, 12.0,1,1, 7.939, 10508.978, 376.429, 52836.283 24/04/12,13:52:59,08,10,1, 12.0,1,1, 7.939, 10508.985, 376.449, 52836.253 24/04/12,13:52:59,09,10,1, 12.0,1,1, 7.939, 10508.973, 376.429, 52836.141 24/04/12,13:52:59,10,10,1, 12.0,1,1, 7.939, 10509.006, 376.427, 52836.058 24/04/12,13:52:59,11,10,1, 12.0,1,1, 7.939, 10508.983, 376.449, 52836.195 24/04/12,13:52:59,12,10,1, 12.0,1,1, 7.939, 10508.988, 376.464, 52836.187 24/04/12,13:52:59,13,10,1, 12.0,1,1, 7.939, 10508.991, 376.452, 52836.211 24/04/12,13:52:59,14,10,1, 12.0,1,1, 7.939, 10508.989, 376.444, 52836.226 24/04/12,13:52:59,15,10,1, 12.0,1,1, 7.939, 10508.970, 376.460, 52836.275 24/04/12,13:52:59,16,10,1, 12.0,1,1, 7.939, 10508.983, 376.455, 52836.233 24/04/12,13:52:59,17,10,1, 12.0,1,1, 7.939, 10508.968, 376.431, 52836.216 24/04/12,13:52:59,18,10,1, 12.0,1,1, 7.939, 10508.973, 376.477, 52836.198 24/04/12,13:52:59,19,10,1, 12.0,1,1, 7.939, 10508.949, 376.448, 52836.219 24/04/12,13:53:00,00,10,1, 12.0,1,1, 7.933, 10508.944, 376.448, 52836.219 24/04/12,13:53:00,01,10,1, 12.0,1,1, 7.933, 10508.960, 376.451, 52836.255 24/04/12,13:53:00,02,10,1, 12.0,1,1, 7.933, 10508.933, 376.412, 52836.033 24/04/12,13:53:00,03,10,1, 12.0,1,1, 7.933, 10508.985, 376.377, 52835.979 24/04/12,13:53:00,04,10,1, 12.0,1,1, 7.933, 10508.948, 376.370, 52836.014 24/04/12,13:53:00,05,10,1, 12.0,1,1, 7.933, 10508.950, 376.405, 52836.000 24/04/12,13:53:00,06,10,1, 12.0,1,1, 7.933, 10508.942, 376.408, 52835.987 24/04/12,13:53:00,07,10,1, 12.0,1,1, 7.933, 10508.939, 376.417, 52836.024 24/04/12,13:53:00,08,10,1, 12.0,1,1, 7.933, 10508.943, 376.395, 52835.948 24/04/12,13:53:00,09,10,1, 12.0,1,1, 7.933, 10508.947, 376.398, 52835.943 24/04/12,13:53:00,10,10,1, 12.0,1,1, 7.933, 10508.936, 376.399, 52836.036 24/04/12,13:53:00,11,10,1, 12.0,1,1, 7.933, 10508.942, 376.424, 52835.960 24/04/12,13:53:00,12,10,1, 12.0,1,1, 7.933, 10508.923, 376.418, 52835.954 24/04/12,13:53:00,13,10,1, 12.0,1,1, 7.933, 10508.907, 376.401, 52835.955 24/04/12,13:53:00,14,10,1, 12.0,1,1, 7.933, 10508.932, 376.395, 52835.979 24/04/12,13:53:00,15,10,1, 12.0,1,1, 7.933, 10508.940, 376.399, 52835.955 24/04/12,13:53:00,16,10,1, 12.0,1,1, 7.933, 10508.945, 376.416, 52836.025 24/04/12,13:53:00,17,10,1, 12.0,1,1, 7.933, 10508.925, 376.415, 52835.965 24/04/12,13:53:00,18,10,1, 12.0,1,1, 7.933, 10508.944, 376.385, 52835.949 24/04/12,13:53:00,19,10,1, 12.0,1,1, 7.933, 10508.923, 376.395, 52836.066 24/04/12,13:53:01,00,10,1, 11.9,1,1, 7.931, 10508.919, 376.395, 52836.066 24/04/12,13:53:01,01,10,1, 11.9,1,1, 7.931, 10508.943, 376.393, 52835.959 24/04/12,13:53:01,02,10,1, 11.9,1,1, 7.931, 10508.906, 376.392, 52836.057 24/04/12,13:53:01,03,10,1, 11.9,1,1, 7.931, 10508.910, 376.410, 52835.976 24/04/12,13:53:01,04,10,1, 11.9,1,1, 7.931, 10508.910, 376.401, 52835.951 24/04/12,13:53:01,05,10,1, 11.9,1,1, 7.931, 10508.918, 376.420, 52836.044 24/04/12,13:53:01,06,10,1, 11.9,1,1, 7.931, 10508.916, 376.414, 52836.006 24/04/12,13:53:01,07,10,1, 11.9,1,1, 7.931, 10508.893, 376.406, 52836.037 24/04/12,13:53:01,08,10,1, 11.9,1,1, 7.931, 10508.883, 376.413, 52836.031 24/04/12,13:53:01,09,10,1, 11.9,1,1, 7.931, 10508.913, 376.428, 52835.973 24/04/12,13:53:01,10,10,1, 11.9,1,1, 7.931, 10508.913, 376.418, 52836.040 24/04/12,13:53:01,11,10,1, 11.9,1,1, 7.931, 10508.907, 376.428, 52836.033 24/04/12,13:53:01,12,10,1, 11.9,1,1, 7.931, 10508.918, 376.438, 52836.030 24/04/12,13:53:01,13,10,1, 11.9,1,1, 7.931, 10508.900, 376.443, 52836.017 24/04/12,13:53:01,14,10,1, 11.9,1,1, 7.931, 10508.911, 376.416, 52835.987 24/04/12,13:53:01,15,10,1, 11.9,1,1, 7.931, 10508.913, 376.423, 52835.961 24/04/12,13:53:01,16,10,1, 11.9,1,1, 7.931, 10508.908, 376.435, 52835.974 24/04/12,13:53:01,17,10,1, 11.9,1,1, 7.931, 10508.894, 376.425, 52835.990 24/04/12,13:53:01,18,10,1, 11.9,1,1, 7.931, 10508.902, 376.427, 52835.981 24/04/12,13:53:01,19,10,1, 11.9,1,1, 7.931, 10508.892, 376.433, 52836.050 24/04/12,13:53:02,00,09,1, 11.9,1,1, 7.940, 10508.885, 376.433, 52836.050 24/04/12,13:53:02,01,09,1, 11.9,1,1, 7.940, 10508.936, 376.400, 52836.006 24/04/12,13:53:02,02,09,1, 11.9,1,1, 7.940, 10508.904, 376.399, 52835.990 24/04/12,13:53:02,03,09,1, 11.9,1,1, 7.940, 10508.902, 376.415, 52835.999 24/04/12,13:53:02,04,09,1, 11.9,1,1, 7.940, 10508.900, 376.421, 52835.984 24/04/12,13:53:02,05,09,1, 11.9,1,1, 7.940, 10508.901, 376.417, 52835.970 24/04/12,13:53:02,06,09,1, 11.9,1,1, 7.940, 10508.895, 376.425, 52836.014 24/04/12,13:53:02,07,09,1, 11.9,1,1, 7.940, 10508.874, 376.412, 52836.034 24/04/12,13:53:02,08,09,1, 11.9,1,1, 7.940, 10508.875, 376.407, 52835.966 24/04/12,13:53:02,09,09,1, 11.9,1,1, 7.940, 10508.850, 376.416, 52836.001 24/04/12,13:53:02,10,09,1, 11.9,1,1, 7.940, 10508.900, 376.407, 52835.977 24/04/12,13:53:02,11,09,1, 11.9,1,1, 7.940, 10508.868, 376.420, 52836.014 24/04/12,13:53:02,12,09,1, 11.9,1,1, 7.940, 10508.896, 376.426, 52835.975 24/04/12,13:53:02,13,09,1, 11.9,1,1, 7.940, 10508.886, 376.448, 52835.944 24/04/12,13:53:02,14,09,1, 11.9,1,1, 7.940, 10508.890, 376.423, 52835.973 24/04/12,13:53:02,15,09,1, 11.9,1,1, 7.940, 10508.870, 376.415, 52835.981 24/04/12,13:53:02,16,09,1, 11.9,1,1, 7.940, 10508.874, 376.398, 52835.988 24/04/12,13:53:02,17,09,1, 11.9,1,1, 7.940, 10508.879, 376.440, 52835.981 24/04/12,13:53:02,18,09,1, 11.9,1,1, 7.940, 10508.886, 376.402, 52835.962 24/04/12,13:53:02,19,09,1, 11.9,1,1, 7.940, 10508.878, 376.422, 52835.943 24/04/12,13:53:03,00,09,1, 11.9,1,1, 7.939, 10508.877, 376.422, 52835.943 24/04/12,13:53:03,01,09,1, 11.9,1,1, 7.939, 10508.863, 376.438, 52835.932 24/04/12,13:53:03,02,09,1, 11.9,1,1, 7.939, 10508.866, 376.426, 52835.986 24/04/12,13:53:03,03,09,1, 11.9,1,1, 7.939, 10508.869, 376.416, 52835.944 24/04/12,13:53:03,04,09,1, 11.9,1,1, 7.939, 10508.874, 376.430, 52835.931 24/04/12,13:53:03,05,09,1, 11.9,1,1, 7.939, 10508.838, 376.445, 52835.994 24/04/12,13:53:03,06,09,1, 11.9,1,1, 7.939, 10508.852, 376.427, 52836.007 24/04/12,13:53:03,07,09,1, 11.9,1,1, 7.939, 10508.844, 376.440, 52835.948 24/04/12,13:53:03,08,09,1, 11.9,1,1, 7.939, 10508.855, 376.444, 52836.014 24/04/12,13:53:03,09,09,1, 11.9,1,1, 7.939, 10508.855, 376.436, 52835.951 24/04/12,13:53:03,10,09,1, 11.9,1,1, 7.939, 10508.855, 376.455, 52836.038 24/04/12,13:53:03,11,09,1, 11.9,1,1, 7.939, 10508.852, 376.433, 52836.019 24/04/12,13:53:03,12,09,1, 11.9,1,1, 7.939, 10508.864, 376.448, 52835.996 24/04/12,13:53:03,13,09,1, 11.9,1,1, 7.939, 10508.867, 376.434, 52835.913 24/04/12,13:53:03,14,09,1, 11.9,1,1, 7.939, 10508.867, 376.439, 52835.936 24/04/12,13:53:03,15,09,1, 11.9,1,1, 7.939, 10508.861, 376.449, 52835.965 24/04/12,13:53:03,16,09,1, 11.9,1,1, 7.939, 10508.872, 376.448, 52835.938 24/04/12,13:53:03,17,09,1, 11.9,1,1, 7.939, 10508.865, 376.445, 52835.974 24/04/12,13:53:03,18,09,1, 11.9,1,1, 7.939, 10508.862, 376.444, 52835.944 24/04/12,13:53:03,19,09,1, 11.9,1,1, 7.939, 10508.862, 376.449, 52835.953 24/04/12,13:53:04,00,09,1, 12.0,1,1, 7.941, 10508.860, 376.449, 52835.953 24/04/12,13:53:04,01,09,1, 12.0,1,1, 7.941, 10508.879, 376.455, 52835.970 24/04/12,13:53:04,02,09,1, 12.0,1,1, 7.941, 10508.868, 376.450, 52835.940 24/04/12,13:53:04,03,09,1, 12.0,1,1, 7.941, 10508.840, 376.454, 52835.980 24/04/12,13:53:04,04,09,1, 12.0,1,1, 7.941, 10508.850, 376.456, 52835.966 24/04/12,13:53:04,05,09,1, 12.0,1,1, 7.941, 10508.871, 376.449, 52835.924 24/04/12,13:53:04,06,09,1, 12.0,1,1, 7.941, 10508.852, 376.433, 52836.006 24/04/12,13:53:04,07,09,1, 12.0,1,1, 7.941, 10508.848, 376.444, 52835.999 24/04/12,13:53:04,08,09,1, 12.0,1,1, 7.941, 10508.836, 376.436, 52835.923 24/04/12,13:53:04,09,09,1, 12.0,1,1, 7.941, 10508.866, 376.446, 52835.900 24/04/12,13:53:04,10,09,1, 12.0,1,1, 7.941, 10508.841, 376.440, 52836.004 24/04/12,13:53:04,11,09,1, 12.0,1,1, 7.941, 10508.834, 376.437, 52836.032 24/04/12,13:53:04,12,09,1, 12.0,1,1, 7.941, 10508.844, 376.471, 52835.964 24/04/12,13:53:04,13,09,1, 12.0,1,1, 7.941, 10508.852, 376.432, 52835.968 24/04/12,13:53:04,14,09,1, 12.0,1,1, 7.941, 10508.823, 376.439, 52836.079 24/04/12,13:53:04,15,09,1, 12.0,1,1, 7.941, 10508.841, 376.415, 52835.986 24/04/12,13:53:04,16,09,1, 12.0,1,1, 7.941, 10508.837, 376.430, 52835.970 24/04/12,13:53:04,17,09,1, 12.0,1,1, 7.941, 10508.862, 376.430, 52835.986 24/04/12,13:53:04,18,09,1, 12.0,1,1, 7.941, 10508.870, 376.427, 52836.014 24/04/12,13:53:04,19,09,1, 12.0,1,1, 7.941, 10508.849, 376.412, 52835.949 24/04/12,13:53:05,00,10,1, 11.9,1,1, 7.933, 10508.844, 376.412, 52835.949 24/04/12,13:53:05,01,10,1, 11.9,1,1, 7.933, 10508.834, 376.431, 52835.928 24/04/12,13:53:05,02,10,1, 11.9,1,1, 7.933, 10508.859, 376.414, 52835.958 24/04/12,13:53:05,03,10,1, 11.9,1,1, 7.933, 10508.830, 376.434, 52835.905 24/04/12,13:53:05,04,10,1, 11.9,1,1, 7.933, 10508.842, 376.420, 52835.921 24/04/12,13:53:05,05,10,1, 11.9,1,1, 7.933, 10508.816, 376.442, 52835.984 24/04/12,13:53:05,06,10,1, 11.9,1,1, 7.933, 10508.831, 376.438, 52835.941 24/04/12,13:53:05,07,10,1, 11.9,1,1, 7.933, 10508.857, 376.454, 52835.980 24/04/12,13:53:05,08,10,1, 11.9,1,1, 7.933, 10508.840, 376.424, 52835.921 24/04/12,13:53:05,09,10,1, 11.9,1,1, 7.933, 10508.824, 376.424, 52835.972 24/04/12,13:53:05,10,10,1, 11.9,1,1, 7.933, 10508.842, 376.454, 52835.991 24/04/12,13:53:05,11,10,1, 11.9,1,1, 7.933, 10508.824, 376.431, 52835.994 24/04/12,13:53:05,12,10,1, 11.9,1,1, 7.933, 10508.832, 376.442, 52835.968 24/04/12,13:53:05,13,10,1, 11.9,1,1, 7.933, 10508.824, 376.437, 52836.022 24/04/12,13:53:05,14,10,1, 11.9,1,1, 7.933, 10508.829, 376.445, 52836.014 24/04/12,13:53:05,15,10,1, 11.9,1,1, 7.933, 10508.841, 376.439, 52835.996 24/04/12,13:53:05,16,10,1, 11.9,1,1, 7.933, 10508.817, 376.450, 52835.980 24/04/12,13:53:05,17,10,1, 11.9,1,1, 7.933, 10508.820, 376.449, 52835.938 24/04/12,13:53:05,18,10,1, 11.9,1,1, 7.933, 10508.833, 376.453, 52835.922 24/04/12,13:53:05,19,10,1, 11.9,1,1, 7.933, 10508.826, 376.453, 52835.937 24/04/12,13:53:06,00,10,1, 11.9,1,1, 7.939, 10508.819, 376.453, 52835.937 24/04/12,13:53:06,01,10,1, 11.9,1,1, 7.939, 10508.814, 376.442, 52835.976 24/04/12,13:53:06,02,10,1, 11.9,1,1, 7.939, 10508.807, 376.437, 52835.940 24/04/12,13:53:06,03,10,1, 11.9,1,1, 7.939, 10508.807, 376.426, 52835.929 24/04/12,13:53:06,04,10,1, 11.9,1,1, 7.939, 10508.812, 376.424, 52835.922 24/04/12,13:53:06,05,10,1, 11.9,1,1, 7.939, 10508.827, 376.422, 52835.955 24/04/12,13:53:06,06,10,1, 11.9,1,1, 7.939, 10508.794, 376.438, 52835.984 24/04/12,13:53:06,07,10,1, 11.9,1,1, 7.939, 10508.809, 376.447, 52836.041 24/04/12,13:53:06,08,10,1, 11.9,1,1, 7.939, 10508.833, 376.424, 52836.009 24/04/12,13:53:06,09,10,1, 11.9,1,1, 7.939, 10508.815, 376.451, 52836.006 24/04/12,13:53:06,10,10,1, 11.9,1,1, 7.939, 10508.831, 376.439, 52835.976 24/04/12,13:53:06,11,10,1, 11.9,1,1, 7.939, 10508.835, 376.419, 52836.027 24/04/12,13:53:06,12,10,1, 11.9,1,1, 7.939, 10508.836, 376.431, 52835.959 24/04/12,13:53:06,13,10,1, 11.9,1,1, 7.939, 10508.830, 376.428, 52835.958 24/04/12,13:53:06,14,10,1, 11.9,1,1, 7.939, 10508.814, 376.440, 52835.906 24/04/12,13:53:06,15,10,1, 11.9,1,1, 7.939, 10508.812, 376.466, 52835.972 24/04/12,13:53:06,16,10,1, 11.9,1,1, 7.939, 10508.804, 376.449, 52835.962 24/04/12,13:53:06,17,10,1, 11.9,1,1, 7.939, 10508.819, 376.451, 52835.968 24/04/12,13:53:06,18,10,1, 11.9,1,1, 7.939, 10508.838, 376.456, 52836.104 24/04/12,13:53:06,19,10,1, 11.9,1,1, 7.939, 10508.819, 376.450, 52835.878 24/04/12,13:53:07,00,09,1, 11.9,1,1, 7.940, 10508.819, 376.450, 52835.878 24/04/12,13:53:07,01,09,1, 11.9,1,1, 7.940, 10508.810, 376.439, 52835.968 24/04/12,13:53:07,02,09,1, 11.9,1,1, 7.940, 10508.821, 376.438, 52835.922 24/04/12,13:53:07,03,09,1, 11.9,1,1, 7.940, 10508.831, 376.450, 52835.946 24/04/12,13:53:07,04,09,1, 11.9,1,1, 7.940, 10508.802, 376.431, 52835.967 24/04/12,13:53:07,05,09,1, 11.9,1,1, 7.940, 10508.851, 376.430, 52835.951 24/04/12,13:53:07,06,09,1, 11.9,1,1, 7.940, 10508.839, 376.438, 52835.931 24/04/12,13:53:07,07,09,1, 11.9,1,1, 7.940, 10508.791, 376.429, 52835.947 24/04/12,13:53:07,08,09,1, 11.9,1,1, 7.940, 10508.803, 376.467, 52836.074 24/04/12,13:53:07,09,09,1, 11.9,1,1, 7.940, 10508.800, 376.426, 52835.924 24/04/12,13:53:07,10,09,1, 11.9,1,1, 7.940, 10508.841, 376.441, 52835.891 24/04/12,13:53:07,11,09,1, 11.9,1,1, 7.940, 10508.804, 376.445, 52835.983 24/04/12,13:53:07,12,09,1, 11.9,1,1, 7.940, 10508.834, 376.447, 52835.929 24/04/12,13:53:07,13,09,1, 11.9,1,1, 7.940, 10508.823, 376.440, 52835.961 24/04/12,13:53:07,14,09,1, 11.9,1,1, 7.940, 10508.793, 376.441, 52835.980 24/04/12,13:53:07,15,09,1, 11.9,1,1, 7.940, 10508.802, 376.435, 52836.026 24/04/12,13:53:07,16,09,1, 11.9,1,1, 7.940, 10508.814, 376.416, 52835.931 24/04/12,13:53:07,17,09,1, 11.9,1,1, 7.940, 10508.802, 376.435, 52835.941 24/04/12,13:53:07,18,09,1, 11.9,1,1, 7.940, 10508.798, 376.457, 52835.969 24/04/12,13:53:07,19,09,1, 11.9,1,1, 7.940, 10508.835, 376.453, 52835.984 24/04/12,13:53:08,00,11,1, 11.9,1,1, 7.942, 10508.827, 376.453, 52835.984 24/04/12,13:53:08,01,11,1, 11.9,1,1, 7.942, 10508.816, 376.413, 52835.894 24/04/12,13:53:08,02,11,1, 11.9,1,1, 7.942, 10508.841, 376.410, 52835.800 24/04/12,13:53:08,03,11,1, 11.9,1,1, 7.942, 10508.811, 376.429, 52835.908 24/04/12,13:53:08,04,11,1, 11.9,1,1, 7.942, 10508.822, 376.422, 52835.902 24/04/12,13:53:08,05,11,1, 11.9,1,1, 7.942, 10508.837, 376.426, 52835.936 24/04/12,13:53:08,06,11,1, 11.9,1,1, 7.942, 10508.801, 376.428, 52835.919 24/04/12,13:53:08,07,11,1, 11.9,1,1, 7.942, 10508.797, 376.421, 52835.918 24/04/12,13:53:08,08,11,1, 11.9,1,1, 7.942, 10508.768, 376.452, 52835.947 24/04/12,13:53:08,09,11,1, 11.9,1,1, 7.942, 10508.802, 376.439, 52835.986 24/04/12,13:53:08,10,11,1, 11.9,1,1, 7.942, 10508.811, 376.437, 52835.924 24/04/12,13:53:08,11,11,1, 11.9,1,1, 7.942, 10508.805, 376.437, 52835.899 24/04/12,13:53:08,12,11,1, 11.9,1,1, 7.942, 10508.814, 376.445, 52835.954 24/04/12,13:53:08,13,11,1, 11.9,1,1, 7.942, 10508.831, 376.425, 52835.888 24/04/12,13:53:08,14,11,1, 11.9,1,1, 7.942, 10508.795, 376.429, 52835.936 24/04/12,13:53:08,15,11,1, 11.9,1,1, 7.942, 10508.811, 376.420, 52835.957 24/04/12,13:53:08,16,11,1, 11.9,1,1, 7.942, 10508.805, 376.434, 52835.929 24/04/12,13:53:08,17,11,1, 11.9,1,1, 7.942, 10508.784, 376.437, 52835.901 24/04/12,13:53:08,18,11,1, 11.9,1,1, 7.942, 10508.793, 376.419, 52835.881 24/04/12,13:53:08,19,11,1, 11.9,1,1, 7.942, 10508.807, 376.428, 52835.987 24/04/12,13:53:09,00,10,1, 11.9,1,1, 7.942, 10508.802, 376.428, 52835.987 24/04/12,13:53:09,01,10,1, 11.9,1,1, 7.942, 10508.784, 376.429, 52836.002 24/04/12,13:53:09,02,10,1, 11.9,1,1, 7.942, 10508.798, 376.419, 52835.902 24/04/12,13:53:09,03,10,1, 11.9,1,1, 7.942, 10508.815, 376.392, 52835.946 24/04/12,13:53:09,04,10,1, 11.9,1,1, 7.942, 10508.804, 376.420, 52835.941 24/04/12,13:53:09,05,10,1, 11.9,1,1, 7.942, 10508.814, 376.435, 52835.983 24/04/12,13:53:09,06,10,1, 11.9,1,1, 7.942, 10508.807, 376.416, 52835.912 24/04/12,13:53:09,07,10,1, 11.9,1,1, 7.942, 10508.811, 376.412, 52835.921 24/04/12,13:53:09,08,10,1, 11.9,1,1, 7.942, 10508.816, 376.408, 52835.909 24/04/12,13:53:09,09,10,1, 11.9,1,1, 7.942, 10508.806, 376.418, 52835.877 24/04/12,13:53:09,10,10,1, 11.9,1,1, 7.942, 10508.819, 376.429, 52835.930 24/04/12,13:53:09,11,10,1, 11.9,1,1, 7.942, 10508.837, 376.399, 52835.696 24/04/12,13:53:09,12,10,1, 11.9,1,1, 7.942, 10508.725, 376.411, 52835.812 24/04/12,13:53:09,13,10,1, 11.9,1,1, 7.942, 10508.809, 376.390, 52835.880 24/04/12,13:53:09,14,10,1, 11.9,1,1, 7.942, 10508.786, 376.433, 52835.884 24/04/12,13:53:09,15,10,1, 11.9,1,1, 7.942, 10508.800, 376.407, 52835.930 24/04/12,13:53:09,16,10,1, 11.9,1,1, 7.942, 10508.812, 376.411, 52835.914 24/04/12,13:53:09,17,10,1, 11.9,1,1, 7.942, 10508.789, 376.392, 52835.921 24/04/12,13:53:09,18,10,1, 11.9,1,1, 7.942, 10508.773, 376.423, 52835.936 24/04/12,13:53:09,19,10,1, 11.9,1,1, 7.942, 10508.789, 376.400, 52835.953 24/04/12,13:53:10,00,11,1, 11.9,1,1, 7.942, 10508.785, 376.400, 52835.953 24/04/12,13:53:10,01,11,1, 11.9,1,1, 7.942, 10508.758, 376.409, 52835.972 24/04/12,13:53:10,02,11,1, 11.9,1,1, 7.942, 10508.775, 376.396, 52835.884 24/04/12,13:53:10,03,11,1, 11.9,1,1, 7.942, 10508.796, 376.420, 52835.882 24/04/12,13:53:10,04,11,1, 11.9,1,1, 7.942, 10508.774, 376.417, 52835.840 24/04/12,13:53:10,05,11,1, 11.9,1,1, 7.942, 10508.781, 376.392, 52835.868 24/04/12,13:53:10,06,11,1, 11.9,1,1, 7.942, 10508.784, 376.403, 52835.931 24/04/12,13:53:10,07,11,1, 11.9,1,1, 7.942, 10508.805, 376.388, 52835.862 24/04/12,13:53:10,08,11,1, 11.9,1,1, 7.942, 10508.775, 376.397, 52835.861 24/04/12,13:53:10,09,11,1, 11.9,1,1, 7.942, 10508.784, 376.394, 52835.925 24/04/12,13:53:10,10,11,1, 11.9,1,1, 7.942, 10508.791, 376.398, 52835.836 24/04/12,13:53:10,11,11,1, 11.9,1,1, 7.942, 10508.793, 376.391, 52835.942 24/04/12,13:53:10,12,11,1, 11.9,1,1, 7.942, 10508.781, 376.419, 52835.860 24/04/12,13:53:10,13,11,1, 11.9,1,1, 7.942, 10508.784, 376.401, 52835.926 24/04/12,13:53:10,14,11,1, 11.9,1,1, 7.942, 10508.776, 376.389, 52835.868 24/04/12,13:53:10,15,11,1, 11.9,1,1, 7.942, 10508.772, 376.396, 52835.897 24/04/12,13:53:10,16,11,1, 11.9,1,1, 7.942, 10508.791, 376.421, 52835.878 24/04/12,13:53:10,17,11,1, 11.9,1,1, 7.942, 10508.779, 376.392, 52835.962 24/04/12,13:53:10,18,11,1, 11.9,1,1, 7.942, 10508.796, 376.389, 52835.929 24/04/12,13:53:10,19,11,1, 11.9,1,1, 7.942, 10508.789, 376.409, 52835.813 24/04/12,13:53:11,00,11,1, 11.9,1,1, 7.943, 10508.785, 376.409, 52835.813 24/04/12,13:53:11,01,11,1, 11.9,1,1, 7.943, 10508.783, 376.398, 52835.919 24/04/12,13:53:11,02,11,1, 11.9,1,1, 7.943, 10508.782, 376.405, 52835.839 24/04/12,13:53:11,03,11,1, 11.9,1,1, 7.943, 10508.770, 376.398, 52835.854 24/04/12,13:53:11,04,11,1, 11.9,1,1, 7.943, 10508.792, 376.398, 52835.847 24/04/12,13:53:11,05,11,1, 11.9,1,1, 7.943, 10508.802, 376.397, 52835.903 24/04/12,13:53:11,06,11,1, 11.9,1,1, 7.943, 10508.775, 376.402, 52835.832 24/04/12,13:53:11,07,11,1, 11.9,1,1, 7.943, 10508.767, 376.410, 52835.923 24/04/12,13:53:11,08,11,1, 11.9,1,1, 7.943, 10508.784, 376.412, 52835.863 24/04/12,13:53:11,09,11,1, 11.9,1,1, 7.943, 10508.765, 376.413, 52835.812 24/04/12,13:53:11,10,11,1, 11.9,1,1, 7.943, 10508.768, 376.387, 52835.898 24/04/12,13:53:11,11,11,1, 11.9,1,1, 7.943, 10508.780, 376.393, 52835.894 24/04/12,13:53:11,12,11,1, 11.9,1,1, 7.943, 10508.798, 376.394, 52835.848 24/04/12,13:53:11,13,11,1, 11.9,1,1, 7.943, 10508.784, 376.374, 52835.852 24/04/12,13:53:11,14,11,1, 11.9,1,1, 7.943, 10508.767, 376.365, 52835.897 24/04/12,13:53:11,15,11,1, 11.9,1,1, 7.943, 10508.785, 376.390, 52835.866 24/04/12,13:53:11,16,11,1, 11.9,1,1, 7.943, 10508.773, 376.380, 52835.858 24/04/12,13:53:11,17,11,1, 11.9,1,1, 7.943, 10508.756, 376.389, 52835.876 24/04/12,13:53:11,18,11,1, 11.9,1,1, 7.943, 10508.782, 376.377, 52835.892 24/04/12,13:53:11,19,11,1, 11.9,1,1, 7.943, 10508.763, 376.357, 52835.917 24/04/12,13:53:12,00,11,1, 12.0,1,1, 7.943, 10508.760, 376.357, 52835.917 24/04/12,13:53:12,01,11,1, 12.0,1,1, 7.943, 10508.794, 376.377, 52835.902 24/04/12,13:53:12,02,11,1, 12.0,1,1, 7.943, 10508.772, 376.384, 52835.862 24/04/12,13:53:12,03,11,1, 12.0,1,1, 7.943, 10508.783, 376.381, 52835.839 24/04/12,13:53:12,04,11,1, 12.0,1,1, 7.943, 10508.777, 376.366, 52835.800 24/04/12,13:53:12,05,11,1, 12.0,1,1, 7.943, 10508.768, 376.375, 52835.862 24/04/12,13:53:12,06,11,1, 12.0,1,1, 7.943, 10508.759, 376.370, 52835.851 24/04/12,13:53:12,07,11,1, 12.0,1,1, 7.943, 10508.783, 376.384, 52835.821 24/04/12,13:53:12,08,11,1, 12.0,1,1, 7.943, 10508.781, 376.389, 52835.908 24/04/12,13:53:12,09,11,1, 12.0,1,1, 7.943, 10508.769, 376.375, 52835.916 24/04/12,13:53:12,10,11,1, 12.0,1,1, 7.943, 10508.761, 376.369, 52835.887 24/04/12,13:53:12,11,11,1, 12.0,1,1, 7.943, 10508.752, 376.368, 52835.888 24/04/12,13:53:12,12,11,1, 12.0,1,1, 7.943, 10508.763, 376.352, 52835.920 24/04/12,13:53:12,13,11,1, 12.0,1,1, 7.943, 10508.786, 376.380, 52835.901 24/04/12,13:53:12,14,11,1, 12.0,1,1, 7.943, 10508.779, 376.377, 52835.872 24/04/12,13:53:12,15,11,1, 12.0,1,1, 7.943, 10508.749, 376.388, 52835.913 24/04/12,13:53:12,16,11,1, 12.0,1,1, 7.943, 10508.799, 376.372, 52835.888 24/04/12,13:53:12,17,11,1, 12.0,1,1, 7.943, 10508.778, 376.357, 52835.947 24/04/12,13:53:12,18,11,1, 12.0,1,1, 7.943, 10508.783, 376.365, 52835.961 24/04/12,13:53:12,19,11,1, 12.0,1,1, 7.943, 10508.778, 376.371, 52835.898 24/04/12,13:53:13,00,11,1, 11.9,1,1, 7.936, 10508.777, 376.371, 52835.898 24/04/12,13:53:13,01,11,1, 11.9,1,1, 7.936, 10508.757, 376.372, 52835.873 24/04/12,13:53:13,02,11,1, 11.9,1,1, 7.936, 10508.764, 376.344, 52835.849 24/04/12,13:53:13,03,11,1, 11.9,1,1, 7.936, 10508.765, 376.381, 52835.869 24/04/12,13:53:13,04,11,1, 11.9,1,1, 7.936, 10508.763, 376.381, 52835.843 24/04/12,13:53:13,05,11,1, 11.9,1,1, 7.936, 10508.763, 376.366, 52835.859 24/04/12,13:53:13,06,11,1, 11.9,1,1, 7.936, 10508.771, 376.354, 52835.851 24/04/12,13:53:13,07,11,1, 11.9,1,1, 7.936, 10508.763, 376.350, 52835.868 24/04/12,13:53:13,08,11,1, 11.9,1,1, 7.936, 10508.761, 376.355, 52835.890 24/04/12,13:53:13,09,11,1, 11.9,1,1, 7.936, 10508.771, 376.365, 52835.820 24/04/12,13:53:13,10,11,1, 11.9,1,1, 7.936, 10508.767, 376.360, 52835.859 24/04/12,13:53:13,11,11,1, 11.9,1,1, 7.936, 10508.775, 376.349, 52835.891 24/04/12,13:53:13,12,11,1, 11.9,1,1, 7.936, 10508.774, 376.346, 52835.933 24/04/12,13:53:13,13,11,1, 11.9,1,1, 7.936, 10508.748, 376.367, 52835.881 24/04/12,13:53:13,14,11,1, 11.9,1,1, 7.936, 10508.765, 376.362, 52835.904 24/04/12,13:53:13,15,11,1, 11.9,1,1, 7.936, 10508.744, 376.341, 52835.875 24/04/12,13:53:13,16,11,1, 11.9,1,1, 7.936, 10508.781, 376.338, 52835.868 24/04/12,13:53:13,17,11,1, 11.9,1,1, 7.936, 10508.741, 376.362, 52835.889 24/04/12,13:53:13,18,11,1, 11.9,1,1, 7.936, 10508.765, 376.342, 52835.875 24/04/12,13:53:13,19,11,1, 11.9,1,1, 7.936, 10508.751, 376.362, 52835.865 24/04/12,13:53:14,00,11,1, 11.8,1,1, 7.947, 10508.744, 376.362, 52835.865 24/04/12,13:53:14,01,11,1, 11.8,1,1, 7.947, 10508.744, 376.344, 52835.907 24/04/12,13:53:14,02,11,1, 11.8,1,1, 7.947, 10508.750, 376.349, 52835.843 24/04/12,13:53:14,03,11,1, 11.8,1,1, 7.947, 10508.755, 376.347, 52835.924 24/04/12,13:53:14,04,11,1, 11.8,1,1, 7.947, 10508.756, 376.335, 52835.879 24/04/12,13:53:14,05,11,1, 11.8,1,1, 7.947, 10508.743, 376.337, 52835.880 24/04/12,13:53:14,06,11,1, 11.8,1,1, 7.947, 10508.734, 376.329, 52835.904 24/04/12,13:53:14,07,11,1, 11.8,1,1, 7.947, 10508.745, 376.323, 52835.820 24/04/12,13:53:14,08,11,1, 11.8,1,1, 7.947, 10508.716, 376.325, 52835.817 24/04/12,13:53:14,09,11,1, 11.8,1,1, 7.947, 10508.730, 376.349, 52835.857 24/04/12,13:53:14,10,11,1, 11.8,1,1, 7.947, 10508.738, 376.327, 52835.934 24/04/12,13:53:14,11,11,1, 11.8,1,1, 7.947, 10508.724, 376.336, 52835.915 24/04/12,13:53:14,12,11,1, 11.8,1,1, 7.947, 10508.722, 376.329, 52835.852 24/04/12,13:53:14,13,11,1, 11.8,1,1, 7.947, 10508.706, 376.318, 52835.920 24/04/12,13:53:14,14,11,1, 11.8,1,1, 7.947, 10508.701, 376.319, 52835.905 24/04/12,13:53:14,15,11,1, 11.8,1,1, 7.947, 10508.713, 376.315, 52835.836 24/04/12,13:53:14,16,11,1, 11.8,1,1, 7.947, 10508.737, 376.340, 52835.846 24/04/12,13:53:14,17,11,1, 11.8,1,1, 7.947, 10508.726, 376.310, 52835.845 24/04/12,13:53:14,18,11,1, 11.8,1,1, 7.947, 10508.717, 376.323, 52835.903 24/04/12,13:53:14,19,11,1, 11.8,1,1, 7.947, 10508.709, 376.326, 52835.878 24/04/12,13:53:15,00,10,1, 11.9,1,1, 7.938, 10508.702, 376.326, 52835.878 24/04/12,13:53:15,01,10,1, 11.9,1,1, 7.938, 10508.737, 376.317, 52835.851 24/04/12,13:53:15,02,10,1, 11.9,1,1, 7.938, 10508.710, 376.297, 52835.874 24/04/12,13:53:15,03,10,1, 11.9,1,1, 7.938, 10508.708, 376.306, 52835.813 24/04/12,13:53:15,04,10,1, 11.9,1,1, 7.938, 10508.725, 376.321, 52835.824 24/04/12,13:53:15,05,10,1, 11.9,1,1, 7.938, 10508.702, 376.318, 52835.897 24/04/12,13:53:15,06,10,1, 11.9,1,1, 7.938, 10508.687, 376.305, 52835.834 24/04/12,13:53:15,07,10,1, 11.9,1,1, 7.938, 10508.698, 376.297, 52835.933 24/04/12,13:53:15,08,10,1, 11.9,1,1, 7.938, 10508.698, 376.303, 52835.835 24/04/12,13:53:15,09,10,1, 11.9,1,1, 7.938, 10508.742, 376.312, 52835.846 24/04/12,13:53:15,10,10,1, 11.9,1,1, 7.938, 10508.716, 376.282, 52835.881 24/04/12,13:53:15,11,10,1, 11.9,1,1, 7.938, 10508.695, 376.275, 52835.856 24/04/12,13:53:15,12,10,1, 11.9,1,1, 7.938, 10508.703, 376.262, 52835.894 24/04/12,13:53:15,13,10,1, 11.9,1,1, 7.938, 10508.708, 376.306, 52835.902 24/04/12,13:53:15,14,10,1, 11.9,1,1, 7.938, 10508.713, 376.321, 52835.873 24/04/12,13:53:15,15,10,1, 11.9,1,1, 7.938, 10508.711, 376.290, 52835.829 24/04/12,13:53:15,16,10,1, 11.9,1,1, 7.938, 10508.705, 376.270, 52835.852 24/04/12,13:53:15,17,10,1, 11.9,1,1, 7.938, 10508.684, 376.287, 52835.878 24/04/12,13:53:15,18,10,1, 11.9,1,1, 7.938, 10508.692, 376.262, 52835.907 24/04/12,13:53:15,19,10,1, 11.9,1,1, 7.938, 10508.679, 376.296, 52835.894 24/04/12,13:53:16,00,10,1, 11.9,1,1, 7.944, 10508.677, 376.296, 52835.894 24/04/12,13:53:16,01,10,1, 11.9,1,1, 7.944, 10508.696, 376.278, 52835.931 24/04/12,13:53:16,02,10,1, 11.9,1,1, 7.944, 10508.711, 376.273, 52835.881 24/04/12,13:53:16,03,10,1, 11.9,1,1, 7.944, 10508.687, 376.290, 52835.825 24/04/12,13:53:16,04,10,1, 11.9,1,1, 7.944, 10508.697, 376.283, 52835.808 24/04/12,13:53:16,05,10,1, 11.9,1,1, 7.944, 10508.713, 376.256, 52835.829 24/04/12,13:53:16,06,10,1, 11.9,1,1, 7.944, 10508.722, 376.291, 52835.825 24/04/12,13:53:16,07,10,1, 11.9,1,1, 7.944, 10508.697, 376.283, 52835.891 24/04/12,13:53:16,08,10,1, 11.9,1,1, 7.944, 10508.696, 376.293, 52835.901 24/04/12,13:53:16,09,10,1, 11.9,1,1, 7.944, 10508.693, 376.285, 52835.833 24/04/12,13:53:16,10,10,1, 11.9,1,1, 7.944, 10508.675, 376.271, 52835.891 24/04/12,13:53:16,11,10,1, 11.9,1,1, 7.944, 10508.656, 376.278, 52835.902 24/04/12,13:53:16,12,10,1, 11.9,1,1, 7.944, 10508.685, 376.244, 52835.811 24/04/12,13:53:16,13,10,1, 11.9,1,1, 7.944, 10508.686, 376.257, 52835.886 24/04/12,13:53:16,14,10,1, 11.9,1,1, 7.944, 10508.680, 376.255, 52835.831 24/04/12,13:53:16,15,10,1, 11.9,1,1, 7.944, 10508.683, 376.273, 52835.888 24/04/12,13:53:16,16,10,1, 11.9,1,1, 7.944, 10508.660, 376.261, 52835.912 24/04/12,13:53:16,17,10,1, 11.9,1,1, 7.944, 10508.692, 376.255, 52835.887 24/04/12,13:53:16,18,10,1, 11.9,1,1, 7.944, 10508.639, 376.252, 52835.882 24/04/12,13:53:16,19,10,1, 11.9,1,1, 7.944, 10508.678, 376.247, 52835.885 24/04/12,13:53:17,00,10,1, 11.9,1,1, 7.943, 10508.677, 376.247, 52835.885 24/04/12,13:53:17,01,10,1, 11.9,1,1, 7.943, 10508.652, 376.252, 52835.874 24/04/12,13:53:17,02,10,1, 11.9,1,1, 7.943, 10508.636, 376.272, 52835.898 24/04/12,13:53:17,03,10,1, 11.9,1,1, 7.943, 10508.625, 376.264, 52835.869 24/04/12,13:53:17,04,10,1, 11.9,1,1, 7.943, 10508.660, 376.239, 52835.865 24/04/12,13:53:17,05,10,1, 11.9,1,1, 7.943, 10508.623, 376.261, 52835.778 24/04/12,13:53:17,06,10,1, 11.9,1,1, 7.943, 10508.613, 376.265, 52835.938 24/04/12,13:53:17,07,10,1, 11.9,1,1, 7.943, 10508.657, 376.248, 52835.951 24/04/12,13:53:17,08,10,1, 11.9,1,1, 7.943, 10508.641, 376.194, 52835.799 24/04/12,13:53:17,09,10,1, 11.9,1,1, 7.943, 10508.637, 376.246, 52835.882 24/04/12,13:53:17,10,10,1, 11.9,1,1, 7.943, 10508.651, 376.240, 52835.851 24/04/12,13:53:17,11,10,1, 11.9,1,1, 7.943, 10508.633, 376.239, 52835.860 24/04/12,13:53:17,12,10,1, 11.9,1,1, 7.943, 10508.631, 376.233, 52835.836 24/04/12,13:53:17,13,10,1, 11.9,1,1, 7.943, 10508.630, 376.235, 52835.884 24/04/12,13:53:17,14,10,1, 11.9,1,1, 7.943, 10508.605, 376.223, 52835.825 24/04/12,13:53:17,15,10,1, 11.9,1,1, 7.943, 10508.643, 376.223, 52835.817 24/04/12,13:53:17,16,10,1, 11.9,1,1, 7.943, 10508.644, 376.232, 52835.815 24/04/12,13:53:17,17,10,1, 11.9,1,1, 7.943, 10508.623, 376.231, 52835.830 24/04/12,13:53:17,18,10,1, 11.9,1,1, 7.943, 10508.612, 376.235, 52835.865 24/04/12,13:53:17,19,10,1, 11.9,1,1, 7.943, 10508.626, 376.211, 52835.838 24/04/12,13:53:18,00,10,1, 11.9,1,1, 7.943, 10508.618, 376.211, 52835.838 24/04/12,13:53:18,01,10,1, 11.9,1,1, 7.943, 10508.616, 376.228, 52835.867 24/04/12,13:53:18,02,10,1, 11.9,1,1, 7.943, 10508.619, 376.202, 52835.822 24/04/12,13:53:18,03,10,1, 11.9,1,1, 7.943, 10508.631, 376.228, 52835.854 24/04/12,13:53:18,04,10,1, 11.9,1,1, 7.943, 10508.609, 376.221, 52835.837 24/04/12,13:53:18,05,10,1, 11.9,1,1, 7.943, 10508.610, 376.223, 52835.845 24/04/12,13:53:18,06,10,1, 11.9,1,1, 7.943, 10508.602, 376.204, 52835.861 24/04/12,13:53:18,07,10,1, 11.9,1,1, 7.943, 10508.588, 376.217, 52835.903 24/04/12,13:53:18,08,10,1, 11.9,1,1, 7.943, 10508.600, 376.185, 52835.817 24/04/12,13:53:18,09,10,1, 11.9,1,1, 7.943, 10508.591, 376.176, 52835.810 24/04/12,13:53:18,10,10,1, 11.9,1,1, 7.943, 10508.609, 376.196, 52835.800 24/04/12,13:53:18,11,10,1, 11.9,1,1, 7.943, 10508.605, 376.207, 52835.990 24/04/12,13:53:18,12,10,1, 11.9,1,1, 7.943, 10508.588, 376.187, 52835.881 24/04/12,13:53:18,13,10,1, 11.9,1,1, 7.943, 10508.594, 376.177, 52835.865 24/04/12,13:53:18,14,10,1, 11.9,1,1, 7.943, 10508.573, 376.164, 52835.879 24/04/12,13:53:18,15,10,1, 11.9,1,1, 7.943, 10508.607, 376.198, 52835.809 24/04/12,13:53:18,16,10,1, 11.9,1,1, 7.943, 10508.580, 376.172, 52835.834 24/04/12,13:53:18,17,10,1, 11.9,1,1, 7.943, 10508.595, 376.175, 52835.813 24/04/12,13:53:18,18,10,1, 11.9,1,1, 7.943, 10508.589, 376.186, 52835.897 24/04/12,13:53:18,19,10,1, 11.9,1,1, 7.943, 10508.604, 376.169, 52835.826 24/04/12,13:53:19,00,10,1, 11.9,1,1, 7.945, 10508.602, 376.169, 52835.826 24/04/12,13:53:19,01,10,1, 11.9,1,1, 7.945, 10508.590, 376.167, 52835.810 24/04/12,13:53:19,02,10,1, 11.9,1,1, 7.945, 10508.603, 376.151, 52835.827 24/04/12,13:53:19,03,10,1, 11.9,1,1, 7.945, 10508.579, 376.197, 52835.846 24/04/12,13:53:19,04,10,1, 11.9,1,1, 7.945, 10508.584, 376.184, 52835.857 24/04/12,13:53:19,05,10,1, 11.9,1,1, 7.945, 10508.568, 376.178, 52835.889 24/04/12,13:53:19,06,10,1, 11.9,1,1, 7.945, 10508.574, 376.168, 52835.838 24/04/12,13:53:19,07,10,1, 11.9,1,1, 7.945, 10508.578, 376.154, 52835.894 24/04/12,13:53:19,08,10,1, 11.9,1,1, 7.945, 10508.584, 376.167, 52835.816 24/04/12,13:53:19,09,10,1, 11.9,1,1, 7.945, 10508.566, 376.164, 52835.815 24/04/12,13:53:19,10,10,1, 11.9,1,1, 7.945, 10508.604, 376.150, 52835.841 24/04/12,13:53:19,11,10,1, 11.9,1,1, 7.945, 10508.569, 376.146, 52835.835 24/04/12,13:53:19,12,10,1, 11.9,1,1, 7.945, 10508.546, 376.151, 52835.801 24/04/12,13:53:19,13,10,1, 11.9,1,1, 7.945, 10508.575, 376.144, 52835.783 24/04/12,13:53:19,14,10,1, 11.9,1,1, 7.945, 10508.560, 376.137, 52835.840 24/04/12,13:53:19,15,10,1, 11.9,1,1, 7.945, 10508.546, 376.157, 52835.837 24/04/12,13:53:19,16,10,1, 11.9,1,1, 7.945, 10508.554, 376.145, 52835.813 24/04/12,13:53:19,17,10,1, 11.9,1,1, 7.945, 10508.554, 376.154, 52835.894 24/04/12,13:53:19,18,10,1, 11.9,1,1, 7.945, 10508.556, 376.176, 52835.915 24/04/12,13:53:19,19,10,1, 11.9,1,1, 7.945, 10508.544, 376.160, 52835.836 24/04/12,13:53:20,00,10,1, 11.9,1,1, 7.943, 10508.543, 376.160, 52835.836 24/04/12,13:53:20,01,10,1, 11.9,1,1, 7.943, 10508.559, 376.177, 52835.885 24/04/12,13:53:20,02,10,1, 11.9,1,1, 7.943, 10508.566, 376.186, 52835.874 24/04/12,13:53:20,03,10,1, 11.9,1,1, 7.943, 10508.552, 376.180, 52835.789 24/04/12,13:53:20,04,10,1, 11.9,1,1, 7.943, 10508.553, 376.173, 52835.904 24/04/12,13:53:20,05,10,1, 11.9,1,1, 7.943, 10508.562, 376.153, 52835.873 24/04/12,13:53:20,06,10,1, 11.9,1,1, 7.943, 10508.535, 376.151, 52835.872 24/04/12,13:53:20,07,10,1, 11.9,1,1, 7.943, 10508.512, 376.167, 52835.844 24/04/12,13:53:20,08,10,1, 11.9,1,1, 7.943, 10508.524, 376.171, 52835.887 24/04/12,13:53:20,09,10,1, 11.9,1,1, 7.943, 10508.521, 376.171, 52835.849 24/04/12,13:53:20,10,10,1, 11.9,1,1, 7.943, 10508.525, 376.150, 52835.802 24/04/12,13:53:20,11,10,1, 11.9,1,1, 7.943, 10508.492, 376.147, 52835.850 24/04/12,13:53:20,12,10,1, 11.9,1,1, 7.943, 10508.519, 376.144, 52835.863 24/04/12,13:53:20,13,10,1, 11.9,1,1, 7.943, 10508.508, 376.156, 52835.891 24/04/12,13:53:20,14,10,1, 11.9,1,1, 7.943, 10508.498, 376.142, 52835.849 24/04/12,13:53:20,15,10,1, 11.9,1,1, 7.943, 10508.508, 376.157, 52835.862 24/04/12,13:53:20,16,10,1, 11.9,1,1, 7.943, 10508.517, 376.130, 52835.898 24/04/12,13:53:20,17,10,1, 11.9,1,1, 7.943, 10508.539, 376.152, 52835.907 24/04/12,13:53:20,18,10,1, 11.9,1,1, 7.943, 10508.489, 376.128, 52835.873 24/04/12,13:53:20,19,10,1, 11.9,1,1, 7.943, 10508.529, 376.143, 52835.856 24/04/12,13:53:21,00,10,1, 11.9,1,1, 7.946, 10508.527, 376.143, 52835.856 24/04/12,13:53:21,01,10,1, 11.9,1,1, 7.946, 10508.505, 376.130, 52835.888 24/04/12,13:53:21,02,10,1, 11.9,1,1, 7.946, 10508.508, 376.124, 52835.924 24/04/12,13:53:21,03,10,1, 11.9,1,1, 7.946, 10508.515, 376.131, 52835.872 24/04/12,13:53:21,04,10,1, 11.9,1,1, 7.946, 10508.493, 376.118, 52835.885 24/04/12,13:53:21,05,10,1, 11.9,1,1, 7.946, 10508.500, 376.119, 52835.863 24/04/12,13:53:21,06,10,1, 11.9,1,1, 7.946, 10508.500, 376.128, 52835.817 24/04/12,13:53:21,07,10,1, 11.9,1,1, 7.946, 10508.501, 376.134, 52835.803 24/04/12,13:53:21,08,10,1, 11.9,1,1, 7.946, 10508.468, 376.150, 52835.854 24/04/12,13:53:21,09,10,1, 11.9,1,1, 7.946, 10508.476, 376.118, 52835.864 24/04/12,13:53:21,10,10,1, 11.9,1,1, 7.946, 10508.480, 376.129, 52835.831 24/04/12,13:53:21,11,10,1, 11.9,1,1, 7.946, 10508.472, 376.135, 52835.866 24/04/12,13:53:21,12,10,1, 11.9,1,1, 7.946, 10508.462, 376.127, 52835.879 24/04/12,13:53:21,13,10,1, 11.9,1,1, 7.946, 10508.481, 376.120, 52835.845 24/04/12,13:53:21,14,10,1, 11.9,1,1, 7.946, 10508.469, 376.119, 52835.832 24/04/12,13:53:21,15,10,1, 11.9,1,1, 7.946, 10508.475, 376.148, 52835.858 24/04/12,13:53:21,16,10,1, 11.9,1,1, 7.946, 10508.456, 376.117, 52835.863 24/04/12,13:53:21,17,10,1, 11.9,1,1, 7.946, 10508.457, 376.125, 52835.844 24/04/12,13:53:21,18,10,1, 11.9,1,1, 7.946, 10508.444, 376.120, 52835.831 24/04/12,13:53:21,19,10,1, 11.9,1,1, 7.946, 10508.452, 376.129, 52835.912 24/04/12,13:53:22,00,09,1, 11.9,1,1, 7.945, 10508.451, 376.129, 52835.912 24/04/12,13:53:22,01,09,1, 11.9,1,1, 7.945, 10508.460, 376.136, 52835.862 24/04/12,13:53:22,02,09,1, 11.9,1,1, 7.945, 10508.458, 376.133, 52835.840 24/04/12,13:53:22,03,09,1, 11.9,1,1, 7.945, 10508.437, 376.141, 52835.889 24/04/12,13:53:22,04,09,1, 11.9,1,1, 7.945, 10508.436, 376.130, 52835.915 24/04/12,13:53:22,05,09,1, 11.9,1,1, 7.945, 10508.446, 376.118, 52835.932 24/04/12,13:53:22,06,09,1, 11.9,1,1, 7.945, 10508.415, 376.151, 52835.924 24/04/12,13:53:22,07,09,1, 11.9,1,1, 7.945, 10508.447, 376.136, 52835.919 24/04/12,13:53:22,08,09,1, 11.9,1,1, 7.945, 10508.438, 376.110, 52835.844 24/04/12,13:53:22,09,09,1, 11.9,1,1, 7.945, 10508.417, 376.133, 52835.913 24/04/12,13:53:22,10,09,1, 11.9,1,1, 7.945, 10508.436, 376.145, 52835.862 24/04/12,13:53:22,11,09,1, 11.9,1,1, 7.945, 10508.415, 376.112, 52835.847 24/04/12,13:53:22,12,09,1, 11.9,1,1, 7.945, 10508.413, 376.108, 52835.909 24/04/12,13:53:22,13,09,1, 11.9,1,1, 7.945, 10508.374, 376.129, 52836.047 24/04/12,13:53:22,14,09,1, 11.9,1,1, 7.945, 10508.401, 376.112, 52835.863 24/04/12,13:53:22,15,09,1, 11.9,1,1, 7.945, 10508.375, 376.112, 52835.926 24/04/12,13:53:22,16,09,1, 11.9,1,1, 7.945, 10508.400, 376.144, 52835.897 24/04/12,13:53:22,17,09,1, 11.9,1,1, 7.945, 10508.420, 376.124, 52835.869 24/04/12,13:53:22,18,09,1, 11.9,1,1, 7.945, 10508.396, 376.114, 52835.853 24/04/12,13:53:22,19,09,1, 11.9,1,1, 7.945, 10508.410, 376.094, 52835.844 24/04/12,13:53:23,00,09,1, 12.0,1,1, 7.949, 10508.410, 376.094, 52835.844 24/04/12,13:53:23,01,09,1, 12.0,1,1, 7.949, 10508.414, 376.116, 52835.882 24/04/12,13:53:23,02,09,1, 12.0,1,1, 7.949, 10508.404, 376.112, 52835.870 24/04/12,13:53:23,03,09,1, 12.0,1,1, 7.949, 10508.410, 376.093, 52835.834 24/04/12,13:53:23,04,09,1, 12.0,1,1, 7.949, 10508.372, 376.099, 52835.914 24/04/12,13:53:23,05,09,1, 12.0,1,1, 7.949, 10508.383, 376.091, 52835.898 24/04/12,13:53:23,06,09,1, 12.0,1,1, 7.949, 10508.354, 376.102, 52835.915 24/04/12,13:53:23,07,09,1, 12.0,1,1, 7.949, 10508.391, 376.132, 52835.909 24/04/12,13:53:23,08,09,1, 12.0,1,1, 7.949, 10508.376, 376.102, 52835.877 24/04/12,13:53:23,09,09,1, 12.0,1,1, 7.949, 10508.364, 376.124, 52835.985 24/04/12,13:53:23,10,09,1, 12.0,1,1, 7.949, 10508.345, 376.100, 52835.884 24/04/12,13:53:23,11,09,1, 12.0,1,1, 7.949, 10508.372, 376.095, 52835.883 24/04/12,13:53:23,12,09,1, 12.0,1,1, 7.949, 10508.372, 376.102, 52835.962 24/04/12,13:53:23,13,09,1, 12.0,1,1, 7.949, 10508.355, 376.085, 52835.849 24/04/12,13:53:23,14,09,1, 12.0,1,1, 7.949, 10508.325, 376.096, 52835.896 24/04/12,13:53:23,15,09,1, 12.0,1,1, 7.949, 10508.358, 376.099, 52835.836 24/04/12,13:53:23,16,09,1, 12.0,1,1, 7.949, 10508.347, 376.116, 52835.887 24/04/12,13:53:23,17,09,1, 12.0,1,1, 7.949, 10508.356, 376.107, 52835.880 24/04/12,13:53:23,18,09,1, 12.0,1,1, 7.949, 10508.373, 376.090, 52835.862 24/04/12,13:53:23,19,09,1, 12.0,1,1, 7.949, 10508.356, 376.072, 52835.879 24/04/12,13:53:24,00,09,1, 11.9,1,1, 7.938, 10508.351, 376.072, 52835.879 24/04/12,13:53:24,01,09,1, 11.9,1,1, 7.938, 10508.326, 376.093, 52835.873 24/04/12,13:53:24,02,09,1, 11.9,1,1, 7.938, 10508.343, 376.099, 52835.918 24/04/12,13:53:24,03,09,1, 11.9,1,1, 7.938, 10508.316, 376.082, 52835.903 24/04/12,13:53:24,04,09,1, 11.9,1,1, 7.938, 10508.322, 376.097, 52835.909 24/04/12,13:53:24,05,09,1, 11.9,1,1, 7.938, 10508.315, 376.092, 52835.890 24/04/12,13:53:24,06,09,1, 11.9,1,1, 7.938, 10508.355, 376.099, 52835.916 24/04/12,13:53:24,07,09,1, 11.9,1,1, 7.938, 10508.330, 376.095, 52835.933 24/04/12,13:53:24,08,09,1, 11.9,1,1, 7.938, 10508.335, 376.093, 52835.916 24/04/12,13:53:24,09,09,1, 11.9,1,1, 7.938, 10508.309, 376.074, 52835.927 24/04/12,13:53:24,10,09,1, 11.9,1,1, 7.938, 10508.309, 376.098, 52835.830 24/04/12,13:53:24,11,09,1, 11.9,1,1, 7.938, 10508.308, 376.110, 52835.931 24/04/12,13:53:24,12,09,1, 11.9,1,1, 7.938, 10508.305, 376.116, 52835.917 24/04/12,13:53:24,13,09,1, 11.9,1,1, 7.938, 10508.315, 376.103, 52835.906 24/04/12,13:53:24,14,09,1, 11.9,1,1, 7.938, 10508.300, 376.115, 52835.916 24/04/12,13:53:24,15,09,1, 11.9,1,1, 7.938, 10508.290, 376.120, 52835.912 24/04/12,13:53:24,16,09,1, 11.9,1,1, 7.938, 10508.311, 376.111, 52835.884 24/04/12,13:53:24,17,09,1, 11.9,1,1, 7.938, 10508.282, 376.098, 52835.887 24/04/12,13:53:24,18,09,1, 11.9,1,1, 7.938, 10508.287, 376.090, 52835.896 24/04/12,13:53:24,19,09,1, 11.9,1,1, 7.938, 10508.276, 376.104, 52835.908 24/04/12,13:53:25,00,09,1, 11.9,1,1, 7.945, 10508.268, 376.104, 52835.908 24/04/12,13:53:25,01,09,1, 11.9,1,1, 7.945, 10508.295, 376.112, 52835.877 24/04/12,13:53:25,02,09,1, 11.9,1,1, 7.945, 10508.303, 376.136, 52835.879 24/04/12,13:53:25,03,09,1, 11.9,1,1, 7.945, 10508.288, 376.131, 52835.882 24/04/12,13:53:25,04,09,1, 11.9,1,1, 7.945, 10508.297, 376.127, 52835.890 24/04/12,13:53:25,05,09,1, 11.9,1,1, 7.945, 10508.276, 376.127, 52835.883 24/04/12,13:53:25,06,09,1, 11.9,1,1, 7.945, 10508.286, 376.127, 52835.879 24/04/12,13:53:25,07,09,1, 11.9,1,1, 7.945, 10508.280, 376.143, 52835.952 24/04/12,13:53:25,08,09,1, 11.9,1,1, 7.945, 10508.268, 376.116, 52835.950 24/04/12,13:53:25,09,09,1, 11.9,1,1, 7.945, 10508.274, 376.124, 52835.842 24/04/12,13:53:25,10,09,1, 11.9,1,1, 7.945, 10508.260, 376.133, 52835.947 24/04/12,13:53:25,11,09,1, 11.9,1,1, 7.945, 10508.233, 376.139, 52835.928 24/04/12,13:53:25,12,09,1, 11.9,1,1, 7.945, 10508.257, 376.130, 52835.840 24/04/12,13:53:25,13,09,1, 11.9,1,1, 7.945, 10508.265, 376.157, 52835.948 24/04/12,13:53:25,14,09,1, 11.9,1,1, 7.945, 10508.257, 376.154, 52835.917 24/04/12,13:53:25,15,09,1, 11.9,1,1, 7.945, 10508.246, 376.134, 52835.949 24/04/12,13:53:25,16,09,1, 11.9,1,1, 7.945, 10508.225, 376.153, 52835.992 24/04/12,13:53:25,17,09,1, 11.9,1,1, 7.945, 10508.254, 376.132, 52835.846 24/04/12,13:53:25,18,09,1, 11.9,1,1, 7.945, 10508.251, 376.119, 52835.839 24/04/12,13:53:25,19,09,1, 11.9,1,1, 7.945, 10508.252, 376.127, 52835.927 24/04/12,13:53:26,00,09,1, 11.9,1,1, 7.944, 10508.251, 376.127, 52835.927 24/04/12,13:53:26,01,09,1, 11.9,1,1, 7.944, 10508.263, 376.133, 52835.892 24/04/12,13:53:26,02,09,1, 11.9,1,1, 7.944, 10508.268, 376.135, 52835.919 24/04/12,13:53:26,03,09,1, 11.9,1,1, 7.944, 10508.224, 376.158, 52835.927 24/04/12,13:53:26,04,09,1, 11.9,1,1, 7.944, 10508.227, 376.128, 52835.913 24/04/12,13:53:26,05,09,1, 11.9,1,1, 7.944, 10508.212, 376.162, 52835.975 24/04/12,13:53:26,06,09,1, 11.9,1,1, 7.944, 10508.227, 376.149, 52835.946 24/04/12,13:53:26,07,09,1, 11.9,1,1, 7.944, 10508.221, 376.140, 52835.931 24/04/12,13:53:26,08,09,1, 11.9,1,1, 7.944, 10508.231, 376.141, 52835.950 24/04/12,13:53:26,09,09,1, 11.9,1,1, 7.944, 10508.211, 376.134, 52835.937 24/04/12,13:53:26,10,09,1, 11.9,1,1, 7.944, 10508.219, 376.131, 52835.917 24/04/12,13:53:26,11,09,1, 11.9,1,1, 7.944, 10508.219, 376.149, 52835.979 24/04/12,13:53:26,12,09,1, 11.9,1,1, 7.944, 10508.197, 376.145, 52835.943 24/04/12,13:53:26,13,09,1, 11.9,1,1, 7.944, 10508.212, 376.173, 52835.976 24/04/12,13:53:26,14,09,1, 11.9,1,1, 7.944, 10508.215, 376.164, 52835.901 24/04/12,13:53:26,15,09,1, 11.9,1,1, 7.944, 10508.210, 376.169, 52835.920 24/04/12,13:53:26,16,09,1, 11.9,1,1, 7.944, 10508.209, 376.181, 52835.956 24/04/12,13:53:26,17,09,1, 11.9,1,1, 7.944, 10508.189, 376.150, 52836.004 24/04/12,13:53:26,18,09,1, 11.9,1,1, 7.944, 10508.226, 376.149, 52835.972 24/04/12,13:53:26,19,09,1, 11.9,1,1, 7.944, 10508.203, 376.171, 52835.913 24/04/12,13:53:27,00,09,1, 12.0,1,1, 7.946, 10508.201, 376.171, 52835.913 24/04/12,13:53:27,01,09,1, 12.0,1,1, 7.946, 10508.207, 376.156, 52835.886 24/04/12,13:53:27,02,09,1, 12.0,1,1, 7.946, 10508.191, 376.166, 52835.927 24/04/12,13:53:27,03,09,1, 12.0,1,1, 7.946, 10508.198, 376.164, 52835.946 24/04/12,13:53:27,04,09,1, 12.0,1,1, 7.946, 10508.173, 376.174, 52835.916 24/04/12,13:53:27,05,09,1, 12.0,1,1, 7.946, 10508.191, 376.164, 52835.917 24/04/12,13:53:27,06,09,1, 12.0,1,1, 7.946, 10508.196, 376.168, 52835.956 24/04/12,13:53:27,07,09,1, 12.0,1,1, 7.946, 10508.201, 376.163, 52835.899 24/04/12,13:53:27,08,09,1, 12.0,1,1, 7.946, 10508.174, 376.165, 52835.986 24/04/12,13:53:27,09,09,1, 12.0,1,1, 7.946, 10508.222, 376.158, 52835.811 24/04/12,13:53:27,10,09,1, 12.0,1,1, 7.946, 10508.188, 376.134, 52835.897 24/04/12,13:53:27,11,09,1, 12.0,1,1, 7.946, 10508.182, 376.163, 52835.897 24/04/12,13:53:27,12,09,1, 12.0,1,1, 7.946, 10508.171, 376.161, 52835.985 24/04/12,13:53:27,13,09,1, 12.0,1,1, 7.946, 10508.165, 376.168, 52835.986 24/04/12,13:53:27,14,09,1, 12.0,1,1, 7.946, 10508.168, 376.195, 52835.969 24/04/12,13:53:27,15,09,1, 12.0,1,1, 7.946, 10508.171, 376.180, 52835.947 24/04/12,13:53:27,16,09,1, 12.0,1,1, 7.946, 10508.167, 376.176, 52835.976 24/04/12,13:53:27,17,09,1, 12.0,1,1, 7.946, 10508.151, 376.187, 52835.954 24/04/12,13:53:27,18,09,1, 12.0,1,1, 7.946, 10508.166, 376.195, 52835.917 24/04/12,13:53:27,19,09,1, 12.0,1,1, 7.946, 10508.154, 376.182, 52835.919 24/04/12,13:53:28,00,09,1, 11.9,1,1, 7.938, 10508.151, 376.182, 52835.919 24/04/12,13:53:28,01,09,1, 11.9,1,1, 7.938, 10508.153, 376.183, 52835.905 24/04/12,13:53:28,02,09,1, 11.9,1,1, 7.938, 10508.144, 376.167, 52836.008 24/04/12,13:53:28,03,09,1, 11.9,1,1, 7.938, 10508.124, 376.178, 52835.973 24/04/12,13:53:28,04,09,1, 11.9,1,1, 7.938, 10508.141, 376.203, 52835.996 24/04/12,13:53:28,05,09,1, 11.9,1,1, 7.938, 10508.115, 376.183, 52835.918 24/04/12,13:53:28,06,09,1, 11.9,1,1, 7.938, 10508.124, 376.191, 52835.953 24/04/12,13:53:28,07,09,1, 11.9,1,1, 7.938, 10508.129, 376.185, 52835.915 24/04/12,13:53:28,08,09,1, 11.9,1,1, 7.938, 10508.135, 376.204, 52835.920 24/04/12,13:53:28,09,09,1, 11.9,1,1, 7.938, 10508.136, 376.202, 52835.933 24/04/12,13:53:28,10,09,1, 11.9,1,1, 7.938, 10508.140, 376.203, 52835.949 24/04/12,13:53:28,11,09,1, 11.9,1,1, 7.938, 10508.107, 376.210, 52835.980 24/04/12,13:53:28,12,09,1, 11.9,1,1, 7.938, 10508.097, 376.196, 52835.895 24/04/12,13:53:28,13,09,1, 11.9,1,1, 7.938, 10508.119, 376.210, 52835.893 24/04/12,13:53:28,14,09,1, 11.9,1,1, 7.938, 10508.122, 376.206, 52835.917 24/04/12,13:53:28,15,09,1, 11.9,1,1, 7.938, 10508.125, 376.209, 52835.903 24/04/12,13:53:28,16,09,1, 11.9,1,1, 7.938, 10508.099, 376.194, 52835.960 24/04/12,13:53:28,17,09,1, 11.9,1,1, 7.938, 10508.137, 376.178, 52835.941 24/04/12,13:53:28,18,09,1, 11.9,1,1, 7.938, 10508.096, 376.194, 52835.999 24/04/12,13:53:28,19,09,1, 11.9,1,1, 7.938, 10508.099, 376.205, 52836.045 24/04/12,13:53:29,00,09,1, 11.9,1,1, 7.946, 10508.093, 376.205, 52836.045 24/04/12,13:53:29,01,09,1, 11.9,1,1, 7.946, 10508.080, 376.220, 52835.981 24/04/12,13:53:29,02,09,1, 11.9,1,1, 7.946, 10508.112, 376.207, 52835.911 24/04/12,13:53:29,03,09,1, 11.9,1,1, 7.946, 10508.105, 376.212, 52835.939 24/04/12,13:53:29,04,09,1, 11.9,1,1, 7.946, 10508.089, 376.196, 52835.925 24/04/12,13:53:29,05,09,1, 11.9,1,1, 7.946, 10508.076, 376.211, 52835.952 24/04/12,13:53:29,06,09,1, 11.9,1,1, 7.946, 10508.115, 376.204, 52835.964 24/04/12,13:53:29,07,09,1, 11.9,1,1, 7.946, 10508.096, 376.215, 52835.976 24/04/12,13:53:29,08,09,1, 11.9,1,1, 7.946, 10508.106, 376.236, 52836.000 24/04/12,13:53:29,09,09,1, 11.9,1,1, 7.946, 10508.074, 376.210, 52836.018 24/04/12,13:53:29,10,09,1, 11.9,1,1, 7.946, 10508.095, 376.224, 52836.012 24/04/12,13:53:29,11,09,1, 11.9,1,1, 7.946, 10508.081, 376.249, 52836.006 24/04/12,13:53:29,12,09,1, 11.9,1,1, 7.946, 10508.068, 376.240, 52835.964 24/04/12,13:53:29,13,09,1, 11.9,1,1, 7.946, 10508.078, 376.244, 52835.977 24/04/12,13:53:29,14,09,1, 11.9,1,1, 7.946, 10508.085, 376.228, 52835.933 24/04/12,13:53:29,15,09,1, 11.9,1,1, 7.946, 10508.070, 376.230, 52835.991 24/04/12,13:53:29,16,09,1, 11.9,1,1, 7.946, 10508.086, 376.223, 52835.996 24/04/12,13:53:29,17,09,1, 11.9,1,1, 7.946, 10508.077, 376.253, 52836.033 24/04/12,13:53:29,18,09,1, 11.9,1,1, 7.946, 10508.090, 376.237, 52835.975 24/04/12,13:53:29,19,09,1, 11.9,1,1, 7.946, 10508.077, 376.233, 52836.033 24/04/12,13:53:30,00,09,1, 11.9,1,1, 7.949, 10508.076, 376.233, 52836.033 24/04/12,13:53:30,01,09,1, 11.9,1,1, 7.949, 10508.102, 376.227, 52835.968 24/04/12,13:53:30,02,09,1, 11.9,1,1, 7.949, 10508.086, 376.249, 52835.956 24/04/12,13:53:30,03,09,1, 11.9,1,1, 7.949, 10508.081, 376.240, 52836.006 24/04/12,13:53:30,04,09,1, 11.9,1,1, 7.949, 10508.090, 376.281, 52835.946 24/04/12,13:53:30,05,09,1, 11.9,1,1, 7.949, 10508.069, 376.254, 52836.039 24/04/12,13:53:30,06,09,1, 11.9,1,1, 7.949, 10508.061, 376.256, 52835.944 24/04/12,13:53:30,07,09,1, 11.9,1,1, 7.949, 10508.056, 376.251, 52835.985 24/04/12,13:53:30,08,09,1, 11.9,1,1, 7.949, 10508.066, 376.257, 52836.029 24/04/12,13:53:30,09,09,1, 11.9,1,1, 7.949, 10508.046, 376.253, 52835.960 24/04/12,13:53:30,10,09,1, 11.9,1,1, 7.949, 10508.070, 376.248, 52836.029 24/04/12,13:53:30,11,09,1, 11.9,1,1, 7.949, 10508.038, 376.255, 52836.047 24/04/12,13:53:30,12,09,1, 11.9,1,1, 7.949, 10508.066, 376.254, 52835.968 24/04/12,13:53:30,13,09,1, 11.9,1,1, 7.949, 10508.076, 376.256, 52835.972 24/04/12,13:53:30,14,09,1, 11.9,1,1, 7.949, 10508.078, 376.247, 52835.934 24/04/12,13:53:30,15,09,1, 11.9,1,1, 7.949, 10508.061, 376.276, 52835.953 24/04/12,13:53:30,16,09,1, 11.9,1,1, 7.949, 10508.049, 376.278, 52836.037 24/04/12,13:53:30,17,09,1, 11.9,1,1, 7.949, 10508.048, 376.257, 52835.971 24/04/12,13:53:30,18,09,1, 11.9,1,1, 7.949, 10508.058, 376.269, 52836.057 24/04/12,13:53:30,19,09,1, 11.9,1,1, 7.949, 10508.061, 376.260, 52835.978 24/04/12,13:53:31,00,09,1, 11.9,1,1, 7.945, 10508.059, 376.260, 52835.978 24/04/12,13:53:31,01,09,1, 11.9,1,1, 7.945, 10508.023, 376.296, 52836.066 24/04/12,13:53:31,02,09,1, 11.9,1,1, 7.945, 10508.054, 376.267, 52835.968 24/04/12,13:53:31,03,09,1, 11.9,1,1, 7.945, 10508.057, 376.266, 52836.024 24/04/12,13:53:31,04,09,1, 11.9,1,1, 7.945, 10508.043, 376.281, 52835.968 24/04/12,13:53:31,05,09,1, 11.9,1,1, 7.945, 10508.053, 376.263, 52835.956 24/04/12,13:53:31,06,09,1, 11.9,1,1, 7.945, 10508.058, 376.270, 52835.967 24/04/12,13:53:31,07,09,1, 11.9,1,1, 7.945, 10508.074, 376.279, 52836.010 24/04/12,13:53:31,08,09,1, 11.9,1,1, 7.945, 10508.041, 376.276, 52836.045 24/04/12,13:53:31,09,09,1, 11.9,1,1, 7.945, 10508.037, 376.281, 52835.953 24/04/12,13:53:31,10,09,1, 11.9,1,1, 7.945, 10508.012, 376.290, 52835.962 24/04/12,13:53:31,11,09,1, 11.9,1,1, 7.945, 10508.047, 376.285, 52835.958 24/04/12,13:53:31,12,09,1, 11.9,1,1, 7.945, 10508.054, 376.298, 52836.012 24/04/12,13:53:31,13,09,1, 11.9,1,1, 7.945, 10508.030, 376.305, 52836.032 24/04/12,13:53:31,14,09,1, 11.9,1,1, 7.945, 10508.055, 376.295, 52836.063 24/04/12,13:53:31,15,09,1, 11.9,1,1, 7.945, 10508.046, 376.285, 52836.017 24/04/12,13:53:31,16,09,1, 11.9,1,1, 7.945, 10508.076, 376.292, 52836.016 24/04/12,13:53:31,17,09,1, 11.9,1,1, 7.945, 10508.019, 376.294, 52836.042 24/04/12,13:53:31,18,09,1, 11.9,1,1, 7.945, 10508.060, 376.308, 52836.011 24/04/12,13:53:31,19,09,1, 11.9,1,1, 7.945, 10508.033, 376.310, 52836.053 24/04/12,13:53:32,00,08,1, 11.9,1,1, 7.949, 10508.026, 376.310, 52836.053 24/04/12,13:53:32,01,08,1, 11.9,1,1, 7.949, 10508.042, 376.324, 52836.005 24/04/12,13:53:32,02,08,1, 11.9,1,1, 7.949, 10508.015, 376.325, 52836.046 24/04/12,13:53:32,03,08,1, 11.9,1,1, 7.949, 10508.053, 376.331, 52836.030 24/04/12,13:53:32,04,08,1, 11.9,1,1, 7.949, 10508.045, 376.316, 52836.024 24/04/12,13:53:32,05,08,1, 11.9,1,1, 7.949, 10508.020, 376.313, 52836.032 24/04/12,13:53:32,06,08,1, 11.9,1,1, 7.949, 10508.048, 376.307, 52836.053 24/04/12,13:53:32,07,08,1, 11.9,1,1, 7.949, 10508.031, 376.327, 52836.050 24/04/12,13:53:32,08,08,1, 11.9,1,1, 7.949, 10508.022, 376.344, 52836.101 24/04/12,13:53:32,09,08,1, 11.9,1,1, 7.949, 10508.030, 376.342, 52836.006 24/04/12,13:53:32,10,08,1, 11.9,1,1, 7.949, 10508.040, 376.335, 52836.121 24/04/12,13:53:32,11,08,1, 11.9,1,1, 7.949, 10508.067, 376.340, 52836.018 24/04/12,13:53:32,12,08,1, 11.9,1,1, 7.949, 10508.022, 376.364, 52836.072 24/04/12,13:53:32,13,08,1, 11.9,1,1, 7.949, 10508.040, 376.349, 52836.019 24/04/12,13:53:32,14,08,1, 11.9,1,1, 7.949, 10508.021, 376.341, 52836.074 24/04/12,13:53:32,15,08,1, 11.9,1,1, 7.949, 10508.013, 376.357, 52836.117 24/04/12,13:53:32,16,08,1, 11.9,1,1, 7.949, 10508.031, 376.342, 52835.992 24/04/12,13:53:32,17,08,1, 11.9,1,1, 7.949, 10508.023, 376.342, 52836.001 24/04/12,13:53:32,18,08,1, 11.9,1,1, 7.949, 10508.039, 376.350, 52836.051 24/04/12,13:53:32,19,08,1, 11.9,1,1, 7.949, 10508.042, 376.360, 52836.043 24/04/12,13:53:33,00,09,1, 11.9,1,1, 7.949, 10508.034, 376.360, 52836.043 24/04/12,13:53:33,01,09,1, 11.9,1,1, 7.949, 10508.014, 376.381, 52836.080 24/04/12,13:53:33,02,09,1, 11.9,1,1, 7.949, 10508.039, 376.364, 52836.071 24/04/12,13:53:33,03,09,1, 11.9,1,1, 7.949, 10508.038, 376.368, 52836.102 24/04/12,13:53:33,04,09,1, 11.9,1,1, 7.949, 10508.034, 376.370, 52836.034 24/04/12,13:53:33,05,09,1, 11.9,1,1, 7.949, 10508.028, 376.372, 52836.074 24/04/12,13:53:33,06,09,1, 11.9,1,1, 7.949, 10508.020, 376.380, 52836.071 24/04/12,13:53:33,07,09,1, 11.9,1,1, 7.949, 10508.036, 376.367, 52836.010 24/04/12,13:53:33,08,09,1, 11.9,1,1, 7.949, 10508.037, 376.380, 52836.108 24/04/12,13:53:33,09,09,1, 11.9,1,1, 7.949, 10508.013, 376.375, 52836.107 24/04/12,13:53:33,10,09,1, 11.9,1,1, 7.949, 10508.042, 376.384, 52836.040 24/04/12,13:53:33,11,09,1, 11.9,1,1, 7.949, 10508.022, 376.384, 52836.076 24/04/12,13:53:33,12,09,1, 11.9,1,1, 7.949, 10508.037, 376.375, 52836.049 24/04/12,13:53:33,13,09,1, 11.9,1,1, 7.949, 10508.021, 376.383, 52836.074 24/04/12,13:53:33,14,09,1, 11.9,1,1, 7.949, 10508.050, 376.382, 52836.067 24/04/12,13:53:33,15,09,1, 11.9,1,1, 7.949, 10508.027, 376.394, 52836.061 24/04/12,13:53:33,16,09,1, 11.9,1,1, 7.949, 10508.043, 376.394, 52836.112 24/04/12,13:53:33,17,09,1, 11.9,1,1, 7.949, 10508.037, 376.389, 52836.088 24/04/12,13:53:33,18,09,1, 11.9,1,1, 7.949, 10508.054, 376.403, 52836.004 24/04/12,13:53:33,19,09,1, 11.9,1,1, 7.949, 10508.022, 376.393, 52836.025 24/04/12,13:53:34,00,08,1, 11.9,1,1, 7.949, 10508.018, 376.393, 52836.025 24/04/12,13:53:34,01,08,1, 11.9,1,1, 7.949, 10508.053, 376.403, 52836.063 24/04/12,13:53:34,02,08,1, 11.9,1,1, 7.949, 10508.025, 376.387, 52836.043 24/04/12,13:53:34,03,08,1, 11.9,1,1, 7.949, 10508.035, 376.414, 52836.027 24/04/12,13:53:34,04,08,1, 11.9,1,1, 7.949, 10508.051, 376.405, 52836.071 24/04/12,13:53:34,05,08,1, 11.9,1,1, 7.949, 10508.036, 376.399, 52836.077 24/04/12,13:53:34,06,08,1, 11.9,1,1, 7.949, 10508.059, 376.386, 52836.068 24/04/12,13:53:34,07,08,1, 11.9,1,1, 7.949, 10508.073, 376.408, 52836.101 24/04/12,13:53:34,08,08,1, 11.9,1,1, 7.949, 10508.042, 376.424, 52836.120 24/04/12,13:53:34,09,08,1, 11.9,1,1, 7.949, 10508.045, 376.413, 52836.122 24/04/12,13:53:34,10,08,1, 11.9,1,1, 7.949, 10508.037, 376.420, 52836.106 24/04/12,13:53:34,11,08,1, 11.9,1,1, 7.949, 10508.051, 376.410, 52836.046 24/04/12,13:53:34,12,08,1, 11.9,1,1, 7.949, 10508.058, 376.426, 52836.007 24/04/12,13:53:34,13,08,1, 11.9,1,1, 7.949, 10508.044, 376.451, 52836.113 24/04/12,13:53:34,14,08,1, 11.9,1,1, 7.949, 10508.043, 376.428, 52836.129 24/04/12,13:53:34,15,08,1, 11.9,1,1, 7.949, 10508.050, 376.455, 52836.057 24/04/12,13:53:34,16,08,1, 11.9,1,1, 7.949, 10508.039, 376.446, 52836.075 24/04/12,13:53:34,17,08,1, 11.9,1,1, 7.949, 10508.035, 376.453, 52836.074 24/04/12,13:53:34,18,08,1, 11.9,1,1, 7.949, 10508.035, 376.441, 52836.054 24/04/12,13:53:34,19,08,1, 11.9,1,1, 7.949, 10508.051, 376.446, 52836.102 24/04/12,13:53:35,00,09,1, 11.8,1,1, 7.949, 10508.051, 376.446, 52836.102 24/04/12,13:53:35,01,09,1, 11.8,1,1, 7.949, 10508.034, 376.455, 52836.093 24/04/12,13:53:35,02,09,1, 11.8,1,1, 7.949, 10508.063, 376.440, 52836.070 24/04/12,13:53:35,03,09,1, 11.8,1,1, 7.949, 10508.061, 376.441, 52836.080 24/04/12,13:53:35,04,09,1, 11.8,1,1, 7.949, 10508.079, 376.458, 52836.118 24/04/12,13:53:35,05,09,1, 11.8,1,1, 7.949, 10508.071, 376.480, 52836.075 24/04/12,13:53:35,06,09,1, 11.8,1,1, 7.949, 10508.074, 376.486, 52836.124 24/04/12,13:53:35,07,09,1, 11.8,1,1, 7.949, 10508.064, 376.477, 52836.142 24/04/12,13:53:35,08,09,1, 11.8,1,1, 7.949, 10508.061, 376.466, 52836.105 24/04/12,13:53:35,09,09,1, 11.8,1,1, 7.949, 10508.069, 376.464, 52836.062 24/04/12,13:53:35,10,09,1, 11.8,1,1, 7.949, 10508.068, 376.491, 52836.140 24/04/12,13:53:35,11,09,1, 11.8,1,1, 7.949, 10508.077, 376.478, 52836.050 24/04/12,13:53:35,12,09,1, 11.8,1,1, 7.949, 10508.083, 376.504, 52836.131 24/04/12,13:53:35,13,09,1, 11.8,1,1, 7.949, 10508.061, 376.491, 52836.136 24/04/12,13:53:35,14,09,1, 11.8,1,1, 7.949, 10508.087, 376.484, 52836.141 24/04/12,13:53:35,15,09,1, 11.8,1,1, 7.949, 10508.077, 376.476, 52836.044 24/04/12,13:53:35,16,09,1, 11.8,1,1, 7.949, 10508.059, 376.474, 52836.140 24/04/12,13:53:35,17,09,1, 11.8,1,1, 7.949, 10508.061, 376.478, 52836.124 24/04/12,13:53:35,18,09,1, 11.8,1,1, 7.949, 10508.083, 376.499, 52836.073 24/04/12,13:53:35,19,09,1, 11.8,1,1, 7.949, 10508.084, 376.474, 52836.096 24/04/12,13:53:36,00,09,1, 11.9,1,1, 7.939, 10508.076, 376.474, 52836.096 24/04/12,13:53:36,01,09,1, 11.9,1,1, 7.939, 10508.102, 376.515, 52836.145 24/04/12,13:53:36,02,09,1, 11.9,1,1, 7.939, 10508.089, 376.489, 52836.106 24/04/12,13:53:36,03,09,1, 11.9,1,1, 7.939, 10508.096, 376.505, 52836.074 24/04/12,13:53:36,04,09,1, 11.9,1,1, 7.939, 10508.077, 376.510, 52836.103 24/04/12,13:53:36,05,09,1, 11.9,1,1, 7.939, 10508.071, 376.502, 52836.094 24/04/12,13:53:36,06,09,1, 11.9,1,1, 7.939, 10508.065, 376.524, 52836.107 24/04/12,13:53:36,07,09,1, 11.9,1,1, 7.939, 10508.071, 376.506, 52836.159 24/04/12,13:53:36,08,09,1, 11.9,1,1, 7.939, 10508.098, 376.485, 52836.089 24/04/12,13:53:36,09,09,1, 11.9,1,1, 7.939, 10508.094, 376.498, 52836.055 24/04/12,13:53:36,10,09,1, 11.9,1,1, 7.939, 10508.105, 376.542, 52836.124 24/04/12,13:53:36,11,09,1, 11.9,1,1, 7.939, 10508.117, 376.510, 52836.111 24/04/12,13:53:36,12,09,1, 11.9,1,1, 7.939, 10508.094, 376.527, 52836.114 24/04/12,13:53:36,13,09,1, 11.9,1,1, 7.939, 10508.102, 376.518, 52836.168 24/04/12,13:53:36,14,09,1, 11.9,1,1, 7.939, 10508.112, 376.526, 52836.131 24/04/12,13:53:36,15,09,1, 11.9,1,1, 7.939, 10508.096, 376.523, 52836.133 24/04/12,13:53:36,16,09,1, 11.9,1,1, 7.939, 10508.093, 376.526, 52836.116 24/04/12,13:53:36,17,09,1, 11.9,1,1, 7.939, 10508.111, 376.533, 52836.098 24/04/12,13:53:36,18,09,1, 11.9,1,1, 7.939, 10508.082, 376.542, 52836.149 24/04/12,13:53:36,19,09,1, 11.9,1,1, 7.939, 10508.129, 376.526, 52836.103 24/04/12,13:53:37,00,09,1, 11.9,1,1, 7.946, 10508.126, 376.526, 52836.103 24/04/12,13:53:37,01,09,1, 11.9,1,1, 7.946, 10508.110, 376.525, 52836.080 24/04/12,13:53:37,02,09,1, 11.9,1,1, 7.946, 10508.108, 376.569, 52836.141 24/04/12,13:53:37,03,09,1, 11.9,1,1, 7.946, 10508.114, 376.556, 52836.147 24/04/12,13:53:37,04,09,1, 11.9,1,1, 7.946, 10508.095, 376.577, 52836.082 24/04/12,13:53:37,05,09,1, 11.9,1,1, 7.946, 10508.097, 376.560, 52836.181 24/04/12,13:53:37,06,09,1, 11.9,1,1, 7.946, 10508.106, 376.557, 52836.125 24/04/12,13:53:37,07,09,1, 11.9,1,1, 7.946, 10508.099, 376.538, 52836.109 24/04/12,13:53:37,08,09,1, 11.9,1,1, 7.946, 10508.131, 376.529, 52836.077 24/04/12,13:53:37,09,09,1, 11.9,1,1, 7.946, 10508.123, 376.563, 52836.104 24/04/12,13:53:37,10,09,1, 11.9,1,1, 7.946, 10508.112, 376.555, 52836.122 24/04/12,13:53:37,11,09,1, 11.9,1,1, 7.946, 10508.106, 376.580, 52836.099 24/04/12,13:53:37,12,09,1, 11.9,1,1, 7.946, 10508.099, 376.579, 52836.099 24/04/12,13:53:37,13,09,1, 11.9,1,1, 7.946, 10508.087, 376.564, 52836.079 24/04/12,13:53:37,14,09,1, 11.9,1,1, 7.946, 10508.136, 376.580, 52836.059 24/04/12,13:53:37,15,09,1, 11.9,1,1, 7.946, 10508.125, 376.583, 52836.081 24/04/12,13:53:37,16,09,1, 11.9,1,1, 7.946, 10508.131, 376.586, 52836.129 24/04/12,13:53:37,17,09,1, 11.9,1,1, 7.946, 10508.129, 376.596, 52836.092 24/04/12,13:53:37,18,09,1, 11.9,1,1, 7.946, 10508.118, 376.563, 52836.128 24/04/12,13:53:37,19,09,1, 11.9,1,1, 7.946, 10508.152, 376.586, 52836.033 24/04/12,13:53:38,00,08,1, 11.9,1,1, 7.948, 10508.151, 376.586, 52836.033 24/04/12,13:53:38,01,08,1, 11.9,1,1, 7.948, 10508.127, 376.590, 52836.090 24/04/12,13:53:38,02,08,1, 11.9,1,1, 7.948, 10508.132, 376.562, 52836.085 24/04/12,13:53:38,03,08,1, 11.9,1,1, 7.948, 10508.159, 376.610, 52836.070 24/04/12,13:53:38,04,08,1, 11.9,1,1, 7.948, 10508.165, 376.593, 52836.122 24/04/12,13:53:38,05,08,1, 11.9,1,1, 7.948, 10508.149, 376.592, 52836.125 24/04/12,13:53:38,06,08,1, 11.9,1,1, 7.948, 10508.173, 376.583, 52836.035 24/04/12,13:53:38,07,08,1, 11.9,1,1, 7.948, 10508.121, 376.587, 52836.087 24/04/12,13:53:38,08,08,1, 11.9,1,1, 7.948, 10508.150, 376.599, 52836.142 24/04/12,13:53:38,09,08,1, 11.9,1,1, 7.948, 10508.180, 376.595, 52836.075 24/04/12,13:53:38,10,08,1, 11.9,1,1, 7.948, 10508.162, 376.624, 52836.142 24/04/12,13:53:38,11,08,1, 11.9,1,1, 7.948, 10508.162, 376.598, 52836.144 24/04/12,13:53:38,12,08,1, 11.9,1,1, 7.948, 10508.193, 376.584, 52835.972 24/04/12,13:53:38,13,08,1, 11.9,1,1, 7.948, 10508.181, 376.594, 52836.201 24/04/12,13:53:38,14,08,1, 11.9,1,1, 7.948, 10508.172, 376.619, 52836.217 24/04/12,13:53:38,15,08,1, 11.9,1,1, 7.948, 10508.174, 376.635, 52836.186 24/04/12,13:53:38,16,08,1, 11.9,1,1, 7.948, 10508.169, 376.624, 52836.146 24/04/12,13:53:38,17,08,1, 11.9,1,1, 7.948, 10508.177, 376.613, 52836.063 24/04/12,13:53:38,18,08,1, 11.9,1,1, 7.948, 10508.180, 376.614, 52836.100 24/04/12,13:53:38,19,08,1, 11.9,1,1, 7.948, 10508.170, 376.607, 52836.062 24/04/12,13:53:39,00,07,1, 11.9,1,1, 7.948, 10508.168, 376.607, 52836.062 24/04/12,13:53:39,01,07,1, 11.9,1,1, 7.948, 10508.181, 376.615, 52836.174 24/04/12,13:53:39,02,07,1, 11.9,1,1, 7.948, 10508.168, 376.637, 52836.153 24/04/12,13:53:39,03,07,1, 11.9,1,1, 7.948, 10508.181, 376.628, 52836.151 24/04/12,13:53:39,04,07,1, 11.9,1,1, 7.948, 10508.165, 376.612, 52836.191 24/04/12,13:53:39,05,07,1, 11.9,1,1, 7.948, 10508.206, 376.633, 52836.145 24/04/12,13:53:39,06,07,1, 11.9,1,1, 7.948, 10508.183, 376.638, 52836.087 24/04/12,13:53:39,07,07,1, 11.9,1,1, 7.948, 10508.183, 376.645, 52836.150 24/04/12,13:53:39,08,07,1, 11.9,1,1, 7.948, 10508.194, 376.615, 52836.136 24/04/12,13:53:39,09,07,1, 11.9,1,1, 7.948, 10508.198, 376.650, 52836.168 24/04/12,13:53:39,10,07,1, 11.9,1,1, 7.948, 10508.203, 376.643, 52836.147 24/04/12,13:53:39,11,07,1, 11.9,1,1, 7.948, 10508.202, 376.646, 52836.182 24/04/12,13:53:39,12,07,1, 11.9,1,1, 7.948, 10508.228, 376.641, 52836.098 24/04/12,13:53:39,13,07,1, 11.9,1,1, 7.948, 10508.202, 376.621, 52836.107 24/04/12,13:53:39,14,07,1, 11.9,1,1, 7.948, 10508.188, 376.618, 52836.090 24/04/12,13:53:39,15,07,1, 11.9,1,1, 7.948, 10508.189, 376.646, 52836.198 24/04/12,13:53:39,16,07,1, 11.9,1,1, 7.948, 10508.180, 376.639, 52836.158 24/04/12,13:53:39,17,07,1, 11.9,1,1, 7.948, 10508.161, 376.657, 52836.159 24/04/12,13:53:39,18,07,1, 11.9,1,1, 7.948, 10508.192, 376.640, 52836.140 24/04/12,13:53:39,19,07,1, 11.9,1,1, 7.948, 10508.161, 376.654, 52836.162 24/04/12,13:53:40,00,08,1, 11.9,1,1, 7.954, 10508.159, 376.654, 52836.162 24/04/12,13:53:40,01,08,1, 11.9,1,1, 7.954, 10508.183, 376.653, 52836.168 24/04/12,13:53:40,02,08,1, 11.9,1,1, 7.954, 10508.190, 376.646, 52836.187 24/04/12,13:53:40,03,08,1, 11.9,1,1, 7.954, 10508.212, 376.640, 52836.144 24/04/12,13:53:40,04,08,1, 11.9,1,1, 7.954, 10508.227, 376.667, 52836.138 24/04/12,13:53:40,05,08,1, 11.9,1,1, 7.954, 10508.225, 376.625, 52836.100 24/04/12,13:53:40,06,08,1, 11.9,1,1, 7.954, 10508.250, 376.641, 52835.994 24/04/12,13:53:40,07,08,1, 11.9,1,1, 7.954, 10508.261, 376.664, 52836.120 24/04/12,13:53:40,08,08,1, 11.9,1,1, 7.954, 10508.229, 376.666, 52836.166 24/04/12,13:53:40,09,08,1, 11.9,1,1, 7.954, 10508.257, 376.676, 52836.210 24/04/12,13:53:40,10,08,1, 11.9,1,1, 7.954, 10508.223, 376.660, 52836.231 24/04/12,13:53:40,11,08,1, 11.9,1,1, 7.954, 10508.242, 376.645, 52836.172 24/04/12,13:53:40,12,08,1, 11.9,1,1, 7.954, 10508.221, 376.680, 52836.304 24/04/12,13:53:40,13,08,1, 11.9,1,1, 7.954, 10508.262, 376.664, 52836.085 24/04/12,13:53:40,14,08,1, 11.9,1,1, 7.954, 10508.267, 376.663, 52836.213 24/04/12,13:53:40,15,08,1, 11.9,1,1, 7.954, 10508.261, 376.657, 52836.067 24/04/12,13:53:40,16,08,1, 11.9,1,1, 7.954, 10508.257, 376.656, 52836.084 24/04/12,13:53:40,17,08,1, 11.9,1,1, 7.954, 10508.273, 376.645, 52836.052 24/04/12,13:53:40,18,08,1, 11.9,1,1, 7.954, 10508.296, 376.670, 52836.085 24/04/12,13:53:40,19,08,1, 11.9,1,1, 7.954, 10508.293, 376.683, 52836.127 24/04/12,13:53:41,00,06,1, 11.9,1,1, 7.951, 10508.293, 376.683, 52836.127 24/04/12,13:53:41,01,06,1, 11.9,1,1, 7.951, 10508.278, 376.683, 52836.063 24/04/12,13:53:41,02,06,1, 11.9,1,1, 7.951, 10508.266, 376.660, 52836.042 24/04/12,13:53:41,03,06,1, 11.9,1,1, 7.951, 10508.297, 376.685, 52836.014 24/04/12,13:53:41,04,06,1, 11.9,1,1, 7.951, 10508.257, 376.711, 52836.183 24/04/12,13:53:41,05,06,1, 11.9,1,1, 7.951, 10508.289, 376.667, 52836.213 24/04/12,13:53:41,06,06,1, 11.9,1,1, 7.951, 10508.285, 376.709, 52836.187 24/04/12,13:53:41,07,06,1, 11.9,1,1, 7.951, 10508.267, 376.716, 52836.091 24/04/12,13:53:41,08,06,1, 11.9,1,1, 7.951, 10508.302, 376.687, 52836.087 24/04/12,13:53:41,09,06,1, 11.9,1,1, 7.951, 10508.327, 376.694, 52836.107 24/04/12,13:53:41,10,06,1, 11.9,1,1, 7.951, 10508.311, 376.699, 52836.072 24/04/12,13:53:41,11,06,1, 11.9,1,1, 7.951, 10508.308, 376.685, 52836.140 24/04/12,13:53:41,12,06,1, 11.9,1,1, 7.951, 10508.309, 376.706, 52836.142 24/04/12,13:53:41,13,06,1, 11.9,1,1, 7.951, 10508.301, 376.686, 52836.110 24/04/12,13:53:41,14,06,1, 11.9,1,1, 7.951, 10508.332, 376.677, 52836.111 24/04/12,13:53:41,15,06,1, 11.9,1,1, 7.951, 10508.343, 376.680, 52836.174 24/04/12,13:53:41,16,06,1, 11.9,1,1, 7.951, 10508.309, 376.672, 52836.091 24/04/12,13:53:41,17,06,1, 11.9,1,1, 7.951, 10508.314, 376.660, 52836.111 24/04/12,13:53:41,18,06,1, 11.9,1,1, 7.951, 10508.340, 376.681, 52836.175 24/04/12,13:53:41,19,06,1, 11.9,1,1, 7.951, 10508.318, 376.700, 52836.183 24/04/12,13:53:42,00,07,1, 11.9,1,1, 7.949, 10508.310, 376.700, 52836.183 24/04/12,13:53:42,01,07,1, 11.9,1,1, 7.949, 10508.329, 376.694, 52836.244 24/04/12,13:53:42,02,07,1, 11.9,1,1, 7.949, 10508.376, 376.684, 52836.218 24/04/12,13:53:42,03,07,1, 11.9,1,1, 7.949, 10508.353, 376.708, 52836.128 24/04/12,13:53:42,04,07,1, 11.9,1,1, 7.949, 10508.347, 376.691, 52836.165 24/04/12,13:53:42,05,07,1, 11.9,1,1, 7.949, 10508.359, 376.713, 52836.107 24/04/12,13:53:42,06,07,1, 11.9,1,1, 7.949, 10508.362, 376.706, 52836.196 24/04/12,13:53:42,07,07,1, 11.9,1,1, 7.949, 10508.372, 376.712, 52836.182 24/04/12,13:53:42,08,07,1, 11.9,1,1, 7.949, 10508.365, 376.724, 52836.165 24/04/12,13:53:42,09,07,1, 11.9,1,1, 7.949, 10508.380, 376.696, 52836.071 24/04/12,13:53:42,10,07,1, 11.9,1,1, 7.949, 10508.372, 376.700, 52836.112 24/04/12,13:53:42,11,07,1, 11.9,1,1, 7.949, 10508.385, 376.687, 52836.108 24/04/12,13:53:42,12,07,1, 11.9,1,1, 7.949, 10508.376, 376.721, 52836.147 24/04/12,13:53:42,13,07,1, 11.9,1,1, 7.949, 10508.376, 376.736, 52836.135 24/04/12,13:53:42,14,07,1, 11.9,1,1, 7.949, 10508.380, 376.715, 52836.144 24/04/12,13:53:42,15,07,1, 11.9,1,1, 7.949, 10508.384, 376.714, 52836.105 24/04/12,13:53:42,16,07,1, 11.9,1,1, 7.949, 10508.396, 376.707, 52836.145 24/04/12,13:53:42,17,07,1, 11.9,1,1, 7.949, 10508.358, 376.714, 52836.098 24/04/12,13:53:42,18,07,1, 11.9,1,1, 7.949, 10508.381, 376.712, 52836.124 24/04/12,13:53:42,19,07,1, 11.9,1,1, 7.949, 10508.402, 376.701, 52836.179 24/04/12,13:53:43,00,06,1, 11.9,1,1, 7.950, 10508.401, 376.701, 52836.179 24/04/12,13:53:43,01,06,1, 11.9,1,1, 7.950, 10508.392, 376.727, 52836.113 24/04/12,13:53:43,02,06,1, 11.9,1,1, 7.950, 10508.440, 376.717, 52836.115 24/04/12,13:53:43,03,06,1, 11.9,1,1, 7.950, 10508.423, 376.715, 52835.951 24/04/12,13:53:43,04,06,1, 11.9,1,1, 7.950, 10508.369, 376.736, 52836.141 24/04/12,13:53:43,05,06,1, 11.9,1,1, 7.950, 10508.409, 376.717, 52836.192 24/04/12,13:53:43,06,06,1, 11.9,1,1, 7.950, 10508.422, 376.718, 52836.150 24/04/12,13:53:43,07,06,1, 11.9,1,1, 7.950, 10508.421, 376.727, 52836.093 24/04/12,13:53:43,08,06,1, 11.9,1,1, 7.950, 10508.399, 376.734, 52836.139 24/04/12,13:53:43,09,06,1, 11.9,1,1, 7.950, 10508.436, 376.711, 52836.099 24/04/12,13:53:43,10,06,1, 11.9,1,1, 7.950, 10508.428, 376.730, 52836.093 24/04/12,13:53:43,11,06,1, 11.9,1,1, 7.950, 10508.420, 376.742, 52836.157 24/04/12,13:53:43,12,06,1, 11.9,1,1, 7.950, 10508.456, 376.724, 52836.060 24/04/12,13:53:43,13,06,1, 11.9,1,1, 7.950, 10508.451, 376.754, 52836.153 24/04/12,13:53:43,14,06,1, 11.9,1,1, 7.950, 10508.423, 376.727, 52836.104 24/04/12,13:53:43,15,06,1, 11.9,1,1, 7.950, 10508.437, 376.732, 52836.116 24/04/12,13:53:43,16,06,1, 11.9,1,1, 7.950, 10508.453, 376.731, 52836.141 24/04/12,13:53:43,17,06,1, 11.9,1,1, 7.950, 10508.452, 376.732, 52836.103 24/04/12,13:53:43,18,06,1, 11.9,1,1, 7.950, 10508.445, 376.729, 52836.134 24/04/12,13:53:43,19,06,1, 11.9,1,1, 7.950, 10508.441, 376.734, 52836.154 24/04/12,13:53:44,00,07,1, 11.9,1,1, 7.950, 10508.435, 376.734, 52836.154 24/04/12,13:53:44,01,07,1, 11.9,1,1, 7.950, 10508.467, 376.732, 52836.031 24/04/12,13:53:44,02,07,1, 11.9,1,1, 7.950, 10508.455, 376.733, 52836.140 24/04/12,13:53:44,03,07,1, 11.9,1,1, 7.950, 10508.481, 376.720, 52836.161 24/04/12,13:53:44,04,07,1, 11.9,1,1, 7.950, 10508.472, 376.728, 52836.086 24/04/12,13:53:44,05,07,1, 11.9,1,1, 7.950, 10508.456, 376.730, 52836.126 24/04/12,13:53:44,06,07,1, 11.9,1,1, 7.950, 10508.473, 376.737, 52836.200 24/04/12,13:53:44,07,07,1, 11.9,1,1, 7.950, 10508.481, 376.741, 52836.198 24/04/12,13:53:44,08,07,1, 11.9,1,1, 7.950, 10508.477, 376.738, 52836.120 24/04/12,13:53:44,09,07,1, 11.9,1,1, 7.950, 10508.491, 376.743, 52836.160 24/04/12,13:53:44,10,07,1, 11.9,1,1, 7.950, 10508.482, 376.763, 52836.109 24/04/12,13:53:44,11,07,1, 11.9,1,1, 7.950, 10508.502, 376.738, 52836.116 24/04/12,13:53:44,12,07,1, 11.9,1,1, 7.950, 10508.487, 376.737, 52836.099 24/04/12,13:53:44,13,07,1, 11.9,1,1, 7.950, 10508.491, 376.729, 52836.153 24/04/12,13:53:44,14,07,1, 11.9,1,1, 7.950, 10508.509, 376.753, 52836.091 24/04/12,13:53:44,15,07,1, 11.9,1,1, 7.950, 10508.485, 376.709, 52836.069 24/04/12,13:53:44,16,07,1, 11.9,1,1, 7.950, 10508.500, 376.722, 52836.052 24/04/12,13:53:44,17,07,1, 11.9,1,1, 7.950, 10508.501, 376.740, 52836.158 24/04/12,13:53:44,18,07,1, 11.9,1,1, 7.950, 10508.522, 376.732, 52836.110 24/04/12,13:53:44,19,07,1, 11.9,1,1, 7.950, 10508.510, 376.721, 52836.113 24/04/12,13:53:45,00,07,1, 11.8,1,1, 7.951, 10508.502, 376.721, 52836.113 24/04/12,13:53:45,01,07,1, 11.8,1,1, 7.951, 10508.508, 376.731, 52836.165 24/04/12,13:53:45,02,07,1, 11.8,1,1, 7.951, 10508.512, 376.734, 52836.173 24/04/12,13:53:45,03,07,1, 11.8,1,1, 7.951, 10508.531, 376.731, 52836.190 24/04/12,13:53:45,04,07,1, 11.8,1,1, 7.951, 10508.516, 376.736, 52836.181 24/04/12,13:53:45,05,07,1, 11.8,1,1, 7.951, 10508.544, 376.766, 52836.133 24/04/12,13:53:45,06,07,1, 11.8,1,1, 7.951, 10508.512, 376.726, 52836.110 24/04/12,13:53:45,07,07,1, 11.8,1,1, 7.951, 10508.532, 376.729, 52836.158 24/04/12,13:53:45,08,07,1, 11.8,1,1, 7.951, 10508.532, 376.729, 52836.167 24/04/12,13:53:45,09,07,1, 11.8,1,1, 7.951, 10508.547, 376.745, 52836.133 24/04/12,13:53:45,10,07,1, 11.8,1,1, 7.951, 10508.536, 376.739, 52836.078 24/04/12,13:53:45,11,07,1, 11.8,1,1, 7.951, 10508.540, 376.739, 52836.098 24/04/12,13:53:45,12,07,1, 11.8,1,1, 7.951, 10508.560, 376.744, 52836.115 24/04/12,13:53:45,13,07,1, 11.8,1,1, 7.951, 10508.580, 376.731, 52836.052 24/04/12,13:53:45,14,07,1, 11.8,1,1, 7.951, 10508.553, 376.759, 52836.065 24/04/12,13:53:45,15,07,1, 11.8,1,1, 7.951, 10508.572, 376.751, 52836.052 24/04/12,13:53:45,16,07,1, 11.8,1,1, 7.951, 10508.559, 376.744, 52836.081 24/04/12,13:53:45,17,07,1, 11.8,1,1, 7.951, 10508.558, 376.738, 52836.104 24/04/12,13:53:45,18,07,1, 11.8,1,1, 7.951, 10508.577, 376.724, 52836.140 24/04/12,13:53:45,19,07,1, 11.8,1,1, 7.951, 10508.583, 376.733, 52836.165 24/04/12,13:53:46,00,09,1, 12.0,1,1, 7.942, 10508.577, 376.733, 52836.165 24/04/12,13:53:46,01,09,1, 12.0,1,1, 7.942, 10508.594, 376.744, 52836.204 24/04/12,13:53:46,02,09,1, 12.0,1,1, 7.942, 10508.593, 376.762, 52836.116 24/04/12,13:53:46,03,09,1, 12.0,1,1, 7.942, 10508.590, 376.716, 52836.017 24/04/12,13:53:46,04,09,1, 12.0,1,1, 7.942, 10508.625, 376.733, 52836.134 24/04/12,13:53:46,05,09,1, 12.0,1,1, 7.942, 10508.624, 376.725, 52836.105 24/04/12,13:53:46,06,09,1, 12.0,1,1, 7.942, 10508.613, 376.727, 52836.111 24/04/12,13:53:46,07,09,1, 12.0,1,1, 7.942, 10508.610, 376.746, 52836.106 24/04/12,13:53:46,08,09,1, 12.0,1,1, 7.942, 10508.632, 376.736, 52836.115 24/04/12,13:53:46,09,09,1, 12.0,1,1, 7.942, 10508.597, 376.724, 52836.148 24/04/12,13:53:46,10,09,1, 12.0,1,1, 7.942, 10508.616, 376.755, 52836.158 24/04/12,13:53:46,11,09,1, 12.0,1,1, 7.942, 10508.592, 376.746, 52836.173 24/04/12,13:53:46,12,09,1, 12.0,1,1, 7.942, 10508.615, 376.723, 52836.178 24/04/12,13:53:46,13,09,1, 12.0,1,1, 7.942, 10508.613, 376.747, 52836.096 24/04/12,13:53:46,14,09,1, 12.0,1,1, 7.942, 10508.642, 376.734, 52836.133 24/04/12,13:53:46,15,09,1, 12.0,1,1, 7.942, 10508.628, 376.730, 52836.157 24/04/12,13:53:46,16,09,1, 12.0,1,1, 7.942, 10508.610, 376.757, 52836.095 24/04/12,13:53:46,17,09,1, 12.0,1,1, 7.942, 10508.646, 376.741, 52836.171 24/04/12,13:53:46,18,09,1, 12.0,1,1, 7.942, 10508.651, 376.757, 52836.098 24/04/12,13:53:46,19,09,1, 12.0,1,1, 7.942, 10508.627, 376.719, 52836.084 24/04/12,13:53:47,00,09,1, 12.0,1,1, 7.943, 10508.627, 376.719, 52836.084 24/04/12,13:53:47,01,09,1, 12.0,1,1, 7.943, 10508.656, 376.756, 52836.136 24/04/12,13:53:47,02,09,1, 12.0,1,1, 7.943, 10508.664, 376.736, 52836.053 24/04/12,13:53:47,03,09,1, 12.0,1,1, 7.943, 10508.650, 376.737, 52836.092 24/04/12,13:53:47,04,09,1, 12.0,1,1, 7.943, 10508.647, 376.726, 52836.114 24/04/12,13:53:47,05,09,1, 12.0,1,1, 7.943, 10508.657, 376.751, 52836.130 24/04/12,13:53:47,06,09,1, 12.0,1,1, 7.943, 10508.649, 376.760, 52836.114 24/04/12,13:53:47,07,09,1, 12.0,1,1, 7.943, 10508.653, 376.734, 52836.115 24/04/12,13:53:47,08,09,1, 12.0,1,1, 7.943, 10508.667, 376.747, 52836.108 24/04/12,13:53:47,09,09,1, 12.0,1,1, 7.943, 10508.655, 376.747, 52836.222 24/04/12,13:53:47,10,09,1, 12.0,1,1, 7.943, 10508.669, 376.735, 52836.127 24/04/12,13:53:47,11,09,1, 12.0,1,1, 7.943, 10508.672, 376.720, 52836.185 24/04/12,13:53:47,12,09,1, 12.0,1,1, 7.943, 10508.664, 376.770, 52836.155 24/04/12,13:53:47,13,09,1, 12.0,1,1, 7.943, 10508.694, 376.739, 52836.207 24/04/12,13:53:47,14,09,1, 12.0,1,1, 7.943, 10508.682, 376.750, 52836.123 24/04/12,13:53:47,15,09,1, 12.0,1,1, 7.943, 10508.661, 376.756, 52836.160 24/04/12,13:53:47,16,09,1, 12.0,1,1, 7.943, 10508.690, 376.739, 52836.114 24/04/12,13:53:47,17,09,1, 12.0,1,1, 7.943, 10508.680, 376.764, 52836.084 24/04/12,13:53:47,18,09,1, 12.0,1,1, 7.943, 10508.695, 376.729, 52836.130 24/04/12,13:53:47,19,09,1, 12.0,1,1, 7.943, 10508.667, 376.739, 52836.132 24/04/12,13:53:48,00,09,1, 12.0,1,1, 7.939, 10508.660, 376.739, 52836.132 24/04/12,13:53:48,01,09,1, 12.0,1,1, 7.939, 10508.706, 376.753, 52836.089 24/04/12,13:53:48,02,09,1, 12.0,1,1, 7.939, 10508.699, 376.738, 52836.128 24/04/12,13:53:48,03,09,1, 12.0,1,1, 7.939, 10508.715, 376.744, 52836.149 24/04/12,13:53:48,04,09,1, 12.0,1,1, 7.939, 10508.705, 376.726, 52836.106 24/04/12,13:53:48,05,09,1, 12.0,1,1, 7.939, 10508.697, 376.720, 52836.159 24/04/12,13:53:48,06,09,1, 12.0,1,1, 7.939, 10508.687, 376.752, 52836.080 24/04/12,13:53:48,07,09,1, 12.0,1,1, 7.939, 10508.710, 376.732, 52836.056 24/04/12,13:53:48,08,09,1, 12.0,1,1, 7.939, 10508.717, 376.719, 52836.061 24/04/12,13:53:48,09,09,1, 12.0,1,1, 7.939, 10508.717, 376.739, 52836.156 24/04/12,13:53:48,10,09,1, 12.0,1,1, 7.939, 10508.719, 376.713, 52836.106 24/04/12,13:53:48,11,09,1, 12.0,1,1, 7.939, 10508.703, 376.714, 52836.151 24/04/12,13:53:48,12,09,1, 12.0,1,1, 7.939, 10508.728, 376.715, 52836.190 24/04/12,13:53:48,13,09,1, 12.0,1,1, 7.939, 10508.732, 376.708, 52836.185 24/04/12,13:53:48,14,09,1, 12.0,1,1, 7.939, 10508.735, 376.725, 52836.150 24/04/12,13:53:48,15,09,1, 12.0,1,1, 7.939, 10508.745, 376.716, 52836.111 24/04/12,13:53:48,16,09,1, 12.0,1,1, 7.939, 10508.720, 376.700, 52836.145 24/04/12,13:53:48,17,09,1, 12.0,1,1, 7.939, 10508.732, 376.712, 52836.066 24/04/12,13:53:48,18,09,1, 12.0,1,1, 7.939, 10508.745, 376.709, 52836.042 24/04/12,13:53:48,19,09,1, 12.0,1,1, 7.939, 10508.744, 376.745, 52836.057 24/04/12,13:53:49,00,09,1, 11.9,1,1, 7.942, 10508.744, 376.745, 52836.057 24/04/12,13:53:49,01,09,1, 11.9,1,1, 7.942, 10508.772, 376.722, 52836.145 24/04/12,13:53:49,02,09,1, 11.9,1,1, 7.942, 10508.765, 376.707, 52836.095 24/04/12,13:53:49,03,09,1, 11.9,1,1, 7.942, 10508.759, 376.714, 52836.101 24/04/12,13:53:49,04,09,1, 11.9,1,1, 7.942, 10508.759, 376.710, 52836.149 24/04/12,13:53:49,05,09,1, 11.9,1,1, 7.942, 10508.757, 376.722, 52836.135 24/04/12,13:53:49,06,09,1, 11.9,1,1, 7.942, 10508.744, 376.727, 52836.109 24/04/12,13:53:49,07,09,1, 11.9,1,1, 7.942, 10508.780, 376.704, 52836.105 24/04/12,13:53:49,08,09,1, 11.9,1,1, 7.942, 10508.750, 376.725, 52836.093 24/04/12,13:53:49,09,09,1, 11.9,1,1, 7.942, 10508.745, 376.709, 52836.139 24/04/12,13:53:49,10,09,1, 11.9,1,1, 7.942, 10508.776, 376.709, 52836.088 24/04/12,13:53:49,11,09,1, 11.9,1,1, 7.942, 10508.773, 376.701, 52836.067 24/04/12,13:53:49,12,09,1, 11.9,1,1, 7.942, 10508.789, 376.723, 52836.117 24/04/12,13:53:49,13,09,1, 11.9,1,1, 7.942, 10508.776, 376.711, 52836.165 24/04/12,13:53:49,14,09,1, 11.9,1,1, 7.942, 10508.797, 376.729, 52836.137 24/04/12,13:53:49,15,09,1, 11.9,1,1, 7.942, 10508.802, 376.719, 52836.078 24/04/12,13:53:49,16,09,1, 11.9,1,1, 7.942, 10508.799, 376.706, 52836.161 24/04/12,13:53:49,17,09,1, 11.9,1,1, 7.942, 10508.792, 376.693, 52836.140 24/04/12,13:53:49,18,09,1, 11.9,1,1, 7.942, 10508.818, 376.700, 52836.096 24/04/12,13:53:49,19,09,1, 11.9,1,1, 7.942, 10508.809, 376.689, 52836.141 24/04/12,13:53:50,00,09,1, 11.9,1,1, 7.953, 10508.802, 376.689, 52836.141 24/04/12,13:53:50,01,09,1, 11.9,1,1, 7.953, 10508.812, 376.680, 52836.085 24/04/12,13:53:50,02,09,1, 11.9,1,1, 7.953, 10508.791, 376.699, 52836.094 24/04/12,13:53:50,03,09,1, 11.9,1,1, 7.953, 10508.827, 376.704, 52836.111 24/04/12,13:53:50,04,09,1, 11.9,1,1, 7.953, 10508.809, 376.706, 52836.108 24/04/12,13:53:50,05,09,1, 11.9,1,1, 7.953, 10508.789, 376.707, 52836.156 24/04/12,13:53:50,06,09,1, 11.9,1,1, 7.953, 10508.798, 376.719, 52836.176 24/04/12,13:53:50,07,09,1, 11.9,1,1, 7.953, 10508.817, 376.718, 52836.100 24/04/12,13:53:50,08,09,1, 11.9,1,1, 7.953, 10508.815, 376.698, 52836.087 24/04/12,13:53:50,09,09,1, 11.9,1,1, 7.953, 10508.829, 376.726, 52836.131 24/04/12,13:53:50,10,09,1, 11.9,1,1, 7.953, 10508.812, 376.696, 52836.112 24/04/12,13:53:50,11,09,1, 11.9,1,1, 7.953, 10508.833, 376.716, 52836.129 24/04/12,13:53:50,12,09,1, 11.9,1,1, 7.953, 10508.818, 376.693, 52836.095 24/04/12,13:53:50,13,09,1, 11.9,1,1, 7.953, 10508.843, 376.718, 52836.176 24/04/12,13:53:50,14,09,1, 11.9,1,1, 7.953, 10508.821, 376.709, 52836.080 24/04/12,13:53:50,15,09,1, 11.9,1,1, 7.953, 10508.832, 376.691, 52836.085 24/04/12,13:53:50,16,09,1, 11.9,1,1, 7.953, 10508.804, 376.710, 52836.124 24/04/12,13:53:50,17,09,1, 11.9,1,1, 7.953, 10508.806, 376.725, 52836.132 24/04/12,13:53:50,18,09,1, 11.9,1,1, 7.953, 10508.838, 376.728, 52836.164 24/04/12,13:53:50,19,09,1, 11.9,1,1, 7.953, 10508.831, 376.714, 52836.147 24/04/12,13:53:51,00,09,1, 11.9,1,1, 7.952, 10508.827, 376.714, 52836.147 24/04/12,13:53:51,01,09,1, 11.9,1,1, 7.952, 10508.848, 376.752, 52836.142 24/04/12,13:53:51,02,09,1, 11.9,1,1, 7.952, 10508.867, 376.710, 52836.188 24/04/12,13:53:51,03,09,1, 11.9,1,1, 7.952, 10508.864, 376.714, 52836.015 24/04/12,13:53:51,04,09,1, 11.9,1,1, 7.952, 10508.818, 376.726, 52836.175 24/04/12,13:53:51,05,09,1, 11.9,1,1, 7.952, 10508.828, 376.739, 52836.127 24/04/12,13:53:51,06,09,1, 11.9,1,1, 7.952, 10508.834, 376.722, 52836.136 24/04/12,13:53:51,07,09,1, 11.9,1,1, 7.952, 10508.870, 376.716, 52836.093 24/04/12,13:53:51,08,09,1, 11.9,1,1, 7.952, 10508.851, 376.729, 52836.061 24/04/12,13:53:51,09,09,1, 11.9,1,1, 7.952, 10508.832, 376.728, 52836.125 24/04/12,13:53:51,10,09,1, 11.9,1,1, 7.952, 10508.872, 376.715, 52836.099 24/04/12,13:53:51,11,09,1, 11.9,1,1, 7.952, 10508.893, 376.710, 52836.063 24/04/12,13:53:51,12,09,1, 11.9,1,1, 7.952, 10508.874, 376.715, 52836.170 24/04/12,13:53:51,13,09,1, 11.9,1,1, 7.952, 10508.852, 376.690, 52836.127 24/04/12,13:53:51,14,09,1, 11.9,1,1, 7.952, 10508.863, 376.717, 52836.092 24/04/12,13:53:51,15,09,1, 11.9,1,1, 7.952, 10508.853, 376.724, 52836.131 24/04/12,13:53:51,16,09,1, 11.9,1,1, 7.952, 10508.858, 376.701, 52836.066 24/04/12,13:53:51,17,09,1, 11.9,1,1, 7.952, 10508.875, 376.687, 52836.089 24/04/12,13:53:51,18,09,1, 11.9,1,1, 7.952, 10508.856, 376.719, 52836.130 24/04/12,13:53:51,19,09,1, 11.9,1,1, 7.952, 10508.859, 376.726, 52836.174 24/04/12,13:53:52,00,10,1, 11.9,1,1, 7.951, 10508.852, 376.726, 52836.174 24/04/12,13:53:52,01,10,1, 11.9,1,1, 7.951, 10508.891, 376.699, 52836.161 24/04/12,13:53:52,02,10,1, 11.9,1,1, 7.951, 10508.888, 376.718, 52836.080 24/04/12,13:53:52,03,10,1, 11.9,1,1, 7.951, 10508.878, 376.711, 52836.201 24/04/12,13:53:52,04,10,1, 11.9,1,1, 7.951, 10508.859, 376.713, 52836.138 24/04/12,13:53:52,05,10,1, 11.9,1,1, 7.951, 10508.882, 376.694, 52836.165 24/04/12,13:53:52,06,10,1, 11.9,1,1, 7.951, 10508.867, 376.705, 52836.133 24/04/12,13:53:52,07,10,1, 11.9,1,1, 7.951, 10508.903, 376.704, 52836.125 24/04/12,13:53:52,08,10,1, 11.9,1,1, 7.951, 10508.883, 376.693, 52836.119 24/04/12,13:53:52,09,10,1, 11.9,1,1, 7.951, 10508.913, 376.728, 52836.191 24/04/12,13:53:52,10,10,1, 11.9,1,1, 7.951, 10508.906, 376.708, 52836.072 24/04/12,13:53:52,11,10,1, 11.9,1,1, 7.951, 10508.904, 376.701, 52836.107 24/04/12,13:53:52,12,10,1, 11.9,1,1, 7.951, 10508.912, 376.711, 52836.168 24/04/12,13:53:52,13,10,1, 11.9,1,1, 7.951, 10508.896, 376.705, 52836.069 24/04/12,13:53:52,14,10,1, 11.9,1,1, 7.951, 10508.882, 376.696, 52836.080 24/04/12,13:53:52,15,10,1, 11.9,1,1, 7.951, 10508.903, 376.714, 52836.155 24/04/12,13:53:52,16,10,1, 11.9,1,1, 7.951, 10508.922, 376.724, 52836.161 24/04/12,13:53:52,17,10,1, 11.9,1,1, 7.951, 10508.896, 376.703, 52836.120 24/04/12,13:53:52,18,10,1, 11.9,1,1, 7.951, 10508.898, 376.706, 52836.117 24/04/12,13:53:52,19,10,1, 11.9,1,1, 7.951, 10508.899, 376.736, 52836.184 24/04/12,13:53:53,00,08,1, 11.9,1,1, 7.950, 10508.894, 376.736, 52836.184 24/04/12,13:53:53,01,08,1, 11.9,1,1, 7.950, 10508.893, 376.700, 52836.128 24/04/12,13:53:53,02,08,1, 11.9,1,1, 7.950, 10508.900, 376.742, 52836.139 24/04/12,13:53:53,03,08,1, 11.9,1,1, 7.950, 10508.923, 376.725, 52836.144 24/04/12,13:53:53,04,08,1, 11.9,1,1, 7.950, 10508.902, 376.706, 52836.144 24/04/12,13:53:53,05,08,1, 11.9,1,1, 7.950, 10508.935, 376.705, 52836.173 24/04/12,13:53:53,06,08,1, 11.9,1,1, 7.950, 10508.922, 376.745, 52836.180 24/04/12,13:53:53,07,08,1, 11.9,1,1, 7.950, 10508.941, 376.738, 52836.077 24/04/12,13:53:53,08,08,1, 11.9,1,1, 7.950, 10508.904, 376.738, 52836.150 24/04/12,13:53:53,09,08,1, 11.9,1,1, 7.950, 10508.930, 376.730, 52836.172 24/04/12,13:53:53,10,08,1, 11.9,1,1, 7.950, 10508.932, 376.731, 52836.085 24/04/12,13:53:53,11,08,1, 11.9,1,1, 7.950, 10508.930, 376.699, 52836.085 24/04/12,13:53:53,12,08,1, 11.9,1,1, 7.950, 10508.933, 376.736, 52836.076 24/04/12,13:53:53,13,08,1, 11.9,1,1, 7.950, 10508.940, 376.735, 52836.087 24/04/12,13:53:53,14,08,1, 11.9,1,1, 7.950, 10508.934, 376.718, 52836.130 24/04/12,13:53:53,15,08,1, 11.9,1,1, 7.950, 10508.924, 376.713, 52836.003 24/04/12,13:53:53,16,08,1, 11.9,1,1, 7.950, 10508.917, 376.741, 52836.165 24/04/12,13:53:53,17,08,1, 11.9,1,1, 7.950, 10508.920, 376.710, 52836.133 24/04/12,13:53:53,18,08,1, 11.9,1,1, 7.950, 10508.922, 376.734, 52836.123 24/04/12,13:53:53,19,08,1, 11.9,1,1, 7.950, 10508.938, 376.739, 52836.112 24/04/12,13:53:54,00,08,1, 11.9,1,1, 7.952, 10508.935, 376.739, 52836.112 24/04/12,13:53:54,01,08,1, 11.9,1,1, 7.952, 10508.963, 376.711, 52836.120 24/04/12,13:53:54,02,08,1, 11.9,1,1, 7.952, 10508.945, 376.742, 52836.131 24/04/12,13:53:54,03,08,1, 11.9,1,1, 7.952, 10508.962, 376.721, 52836.140 24/04/12,13:53:54,04,08,1, 11.9,1,1, 7.952, 10508.969, 376.725, 52836.146 24/04/12,13:53:54,05,08,1, 11.9,1,1, 7.952, 10508.954, 376.725, 52836.171 24/04/12,13:53:54,06,08,1, 11.9,1,1, 7.952, 10508.936, 376.715, 52836.122 24/04/12,13:53:54,07,08,1, 11.9,1,1, 7.952, 10508.971, 376.717, 52836.118 24/04/12,13:53:54,08,08,1, 11.9,1,1, 7.952, 10508.941, 376.724, 52836.122 24/04/12,13:53:54,09,08,1, 11.9,1,1, 7.952, 10508.972, 376.720, 52836.141 24/04/12,13:53:54,10,08,1, 11.9,1,1, 7.952, 10508.963, 376.715, 52836.115 24/04/12,13:53:54,11,08,1, 11.9,1,1, 7.952, 10508.969, 376.721, 52836.142 24/04/12,13:53:54,12,08,1, 11.9,1,1, 7.952, 10508.950, 376.715, 52836.094 24/04/12,13:53:54,13,08,1, 11.9,1,1, 7.952, 10508.960, 376.695, 52836.116 24/04/12,13:53:54,14,08,1, 11.9,1,1, 7.952, 10508.933, 376.715, 52836.120 24/04/12,13:53:54,15,08,1, 11.9,1,1, 7.952, 10508.970, 376.702, 52836.120 24/04/12,13:53:54,16,08,1, 11.9,1,1, 7.952, 10508.984, 376.694, 52836.097 24/04/12,13:53:54,17,08,1, 11.9,1,1, 7.952, 10508.947, 376.709, 52836.116 24/04/12,13:53:54,18,08,1, 11.9,1,1, 7.952, 10508.979, 376.714, 52836.127 24/04/12,13:53:54,19,08,1, 11.9,1,1, 7.952, 10508.988, 376.705, 52836.160 24/04/12,13:53:55,00,09,1, 11.9,1,1, 7.952, 10508.986, 376.705, 52836.160 24/04/12,13:53:55,01,09,1, 11.9,1,1, 7.952, 10508.975, 376.716, 52836.153 24/04/12,13:53:55,02,09,1, 11.9,1,1, 7.952, 10508.973, 376.712, 52836.088 24/04/12,13:53:55,03,09,1, 11.9,1,1, 7.952, 10508.985, 376.714, 52836.120 24/04/12,13:53:55,04,09,1, 11.9,1,1, 7.952, 10508.995, 376.689, 52836.133 24/04/12,13:53:55,05,09,1, 11.9,1,1, 7.952, 10509.004, 376.714, 52836.164 24/04/12,13:53:55,06,09,1, 11.9,1,1, 7.952, 10508.979, 376.710, 52836.114 24/04/12,13:53:55,07,09,1, 11.9,1,1, 7.952, 10508.971, 376.711, 52836.097 24/04/12,13:53:55,08,09,1, 11.9,1,1, 7.952, 10508.978, 376.722, 52836.104 24/04/12,13:53:55,09,09,1, 11.9,1,1, 7.952, 10508.994, 376.719, 52836.093 24/04/12,13:53:55,10,09,1, 11.9,1,1, 7.952, 10509.009, 376.727, 52836.158 24/04/12,13:53:55,11,09,1, 11.9,1,1, 7.952, 10509.003, 376.697, 52836.086 24/04/12,13:53:55,12,09,1, 11.9,1,1, 7.952, 10509.005, 376.703, 52836.104 24/04/12,13:53:55,13,09,1, 11.9,1,1, 7.952, 10508.995, 376.711, 52836.117 24/04/12,13:53:55,14,09,1, 11.9,1,1, 7.952, 10509.001, 376.701, 52836.090 24/04/12,13:53:55,15,09,1, 11.9,1,1, 7.952, 10508.957, 376.693, 52836.163 24/04/12,13:53:55,16,09,1, 11.9,1,1, 7.952, 10509.001, 376.699, 52836.138 24/04/12,13:53:55,17,09,1, 11.9,1,1, 7.952, 10508.999, 376.723, 52836.120 24/04/12,13:53:55,18,09,1, 11.9,1,1, 7.952, 10509.006, 376.728, 52836.125 24/04/12,13:53:55,19,09,1, 11.9,1,1, 7.952, 10509.026, 376.713, 52836.186 24/04/12,13:53:56,00,10,1, 11.9,1,1, 7.953, 10509.019, 376.713, 52836.186 24/04/12,13:53:56,01,10,1, 11.9,1,1, 7.953, 10508.995, 376.730, 52836.188 24/04/12,13:53:56,02,10,1, 11.9,1,1, 7.953, 10509.014, 376.714, 52836.145 24/04/12,13:53:56,03,10,1, 11.9,1,1, 7.953, 10509.005, 376.710, 52836.142 24/04/12,13:53:56,04,10,1, 11.9,1,1, 7.953, 10509.026, 376.685, 52836.161 24/04/12,13:53:56,05,10,1, 11.9,1,1, 7.953, 10509.002, 376.703, 52836.120 24/04/12,13:53:56,06,10,1, 11.9,1,1, 7.953, 10509.019, 376.687, 52836.103 24/04/12,13:53:56,07,10,1, 11.9,1,1, 7.953, 10509.023, 376.723, 52836.073 24/04/12,13:53:56,08,10,1, 11.9,1,1, 7.953, 10508.996, 376.702, 52836.100 24/04/12,13:53:56,09,10,1, 11.9,1,1, 7.953, 10508.988, 376.688, 52836.060 24/04/12,13:53:56,10,10,1, 11.9,1,1, 7.953, 10509.009, 376.687, 52836.114 24/04/12,13:53:56,11,10,1, 11.9,1,1, 7.953, 10509.004, 376.680, 52836.085 24/04/12,13:53:56,12,10,1, 11.9,1,1, 7.953, 10509.008, 376.684, 52836.093 24/04/12,13:53:56,13,10,1, 11.9,1,1, 7.953, 10509.004, 376.707, 52836.103 24/04/12,13:53:56,14,10,1, 11.9,1,1, 7.953, 10509.016, 376.701, 52836.102 24/04/12,13:53:56,15,10,1, 11.9,1,1, 7.953, 10509.011, 376.712, 52836.181 24/04/12,13:53:56,16,10,1, 11.9,1,1, 7.953, 10509.016, 376.697, 52836.174 24/04/12,13:53:56,17,10,1, 11.9,1,1, 7.953, 10508.998, 376.704, 52836.110 24/04/12,13:53:56,18,10,1, 11.9,1,1, 7.953, 10509.017, 376.699, 52836.094 24/04/12,13:53:56,19,10,1, 11.9,1,1, 7.953, 10509.026, 376.691, 52836.195 24/04/12,13:53:57,00,09,1, 11.8,1,1, 7.952, 10509.019, 376.691, 52836.195 24/04/12,13:53:57,01,09,1, 11.8,1,1, 7.952, 10509.031, 376.699, 52836.092 24/04/12,13:53:57,02,09,1, 11.8,1,1, 7.952, 10509.046, 376.736, 52836.369 24/04/12,13:53:57,03,09,1, 11.8,1,1, 7.952, 10509.013, 376.746, 52836.319 24/04/12,13:53:57,04,09,1, 11.8,1,1, 7.952, 10509.019, 376.741, 52836.351 24/04/12,13:53:57,05,09,1, 11.8,1,1, 7.952, 10509.026, 376.737, 52836.273 24/04/12,13:53:57,06,09,1, 11.8,1,1, 7.952, 10509.025, 376.778, 52836.391 24/04/12,13:53:57,07,09,1, 11.8,1,1, 7.952, 10509.042, 376.771, 52836.406 24/04/12,13:53:57,08,09,1, 11.8,1,1, 7.952, 10509.054, 376.728, 52836.359 24/04/12,13:53:57,09,09,1, 11.8,1,1, 7.952, 10509.029, 376.739, 52836.342 24/04/12,13:53:57,10,09,1, 11.8,1,1, 7.952, 10509.044, 376.741, 52836.324 24/04/12,13:53:57,11,09,1, 11.8,1,1, 7.952, 10509.050, 376.737, 52836.320 24/04/12,13:53:57,12,09,1, 11.8,1,1, 7.952, 10509.059, 376.760, 52836.370 24/04/12,13:53:57,13,09,1, 11.8,1,1, 7.952, 10509.044, 376.760, 52836.317 24/04/12,13:53:57,14,09,1, 11.8,1,1, 7.952, 10509.040, 376.760, 52836.273 24/04/12,13:53:57,15,09,1, 11.8,1,1, 7.952, 10509.092, 376.748, 52836.363 24/04/12,13:53:57,16,09,1, 11.8,1,1, 7.952, 10509.063, 376.735, 52836.347 24/04/12,13:53:57,17,09,1, 11.8,1,1, 7.952, 10509.045, 376.738, 52836.369 24/04/12,13:53:57,18,09,1, 11.8,1,1, 7.952, 10509.072, 376.751, 52836.324 24/04/12,13:53:57,19,09,1, 11.8,1,1, 7.952, 10509.075, 376.750, 52836.295 24/04/12,13:53:58,00,08,1, 11.9,1,1, 7.946, 10509.069, 376.750, 52836.295 24/04/12,13:53:58,01,08,1, 11.9,1,1, 7.946, 10509.073, 376.766, 52836.418 24/04/12,13:53:58,02,08,1, 11.9,1,1, 7.946, 10509.053, 376.743, 52836.366 24/04/12,13:53:58,03,08,1, 11.9,1,1, 7.946, 10509.065, 376.752, 52836.344 24/04/12,13:53:58,04,08,1, 11.9,1,1, 7.946, 10509.066, 376.754, 52836.360 24/04/12,13:53:58,05,08,1, 11.9,1,1, 7.946, 10509.078, 376.751, 52836.340 24/04/12,13:53:58,06,08,1, 11.9,1,1, 7.946, 10509.093, 376.762, 52836.354 24/04/12,13:53:58,07,08,1, 11.9,1,1, 7.946, 10509.094, 376.756, 52836.286 24/04/12,13:53:58,08,08,1, 11.9,1,1, 7.946, 10509.069, 376.771, 52836.373 24/04/12,13:53:58,09,08,1, 11.9,1,1, 7.946, 10509.073, 376.765, 52836.341 24/04/12,13:53:58,10,08,1, 11.9,1,1, 7.946, 10509.075, 376.750, 52836.302 24/04/12,13:53:58,11,08,1, 11.9,1,1, 7.946, 10509.091, 376.750, 52836.305 24/04/12,13:53:58,12,08,1, 11.9,1,1, 7.946, 10509.081, 376.766, 52836.424 24/04/12,13:53:58,13,08,1, 11.9,1,1, 7.946, 10509.068, 376.761, 52836.314 24/04/12,13:53:58,14,08,1, 11.9,1,1, 7.946, 10509.087, 376.755, 52836.347 24/04/12,13:53:58,15,08,1, 11.9,1,1, 7.946, 10509.071, 376.765, 52836.401 24/04/12,13:53:58,16,08,1, 11.9,1,1, 7.946, 10509.098, 376.756, 52836.328 24/04/12,13:53:58,17,08,1, 11.9,1,1, 7.946, 10509.090, 376.745, 52836.403 24/04/12,13:53:58,18,08,1, 11.9,1,1, 7.946, 10509.084, 376.773, 52836.349 24/04/12,13:53:58,19,08,1, 11.9,1,1, 7.946, 10509.082, 376.760, 52836.368 24/04/12,13:53:59,00,08,1, 11.9,1,1, 7.956, 10509.077, 376.760, 52836.368 24/04/12,13:53:59,01,08,1, 11.9,1,1, 7.956, 10509.101, 376.750, 52836.315 24/04/12,13:53:59,02,08,1, 11.9,1,1, 7.956, 10509.078, 376.750, 52836.365 24/04/12,13:53:59,03,08,1, 11.9,1,1, 7.956, 10509.080, 376.758, 52836.349 24/04/12,13:53:59,04,08,1, 11.9,1,1, 7.956, 10509.119, 376.751, 52836.328 24/04/12,13:53:59,05,08,1, 11.9,1,1, 7.956, 10509.080, 376.736, 52836.373 24/04/12,13:53:59,06,08,1, 11.9,1,1, 7.956, 10509.089, 376.797, 52836.398 24/04/12,13:53:59,07,08,1, 11.9,1,1, 7.956, 10509.098, 376.763, 52836.372 24/04/12,13:53:59,08,08,1, 11.9,1,1, 7.956, 10509.111, 376.753, 52836.401 24/04/12,13:53:59,09,08,1, 11.9,1,1, 7.956, 10509.102, 376.757, 52836.351 24/04/12,13:53:59,10,08,1, 11.9,1,1, 7.956, 10509.104, 376.749, 52836.376 24/04/12,13:53:59,11,08,1, 11.9,1,1, 7.956, 10509.095, 376.728, 52836.294 24/04/12,13:53:59,12,08,1, 11.9,1,1, 7.956, 10509.101, 376.761, 52836.399 24/04/12,13:53:59,13,08,1, 11.9,1,1, 7.956, 10509.095, 376.767, 52836.422 24/04/12,13:53:59,14,08,1, 11.9,1,1, 7.956, 10509.106, 376.760, 52836.391 24/04/12,13:53:59,15,08,1, 11.9,1,1, 7.956, 10509.098, 376.773, 52836.357 24/04/12,13:53:59,16,08,1, 11.9,1,1, 7.956, 10509.090, 376.754, 52836.389 24/04/12,13:53:59,17,08,1, 11.9,1,1, 7.956, 10509.111, 376.751, 52836.300 24/04/12,13:53:59,18,08,1, 11.9,1,1, 7.956, 10509.100, 376.735, 52836.388 24/04/12,13:53:59,19,08,1, 11.9,1,1, 7.956, 10509.097, 376.776, 52836.307 24/04/12,13:54:00,00,08,1, 11.9,1,1, 7.953, 10509.094, 376.776, 52836.307 24/04/12,13:54:00,01,08,1, 11.9,1,1, 7.953, 10509.127, 376.772, 52836.321 24/04/12,13:54:00,02,08,1, 11.9,1,1, 7.953, 10509.109, 376.732, 52836.107 24/04/12,13:54:00,03,08,1, 11.9,1,1, 7.953, 10509.097, 376.716, 52836.158 24/04/12,13:54:00,04,08,1, 11.9,1,1, 7.953, 10509.105, 376.703, 52836.225 24/04/12,13:54:00,05,08,1, 11.9,1,1, 7.953, 10509.094, 376.707, 52836.142 24/04/12,13:54:00,06,08,1, 11.9,1,1, 7.953, 10509.094, 376.707, 52836.152 24/04/12,13:54:00,07,08,1, 11.9,1,1, 7.953, 10509.094, 376.714, 52836.049 24/04/12,13:54:00,08,08,1, 11.9,1,1, 7.953, 10509.091, 376.717, 52836.109 24/04/12,13:54:00,09,08,1, 11.9,1,1, 7.953, 10509.107, 376.716, 52836.177 24/04/12,13:54:00,10,08,1, 11.9,1,1, 7.953, 10509.101, 376.708, 52836.166 24/04/12,13:54:00,11,08,1, 11.9,1,1, 7.953, 10509.108, 376.720, 52836.215 24/04/12,13:54:00,12,08,1, 11.9,1,1, 7.953, 10509.087, 376.692, 52836.093 24/04/12,13:54:00,13,08,1, 11.9,1,1, 7.953, 10509.094, 376.724, 52836.055 24/04/12,13:54:00,14,08,1, 11.9,1,1, 7.953, 10509.094, 376.733, 52836.135 24/04/12,13:54:00,15,08,1, 11.9,1,1, 7.953, 10509.102, 376.739, 52836.153 24/04/12,13:54:00,16,08,1, 11.9,1,1, 7.953, 10509.099, 376.712, 52836.119 24/04/12,13:54:00,17,08,1, 11.9,1,1, 7.953, 10509.095, 376.721, 52836.129 24/04/12,13:54:00,18,08,1, 11.9,1,1, 7.953, 10509.104, 376.723, 52836.118 24/04/12,13:54:00,19,08,1, 11.9,1,1, 7.953, 10509.101, 376.694, 52836.114 24/04/12,13:54:01,00,08,1, 11.9,1,1, 7.958, 10509.094, 376.694, 52836.114 24/04/12,13:54:01,01,08,1, 11.9,1,1, 7.958, 10509.117, 376.727, 52836.087 24/04/12,13:54:01,02,08,1, 11.9,1,1, 7.958, 10509.108, 376.756, 52836.154 24/04/12,13:54:01,03,08,1, 11.9,1,1, 7.958, 10509.114, 376.717, 52836.132 24/04/12,13:54:01,04,08,1, 11.9,1,1, 7.958, 10509.089, 376.740, 52836.219 24/04/12,13:54:01,05,08,1, 11.9,1,1, 7.958, 10509.096, 376.737, 52836.179 24/04/12,13:54:01,06,08,1, 11.9,1,1, 7.958, 10509.096, 376.734, 52836.168 24/04/12,13:54:01,07,08,1, 11.9,1,1, 7.958, 10509.124, 376.732, 52836.119 24/04/12,13:54:01,08,08,1, 11.9,1,1, 7.958, 10509.104, 376.694, 52836.067 24/04/12,13:54:01,09,08,1, 11.9,1,1, 7.958, 10509.083, 376.728, 52836.161 24/04/12,13:54:01,10,08,1, 11.9,1,1, 7.958, 10509.118, 376.725, 52836.134 24/04/12,13:54:01,11,08,1, 11.9,1,1, 7.958, 10509.085, 376.727, 52836.136 24/04/12,13:54:01,12,08,1, 11.9,1,1, 7.958, 10509.098, 376.742, 52836.144 24/04/12,13:54:01,13,08,1, 11.9,1,1, 7.958, 10509.105, 376.752, 52836.142 24/04/12,13:54:01,14,08,1, 11.9,1,1, 7.958, 10509.116, 376.744, 52836.184 24/04/12,13:54:01,15,08,1, 11.9,1,1, 7.958, 10509.108, 376.730, 52836.149 24/04/12,13:54:01,16,08,1, 11.9,1,1, 7.958, 10509.136, 376.746, 52836.181 24/04/12,13:54:01,17,08,1, 11.9,1,1, 7.958, 10509.095, 376.736, 52836.118 24/04/12,13:54:01,18,08,1, 11.9,1,1, 7.958, 10509.078, 376.706, 52836.129 24/04/12,13:54:01,19,08,1, 11.9,1,1, 7.958, 10509.110, 376.714, 52836.080 24/04/12,13:54:02,00,08,1, 11.9,1,1, 7.956, 10509.102, 376.714, 52836.080 24/04/12,13:54:02,01,08,1, 11.9,1,1, 7.956, 10509.103, 376.729, 52836.131 24/04/12,13:54:02,02,08,1, 11.9,1,1, 7.956, 10509.110, 376.742, 52836.135 24/04/12,13:54:02,03,08,1, 11.9,1,1, 7.956, 10509.101, 376.738, 52836.136 24/04/12,13:54:02,04,08,1, 11.9,1,1, 7.956, 10509.084, 376.753, 52836.160 24/04/12,13:54:02,05,08,1, 11.9,1,1, 7.956, 10509.118, 376.740, 52836.122 24/04/12,13:54:02,06,08,1, 11.9,1,1, 7.956, 10509.095, 376.737, 52836.132 24/04/12,13:54:02,07,08,1, 11.9,1,1, 7.956, 10509.092, 376.745, 52836.190 24/04/12,13:54:02,08,08,1, 11.9,1,1, 7.956, 10509.090, 376.754, 52836.132 24/04/12,13:54:02,09,08,1, 11.9,1,1, 7.956, 10509.125, 376.769, 52836.195 24/04/12,13:54:02,10,08,1, 11.9,1,1, 7.956, 10509.122, 376.743, 52836.119 24/04/12,13:54:02,11,08,1, 11.9,1,1, 7.956, 10509.094, 376.756, 52836.137 24/04/12,13:54:02,12,08,1, 11.9,1,1, 7.956, 10509.091, 376.773, 52836.160 24/04/12,13:54:02,13,08,1, 11.9,1,1, 7.956, 10509.112, 376.762, 52836.094 24/04/12,13:54:02,14,08,1, 11.9,1,1, 7.956, 10509.113, 376.772, 52836.130 24/04/12,13:54:02,15,08,1, 11.9,1,1, 7.956, 10509.100, 376.763, 52836.154 24/04/12,13:54:02,16,08,1, 11.9,1,1, 7.956, 10509.103, 376.774, 52836.185 24/04/12,13:54:02,17,08,1, 11.9,1,1, 7.956, 10509.107, 376.767, 52836.180 24/04/12,13:54:02,18,08,1, 11.9,1,1, 7.956, 10509.118, 376.771, 52836.123 24/04/12,13:54:02,19,08,1, 11.9,1,1, 7.956, 10509.093, 376.766, 52836.179 24/04/12,13:54:03,00,07,1, 11.8,1,1, 7.956, 10509.086, 376.766, 52836.179 24/04/12,13:54:03,01,07,1, 11.8,1,1, 7.956, 10509.083, 376.766, 52836.142 24/04/12,13:54:03,02,07,1, 11.8,1,1, 7.956, 10509.109, 376.777, 52836.146 24/04/12,13:54:03,03,07,1, 11.8,1,1, 7.956, 10509.091, 376.780, 52836.189 24/04/12,13:54:03,04,07,1, 11.8,1,1, 7.956, 10509.114, 376.770, 52836.116 24/04/12,13:54:03,05,07,1, 11.8,1,1, 7.956, 10509.106, 376.795, 52836.114 24/04/12,13:54:03,06,07,1, 11.8,1,1, 7.956, 10509.090, 376.768, 52836.145 24/04/12,13:54:03,07,07,1, 11.8,1,1, 7.956, 10509.119, 376.806, 52836.202 24/04/12,13:54:03,08,07,1, 11.8,1,1, 7.956, 10509.096, 376.801, 52836.193 24/04/12,13:54:03,09,07,1, 11.8,1,1, 7.956, 10509.088, 376.787, 52836.226 24/04/12,13:54:03,10,07,1, 11.8,1,1, 7.956, 10509.086, 376.810, 52836.150 24/04/12,13:54:03,11,07,1, 11.8,1,1, 7.956, 10509.101, 376.784, 52836.101 24/04/12,13:54:03,12,07,1, 11.8,1,1, 7.956, 10509.103, 376.789, 52836.156 24/04/12,13:54:03,13,07,1, 11.8,1,1, 7.956, 10509.098, 376.812, 52836.209 24/04/12,13:54:03,14,07,1, 11.8,1,1, 7.956, 10509.108, 376.799, 52836.146 24/04/12,13:54:03,15,07,1, 11.8,1,1, 7.956, 10509.101, 376.805, 52836.173 24/04/12,13:54:03,16,07,1, 11.8,1,1, 7.956, 10509.084, 376.827, 52836.166 24/04/12,13:54:03,17,07,1, 11.8,1,1, 7.956, 10509.096, 376.837, 52836.209 24/04/12,13:54:03,18,07,1, 11.8,1,1, 7.956, 10509.100, 376.812, 52836.241 24/04/12,13:54:03,19,07,1, 11.8,1,1, 7.956, 10509.101, 376.802, 52836.226 24/04/12,13:54:04,00,08,1, 11.9,1,1, 7.950, 10509.094, 376.802, 52836.226 24/04/12,13:54:04,01,08,1, 11.9,1,1, 7.950, 10509.126, 376.834, 52836.184 24/04/12,13:54:04,02,08,1, 11.9,1,1, 7.950, 10509.103, 376.811, 52836.238 24/04/12,13:54:04,03,08,1, 11.9,1,1, 7.950, 10509.110, 376.813, 52836.180 24/04/12,13:54:04,04,08,1, 11.9,1,1, 7.950, 10509.108, 376.817, 52836.211 24/04/12,13:54:04,05,08,1, 11.9,1,1, 7.950, 10509.144, 376.801, 52836.182 24/04/12,13:54:04,06,08,1, 11.9,1,1, 7.950, 10509.104, 376.808, 52836.100 24/04/12,13:54:04,07,08,1, 11.9,1,1, 7.950, 10509.118, 376.815, 52836.231 24/04/12,13:54:04,08,08,1, 11.9,1,1, 7.950, 10509.120, 376.811, 52836.179 24/04/12,13:54:04,09,08,1, 11.9,1,1, 7.950, 10509.116, 376.821, 52836.151 24/04/12,13:54:04,10,08,1, 11.9,1,1, 7.950, 10509.115, 376.800, 52836.168 24/04/12,13:54:04,11,08,1, 11.9,1,1, 7.950, 10509.110, 376.827, 52836.165 24/04/12,13:54:04,12,08,1, 11.9,1,1, 7.950, 10509.134, 376.820, 52836.211 24/04/12,13:54:04,13,08,1, 11.9,1,1, 7.950, 10509.134, 376.845, 52836.260 24/04/12,13:54:04,14,08,1, 11.9,1,1, 7.950, 10509.100, 376.834, 52836.242 24/04/12,13:54:04,15,08,1, 11.9,1,1, 7.950, 10509.119, 376.831, 52836.230 24/04/12,13:54:04,16,08,1, 11.9,1,1, 7.950, 10509.100, 376.818, 52836.259 24/04/12,13:54:04,17,08,1, 11.9,1,1, 7.950, 10509.120, 376.818, 52836.191 24/04/12,13:54:04,18,08,1, 11.9,1,1, 7.950, 10509.121, 376.845, 52836.225 24/04/12,13:54:04,19,08,1, 11.9,1,1, 7.950, 10509.124, 376.848, 52836.201 24/04/12,13:54:05,00,09,1, 11.8,1,1, 7.961, 10509.119, 376.848, 52836.201 24/04/12,13:54:05,01,09,1, 11.8,1,1, 7.961, 10509.134, 376.831, 52836.165 24/04/12,13:54:05,02,09,1, 11.8,1,1, 7.961, 10509.096, 376.855, 52836.217 24/04/12,13:54:05,03,09,1, 11.8,1,1, 7.961, 10509.085, 376.847, 52836.179 24/04/12,13:54:05,04,09,1, 11.8,1,1, 7.961, 10509.102, 376.848, 52836.155 24/04/12,13:54:05,05,09,1, 11.8,1,1, 7.961, 10509.092, 376.827, 52836.206 24/04/12,13:54:05,06,09,1, 11.8,1,1, 7.961, 10509.088, 376.823, 52836.145 24/04/12,13:54:05,07,09,1, 11.8,1,1, 7.961, 10509.075, 376.864, 52836.234 24/04/12,13:54:05,08,09,1, 11.8,1,1, 7.961, 10509.078, 376.863, 52836.191 24/04/12,13:54:05,09,09,1, 11.8,1,1, 7.961, 10509.095, 376.849, 52836.227 24/04/12,13:54:05,10,09,1, 11.8,1,1, 7.961, 10509.125, 376.858, 52836.178 24/04/12,13:54:05,11,09,1, 11.8,1,1, 7.961, 10509.073, 376.861, 52836.277 24/04/12,13:54:05,12,09,1, 11.8,1,1, 7.961, 10509.095, 376.883, 52836.203 24/04/12,13:54:05,13,09,1, 11.8,1,1, 7.961, 10509.083, 376.862, 52836.216 24/04/12,13:54:05,14,09,1, 11.8,1,1, 7.961, 10509.092, 376.856, 52836.190 24/04/12,13:54:05,15,09,1, 11.8,1,1, 7.961, 10509.082, 376.856, 52836.120 24/04/12,13:54:05,16,09,1, 11.8,1,1, 7.961, 10509.095, 376.880, 52836.215 24/04/12,13:54:05,17,09,1, 11.8,1,1, 7.961, 10509.094, 376.872, 52836.250 24/04/12,13:54:05,18,09,1, 11.8,1,1, 7.961, 10509.086, 376.892, 52836.182 24/04/12,13:54:05,19,09,1, 11.8,1,1, 7.961, 10509.098, 376.882, 52836.214 24/04/12,13:54:06,00,09,1, 11.9,1,1, 7.949, 10509.094, 376.882, 52836.214 24/04/12,13:54:06,01,09,1, 11.9,1,1, 7.949, 10509.111, 376.898, 52836.205 24/04/12,13:54:06,02,09,1, 11.9,1,1, 7.949, 10509.075, 376.893, 52836.250 24/04/12,13:54:06,03,09,1, 11.9,1,1, 7.949, 10509.078, 376.906, 52836.188 24/04/12,13:54:06,04,09,1, 11.9,1,1, 7.949, 10509.089, 376.899, 52836.285 24/04/12,13:54:06,05,09,1, 11.9,1,1, 7.949, 10509.092, 376.876, 52836.213 24/04/12,13:54:06,06,09,1, 11.9,1,1, 7.949, 10509.088, 376.892, 52836.227 24/04/12,13:54:06,07,09,1, 11.9,1,1, 7.949, 10509.100, 376.904, 52836.222 24/04/12,13:54:06,08,09,1, 11.9,1,1, 7.949, 10509.096, 376.897, 52836.159 24/04/12,13:54:06,09,09,1, 11.9,1,1, 7.949, 10509.084, 376.925, 52836.219 24/04/12,13:54:06,10,09,1, 11.9,1,1, 7.949, 10509.089, 376.895, 52836.214 24/04/12,13:54:06,11,09,1, 11.9,1,1, 7.949, 10509.083, 376.920, 52836.202 24/04/12,13:54:06,12,09,1, 11.9,1,1, 7.949, 10509.100, 376.897, 52836.185 24/04/12,13:54:06,13,09,1, 11.9,1,1, 7.949, 10509.080, 376.917, 52836.259 24/04/12,13:54:06,14,09,1, 11.9,1,1, 7.949, 10509.080, 376.914, 52836.246 24/04/12,13:54:06,15,09,1, 11.9,1,1, 7.949, 10509.056, 376.911, 52836.226 24/04/12,13:54:06,16,09,1, 11.9,1,1, 7.949, 10509.090, 376.918, 52836.279 24/04/12,13:54:06,17,09,1, 11.9,1,1, 7.949, 10509.095, 376.916, 52836.261 24/04/12,13:54:06,18,09,1, 11.9,1,1, 7.949, 10509.098, 376.921, 52836.272 24/04/12,13:54:06,19,09,1, 11.9,1,1, 7.949, 10509.077, 376.910, 52836.257 24/04/12,13:54:07,00,09,1, 11.9,1,1, 7.958, 10509.069, 376.910, 52836.257 24/04/12,13:54:07,01,09,1, 11.9,1,1, 7.958, 10509.095, 376.920, 52836.229 24/04/12,13:54:07,02,09,1, 11.9,1,1, 7.958, 10509.085, 376.931, 52836.187 24/04/12,13:54:07,03,09,1, 11.9,1,1, 7.958, 10509.069, 376.934, 52836.192 24/04/12,13:54:07,04,09,1, 11.9,1,1, 7.958, 10509.080, 376.927, 52836.235 24/04/12,13:54:07,05,09,1, 11.9,1,1, 7.958, 10509.072, 376.932, 52836.214 24/04/12,13:54:07,06,09,1, 11.9,1,1, 7.958, 10509.057, 376.926, 52836.217 24/04/12,13:54:07,07,09,1, 11.9,1,1, 7.958, 10509.077, 376.925, 52836.247 24/04/12,13:54:07,08,09,1, 11.9,1,1, 7.958, 10509.077, 376.950, 52836.270 24/04/12,13:54:07,09,09,1, 11.9,1,1, 7.958, 10509.073, 376.950, 52836.289 24/04/12,13:54:07,10,09,1, 11.9,1,1, 7.958, 10509.075, 376.954, 52836.268 24/04/12,13:54:07,11,09,1, 11.9,1,1, 7.958, 10509.068, 376.963, 52836.251 24/04/12,13:54:07,12,09,1, 11.9,1,1, 7.958, 10509.080, 376.956, 52836.281 24/04/12,13:54:07,13,09,1, 11.9,1,1, 7.958, 10509.106, 376.965, 52836.261 24/04/12,13:54:07,14,09,1, 11.9,1,1, 7.958, 10509.079, 376.991, 52836.194 24/04/12,13:54:07,15,09,1, 11.9,1,1, 7.958, 10509.090, 376.973, 52836.247 24/04/12,13:54:07,16,09,1, 11.9,1,1, 7.958, 10509.091, 376.992, 52836.208 24/04/12,13:54:07,17,09,1, 11.9,1,1, 7.958, 10509.068, 376.968, 52836.228 24/04/12,13:54:07,18,09,1, 11.9,1,1, 7.958, 10509.079, 376.980, 52836.321 24/04/12,13:54:07,19,09,1, 11.9,1,1, 7.958, 10509.081, 376.977, 52836.268 24/04/12,13:54:08,00,09,1, 12.0,1,1, 7.953, 10509.077, 376.977, 52836.268 24/04/12,13:54:08,01,09,1, 12.0,1,1, 7.953, 10509.090, 376.988, 52836.239 24/04/12,13:54:08,02,09,1, 12.0,1,1, 7.953, 10509.068, 376.977, 52836.326 24/04/12,13:54:08,03,09,1, 12.0,1,1, 7.953, 10509.070, 376.973, 52836.259 24/04/12,13:54:08,04,09,1, 12.0,1,1, 7.953, 10509.064, 376.986, 52836.326 24/04/12,13:54:08,05,09,1, 12.0,1,1, 7.953, 10509.088, 376.978, 52836.257 24/04/12,13:54:08,06,09,1, 12.0,1,1, 7.953, 10509.075, 377.006, 52836.276 24/04/12,13:54:08,07,09,1, 12.0,1,1, 7.953, 10509.081, 376.974, 52836.279 24/04/12,13:54:08,08,09,1, 12.0,1,1, 7.953, 10509.100, 376.977, 52836.290 24/04/12,13:54:08,09,09,1, 12.0,1,1, 7.953, 10509.099, 377.004, 52836.259 24/04/12,13:54:08,10,09,1, 12.0,1,1, 7.953, 10509.086, 376.999, 52836.206 24/04/12,13:54:08,11,09,1, 12.0,1,1, 7.953, 10509.082, 376.993, 52836.217 24/04/12,13:54:08,12,09,1, 12.0,1,1, 7.953, 10509.076, 377.005, 52836.329 24/04/12,13:54:08,13,09,1, 12.0,1,1, 7.953, 10509.084, 377.006, 52836.257 24/04/12,13:54:08,14,09,1, 12.0,1,1, 7.953, 10509.087, 377.004, 52836.354 24/04/12,13:54:08,15,09,1, 12.0,1,1, 7.953, 10509.089, 376.990, 52836.275 24/04/12,13:54:08,16,09,1, 12.0,1,1, 7.953, 10509.085, 377.007, 52836.278 24/04/12,13:54:08,17,09,1, 12.0,1,1, 7.953, 10509.068, 377.029, 52836.233 24/04/12,13:54:08,18,09,1, 12.0,1,1, 7.953, 10509.080, 377.030, 52836.320 24/04/12,13:54:08,19,09,1, 12.0,1,1, 7.953, 10509.075, 376.999, 52836.294 24/04/12,13:54:09,00,10,1, 11.9,1,1, 7.950, 10509.069, 376.999, 52836.294 24/04/12,13:54:09,01,10,1, 11.9,1,1, 7.950, 10509.085, 377.045, 52836.263 24/04/12,13:54:09,02,10,1, 11.9,1,1, 7.950, 10509.076, 377.049, 52836.309 24/04/12,13:54:09,03,10,1, 11.9,1,1, 7.950, 10509.085, 377.026, 52836.205 24/04/12,13:54:09,04,10,1, 11.9,1,1, 7.950, 10509.085, 377.038, 52836.236 24/04/12,13:54:09,05,10,1, 11.9,1,1, 7.950, 10509.079, 377.024, 52836.230 24/04/12,13:54:09,06,10,1, 11.9,1,1, 7.950, 10509.079, 377.006, 52836.285 24/04/12,13:54:09,07,10,1, 11.9,1,1, 7.950, 10509.076, 377.020, 52836.308 24/04/12,13:54:09,08,10,1, 11.9,1,1, 7.950, 10509.090, 377.028, 52836.262 24/04/12,13:54:09,09,10,1, 11.9,1,1, 7.950, 10509.083, 377.047, 52836.348 24/04/12,13:54:09,10,10,1, 11.9,1,1, 7.950, 10509.081, 377.055, 52836.295 24/04/12,13:54:09,11,10,1, 11.9,1,1, 7.950, 10509.090, 377.048, 52836.310 24/04/12,13:54:09,12,10,1, 11.9,1,1, 7.950, 10509.080, 377.073, 52836.301 24/04/12,13:54:09,13,10,1, 11.9,1,1, 7.950, 10509.096, 377.054, 52836.309 24/04/12,13:54:09,14,10,1, 11.9,1,1, 7.950, 10509.101, 377.071, 52836.298 24/04/12,13:54:09,15,10,1, 11.9,1,1, 7.950, 10509.081, 377.057, 52836.275 24/04/12,13:54:09,16,10,1, 11.9,1,1, 7.950, 10509.071, 377.034, 52836.349 24/04/12,13:54:09,17,10,1, 11.9,1,1, 7.950, 10509.066, 377.072, 52836.328 24/04/12,13:54:09,18,10,1, 11.9,1,1, 7.950, 10509.079, 377.068, 52836.257 24/04/12,13:54:09,19,10,1, 11.9,1,1, 7.950, 10509.070, 377.067, 52836.237 24/04/12,13:54:10,00,10,1, 11.9,1,1, 7.956, 10509.069, 377.067, 52836.237 24/04/12,13:54:10,01,10,1, 11.9,1,1, 7.956, 10509.075, 377.085, 52836.303 24/04/12,13:54:10,02,10,1, 11.9,1,1, 7.956, 10509.073, 377.081, 52836.348 24/04/12,13:54:10,03,10,1, 11.9,1,1, 7.956, 10509.080, 377.073, 52836.312 24/04/12,13:54:10,04,10,1, 11.9,1,1, 7.956, 10509.066, 377.068, 52836.291 24/04/12,13:54:10,05,10,1, 11.9,1,1, 7.956, 10509.066, 377.084, 52836.307 24/04/12,13:54:10,06,10,1, 11.9,1,1, 7.956, 10509.070, 377.090, 52836.329 24/04/12,13:54:10,07,10,1, 11.9,1,1, 7.956, 10509.056, 377.084, 52836.282 24/04/12,13:54:10,08,10,1, 11.9,1,1, 7.956, 10509.061, 377.097, 52836.370 24/04/12,13:54:10,09,10,1, 11.9,1,1, 7.956, 10509.069, 377.080, 52836.351 24/04/12,13:54:10,10,10,1, 11.9,1,1, 7.956, 10509.055, 377.101, 52836.273 24/04/12,13:54:10,11,10,1, 11.9,1,1, 7.956, 10509.082, 377.084, 52836.350 24/04/12,13:54:10,12,10,1, 11.9,1,1, 7.956, 10509.073, 377.088, 52836.283 24/04/12,13:54:10,13,10,1, 11.9,1,1, 7.956, 10509.087, 377.092, 52836.355 24/04/12,13:54:10,14,10,1, 11.9,1,1, 7.956, 10509.071, 377.074, 52836.295 24/04/12,13:54:10,15,10,1, 11.9,1,1, 7.956, 10509.084, 377.105, 52836.295 24/04/12,13:54:10,16,10,1, 11.9,1,1, 7.956, 10509.075, 377.109, 52836.303 24/04/12,13:54:10,17,10,1, 11.9,1,1, 7.956, 10509.062, 377.103, 52836.268 24/04/12,13:54:10,18,10,1, 11.9,1,1, 7.956, 10509.068, 377.113, 52836.301 24/04/12,13:54:10,19,10,1, 11.9,1,1, 7.956, 10509.089, 377.100, 52836.322 24/04/12,13:54:11,00,08,1, 11.9,1,1, 7.956, 10509.086, 377.100, 52836.322 24/04/12,13:54:11,01,08,1, 11.9,1,1, 7.956, 10509.075, 377.112, 52836.372 24/04/12,13:54:11,02,08,1, 11.9,1,1, 7.956, 10509.084, 377.129, 52836.363 24/04/12,13:54:11,03,08,1, 11.9,1,1, 7.956, 10509.100, 377.106, 52836.293 24/04/12,13:54:11,04,08,1, 11.9,1,1, 7.956, 10509.092, 377.130, 52836.389 24/04/12,13:54:11,05,08,1, 11.9,1,1, 7.956, 10509.098, 377.134, 52836.338 24/04/12,13:54:11,06,08,1, 11.9,1,1, 7.956, 10509.098, 377.127, 52836.363 24/04/12,13:54:11,07,08,1, 11.9,1,1, 7.956, 10509.110, 377.133, 52836.439 24/04/12,13:54:11,08,08,1, 11.9,1,1, 7.956, 10509.095, 377.125, 52836.371 24/04/12,13:54:11,09,08,1, 11.9,1,1, 7.956, 10509.099, 377.139, 52836.419 24/04/12,13:54:11,10,08,1, 11.9,1,1, 7.956, 10509.103, 377.147, 52836.385 24/04/12,13:54:11,11,08,1, 11.9,1,1, 7.956, 10509.103, 377.139, 52836.411 24/04/12,13:54:11,12,08,1, 11.9,1,1, 7.956, 10509.108, 377.146, 52836.359 24/04/12,13:54:11,13,08,1, 11.9,1,1, 7.956, 10509.076, 377.143, 52836.376 24/04/12,13:54:11,14,08,1, 11.9,1,1, 7.956, 10509.101, 377.125, 52836.361 24/04/12,13:54:11,15,08,1, 11.9,1,1, 7.956, 10509.088, 377.131, 52836.377 24/04/12,13:54:11,16,08,1, 11.9,1,1, 7.956, 10509.114, 377.151, 52836.403 24/04/12,13:54:11,17,08,1, 11.9,1,1, 7.956, 10509.100, 377.158, 52836.373 24/04/12,13:54:11,18,08,1, 11.9,1,1, 7.956, 10509.101, 377.133, 52836.334 24/04/12,13:54:11,19,08,1, 11.9,1,1, 7.956, 10509.116, 377.144, 52836.428 24/04/12,13:54:12,00,08,1, 12.0,1,1, 7.957, 10509.111, 377.144, 52836.428 24/04/12,13:54:12,01,08,1, 12.0,1,1, 7.957, 10509.090, 377.150, 52836.401 24/04/12,13:54:12,02,08,1, 12.0,1,1, 7.957, 10509.110, 377.155, 52836.411 24/04/12,13:54:12,03,08,1, 12.0,1,1, 7.957, 10509.096, 377.167, 52836.455 24/04/12,13:54:12,04,08,1, 12.0,1,1, 7.957, 10509.117, 377.184, 52836.299 24/04/12,13:54:12,05,08,1, 12.0,1,1, 7.957, 10509.110, 377.162, 52836.320 24/04/12,13:54:12,06,08,1, 12.0,1,1, 7.957, 10509.137, 377.173, 52836.422 24/04/12,13:54:12,07,08,1, 12.0,1,1, 7.957, 10509.105, 377.179, 52836.396 24/04/12,13:54:12,08,08,1, 12.0,1,1, 7.957, 10509.129, 377.188, 52836.489 24/04/12,13:54:12,09,08,1, 12.0,1,1, 7.957, 10509.108, 377.186, 52836.454 24/04/12,13:54:12,10,08,1, 12.0,1,1, 7.957, 10509.138, 377.219, 52836.385 24/04/12,13:54:12,11,08,1, 12.0,1,1, 7.957, 10509.111, 377.170, 52836.300 24/04/12,13:54:12,12,08,1, 12.0,1,1, 7.957, 10509.096, 377.189, 52836.441 24/04/12,13:54:12,13,08,1, 12.0,1,1, 7.957, 10509.092, 377.206, 52836.460 24/04/12,13:54:12,14,08,1, 12.0,1,1, 7.957, 10509.124, 377.193, 52836.388 24/04/12,13:54:12,15,08,1, 12.0,1,1, 7.957, 10509.129, 377.206, 52836.310 24/04/12,13:54:12,16,08,1, 12.0,1,1, 7.957, 10509.140, 377.219, 52836.399 24/04/12,13:54:12,17,08,1, 12.0,1,1, 7.957, 10509.155, 377.204, 52836.427 24/04/12,13:54:12,18,08,1, 12.0,1,1, 7.957, 10509.123, 377.218, 52836.408 24/04/12,13:54:12,19,08,1, 12.0,1,1, 7.957, 10509.123, 377.217, 52836.387 24/04/12,13:54:13,00,08,1, 11.9,1,1, 7.949, 10509.119, 377.217, 52836.387 24/04/12,13:54:13,01,08,1, 11.9,1,1, 7.949, 10509.140, 377.243, 52836.706 24/04/12,13:54:13,02,08,1, 11.9,1,1, 7.949, 10509.135, 377.213, 52836.304 24/04/12,13:54:13,03,08,1, 11.9,1,1, 7.949, 10509.115, 377.231, 52836.351 24/04/12,13:54:13,04,08,1, 11.9,1,1, 7.949, 10509.091, 377.240, 52836.477 24/04/12,13:54:13,05,08,1, 11.9,1,1, 7.949, 10509.133, 377.229, 52836.367 24/04/12,13:54:13,06,08,1, 11.9,1,1, 7.949, 10509.128, 377.234, 52836.423 24/04/12,13:54:13,07,08,1, 11.9,1,1, 7.949, 10509.127, 377.219, 52836.451 24/04/12,13:54:13,08,08,1, 11.9,1,1, 7.949, 10509.139, 377.262, 52836.389 24/04/12,13:54:13,09,08,1, 11.9,1,1, 7.949, 10509.104, 377.251, 52836.376 24/04/12,13:54:13,10,08,1, 11.9,1,1, 7.949, 10509.128, 377.228, 52836.403 24/04/12,13:54:13,11,08,1, 11.9,1,1, 7.949, 10509.131, 377.238, 52836.410 24/04/12,13:54:13,12,08,1, 11.9,1,1, 7.949, 10509.121, 377.236, 52836.378 24/04/12,13:54:13,13,08,1, 11.9,1,1, 7.949, 10509.139, 377.232, 52836.434 24/04/12,13:54:13,14,08,1, 11.9,1,1, 7.949, 10509.116, 377.236, 52836.393 24/04/12,13:54:13,15,08,1, 11.9,1,1, 7.949, 10509.116, 377.220, 52836.296 24/04/12,13:54:13,16,08,1, 11.9,1,1, 7.949, 10509.142, 377.242, 52836.340 24/04/12,13:54:13,17,08,1, 11.9,1,1, 7.949, 10509.124, 377.266, 52836.431 24/04/12,13:54:13,18,08,1, 11.9,1,1, 7.949, 10509.112, 377.265, 52836.379 24/04/12,13:54:13,19,08,1, 11.9,1,1, 7.949, 10509.142, 377.269, 52836.445 24/04/12,13:54:14,00,08,1, 11.8,1,1, 7.957, 10509.136, 377.269, 52836.445 24/04/12,13:54:14,01,08,1, 11.8,1,1, 7.957, 10509.116, 377.257, 52836.301 24/04/12,13:54:14,02,08,1, 11.8,1,1, 7.957, 10509.167, 377.277, 52836.443 24/04/12,13:54:14,03,08,1, 11.8,1,1, 7.957, 10509.132, 377.275, 52836.454 24/04/12,13:54:14,04,08,1, 11.8,1,1, 7.957, 10509.136, 377.252, 52836.280 24/04/12,13:54:14,05,08,1, 11.8,1,1, 7.957, 10509.136, 377.283, 52836.519 24/04/12,13:54:14,06,08,1, 11.8,1,1, 7.957, 10509.135, 377.273, 52836.517 24/04/12,13:54:14,07,08,1, 11.8,1,1, 7.957, 10509.145, 377.291, 52836.424 24/04/12,13:54:14,08,08,1, 11.8,1,1, 7.957, 10509.154, 377.301, 52836.463 24/04/12,13:54:14,09,08,1, 11.8,1,1, 7.957, 10509.157, 377.320, 52836.488 24/04/12,13:54:14,10,08,1, 11.8,1,1, 7.957, 10509.146, 377.285, 52836.444 24/04/12,13:54:14,11,08,1, 11.8,1,1, 7.957, 10509.152, 377.288, 52836.433 24/04/12,13:54:14,12,08,1, 11.8,1,1, 7.957, 10509.149, 377.288, 52836.392 24/04/12,13:54:14,13,08,1, 11.8,1,1, 7.957, 10509.155, 377.291, 52836.461 24/04/12,13:54:14,14,08,1, 11.8,1,1, 7.957, 10509.152, 377.302, 52836.475 24/04/12,13:54:14,15,08,1, 11.8,1,1, 7.957, 10509.142, 377.316, 52836.443 24/04/12,13:54:14,16,08,1, 11.8,1,1, 7.957, 10509.144, 377.312, 52836.439 24/04/12,13:54:14,17,08,1, 11.8,1,1, 7.957, 10509.175, 377.334, 52836.369 24/04/12,13:54:14,18,08,1, 11.8,1,1, 7.957, 10509.152, 377.330, 52836.412 24/04/12,13:54:14,19,08,1, 11.8,1,1, 7.957, 10509.158, 377.311, 52836.385 24/04/12,13:54:15,00,09,1, 11.9,1,1, 7.950, 10509.152, 377.311, 52836.385 24/04/12,13:54:15,01,09,1, 11.9,1,1, 7.950, 10509.188, 377.285, 52836.411 24/04/12,13:54:15,02,09,1, 11.9,1,1, 7.950, 10509.162, 377.325, 52836.531 24/04/12,13:54:15,03,09,1, 11.9,1,1, 7.950, 10509.162, 377.333, 52836.422 24/04/12,13:54:15,04,09,1, 11.9,1,1, 7.950, 10509.192, 377.331, 52836.438 24/04/12,13:54:15,05,09,1, 11.9,1,1, 7.950, 10509.169, 377.326, 52836.413 24/04/12,13:54:15,06,09,1, 11.9,1,1, 7.950, 10509.216, 377.302, 52836.277 24/04/12,13:54:15,07,09,1, 11.9,1,1, 7.950, 10509.169, 377.318, 52836.318 24/04/12,13:54:15,08,09,1, 11.9,1,1, 7.950, 10509.192, 377.316, 52836.468 24/04/12,13:54:15,09,09,1, 11.9,1,1, 7.950, 10509.174, 377.326, 52836.471 24/04/12,13:54:15,10,09,1, 11.9,1,1, 7.950, 10509.173, 377.314, 52836.426 24/04/12,13:54:15,11,09,1, 11.9,1,1, 7.950, 10509.200, 377.336, 52836.466 24/04/12,13:54:15,12,09,1, 11.9,1,1, 7.950, 10509.191, 377.333, 52836.407 24/04/12,13:54:15,13,09,1, 11.9,1,1, 7.950, 10509.200, 377.341, 52836.456 24/04/12,13:54:15,14,09,1, 11.9,1,1, 7.950, 10509.198, 377.335, 52836.419 24/04/12,13:54:15,15,09,1, 11.9,1,1, 7.950, 10509.179, 377.344, 52836.445 24/04/12,13:54:15,16,09,1, 11.9,1,1, 7.950, 10509.182, 377.341, 52836.474 24/04/12,13:54:15,17,09,1, 11.9,1,1, 7.950, 10509.210, 377.361, 52836.492 24/04/12,13:54:15,18,09,1, 11.9,1,1, 7.950, 10509.185, 377.359, 52836.501 24/04/12,13:54:15,19,09,1, 11.9,1,1, 7.950, 10509.165, 377.364, 52836.453 24/04/12,13:54:16,00,09,1, 11.8,1,1, 7.961, 10509.161, 377.364, 52836.453 24/04/12,13:54:16,01,09,1, 11.8,1,1, 7.961, 10509.180, 377.324, 52836.404 24/04/12,13:54:16,02,09,1, 11.8,1,1, 7.961, 10509.190, 377.346, 52836.436 24/04/12,13:54:16,03,09,1, 11.8,1,1, 7.961, 10509.193, 377.358, 52836.480 24/04/12,13:54:16,04,09,1, 11.8,1,1, 7.961, 10509.174, 377.370, 52836.499 24/04/12,13:54:16,05,09,1, 11.8,1,1, 7.961, 10509.193, 377.359, 52836.455 24/04/12,13:54:16,06,09,1, 11.8,1,1, 7.961, 10509.198, 377.362, 52836.404 24/04/12,13:54:16,07,09,1, 11.8,1,1, 7.961, 10509.177, 377.365, 52836.397 24/04/12,13:54:16,08,09,1, 11.8,1,1, 7.961, 10509.178, 377.371, 52836.414 24/04/12,13:54:16,09,09,1, 11.8,1,1, 7.961, 10509.200, 377.377, 52836.437 24/04/12,13:54:16,10,09,1, 11.8,1,1, 7.961, 10509.175, 377.365, 52836.486 24/04/12,13:54:16,11,09,1, 11.8,1,1, 7.961, 10509.179, 377.375, 52836.460 24/04/12,13:54:16,12,09,1, 11.8,1,1, 7.961, 10509.201, 377.383, 52836.506 24/04/12,13:54:16,13,09,1, 11.8,1,1, 7.961, 10509.194, 377.370, 52836.441 24/04/12,13:54:16,14,09,1, 11.8,1,1, 7.961, 10509.188, 377.385, 52836.451 24/04/12,13:54:16,15,09,1, 11.8,1,1, 7.961, 10509.192, 377.394, 52836.491 24/04/12,13:54:16,16,09,1, 11.8,1,1, 7.961, 10509.179, 377.381, 52836.495 24/04/12,13:54:16,17,09,1, 11.8,1,1, 7.961, 10509.186, 377.401, 52836.478 24/04/12,13:54:16,18,09,1, 11.8,1,1, 7.961, 10509.226, 377.392, 52836.519 24/04/12,13:54:16,19,09,1, 11.8,1,1, 7.961, 10509.199, 377.382, 52836.476 24/04/12,13:54:17,00,08,1, 11.9,1,1, 7.949, 10509.194, 377.382, 52836.476 24/04/12,13:54:17,01,08,1, 11.9,1,1, 7.949, 10509.179, 377.406, 52836.502 24/04/12,13:54:17,02,08,1, 11.9,1,1, 7.949, 10509.194, 377.421, 52836.466 24/04/12,13:54:17,03,08,1, 11.9,1,1, 7.949, 10509.192, 377.409, 52836.513 24/04/12,13:54:17,04,08,1, 11.9,1,1, 7.949, 10509.174, 377.387, 52836.479 24/04/12,13:54:17,05,08,1, 11.9,1,1, 7.949, 10509.162, 377.418, 52836.486 24/04/12,13:54:17,06,08,1, 11.9,1,1, 7.949, 10509.194, 377.408, 52836.467 24/04/12,13:54:17,07,08,1, 11.9,1,1, 7.949, 10509.160, 377.413, 52836.530 24/04/12,13:54:17,08,08,1, 11.9,1,1, 7.949, 10509.192, 377.390, 52836.414 24/04/12,13:54:17,09,08,1, 11.9,1,1, 7.949, 10509.207, 377.406, 52836.630 24/04/12,13:54:17,10,08,1, 11.9,1,1, 7.949, 10509.192, 377.408, 52836.375 24/04/12,13:54:17,11,08,1, 11.9,1,1, 7.949, 10509.186, 377.405, 52836.408 24/04/12,13:54:17,12,08,1, 11.9,1,1, 7.949, 10509.168, 377.420, 52836.467 24/04/12,13:54:17,13,08,1, 11.9,1,1, 7.949, 10509.221, 377.428, 52836.483 24/04/12,13:54:17,14,08,1, 11.9,1,1, 7.949, 10509.207, 377.423, 52836.423 24/04/12,13:54:17,15,08,1, 11.9,1,1, 7.949, 10509.212, 377.406, 52836.435 24/04/12,13:54:17,16,08,1, 11.9,1,1, 7.949, 10509.203, 377.418, 52836.494 24/04/12,13:54:17,17,08,1, 11.9,1,1, 7.949, 10509.201, 377.457, 52836.476 24/04/12,13:54:17,18,08,1, 11.9,1,1, 7.949, 10509.178, 377.409, 52836.506 24/04/12,13:54:17,19,08,1, 11.9,1,1, 7.949, 10509.183, 377.437, 52836.486 24/04/12,13:54:18,00,08,1, 11.9,1,1, 7.959, 10509.177, 377.437, 52836.486 24/04/12,13:54:18,01,08,1, 11.9,1,1, 7.959, 10509.212, 377.432, 52836.451 24/04/12,13:54:18,02,08,1, 11.9,1,1, 7.959, 10509.204, 377.432, 52836.526 24/04/12,13:54:18,03,08,1, 11.9,1,1, 7.959, 10509.215, 377.419, 52836.482 24/04/12,13:54:18,04,08,1, 11.9,1,1, 7.959, 10509.208, 377.444, 52836.526 24/04/12,13:54:18,05,08,1, 11.9,1,1, 7.959, 10509.204, 377.436, 52836.529 24/04/12,13:54:18,06,08,1, 11.9,1,1, 7.959, 10509.205, 377.434, 52836.448 24/04/12,13:54:18,07,08,1, 11.9,1,1, 7.959, 10509.198, 377.434, 52836.433 24/04/12,13:54:18,08,08,1, 11.9,1,1, 7.959, 10509.219, 377.445, 52836.420 24/04/12,13:54:18,09,08,1, 11.9,1,1, 7.959, 10509.203, 377.443, 52836.422 24/04/12,13:54:18,10,08,1, 11.9,1,1, 7.959, 10509.204, 377.442, 52836.492 24/04/12,13:54:18,11,08,1, 11.9,1,1, 7.959, 10509.225, 377.443, 52836.453 24/04/12,13:54:18,12,08,1, 11.9,1,1, 7.959, 10509.196, 377.442, 52836.440 24/04/12,13:54:18,13,08,1, 11.9,1,1, 7.959, 10509.205, 377.466, 52836.505 24/04/12,13:54:18,14,08,1, 11.9,1,1, 7.959, 10509.213, 377.460, 52836.485 24/04/12,13:54:18,15,08,1, 11.9,1,1, 7.959, 10509.223, 377.454, 52836.468 24/04/12,13:54:18,16,08,1, 11.9,1,1, 7.959, 10509.199, 377.442, 52836.509 24/04/12,13:54:18,17,08,1, 11.9,1,1, 7.959, 10509.206, 377.438, 52836.475 24/04/12,13:54:18,18,08,1, 11.9,1,1, 7.959, 10509.224, 377.441, 52836.460 24/04/12,13:54:18,19,08,1, 11.9,1,1, 7.959, 10509.233, 377.435, 52836.465 24/04/12,13:54:19,00,08,1, 11.9,1,1, 7.958, 10509.228, 377.435, 52836.465 24/04/12,13:54:19,01,08,1, 11.9,1,1, 7.958, 10509.242, 377.448, 52836.447 24/04/12,13:54:19,02,08,1, 11.9,1,1, 7.958, 10509.232, 377.485, 52836.495 24/04/12,13:54:19,03,08,1, 11.9,1,1, 7.958, 10509.213, 377.476, 52836.482 24/04/12,13:54:19,04,08,1, 11.9,1,1, 7.958, 10509.232, 377.484, 52836.456 24/04/12,13:54:19,05,08,1, 11.9,1,1, 7.958, 10509.231, 377.479, 52836.532 24/04/12,13:54:19,06,08,1, 11.9,1,1, 7.958, 10509.240, 377.481, 52836.541 24/04/12,13:54:19,07,08,1, 11.9,1,1, 7.958, 10509.234, 377.484, 52836.461 24/04/12,13:54:19,08,08,1, 11.9,1,1, 7.958, 10509.215, 377.468, 52836.490 24/04/12,13:54:19,09,08,1, 11.9,1,1, 7.958, 10509.227, 377.469, 52836.524 24/04/12,13:54:19,10,08,1, 11.9,1,1, 7.958, 10509.218, 377.486, 52836.446 24/04/12,13:54:19,11,08,1, 11.9,1,1, 7.958, 10509.240, 377.489, 52836.486 24/04/12,13:54:19,12,08,1, 11.9,1,1, 7.958, 10509.256, 377.458, 52836.446 24/04/12,13:54:19,13,08,1, 11.9,1,1, 7.958, 10509.220, 377.463, 52836.461 24/04/12,13:54:19,14,08,1, 11.9,1,1, 7.958, 10509.245, 377.466, 52836.429 24/04/12,13:54:19,15,08,1, 11.9,1,1, 7.958, 10509.242, 377.495, 52836.492 24/04/12,13:54:19,16,08,1, 11.9,1,1, 7.958, 10509.220, 377.491, 52836.472 24/04/12,13:54:19,17,08,1, 11.9,1,1, 7.958, 10509.223, 377.488, 52836.529 24/04/12,13:54:19,18,08,1, 11.9,1,1, 7.958, 10509.243, 377.508, 52836.490 24/04/12,13:54:19,19,08,1, 11.9,1,1, 7.958, 10509.205, 377.505, 52836.444 24/04/12,13:54:20,00,08,1, 11.9,1,1, 7.959, 10509.202, 377.505, 52836.444 24/04/12,13:54:20,01,08,1, 11.9,1,1, 7.959, 10509.213, 377.491, 52836.459 24/04/12,13:54:20,02,08,1, 11.9,1,1, 7.959, 10509.251, 377.533, 52836.559 24/04/12,13:54:20,03,08,1, 11.9,1,1, 7.959, 10509.236, 377.505, 52836.555 24/04/12,13:54:20,04,08,1, 11.9,1,1, 7.959, 10509.234, 377.509, 52836.492 24/04/12,13:54:20,05,08,1, 11.9,1,1, 7.959, 10509.229, 377.502, 52836.568 24/04/12,13:54:20,06,08,1, 11.9,1,1, 7.959, 10509.237, 377.527, 52836.454 24/04/12,13:54:20,07,08,1, 11.9,1,1, 7.959, 10509.221, 377.501, 52836.475 24/04/12,13:54:20,08,08,1, 11.9,1,1, 7.959, 10509.244, 377.505, 52836.450 24/04/12,13:54:20,09,08,1, 11.9,1,1, 7.959, 10509.241, 377.498, 52836.437 24/04/12,13:54:20,10,08,1, 11.9,1,1, 7.959, 10509.239, 377.513, 52836.536 24/04/12,13:54:20,11,08,1, 11.9,1,1, 7.959, 10509.262, 377.515, 52836.495 24/04/12,13:54:20,12,08,1, 11.9,1,1, 7.959, 10509.226, 377.527, 52836.538 24/04/12,13:54:20,13,08,1, 11.9,1,1, 7.959, 10509.234, 377.518, 52836.518 24/04/12,13:54:20,14,08,1, 11.9,1,1, 7.959, 10509.256, 377.529, 52836.550 24/04/12,13:54:20,15,08,1, 11.9,1,1, 7.959, 10509.252, 377.540, 52836.518 24/04/12,13:54:20,16,08,1, 11.9,1,1, 7.959, 10509.232, 377.539, 52836.523 24/04/12,13:54:20,17,08,1, 11.9,1,1, 7.959, 10509.244, 377.520, 52836.480 24/04/12,13:54:20,18,08,1, 11.9,1,1, 7.959, 10509.255, 377.527, 52836.485 24/04/12,13:54:20,19,08,1, 11.9,1,1, 7.959, 10509.273, 377.549, 52836.563 24/04/12,13:54:21,00,08,1, 11.8,1,1, 7.957, 10509.269, 377.549, 52836.563 24/04/12,13:54:21,01,08,1, 11.8,1,1, 7.957, 10509.268, 377.535, 52836.444 24/04/12,13:54:21,02,08,1, 11.8,1,1, 7.957, 10509.258, 377.537, 52836.550 24/04/12,13:54:21,03,08,1, 11.8,1,1, 7.957, 10509.259, 377.538, 52836.491 24/04/12,13:54:21,04,08,1, 11.8,1,1, 7.957, 10509.254, 377.539, 52836.511 24/04/12,13:54:21,05,08,1, 11.8,1,1, 7.957, 10509.271, 377.559, 52836.576 24/04/12,13:54:21,06,08,1, 11.8,1,1, 7.957, 10509.249, 377.550, 52836.563 24/04/12,13:54:21,07,08,1, 11.8,1,1, 7.957, 10509.253, 377.522, 52836.448 24/04/12,13:54:21,08,08,1, 11.8,1,1, 7.957, 10509.275, 377.535, 52836.426 24/04/12,13:54:21,09,08,1, 11.8,1,1, 7.957, 10509.235, 377.559, 52836.463 24/04/12,13:54:21,10,08,1, 11.8,1,1, 7.957, 10509.257, 377.561, 52836.562 24/04/12,13:54:21,11,08,1, 11.8,1,1, 7.957, 10509.261, 377.543, 52836.496 24/04/12,13:54:21,12,08,1, 11.8,1,1, 7.957, 10509.284, 377.516, 52836.490 24/04/12,13:54:21,13,08,1, 11.8,1,1, 7.957, 10509.275, 377.557, 52836.562 24/04/12,13:54:21,14,08,1, 11.8,1,1, 7.957, 10509.236, 377.555, 52836.502 24/04/12,13:54:21,15,08,1, 11.8,1,1, 7.957, 10509.275, 377.559, 52836.486 24/04/12,13:54:21,16,08,1, 11.8,1,1, 7.957, 10509.270, 377.556, 52836.573 24/04/12,13:54:21,17,08,1, 11.8,1,1, 7.957, 10509.277, 377.559, 52836.496 24/04/12,13:54:21,18,08,1, 11.8,1,1, 7.957, 10509.288, 377.563, 52836.569 24/04/12,13:54:21,19,08,1, 11.8,1,1, 7.957, 10509.284, 377.552, 52836.517 24/04/12,13:54:22,00,08,1, 11.9,1,1, 7.952, 10509.278, 377.552, 52836.517 24/04/12,13:54:22,01,08,1, 11.9,1,1, 7.952, 10509.275, 377.551, 52836.490 24/04/12,13:54:22,02,08,1, 11.9,1,1, 7.952, 10509.275, 377.568, 52836.496 24/04/12,13:54:22,03,08,1, 11.9,1,1, 7.952, 10509.277, 377.586, 52836.506 24/04/12,13:54:22,04,08,1, 11.9,1,1, 7.952, 10509.266, 377.545, 52836.530 24/04/12,13:54:22,05,08,1, 11.9,1,1, 7.952, 10509.259, 377.589, 52836.507 24/04/12,13:54:22,06,08,1, 11.9,1,1, 7.952, 10509.273, 377.570, 52836.509 24/04/12,13:54:22,07,08,1, 11.9,1,1, 7.952, 10509.287, 377.553, 52836.495 24/04/12,13:54:22,08,08,1, 11.9,1,1, 7.952, 10509.277, 377.609, 52836.539 24/04/12,13:54:22,09,08,1, 11.9,1,1, 7.952, 10509.268, 377.567, 52836.531 24/04/12,13:54:22,10,08,1, 11.9,1,1, 7.952, 10509.277, 377.578, 52836.556 24/04/12,13:54:22,11,08,1, 11.9,1,1, 7.952, 10509.276, 377.578, 52836.507 24/04/12,13:54:22,12,08,1, 11.9,1,1, 7.952, 10509.282, 377.586, 52836.561 24/04/12,13:54:22,13,08,1, 11.9,1,1, 7.952, 10509.268, 377.591, 52836.478 24/04/12,13:54:22,14,08,1, 11.9,1,1, 7.952, 10509.287, 377.573, 52836.513 24/04/12,13:54:22,15,08,1, 11.9,1,1, 7.952, 10509.281, 377.586, 52836.479 24/04/12,13:54:22,16,08,1, 11.9,1,1, 7.952, 10509.271, 377.608, 52836.596 24/04/12,13:54:22,17,08,1, 11.9,1,1, 7.952, 10509.284, 377.588, 52836.495 24/04/12,13:54:22,18,08,1, 11.9,1,1, 7.952, 10509.294, 377.581, 52836.548 24/04/12,13:54:22,19,08,1, 11.9,1,1, 7.952, 10509.238, 377.601, 52836.532 24/04/12,13:54:23,00,07,1, 12.0,1,1, 7.962, 10509.236, 377.601, 52836.532 24/04/12,13:54:23,01,07,1, 12.0,1,1, 7.962, 10509.303, 377.590, 52836.635 24/04/12,13:54:23,02,07,1, 12.0,1,1, 7.962, 10509.276, 377.590, 52836.496 24/04/12,13:54:23,03,07,1, 12.0,1,1, 7.962, 10509.304, 377.577, 52836.533 24/04/12,13:54:23,04,07,1, 12.0,1,1, 7.962, 10509.285, 377.586, 52836.568 24/04/12,13:54:23,05,07,1, 12.0,1,1, 7.962, 10509.283, 377.587, 52836.556 24/04/12,13:54:23,06,07,1, 12.0,1,1, 7.962, 10509.280, 377.556, 52836.503 24/04/12,13:54:23,07,07,1, 12.0,1,1, 7.962, 10509.290, 377.585, 52836.571 24/04/12,13:54:23,08,07,1, 12.0,1,1, 7.962, 10509.299, 377.582, 52836.565 24/04/12,13:54:23,09,07,1, 12.0,1,1, 7.962, 10509.291, 377.593, 52836.471 24/04/12,13:54:23,10,07,1, 12.0,1,1, 7.962, 10509.259, 377.600, 52836.523 24/04/12,13:54:23,11,07,1, 12.0,1,1, 7.962, 10509.289, 377.595, 52836.558 24/04/12,13:54:23,12,07,1, 12.0,1,1, 7.962, 10509.299, 377.568, 52836.572 24/04/12,13:54:23,13,07,1, 12.0,1,1, 7.962, 10509.274, 377.596, 52836.550 24/04/12,13:54:23,14,07,1, 12.0,1,1, 7.962, 10509.279, 377.607, 52836.621 24/04/12,13:54:23,15,07,1, 12.0,1,1, 7.962, 10509.290, 377.609, 52836.590 24/04/12,13:54:23,16,07,1, 12.0,1,1, 7.962, 10509.298, 377.610, 52836.481 24/04/12,13:54:23,17,07,1, 12.0,1,1, 7.962, 10509.312, 377.594, 52836.495 24/04/12,13:54:23,18,07,1, 12.0,1,1, 7.962, 10509.273, 377.600, 52836.525 24/04/12,13:54:23,19,07,1, 12.0,1,1, 7.962, 10509.289, 377.586, 52836.598 24/04/12,13:54:24,00,08,1, 11.9,1,1, 7.949, 10509.286, 377.586, 52836.598 24/04/12,13:54:24,01,08,1, 11.9,1,1, 7.949, 10509.304, 377.596, 52836.541 24/04/12,13:54:24,02,08,1, 11.9,1,1, 7.949, 10509.273, 377.603, 52836.518 24/04/12,13:54:24,03,08,1, 11.9,1,1, 7.949, 10509.290, 377.574, 52836.542 24/04/12,13:54:24,04,08,1, 11.9,1,1, 7.949, 10509.289, 377.607, 52836.543 24/04/12,13:54:24,05,08,1, 11.9,1,1, 7.949, 10509.281, 377.617, 52836.530 24/04/12,13:54:24,06,08,1, 11.9,1,1, 7.949, 10509.284, 377.615, 52836.556 24/04/12,13:54:24,07,08,1, 11.9,1,1, 7.949, 10509.282, 377.615, 52836.620 24/04/12,13:54:24,08,08,1, 11.9,1,1, 7.949, 10509.253, 377.612, 52836.555 24/04/12,13:54:24,09,08,1, 11.9,1,1, 7.949, 10509.296, 377.613, 52836.512 24/04/12,13:54:24,10,08,1, 11.9,1,1, 7.949, 10509.301, 377.629, 52836.583 24/04/12,13:54:24,11,08,1, 11.9,1,1, 7.949, 10509.267, 377.597, 52836.523 24/04/12,13:54:24,12,08,1, 11.9,1,1, 7.949, 10509.298, 377.625, 52836.591 24/04/12,13:54:24,13,08,1, 11.9,1,1, 7.949, 10509.269, 377.621, 52836.470 24/04/12,13:54:24,14,08,1, 11.9,1,1, 7.949, 10509.273, 377.607, 52836.546 24/04/12,13:54:24,15,08,1, 11.9,1,1, 7.949, 10509.296, 377.619, 52836.581 24/04/12,13:54:24,16,08,1, 11.9,1,1, 7.949, 10509.278, 377.599, 52836.495 24/04/12,13:54:24,17,08,1, 11.9,1,1, 7.949, 10509.295, 377.612, 52836.507 24/04/12,13:54:24,18,08,1, 11.9,1,1, 7.949, 10509.276, 377.641, 52836.554 24/04/12,13:54:24,19,08,1, 11.9,1,1, 7.949, 10509.283, 377.634, 52836.576 24/04/12,13:54:25,00,07,1, 11.8,1,1, 7.963, 10509.278, 377.634, 52836.576 24/04/12,13:54:25,01,07,1, 11.8,1,1, 7.963, 10509.290, 377.637, 52836.516 24/04/12,13:54:25,02,07,1, 11.8,1,1, 7.963, 10509.276, 377.619, 52836.519 24/04/12,13:54:25,03,07,1, 11.8,1,1, 7.963, 10509.277, 377.637, 52836.560 24/04/12,13:54:25,04,07,1, 11.8,1,1, 7.963, 10509.262, 377.637, 52836.526 24/04/12,13:54:25,05,07,1, 11.8,1,1, 7.963, 10509.296, 377.615, 52836.530 24/04/12,13:54:25,06,07,1, 11.8,1,1, 7.963, 10509.290, 377.650, 52836.569 24/04/12,13:54:25,07,07,1, 11.8,1,1, 7.963, 10509.297, 377.613, 52836.568 24/04/12,13:54:25,08,07,1, 11.8,1,1, 7.963, 10509.294, 377.634, 52836.589 24/04/12,13:54:25,09,07,1, 11.8,1,1, 7.963, 10509.274, 377.631, 52836.607 24/04/12,13:54:25,10,07,1, 11.8,1,1, 7.963, 10509.274, 377.634, 52836.496 24/04/12,13:54:25,11,07,1, 11.8,1,1, 7.963, 10509.292, 377.631, 52836.521 24/04/12,13:54:25,12,07,1, 11.8,1,1, 7.963, 10509.278, 377.647, 52836.525 24/04/12,13:54:25,13,07,1, 11.8,1,1, 7.963, 10509.279, 377.638, 52836.562 24/04/12,13:54:25,14,07,1, 11.8,1,1, 7.963, 10509.288, 377.617, 52836.583 24/04/12,13:54:25,15,07,1, 11.8,1,1, 7.963, 10509.304, 377.640, 52836.546 24/04/12,13:54:25,16,07,1, 11.8,1,1, 7.963, 10509.289, 377.622, 52836.553 24/04/12,13:54:25,17,07,1, 11.8,1,1, 7.963, 10509.282, 377.624, 52836.578 24/04/12,13:54:25,18,07,1, 11.8,1,1, 7.963, 10509.278, 377.646, 52836.572 24/04/12,13:54:25,19,07,1, 11.8,1,1, 7.963, 10509.321, 377.648, 52836.561 24/04/12,13:54:26,00,08,1, 12.0,1,1, 7.956, 10509.319, 377.648, 52836.561 24/04/12,13:54:26,01,08,1, 12.0,1,1, 7.956, 10509.301, 377.641, 52836.588 24/04/12,13:54:26,02,08,1, 12.0,1,1, 7.956, 10509.302, 377.658, 52836.637 24/04/12,13:54:26,03,08,1, 12.0,1,1, 7.956, 10509.298, 377.652, 52836.634 24/04/12,13:54:26,04,08,1, 12.0,1,1, 7.956, 10509.316, 377.669, 52836.585 24/04/12,13:54:26,05,08,1, 12.0,1,1, 7.956, 10509.297, 377.645, 52836.568 24/04/12,13:54:26,06,08,1, 12.0,1,1, 7.956, 10509.299, 377.645, 52836.585 24/04/12,13:54:26,07,08,1, 12.0,1,1, 7.956, 10509.289, 377.647, 52836.535 24/04/12,13:54:26,08,08,1, 12.0,1,1, 7.956, 10509.321, 377.647, 52836.557 24/04/12,13:54:26,09,08,1, 12.0,1,1, 7.956, 10509.323, 377.651, 52836.560 24/04/12,13:54:26,10,08,1, 12.0,1,1, 7.956, 10509.288, 377.643, 52836.557 24/04/12,13:54:26,11,08,1, 12.0,1,1, 7.956, 10509.298, 377.657, 52836.517 24/04/12,13:54:26,12,08,1, 12.0,1,1, 7.956, 10509.321, 377.644, 52836.607 24/04/12,13:54:26,13,08,1, 12.0,1,1, 7.956, 10509.288, 377.646, 52836.556 24/04/12,13:54:26,14,08,1, 12.0,1,1, 7.956, 10509.324, 377.696, 52836.586 24/04/12,13:54:26,15,08,1, 12.0,1,1, 7.956, 10509.308, 377.667, 52836.543 24/04/12,13:54:26,16,08,1, 12.0,1,1, 7.956, 10509.294, 377.644, 52836.519 24/04/12,13:54:26,17,08,1, 12.0,1,1, 7.956, 10509.314, 377.660, 52836.609 24/04/12,13:54:26,18,08,1, 12.0,1,1, 7.956, 10509.316, 377.662, 52836.570 24/04/12,13:54:26,19,08,1, 12.0,1,1, 7.956, 10509.309, 377.676, 52836.614 24/04/12,13:54:27,00,07,1, 11.9,1,1, 7.950, 10509.303, 377.676, 52836.614 24/04/12,13:54:27,01,07,1, 11.9,1,1, 7.950, 10509.299, 377.669, 52836.514 24/04/12,13:54:27,02,07,1, 11.9,1,1, 7.950, 10509.289, 377.645, 52836.549 24/04/12,13:54:27,03,07,1, 11.9,1,1, 7.950, 10509.318, 377.661, 52836.592 24/04/12,13:54:27,04,07,1, 11.9,1,1, 7.950, 10509.309, 377.663, 52836.589 24/04/12,13:54:27,05,07,1, 11.9,1,1, 7.950, 10509.291, 377.659, 52836.497 24/04/12,13:54:27,06,07,1, 11.9,1,1, 7.950, 10509.294, 377.666, 52836.538 24/04/12,13:54:27,07,07,1, 11.9,1,1, 7.950, 10509.278, 377.666, 52836.519 24/04/12,13:54:27,08,07,1, 11.9,1,1, 7.950, 10509.289, 377.654, 52836.556 24/04/12,13:54:27,09,07,1, 11.9,1,1, 7.950, 10509.330, 377.665, 52836.559 24/04/12,13:54:27,10,07,1, 11.9,1,1, 7.950, 10509.309, 377.669, 52836.573 24/04/12,13:54:27,11,07,1, 11.9,1,1, 7.950, 10509.294, 377.667, 52836.585 24/04/12,13:54:27,12,07,1, 11.9,1,1, 7.950, 10509.327, 377.693, 52836.582 24/04/12,13:54:27,13,07,1, 11.9,1,1, 7.950, 10509.298, 377.672, 52836.663 24/04/12,13:54:27,14,07,1, 11.9,1,1, 7.950, 10509.282, 377.689, 52836.590 24/04/12,13:54:27,15,07,1, 11.9,1,1, 7.950, 10509.313, 377.697, 52836.619 24/04/12,13:54:27,16,07,1, 11.9,1,1, 7.950, 10509.320, 377.706, 52836.587 24/04/12,13:54:27,17,07,1, 11.9,1,1, 7.950, 10509.301, 377.683, 52836.511 24/04/12,13:54:27,18,07,1, 11.9,1,1, 7.950, 10509.298, 377.692, 52836.555 24/04/12,13:54:27,19,07,1, 11.9,1,1, 7.950, 10509.312, 377.688, 52836.560 24/04/12,13:54:28,00,08,1, 11.9,1,1, 7.963, 10509.311, 377.688, 52836.560 24/04/12,13:54:28,01,08,1, 11.9,1,1, 7.963, 10509.287, 377.674, 52836.518 24/04/12,13:54:28,02,08,1, 11.9,1,1, 7.963, 10509.294, 377.663, 52836.559 24/04/12,13:54:28,03,08,1, 11.9,1,1, 7.963, 10509.280, 377.707, 52836.628 24/04/12,13:54:28,04,08,1, 11.9,1,1, 7.963, 10509.306, 377.677, 52836.608 24/04/12,13:54:28,05,08,1, 11.9,1,1, 7.963, 10509.308, 377.702, 52836.559 24/04/12,13:54:28,06,08,1, 11.9,1,1, 7.963, 10509.300, 377.693, 52836.594 24/04/12,13:54:28,07,08,1, 11.9,1,1, 7.963, 10509.299, 377.673, 52836.515 24/04/12,13:54:28,08,08,1, 11.9,1,1, 7.963, 10509.307, 377.687, 52836.575 24/04/12,13:54:28,09,08,1, 11.9,1,1, 7.963, 10509.303, 377.707, 52836.541 24/04/12,13:54:28,10,08,1, 11.9,1,1, 7.963, 10509.293, 377.703, 52836.541 24/04/12,13:54:28,11,08,1, 11.9,1,1, 7.963, 10509.299, 377.705, 52836.577 24/04/12,13:54:28,12,08,1, 11.9,1,1, 7.963, 10509.282, 377.707, 52836.544 24/04/12,13:54:28,13,08,1, 11.9,1,1, 7.963, 10509.281, 377.701, 52836.600 24/04/12,13:54:28,14,08,1, 11.9,1,1, 7.963, 10509.292, 377.677, 52836.500 24/04/12,13:54:28,15,08,1, 11.9,1,1, 7.963, 10509.286, 377.659, 52836.566 24/04/12,13:54:28,16,08,1, 11.9,1,1, 7.963, 10509.264, 377.669, 52836.497 24/04/12,13:54:28,17,08,1, 11.9,1,1, 7.963, 10509.296, 377.689, 52836.571 24/04/12,13:54:28,18,08,1, 11.9,1,1, 7.963, 10509.287, 377.702, 52836.582 24/04/12,13:54:28,19,08,1, 11.9,1,1, 7.963, 10509.292, 377.677, 52836.585 24/04/12,13:54:29,00,09,1, 11.9,1,1, 7.964, 10509.286, 377.677, 52836.585 24/04/12,13:54:29,01,09,1, 11.9,1,1, 7.964, 10509.315, 377.672, 52836.584 24/04/12,13:54:29,02,09,1, 11.9,1,1, 7.964, 10509.298, 377.670, 52836.539 24/04/12,13:54:29,03,09,1, 11.9,1,1, 7.964, 10509.298, 377.698, 52836.547 24/04/12,13:54:29,04,09,1, 11.9,1,1, 7.964, 10509.289, 377.697, 52836.559 24/04/12,13:54:29,05,09,1, 11.9,1,1, 7.964, 10509.304, 377.694, 52836.583 24/04/12,13:54:29,06,09,1, 11.9,1,1, 7.964, 10509.285, 377.676, 52836.526 24/04/12,13:54:29,07,09,1, 11.9,1,1, 7.964, 10509.335, 377.693, 52836.664 24/04/12,13:54:29,08,09,1, 11.9,1,1, 7.964, 10509.251, 377.689, 52836.552 24/04/12,13:54:29,09,09,1, 11.9,1,1, 7.964, 10509.264, 377.698, 52836.630 24/04/12,13:54:29,10,09,1, 11.9,1,1, 7.964, 10509.254, 377.694, 52836.536 24/04/12,13:54:29,11,09,1, 11.9,1,1, 7.964, 10509.273, 377.711, 52836.543 24/04/12,13:54:29,12,09,1, 11.9,1,1, 7.964, 10509.296, 377.692, 52836.604 24/04/12,13:54:29,13,09,1, 11.9,1,1, 7.964, 10509.305, 377.703, 52836.516 24/04/12,13:54:29,14,09,1, 11.9,1,1, 7.964, 10509.279, 377.676, 52836.424 24/04/12,13:54:29,15,09,1, 11.9,1,1, 7.964, 10509.270, 377.711, 52836.671 24/04/12,13:54:29,16,09,1, 11.9,1,1, 7.964, 10509.303, 377.689, 52836.586 24/04/12,13:54:29,17,09,1, 11.9,1,1, 7.964, 10509.303, 377.669, 52836.603 24/04/12,13:54:29,18,09,1, 11.9,1,1, 7.964, 10509.277, 377.699, 52836.616 24/04/12,13:54:29,19,09,1, 11.9,1,1, 7.964, 10509.311, 377.705, 52836.573 24/04/12,13:54:30,00,08,1, 11.9,1,1, 7.960, 10509.311, 377.705, 52836.573 24/04/12,13:54:30,01,08,1, 11.9,1,1, 7.960, 10509.281, 377.678, 52836.518 24/04/12,13:54:30,02,08,1, 11.9,1,1, 7.960, 10509.267, 377.686, 52836.564 24/04/12,13:54:30,03,08,1, 11.9,1,1, 7.960, 10509.271, 377.699, 52836.496 24/04/12,13:54:30,04,08,1, 11.9,1,1, 7.960, 10509.268, 377.695, 52836.525 24/04/12,13:54:30,05,08,1, 11.9,1,1, 7.960, 10509.291, 377.695, 52836.539 24/04/12,13:54:30,06,08,1, 11.9,1,1, 7.960, 10509.285, 377.711, 52836.588 24/04/12,13:54:30,07,08,1, 11.9,1,1, 7.960, 10509.261, 377.719, 52836.522 24/04/12,13:54:30,08,08,1, 11.9,1,1, 7.960, 10509.275, 377.701, 52836.530 24/04/12,13:54:30,09,08,1, 11.9,1,1, 7.960, 10509.250, 377.722, 52836.608 24/04/12,13:54:30,10,08,1, 11.9,1,1, 7.960, 10509.259, 377.712, 52836.607 24/04/12,13:54:30,11,08,1, 11.9,1,1, 7.960, 10509.253, 377.718, 52836.538 24/04/12,13:54:30,12,08,1, 11.9,1,1, 7.960, 10509.276, 377.693, 52836.538 24/04/12,13:54:30,13,08,1, 11.9,1,1, 7.960, 10509.248, 377.704, 52836.520 24/04/12,13:54:30,14,08,1, 11.9,1,1, 7.960, 10509.276, 377.710, 52836.566 24/04/12,13:54:30,15,08,1, 11.9,1,1, 7.960, 10509.262, 377.695, 52836.551 24/04/12,13:54:30,16,08,1, 11.9,1,1, 7.960, 10509.257, 377.702, 52836.569 24/04/12,13:54:30,17,08,1, 11.9,1,1, 7.960, 10509.281, 377.677, 52836.590 24/04/12,13:54:30,18,08,1, 11.9,1,1, 7.960, 10509.267, 377.693, 52836.574 24/04/12,13:54:30,19,08,1, 11.9,1,1, 7.960, 10509.255, 377.693, 52836.584 24/04/12,13:54:31,00,08,1, 11.9,1,1, 7.960, 10509.253, 377.693, 52836.584 24/04/12,13:54:31,01,08,1, 11.9,1,1, 7.960, 10509.256, 377.716, 52836.558 24/04/12,13:54:31,02,08,1, 11.9,1,1, 7.960, 10509.246, 377.702, 52836.537 24/04/12,13:54:31,03,08,1, 11.9,1,1, 7.960, 10509.274, 377.690, 52836.610 24/04/12,13:54:31,04,08,1, 11.9,1,1, 7.960, 10509.259, 377.697, 52836.623 24/04/12,13:54:31,05,08,1, 11.9,1,1, 7.960, 10509.262, 377.713, 52836.547 24/04/12,13:54:31,06,08,1, 11.9,1,1, 7.960, 10509.253, 377.721, 52836.576 24/04/12,13:54:31,07,08,1, 11.9,1,1, 7.960, 10509.265, 377.710, 52836.628 24/04/12,13:54:31,08,08,1, 11.9,1,1, 7.960, 10509.249, 377.713, 52836.616 24/04/12,13:54:31,09,08,1, 11.9,1,1, 7.960, 10509.252, 377.703, 52836.537 24/04/12,13:54:31,10,08,1, 11.9,1,1, 7.960, 10509.257, 377.722, 52836.560 24/04/12,13:54:31,11,08,1, 11.9,1,1, 7.960, 10509.246, 377.730, 52836.562 24/04/12,13:54:31,12,08,1, 11.9,1,1, 7.960, 10509.250, 377.725, 52836.589 24/04/12,13:54:31,13,08,1, 11.9,1,1, 7.960, 10509.244, 377.717, 52836.574 24/04/12,13:54:31,14,08,1, 11.9,1,1, 7.960, 10509.236, 377.700, 52836.552 24/04/12,13:54:31,15,08,1, 11.9,1,1, 7.960, 10509.238, 377.729, 52836.559 24/04/12,13:54:31,16,08,1, 11.9,1,1, 7.960, 10509.244, 377.717, 52836.576 24/04/12,13:54:31,17,08,1, 11.9,1,1, 7.960, 10509.224, 377.720, 52836.531 24/04/12,13:54:31,18,08,1, 11.9,1,1, 7.960, 10509.227, 377.711, 52836.571 24/04/12,13:54:31,19,08,1, 11.9,1,1, 7.960, 10509.245, 377.729, 52836.565 24/04/12,13:54:32,00,08,1, 12.0,1,1, 7.964, 10509.244, 377.729, 52836.565 24/04/12,13:54:32,01,08,1, 12.0,1,1, 7.964, 10509.223, 377.724, 52836.564 24/04/12,13:54:32,02,08,1, 12.0,1,1, 7.964, 10509.230, 377.714, 52836.514 24/04/12,13:54:32,03,08,1, 12.0,1,1, 7.964, 10509.233, 377.707, 52836.581 24/04/12,13:54:32,04,08,1, 12.0,1,1, 7.964, 10509.240, 377.704, 52836.584 24/04/12,13:54:32,05,08,1, 12.0,1,1, 7.964, 10509.222, 377.725, 52836.506 24/04/12,13:54:32,06,08,1, 12.0,1,1, 7.964, 10509.227, 377.703, 52836.528 24/04/12,13:54:32,07,08,1, 12.0,1,1, 7.964, 10509.220, 377.717, 52836.601 24/04/12,13:54:32,08,08,1, 12.0,1,1, 7.964, 10509.207, 377.706, 52836.539 24/04/12,13:54:32,09,08,1, 12.0,1,1, 7.964, 10509.210, 377.703, 52836.543 24/04/12,13:54:32,10,08,1, 12.0,1,1, 7.964, 10509.196, 377.694, 52836.522 24/04/12,13:54:32,11,08,1, 12.0,1,1, 7.964, 10509.226, 377.695, 52836.546 24/04/12,13:54:32,12,08,1, 12.0,1,1, 7.964, 10509.216, 377.728, 52836.576 24/04/12,13:54:32,13,08,1, 12.0,1,1, 7.964, 10509.195, 377.722, 52836.575 24/04/12,13:54:32,14,08,1, 12.0,1,1, 7.964, 10509.215, 377.738, 52836.595 24/04/12,13:54:32,15,08,1, 12.0,1,1, 7.964, 10509.177, 377.688, 52836.528 24/04/12,13:54:32,16,08,1, 12.0,1,1, 7.964, 10509.195, 377.715, 52836.409 24/04/12,13:54:32,17,08,1, 12.0,1,1, 7.964, 10509.172, 377.718, 52836.659 24/04/12,13:54:32,18,08,1, 12.0,1,1, 7.964, 10509.191, 377.713, 52836.627 24/04/12,13:54:32,19,08,1, 12.0,1,1, 7.964, 10509.193, 377.729, 52836.588 24/04/12,13:54:33,00,08,1, 11.9,1,1, 7.953, 10509.186, 377.729, 52836.588 24/04/12,13:54:33,01,08,1, 11.9,1,1, 7.953, 10509.178, 377.714, 52836.608 24/04/12,13:54:33,02,08,1, 11.9,1,1, 7.953, 10509.193, 377.694, 52836.534 24/04/12,13:54:33,03,08,1, 11.9,1,1, 7.953, 10509.213, 377.688, 52836.558 24/04/12,13:54:33,04,08,1, 11.9,1,1, 7.953, 10509.201, 377.698, 52836.556 24/04/12,13:54:33,05,08,1, 11.9,1,1, 7.953, 10509.196, 377.693, 52836.533 24/04/12,13:54:33,06,08,1, 11.9,1,1, 7.953, 10509.217, 377.693, 52836.549 24/04/12,13:54:33,07,08,1, 11.9,1,1, 7.953, 10509.206, 377.694, 52836.506 24/04/12,13:54:33,08,08,1, 11.9,1,1, 7.953, 10509.173, 377.701, 52836.626 24/04/12,13:54:33,09,08,1, 11.9,1,1, 7.953, 10509.202, 377.712, 52836.583 24/04/12,13:54:33,10,08,1, 11.9,1,1, 7.953, 10509.198, 377.707, 52836.615 24/04/12,13:54:33,11,08,1, 11.9,1,1, 7.953, 10509.193, 377.710, 52836.621 24/04/12,13:54:33,12,08,1, 11.9,1,1, 7.953, 10509.178, 377.711, 52836.584 24/04/12,13:54:33,13,08,1, 11.9,1,1, 7.953, 10509.191, 377.706, 52836.632 24/04/12,13:54:33,14,08,1, 11.9,1,1, 7.953, 10509.183, 377.711, 52836.674 24/04/12,13:54:33,15,08,1, 11.9,1,1, 7.953, 10509.153, 377.711, 52836.619 24/04/12,13:54:33,16,08,1, 11.9,1,1, 7.953, 10509.186, 377.701, 52836.568 24/04/12,13:54:33,17,08,1, 11.9,1,1, 7.953, 10509.193, 377.713, 52836.567 24/04/12,13:54:33,18,08,1, 11.9,1,1, 7.953, 10509.216, 377.700, 52836.600 24/04/12,13:54:33,19,08,1, 11.9,1,1, 7.953, 10509.175, 377.705, 52836.580 24/04/12,13:54:34,00,09,1, 11.9,1,1, 7.966, 10509.169, 377.705, 52836.580 24/04/12,13:54:34,01,09,1, 11.9,1,1, 7.966, 10509.169, 377.706, 52836.567 24/04/12,13:54:34,02,09,1, 11.9,1,1, 7.966, 10509.169, 377.701, 52836.558 24/04/12,13:54:34,03,09,1, 11.9,1,1, 7.966, 10509.176, 377.696, 52836.590 24/04/12,13:54:34,04,09,1, 11.9,1,1, 7.966, 10509.169, 377.684, 52836.619 24/04/12,13:54:34,05,09,1, 11.9,1,1, 7.966, 10509.165, 377.703, 52836.619 24/04/12,13:54:34,06,09,1, 11.9,1,1, 7.966, 10509.156, 377.686, 52836.625 24/04/12,13:54:34,07,09,1, 11.9,1,1, 7.966, 10509.142, 377.709, 52836.625 24/04/12,13:54:34,08,09,1, 11.9,1,1, 7.966, 10509.152, 377.687, 52836.618 24/04/12,13:54:34,09,09,1, 11.9,1,1, 7.966, 10509.139, 377.696, 52836.567 24/04/12,13:54:34,10,09,1, 11.9,1,1, 7.966, 10509.167, 377.712, 52836.581 24/04/12,13:54:34,11,09,1, 11.9,1,1, 7.966, 10509.133, 377.697, 52836.511 24/04/12,13:54:34,12,09,1, 11.9,1,1, 7.966, 10509.156, 377.717, 52836.604 24/04/12,13:54:34,13,09,1, 11.9,1,1, 7.966, 10509.150, 377.691, 52836.587 24/04/12,13:54:34,14,09,1, 11.9,1,1, 7.966, 10509.158, 377.736, 52836.565 24/04/12,13:54:34,15,09,1, 11.9,1,1, 7.966, 10509.159, 377.694, 52836.577 24/04/12,13:54:34,16,09,1, 11.9,1,1, 7.966, 10509.147, 377.702, 52836.566 24/04/12,13:54:34,17,09,1, 11.9,1,1, 7.966, 10509.163, 377.685, 52836.595 24/04/12,13:54:34,18,09,1, 11.9,1,1, 7.966, 10509.135, 377.711, 52836.590 24/04/12,13:54:34,19,09,1, 11.9,1,1, 7.966, 10509.155, 377.684, 52836.602 24/04/12,13:54:35,00,10,1, 11.9,1,1, 7.963, 10509.152, 377.684, 52836.602 24/04/12,13:54:35,01,10,1, 11.9,1,1, 7.963, 10509.166, 377.696, 52836.614 24/04/12,13:54:35,02,10,1, 11.9,1,1, 7.963, 10509.144, 377.709, 52836.582 24/04/12,13:54:35,03,10,1, 11.9,1,1, 7.963, 10509.126, 377.701, 52836.649 24/04/12,13:54:35,04,10,1, 11.9,1,1, 7.963, 10509.153, 377.698, 52836.646 24/04/12,13:54:35,05,10,1, 11.9,1,1, 7.963, 10509.139, 377.680, 52836.547 24/04/12,13:54:35,06,10,1, 11.9,1,1, 7.963, 10509.134, 377.688, 52836.585 24/04/12,13:54:35,07,10,1, 11.9,1,1, 7.963, 10509.143, 377.674, 52836.560 24/04/12,13:54:35,08,10,1, 11.9,1,1, 7.963, 10509.152, 377.684, 52836.637 24/04/12,13:54:35,09,10,1, 11.9,1,1, 7.963, 10509.114, 377.668, 52836.641 24/04/12,13:54:35,10,10,1, 11.9,1,1, 7.963, 10509.132, 377.676, 52836.623 24/04/12,13:54:35,11,10,1, 11.9,1,1, 7.963, 10509.120, 377.700, 52836.607 24/04/12,13:54:35,12,10,1, 11.9,1,1, 7.963, 10509.136, 377.680, 52836.580 24/04/12,13:54:35,13,10,1, 11.9,1,1, 7.963, 10509.153, 377.699, 52836.600 24/04/12,13:54:35,14,10,1, 11.9,1,1, 7.963, 10509.122, 377.681, 52836.603 24/04/12,13:54:35,15,10,1, 11.9,1,1, 7.963, 10509.113, 377.671, 52836.583 24/04/12,13:54:35,16,10,1, 11.9,1,1, 7.963, 10509.139, 377.674, 52836.664 24/04/12,13:54:35,17,10,1, 11.9,1,1, 7.963, 10509.103, 377.687, 52836.586 24/04/12,13:54:35,18,10,1, 11.9,1,1, 7.963, 10509.112, 377.691, 52836.620 24/04/12,13:54:35,19,10,1, 11.9,1,1, 7.963, 10509.124, 377.698, 52836.649 24/04/12,13:54:36,00,10,1, 11.8,1,1, 7.965, 10509.119, 377.698, 52836.649 24/04/12,13:54:36,01,10,1, 11.8,1,1, 7.965, 10509.113, 377.690, 52836.582 24/04/12,13:54:36,02,10,1, 11.8,1,1, 7.965, 10509.131, 377.708, 52836.596 24/04/12,13:54:36,03,10,1, 11.8,1,1, 7.965, 10509.104, 377.676, 52836.655 24/04/12,13:54:36,04,10,1, 11.8,1,1, 7.965, 10509.108, 377.689, 52836.661 24/04/12,13:54:36,05,10,1, 11.8,1,1, 7.965, 10509.114, 377.676, 52836.658 24/04/12,13:54:36,06,10,1, 11.8,1,1, 7.965, 10509.097, 377.691, 52836.582 24/04/12,13:54:36,07,10,1, 11.8,1,1, 7.965, 10509.106, 377.687, 52836.604 24/04/12,13:54:36,08,10,1, 11.8,1,1, 7.965, 10509.095, 377.681, 52836.623 24/04/12,13:54:36,09,10,1, 11.8,1,1, 7.965, 10509.100, 377.694, 52836.588 24/04/12,13:54:36,10,10,1, 11.8,1,1, 7.965, 10509.091, 377.679, 52836.623 24/04/12,13:54:36,11,10,1, 11.8,1,1, 7.965, 10509.093, 377.700, 52836.609 24/04/12,13:54:36,12,10,1, 11.8,1,1, 7.965, 10509.108, 377.674, 52836.632 24/04/12,13:54:36,13,10,1, 11.8,1,1, 7.965, 10509.081, 377.680, 52836.558 24/04/12,13:54:36,14,10,1, 11.8,1,1, 7.965, 10509.096, 377.681, 52836.573 24/04/12,13:54:36,15,10,1, 11.8,1,1, 7.965, 10509.087, 377.675, 52836.576 24/04/12,13:54:36,16,10,1, 11.8,1,1, 7.965, 10509.068, 377.690, 52836.585 24/04/12,13:54:36,17,10,1, 11.8,1,1, 7.965, 10509.080, 377.680, 52836.580 24/04/12,13:54:36,18,10,1, 11.8,1,1, 7.965, 10509.075, 377.689, 52836.677 24/04/12,13:54:36,19,10,1, 11.8,1,1, 7.965, 10509.073, 377.685, 52836.603 24/04/12,13:54:37,00,09,1, 11.8,1,1, 7.953, 10509.069, 377.685, 52836.603 24/04/12,13:54:37,01,09,1, 11.8,1,1, 7.953, 10509.084, 377.665, 52836.598 24/04/12,13:54:37,02,09,1, 11.8,1,1, 7.953, 10509.072, 377.653, 52836.675 24/04/12,13:54:37,03,09,1, 11.8,1,1, 7.953, 10509.046, 377.666, 52836.679 24/04/12,13:54:37,04,09,1, 11.8,1,1, 7.953, 10509.065, 377.694, 52836.640 24/04/12,13:54:37,05,09,1, 11.8,1,1, 7.953, 10509.051, 377.665, 52836.646 24/04/12,13:54:37,06,09,1, 11.8,1,1, 7.953, 10509.047, 377.643, 52836.557 24/04/12,13:54:37,07,09,1, 11.8,1,1, 7.953, 10509.059, 377.661, 52836.663 24/04/12,13:54:37,08,09,1, 11.8,1,1, 7.953, 10509.060, 377.660, 52836.560 24/04/12,13:54:37,09,09,1, 11.8,1,1, 7.953, 10509.063, 377.638, 52836.619 24/04/12,13:54:37,10,09,1, 11.8,1,1, 7.953, 10509.045, 377.642, 52836.607 24/04/12,13:54:37,11,09,1, 11.8,1,1, 7.953, 10509.058, 377.651, 52836.668 24/04/12,13:54:37,12,09,1, 11.8,1,1, 7.953, 10509.055, 377.652, 52836.663 24/04/12,13:54:37,13,09,1, 11.8,1,1, 7.953, 10509.049, 377.617, 52836.571 24/04/12,13:54:37,14,09,1, 11.8,1,1, 7.953, 10509.020, 377.637, 52836.621 24/04/12,13:54:37,15,09,1, 11.8,1,1, 7.953, 10509.044, 377.632, 52836.672 24/04/12,13:54:37,16,09,1, 11.8,1,1, 7.953, 10509.054, 377.671, 52836.645 24/04/12,13:54:37,17,09,1, 11.8,1,1, 7.953, 10509.041, 377.638, 52836.595 24/04/12,13:54:37,18,09,1, 11.8,1,1, 7.953, 10509.040, 377.631, 52836.671 24/04/12,13:54:37,19,09,1, 11.8,1,1, 7.953, 10509.067, 377.647, 52836.660 24/04/12,13:54:38,00,10,1, 11.9,1,1, 7.958, 10509.061, 377.647, 52836.660 24/04/12,13:54:38,01,10,1, 11.9,1,1, 7.958, 10509.061, 377.636, 52836.599 24/04/12,13:54:38,02,10,1, 11.9,1,1, 7.958, 10509.058, 377.629, 52836.686 24/04/12,13:54:38,03,10,1, 11.9,1,1, 7.958, 10509.069, 377.642, 52836.673 24/04/12,13:54:38,04,10,1, 11.9,1,1, 7.958, 10509.045, 377.620, 52836.650 24/04/12,13:54:38,05,10,1, 11.9,1,1, 7.958, 10509.041, 377.651, 52836.657 24/04/12,13:54:38,06,10,1, 11.9,1,1, 7.958, 10509.026, 377.616, 52836.640 24/04/12,13:54:38,07,10,1, 11.9,1,1, 7.958, 10509.044, 377.620, 52836.642 24/04/12,13:54:38,08,10,1, 11.9,1,1, 7.958, 10509.041, 377.608, 52836.617 24/04/12,13:54:38,09,10,1, 11.9,1,1, 7.958, 10509.043, 377.608, 52836.612 24/04/12,13:54:38,10,10,1, 11.9,1,1, 7.958, 10509.049, 377.593, 52836.633 24/04/12,13:54:38,11,10,1, 11.9,1,1, 7.958, 10509.029, 377.611, 52836.613 24/04/12,13:54:38,12,10,1, 11.9,1,1, 7.958, 10509.045, 377.617, 52836.686 24/04/12,13:54:38,13,10,1, 11.9,1,1, 7.958, 10509.066, 377.626, 52836.677 24/04/12,13:54:38,14,10,1, 11.9,1,1, 7.958, 10509.031, 377.620, 52836.664 24/04/12,13:54:38,15,10,1, 11.9,1,1, 7.958, 10509.017, 377.618, 52836.651 24/04/12,13:54:38,16,10,1, 11.9,1,1, 7.958, 10509.025, 377.591, 52836.594 24/04/12,13:54:38,17,10,1, 11.9,1,1, 7.958, 10509.005, 377.612, 52836.629 24/04/12,13:54:38,18,10,1, 11.9,1,1, 7.958, 10509.015, 377.604, 52836.618 24/04/12,13:54:38,19,10,1, 11.9,1,1, 7.958, 10509.027, 377.606, 52836.602 24/04/12,13:54:39,00,09,1, 11.9,1,1, 7.962, 10509.019, 377.606, 52836.602 24/04/12,13:54:39,01,09,1, 11.9,1,1, 7.962, 10509.029, 377.608, 52836.607 24/04/12,13:54:39,02,09,1, 11.9,1,1, 7.962, 10509.012, 377.594, 52836.586 24/04/12,13:54:39,03,09,1, 11.9,1,1, 7.962, 10509.012, 377.597, 52836.590 24/04/12,13:54:39,04,09,1, 11.9,1,1, 7.962, 10509.003, 377.595, 52836.598 24/04/12,13:54:39,05,09,1, 11.9,1,1, 7.962, 10509.016, 377.601, 52836.643 24/04/12,13:54:39,06,09,1, 11.9,1,1, 7.962, 10509.013, 377.585, 52836.638 24/04/12,13:54:39,07,09,1, 11.9,1,1, 7.962, 10509.019, 377.551, 52836.578 24/04/12,13:54:39,08,09,1, 11.9,1,1, 7.962, 10509.001, 377.584, 52836.648 24/04/12,13:54:39,09,09,1, 11.9,1,1, 7.962, 10509.016, 377.581, 52836.548 24/04/12,13:54:39,10,09,1, 11.9,1,1, 7.962, 10509.004, 377.589, 52836.609 24/04/12,13:54:39,11,09,1, 11.9,1,1, 7.962, 10509.015, 377.576, 52836.608 24/04/12,13:54:39,12,09,1, 11.9,1,1, 7.962, 10509.004, 377.593, 52836.613 24/04/12,13:54:39,13,09,1, 11.9,1,1, 7.962, 10509.001, 377.582, 52836.585 24/04/12,13:54:39,14,09,1, 11.9,1,1, 7.962, 10508.997, 377.568, 52836.607 24/04/12,13:54:39,15,09,1, 11.9,1,1, 7.962, 10508.991, 377.579, 52836.625 24/04/12,13:54:39,16,09,1, 11.9,1,1, 7.962, 10509.004, 377.576, 52836.672 24/04/12,13:54:39,17,09,1, 11.9,1,1, 7.962, 10508.983, 377.581, 52836.689 24/04/12,13:54:39,18,09,1, 11.9,1,1, 7.962, 10509.006, 377.556, 52836.600 24/04/12,13:54:39,19,09,1, 11.9,1,1, 7.962, 10508.985, 377.566, 52836.592 24/04/12,13:54:40,00,10,1, 11.9,1,1, 7.970, 10508.977, 377.566, 52836.592 24/04/12,13:54:40,01,10,1, 11.9,1,1, 7.970, 10509.000, 377.551, 52836.616 24/04/12,13:54:40,02,10,1, 11.9,1,1, 7.970, 10509.001, 377.552, 52836.577 24/04/12,13:54:40,03,10,1, 11.9,1,1, 7.970, 10508.970, 377.562, 52836.634 24/04/12,13:54:40,04,10,1, 11.9,1,1, 7.970, 10508.988, 377.553, 52836.588 24/04/12,13:54:40,05,10,1, 11.9,1,1, 7.970, 10508.970, 377.570, 52836.609 24/04/12,13:54:40,06,10,1, 11.9,1,1, 7.970, 10508.970, 377.558, 52836.613 24/04/12,13:54:40,07,10,1, 11.9,1,1, 7.970, 10508.960, 377.539, 52836.684 24/04/12,13:54:40,08,10,1, 11.9,1,1, 7.970, 10508.973, 377.554, 52836.663 24/04/12,13:54:40,09,10,1, 11.9,1,1, 7.970, 10508.966, 377.544, 52836.631 24/04/12,13:54:40,10,10,1, 11.9,1,1, 7.970, 10508.991, 377.547, 52836.635 24/04/12,13:54:40,11,10,1, 11.9,1,1, 7.970, 10508.970, 377.546, 52836.663 24/04/12,13:54:40,12,10,1, 11.9,1,1, 7.970, 10508.966, 377.546, 52836.670 24/04/12,13:54:40,13,10,1, 11.9,1,1, 7.970, 10508.961, 377.542, 52836.708 24/04/12,13:54:40,14,10,1, 11.9,1,1, 7.970, 10508.992, 377.536, 52836.654 24/04/12,13:54:40,15,10,1, 11.9,1,1, 7.970, 10508.963, 377.545, 52836.704 24/04/12,13:54:40,16,10,1, 11.9,1,1, 7.970, 10508.945, 377.538, 52836.660 24/04/12,13:54:40,17,10,1, 11.9,1,1, 7.970, 10509.013, 377.545, 52836.573 24/04/12,13:54:40,18,10,1, 11.9,1,1, 7.970, 10508.990, 377.543, 52836.593 24/04/12,13:54:40,19,10,1, 11.9,1,1, 7.970, 10508.978, 377.538, 52836.679 24/04/12,13:54:41,00,10,1, 11.9,1,1, 7.965, 10508.977, 377.538, 52836.679 24/04/12,13:54:41,01,10,1, 11.9,1,1, 7.965, 10508.947, 377.546, 52836.566 24/04/12,13:54:41,02,10,1, 11.9,1,1, 7.965, 10508.963, 377.524, 52836.675 24/04/12,13:54:41,03,10,1, 11.9,1,1, 7.965, 10508.951, 377.501, 52836.636 24/04/12,13:54:41,04,10,1, 11.9,1,1, 7.965, 10508.963, 377.539, 52836.697 24/04/12,13:54:41,05,10,1, 11.9,1,1, 7.965, 10508.945, 377.501, 52836.628 24/04/12,13:54:41,06,10,1, 11.9,1,1, 7.965, 10508.970, 377.519, 52836.679 24/04/12,13:54:41,07,10,1, 11.9,1,1, 7.965, 10508.965, 377.516, 52836.690 24/04/12,13:54:41,08,10,1, 11.9,1,1, 7.965, 10508.975, 377.506, 52836.614 24/04/12,13:54:41,09,10,1, 11.9,1,1, 7.965, 10508.968, 377.485, 52836.658 24/04/12,13:54:41,10,10,1, 11.9,1,1, 7.965, 10508.975, 377.485, 52836.637 24/04/12,13:54:41,11,10,1, 11.9,1,1, 7.965, 10508.959, 377.499, 52836.605 24/04/12,13:54:41,12,10,1, 11.9,1,1, 7.965, 10508.975, 377.488, 52836.669 24/04/12,13:54:41,13,10,1, 11.9,1,1, 7.965, 10508.959, 377.501, 52836.641 24/04/12,13:54:41,14,10,1, 11.9,1,1, 7.965, 10508.952, 377.504, 52836.630 24/04/12,13:54:41,15,10,1, 11.9,1,1, 7.965, 10508.956, 377.503, 52836.669 24/04/12,13:54:41,16,10,1, 11.9,1,1, 7.965, 10508.954, 377.482, 52836.642 24/04/12,13:54:41,17,10,1, 11.9,1,1, 7.965, 10508.950, 377.497, 52836.686 24/04/12,13:54:41,18,10,1, 11.9,1,1, 7.965, 10508.964, 377.484, 52836.692 24/04/12,13:54:41,19,10,1, 11.9,1,1, 7.965, 10508.987, 377.493, 52836.631 24/04/12,13:54:42,00,10,1, 11.9,1,1, 7.965, 10508.986, 377.493, 52836.631 24/04/12,13:54:42,01,10,1, 11.9,1,1, 7.965, 10508.957, 377.476, 52836.610 24/04/12,13:54:42,02,10,1, 11.9,1,1, 7.965, 10508.966, 377.457, 52836.604 24/04/12,13:54:42,03,10,1, 11.9,1,1, 7.965, 10508.948, 377.482, 52836.660 24/04/12,13:54:42,04,10,1, 11.9,1,1, 7.965, 10508.977, 377.500, 52836.629 24/04/12,13:54:42,05,10,1, 11.9,1,1, 7.965, 10508.968, 377.461, 52836.636 24/04/12,13:54:42,06,10,1, 11.9,1,1, 7.965, 10508.953, 377.482, 52836.590 24/04/12,13:54:42,07,10,1, 11.9,1,1, 7.965, 10508.935, 377.485, 52836.659 24/04/12,13:54:42,08,10,1, 11.9,1,1, 7.965, 10508.958, 377.475, 52836.575 24/04/12,13:54:42,09,10,1, 11.9,1,1, 7.965, 10508.953, 377.468, 52836.667 24/04/12,13:54:42,10,10,1, 11.9,1,1, 7.965, 10508.941, 377.457, 52836.705 24/04/12,13:54:42,11,10,1, 11.9,1,1, 7.965, 10508.969, 377.444, 52836.594 24/04/12,13:54:42,12,10,1, 11.9,1,1, 7.965, 10508.947, 377.432, 52836.680 24/04/12,13:54:42,13,10,1, 11.9,1,1, 7.965, 10508.959, 377.448, 52836.603 24/04/12,13:54:42,14,10,1, 11.9,1,1, 7.965, 10508.943, 377.465, 52836.629 24/04/12,13:54:42,15,10,1, 11.9,1,1, 7.965, 10508.937, 377.452, 52836.615 24/04/12,13:54:42,16,10,1, 11.9,1,1, 7.965, 10508.962, 377.439, 52836.618 24/04/12,13:54:42,17,10,1, 11.9,1,1, 7.965, 10508.927, 377.428, 52836.617 24/04/12,13:54:42,18,10,1, 11.9,1,1, 7.965, 10508.935, 377.431, 52836.687 24/04/12,13:54:42,19,10,1, 11.9,1,1, 7.965, 10508.937, 377.425, 52836.623 24/04/12,13:54:43,00,09,1, 11.9,1,1, 7.966, 10508.935, 377.425, 52836.623 24/04/12,13:54:43,01,09,1, 11.9,1,1, 7.966, 10508.938, 377.423, 52836.608 24/04/12,13:54:43,02,09,1, 11.9,1,1, 7.966, 10508.941, 377.412, 52836.593 24/04/12,13:54:43,03,09,1, 11.9,1,1, 7.966, 10508.928, 377.432, 52836.665 24/04/12,13:54:43,04,09,1, 11.9,1,1, 7.966, 10508.895, 377.439, 52836.658 24/04/12,13:54:43,05,09,1, 11.9,1,1, 7.966, 10508.940, 377.432, 52836.685 24/04/12,13:54:43,06,09,1, 11.9,1,1, 7.966, 10508.929, 377.411, 52836.645 24/04/12,13:54:43,07,09,1, 11.9,1,1, 7.966, 10508.940, 377.406, 52836.654 24/04/12,13:54:43,08,09,1, 11.9,1,1, 7.966, 10508.929, 377.419, 52836.646 24/04/12,13:54:43,09,09,1, 11.9,1,1, 7.966, 10508.919, 377.418, 52836.662 24/04/12,13:54:43,10,09,1, 11.9,1,1, 7.966, 10508.931, 377.400, 52836.712 24/04/12,13:54:43,11,09,1, 11.9,1,1, 7.966, 10508.927, 377.403, 52836.672 24/04/12,13:54:43,12,09,1, 11.9,1,1, 7.966, 10508.922, 377.413, 52836.649 24/04/12,13:54:43,13,09,1, 11.9,1,1, 7.966, 10508.920, 377.381, 52836.593 24/04/12,13:54:43,14,09,1, 11.9,1,1, 7.966, 10508.906, 377.387, 52836.592 24/04/12,13:54:43,15,09,1, 11.9,1,1, 7.966, 10508.903, 377.375, 52836.549 24/04/12,13:54:43,16,09,1, 11.9,1,1, 7.966, 10508.921, 377.378, 52836.610 24/04/12,13:54:43,17,09,1, 11.9,1,1, 7.966, 10508.919, 377.358, 52836.636 24/04/12,13:54:43,18,09,1, 11.9,1,1, 7.966, 10508.940, 377.375, 52836.634 24/04/12,13:54:43,19,09,1, 11.9,1,1, 7.966, 10508.902, 377.357, 52836.638 24/04/12,13:54:44,00,09,1, 11.9,1,1, 7.967, 10508.894, 377.357, 52836.638 24/04/12,13:54:44,01,09,1, 11.9,1,1, 7.967, 10508.910, 377.365, 52836.601 24/04/12,13:54:44,02,09,1, 11.9,1,1, 7.967, 10508.904, 377.383, 52836.629 24/04/12,13:54:44,03,09,1, 11.9,1,1, 7.967, 10508.890, 377.358, 52836.664 24/04/12,13:54:44,04,09,1, 11.9,1,1, 7.967, 10508.907, 377.346, 52836.616 24/04/12,13:54:44,05,09,1, 11.9,1,1, 7.967, 10508.920, 377.349, 52836.597 24/04/12,13:54:44,06,09,1, 11.9,1,1, 7.967, 10508.878, 377.359, 52836.579 24/04/12,13:54:44,07,09,1, 11.9,1,1, 7.967, 10508.913, 377.351, 52836.608 24/04/12,13:54:44,08,09,1, 11.9,1,1, 7.967, 10508.894, 377.366, 52836.643 24/04/12,13:54:44,09,09,1, 11.9,1,1, 7.967, 10508.892, 377.353, 52836.611 24/04/12,13:54:44,10,09,1, 11.9,1,1, 7.967, 10508.906, 377.347, 52836.633 24/04/12,13:54:44,11,09,1, 11.9,1,1, 7.967, 10508.898, 377.340, 52836.594 24/04/12,13:54:44,12,09,1, 11.9,1,1, 7.967, 10508.911, 377.319, 52836.530 24/04/12,13:54:44,13,09,1, 11.9,1,1, 7.967, 10508.897, 377.333, 52836.626 24/04/12,13:54:44,14,09,1, 11.9,1,1, 7.967, 10508.909, 377.349, 52836.576 24/04/12,13:54:44,15,09,1, 11.9,1,1, 7.967, 10508.913, 377.331, 52836.666 24/04/12,13:54:44,16,09,1, 11.9,1,1, 7.967, 10508.891, 377.323, 52836.646 24/04/12,13:54:44,17,09,1, 11.9,1,1, 7.967, 10508.919, 377.298, 52836.446 24/04/12,13:54:44,18,09,1, 11.9,1,1, 7.967, 10508.911, 377.316, 52836.616 24/04/12,13:54:44,19,09,1, 11.9,1,1, 7.967, 10508.886, 377.320, 52836.617 24/04/12,13:54:45,00,09,1, 11.9,1,1, 7.970, 10508.885, 377.320, 52836.617 24/04/12,13:54:45,01,09,1, 11.9,1,1, 7.970, 10508.908, 377.312, 52836.580 24/04/12,13:54:45,02,09,1, 11.9,1,1, 7.970, 10508.897, 377.312, 52836.659 24/04/12,13:54:45,03,09,1, 11.9,1,1, 7.970, 10508.881, 377.322, 52836.645 24/04/12,13:54:45,04,09,1, 11.9,1,1, 7.970, 10508.893, 377.303, 52836.622 24/04/12,13:54:45,05,09,1, 11.9,1,1, 7.970, 10508.899, 377.291, 52836.596 24/04/12,13:54:45,06,09,1, 11.9,1,1, 7.970, 10508.892, 377.274, 52836.637 24/04/12,13:54:45,07,09,1, 11.9,1,1, 7.970, 10508.906, 377.280, 52836.641 24/04/12,13:54:45,08,09,1, 11.9,1,1, 7.970, 10508.901, 377.289, 52836.640 24/04/12,13:54:45,09,09,1, 11.9,1,1, 7.970, 10508.900, 377.259, 52836.557 24/04/12,13:54:45,10,09,1, 11.9,1,1, 7.970, 10508.897, 377.235, 52836.743 24/04/12,13:54:45,11,09,1, 11.9,1,1, 7.970, 10508.896, 377.277, 52836.596 24/04/12,13:54:45,12,09,1, 11.9,1,1, 7.970, 10508.883, 377.267, 52836.700 24/04/12,13:54:45,13,09,1, 11.9,1,1, 7.970, 10508.862, 377.242, 52836.537 24/04/12,13:54:45,14,09,1, 11.9,1,1, 7.970, 10508.875, 377.255, 52836.550 24/04/12,13:54:45,15,09,1, 11.9,1,1, 7.970, 10508.890, 377.263, 52836.636 24/04/12,13:54:45,16,09,1, 11.9,1,1, 7.970, 10508.892, 377.262, 52836.580 24/04/12,13:54:45,17,09,1, 11.9,1,1, 7.970, 10508.865, 377.259, 52836.585 24/04/12,13:54:45,18,09,1, 11.9,1,1, 7.970, 10508.891, 377.250, 52836.601 24/04/12,13:54:45,19,09,1, 11.9,1,1, 7.970, 10508.897, 377.244, 52836.662 24/04/12,13:54:46,00,09,1, 11.8,1,1, 7.963, 10508.894, 377.244, 52836.662 24/04/12,13:54:46,01,09,1, 11.8,1,1, 7.963, 10508.916, 377.231, 52836.572 24/04/12,13:54:46,02,09,1, 11.8,1,1, 7.963, 10508.902, 377.205, 52836.592 24/04/12,13:54:46,03,09,1, 11.8,1,1, 7.963, 10508.858, 377.239, 52836.685 24/04/12,13:54:46,04,09,1, 11.8,1,1, 7.963, 10508.904, 377.203, 52836.507 24/04/12,13:54:46,05,09,1, 11.8,1,1, 7.963, 10508.880, 377.188, 52836.571 24/04/12,13:54:46,06,09,1, 11.8,1,1, 7.963, 10508.902, 377.193, 52836.528 24/04/12,13:54:46,07,09,1, 11.8,1,1, 7.963, 10508.868, 377.207, 52836.590 24/04/12,13:54:46,08,09,1, 11.8,1,1, 7.963, 10508.868, 377.195, 52836.597 24/04/12,13:54:46,09,09,1, 11.8,1,1, 7.963, 10508.881, 377.194, 52836.654 24/04/12,13:54:46,10,09,1, 11.8,1,1, 7.963, 10508.854, 377.163, 52836.585 24/04/12,13:54:46,11,09,1, 11.8,1,1, 7.963, 10508.897, 377.185, 52836.585 24/04/12,13:54:46,12,09,1, 11.8,1,1, 7.963, 10508.866, 377.186, 52836.685 24/04/12,13:54:46,13,09,1, 11.8,1,1, 7.963, 10508.911, 377.178, 52836.602 24/04/12,13:54:46,14,09,1, 11.8,1,1, 7.963, 10508.878, 377.153, 52836.599 24/04/12,13:54:46,15,09,1, 11.8,1,1, 7.963, 10508.893, 377.175, 52836.612 24/04/12,13:54:46,16,09,1, 11.8,1,1, 7.963, 10508.881, 377.163, 52836.622 24/04/12,13:54:46,17,09,1, 11.8,1,1, 7.963, 10508.912, 377.144, 52836.416 24/04/12,13:54:46,18,09,1, 11.8,1,1, 7.963, 10508.858, 377.147, 52836.614 24/04/12,13:54:46,19,09,1, 11.8,1,1, 7.963, 10508.850, 377.175, 52836.618 24/04/12,13:54:47,00,08,1, 11.9,1,1, 7.959, 10508.844, 377.175, 52836.618 24/04/12,13:54:47,01,08,1, 11.9,1,1, 7.959, 10508.860, 377.154, 52836.653 24/04/12,13:54:47,02,08,1, 11.9,1,1, 7.959, 10508.860, 377.154, 52836.616 24/04/12,13:54:47,03,08,1, 11.9,1,1, 7.959, 10508.876, 377.110, 52836.359 24/04/12,13:54:47,04,08,1, 11.9,1,1, 7.959, 10508.812, 377.145, 52836.615 24/04/12,13:54:47,05,08,1, 11.9,1,1, 7.959, 10508.827, 377.150, 52836.822 24/04/12,13:54:47,06,08,1, 11.9,1,1, 7.959, 10508.852, 377.130, 52836.638 24/04/12,13:54:47,07,08,1, 11.9,1,1, 7.959, 10508.856, 377.114, 52836.615 24/04/12,13:54:47,08,08,1, 11.9,1,1, 7.959, 10508.854, 377.113, 52836.574 24/04/12,13:54:47,09,08,1, 11.9,1,1, 7.959, 10508.836, 377.118, 52836.575 24/04/12,13:54:47,10,08,1, 11.9,1,1, 7.959, 10508.862, 377.081, 52836.603 24/04/12,13:54:47,11,08,1, 11.9,1,1, 7.959, 10508.845, 377.100, 52836.576 24/04/12,13:54:47,12,08,1, 11.9,1,1, 7.959, 10508.834, 377.094, 52836.598 24/04/12,13:54:47,13,08,1, 11.9,1,1, 7.959, 10508.857, 377.094, 52836.585 24/04/12,13:54:47,14,08,1, 11.9,1,1, 7.959, 10508.822, 377.082, 52836.553 24/04/12,13:54:47,15,08,1, 11.9,1,1, 7.959, 10508.828, 377.078, 52836.611 24/04/12,13:54:47,16,08,1, 11.9,1,1, 7.959, 10508.839, 377.074, 52836.614 24/04/12,13:54:47,17,08,1, 11.9,1,1, 7.959, 10508.838, 377.093, 52836.628 24/04/12,13:54:47,18,08,1, 11.9,1,1, 7.959, 10508.835, 377.087, 52836.650 24/04/12,13:54:47,19,08,1, 11.9,1,1, 7.959, 10508.839, 377.058, 52836.638 24/04/12,13:54:48,00,08,1, 11.9,1,1, 7.966, 10508.835, 377.058, 52836.638 24/04/12,13:54:48,01,08,1, 11.9,1,1, 7.966, 10508.839, 377.066, 52836.634 24/04/12,13:54:48,02,08,1, 11.9,1,1, 7.966, 10508.812, 377.075, 52836.635 24/04/12,13:54:48,03,08,1, 11.9,1,1, 7.966, 10508.812, 377.049, 52836.614 24/04/12,13:54:48,04,08,1, 11.9,1,1, 7.966, 10508.839, 377.027, 52836.559 24/04/12,13:54:48,05,08,1, 11.9,1,1, 7.966, 10508.838, 377.064, 52836.583 24/04/12,13:54:48,06,08,1, 11.9,1,1, 7.966, 10508.800, 377.028, 52836.467 24/04/12,13:54:48,07,08,1, 11.9,1,1, 7.966, 10508.816, 377.010, 52836.536 24/04/12,13:54:48,08,08,1, 11.9,1,1, 7.966, 10508.826, 377.031, 52836.509 24/04/12,13:54:48,09,08,1, 11.9,1,1, 7.966, 10508.805, 377.023, 52836.633 24/04/12,13:54:48,10,08,1, 11.9,1,1, 7.966, 10508.822, 377.029, 52836.636 24/04/12,13:54:48,11,08,1, 11.9,1,1, 7.966, 10508.832, 376.987, 52836.631 24/04/12,13:54:48,12,08,1, 11.9,1,1, 7.966, 10508.796, 376.984, 52836.567 24/04/12,13:54:48,13,08,1, 11.9,1,1, 7.966, 10508.803, 377.015, 52836.649 24/04/12,13:54:48,14,08,1, 11.9,1,1, 7.966, 10508.815, 376.994, 52836.594 24/04/12,13:54:48,15,08,1, 11.9,1,1, 7.966, 10508.805, 376.982, 52836.557 24/04/12,13:54:48,16,08,1, 11.9,1,1, 7.966, 10508.800, 376.993, 52836.602 24/04/12,13:54:48,17,08,1, 11.9,1,1, 7.966, 10508.798, 376.989, 52836.639 24/04/12,13:54:48,18,08,1, 11.9,1,1, 7.966, 10508.814, 376.993, 52836.613 24/04/12,13:54:48,19,08,1, 11.9,1,1, 7.966, 10508.807, 376.983, 52836.590 24/04/12,13:54:49,00,08,1, 11.9,1,1, 7.966, 10508.802, 376.983, 52836.590 24/04/12,13:54:49,01,08,1, 11.9,1,1, 7.966, 10508.778, 376.990, 52836.608 24/04/12,13:54:49,02,08,1, 11.9,1,1, 7.966, 10508.783, 376.964, 52836.601 24/04/12,13:54:49,03,08,1, 11.9,1,1, 7.966, 10508.781, 376.986, 52836.567 24/04/12,13:54:49,04,08,1, 11.9,1,1, 7.966, 10508.822, 376.966, 52836.621 24/04/12,13:54:49,05,08,1, 11.9,1,1, 7.966, 10508.793, 376.940, 52836.604 24/04/12,13:54:49,06,08,1, 11.9,1,1, 7.966, 10508.810, 376.943, 52836.603 24/04/12,13:54:49,07,08,1, 11.9,1,1, 7.966, 10508.777, 376.950, 52836.603 24/04/12,13:54:49,08,08,1, 11.9,1,1, 7.966, 10508.786, 376.950, 52836.580 24/04/12,13:54:49,09,08,1, 11.9,1,1, 7.966, 10508.817, 376.953, 52836.737 24/04/12,13:54:49,10,08,1, 11.9,1,1, 7.966, 10508.806, 376.926, 52836.546 24/04/12,13:54:49,11,08,1, 11.9,1,1, 7.966, 10508.787, 376.932, 52836.641 24/04/12,13:54:49,12,08,1, 11.9,1,1, 7.966, 10508.795, 376.946, 52836.639 24/04/12,13:54:49,13,08,1, 11.9,1,1, 7.966, 10508.799, 376.935, 52836.565 24/04/12,13:54:49,14,08,1, 11.9,1,1, 7.966, 10508.799, 376.936, 52836.615 24/04/12,13:54:49,15,08,1, 11.9,1,1, 7.966, 10508.812, 376.916, 52836.653 24/04/12,13:54:49,16,08,1, 11.9,1,1, 7.966, 10508.791, 376.909, 52836.556 24/04/12,13:54:49,17,08,1, 11.9,1,1, 7.966, 10508.787, 376.929, 52836.655 24/04/12,13:54:49,18,08,1, 11.9,1,1, 7.966, 10508.781, 376.897, 52836.600 24/04/12,13:54:49,19,08,1, 11.9,1,1, 7.966, 10508.789, 376.912, 52836.625 24/04/12,13:54:50,00,08,1, 11.8,1,1, 7.968, 10508.785, 376.912, 52836.625 24/04/12,13:54:50,01,08,1, 11.8,1,1, 7.968, 10508.760, 376.905, 52836.691 24/04/12,13:54:50,02,08,1, 11.8,1,1, 7.968, 10508.759, 376.886, 52836.606 24/04/12,13:54:50,03,08,1, 11.8,1,1, 7.968, 10508.763, 376.884, 52836.645 24/04/12,13:54:50,04,08,1, 11.8,1,1, 7.968, 10508.761, 376.877, 52836.616 24/04/12,13:54:50,05,08,1, 11.8,1,1, 7.968, 10508.767, 376.877, 52836.624 24/04/12,13:54:50,06,08,1, 11.8,1,1, 7.968, 10508.774, 376.868, 52836.605 24/04/12,13:54:50,07,08,1, 11.8,1,1, 7.968, 10508.760, 376.869, 52836.627 24/04/12,13:54:50,08,08,1, 11.8,1,1, 7.968, 10508.775, 376.859, 52836.597 24/04/12,13:54:50,09,08,1, 11.8,1,1, 7.968, 10508.724, 376.858, 52836.600 24/04/12,13:54:50,10,08,1, 11.8,1,1, 7.968, 10508.762, 376.873, 52836.607 24/04/12,13:54:50,11,08,1, 11.8,1,1, 7.968, 10508.745, 376.832, 52836.578 24/04/12,13:54:50,12,08,1, 11.8,1,1, 7.968, 10508.748, 376.838, 52836.605 24/04/12,13:54:50,13,08,1, 11.8,1,1, 7.968, 10508.714, 376.839, 52836.596 24/04/12,13:54:50,14,08,1, 11.8,1,1, 7.968, 10508.747, 376.854, 52836.588 24/04/12,13:54:50,15,08,1, 11.8,1,1, 7.968, 10508.725, 376.828, 52836.563 24/04/12,13:54:50,16,08,1, 11.8,1,1, 7.968, 10508.737, 376.819, 52836.588 24/04/12,13:54:50,17,08,1, 11.8,1,1, 7.968, 10508.748, 376.833, 52836.616 24/04/12,13:54:50,18,08,1, 11.8,1,1, 7.968, 10508.717, 376.822, 52836.618 24/04/12,13:54:50,19,08,1, 11.8,1,1, 7.968, 10508.726, 376.815, 52836.655 24/04/12,13:54:51,00,09,1, 11.9,1,1, 7.959, 10508.718, 376.815, 52836.655 24/04/12,13:54:51,01,09,1, 11.9,1,1, 7.959, 10508.723, 376.796, 52836.641 24/04/12,13:54:51,02,09,1, 11.9,1,1, 7.959, 10508.709, 376.789, 52836.562 24/04/12,13:54:51,03,09,1, 11.9,1,1, 7.959, 10508.697, 376.792, 52836.552 24/04/12,13:54:51,04,09,1, 11.9,1,1, 7.959, 10508.706, 376.775, 52836.632 24/04/12,13:54:51,05,09,1, 11.9,1,1, 7.959, 10508.702, 376.779, 52836.575 24/04/12,13:54:51,06,09,1, 11.9,1,1, 7.959, 10508.707, 376.781, 52836.625 24/04/12,13:54:51,07,09,1, 11.9,1,1, 7.959, 10508.713, 376.733, 52836.614 24/04/12,13:54:51,08,09,1, 11.9,1,1, 7.959, 10508.685, 376.776, 52836.540 24/04/12,13:54:51,09,09,1, 11.9,1,1, 7.959, 10508.706, 376.783, 52836.617 24/04/12,13:54:51,10,09,1, 11.9,1,1, 7.959, 10508.706, 376.755, 52836.605 24/04/12,13:54:51,11,09,1, 11.9,1,1, 7.959, 10508.692, 376.770, 52836.640 24/04/12,13:54:51,12,09,1, 11.9,1,1, 7.959, 10508.675, 376.765, 52836.581 24/04/12,13:54:51,13,09,1, 11.9,1,1, 7.959, 10508.673, 376.772, 52836.599 24/04/12,13:54:51,14,09,1, 11.9,1,1, 7.959, 10508.690, 376.738, 52836.602 24/04/12,13:54:51,15,09,1, 11.9,1,1, 7.959, 10508.693, 376.747, 52836.571 24/04/12,13:54:51,16,09,1, 11.9,1,1, 7.959, 10508.687, 376.742, 52836.568 24/04/12,13:54:51,17,09,1, 11.9,1,1, 7.959, 10508.683, 376.732, 52836.612 24/04/12,13:54:51,18,09,1, 11.9,1,1, 7.959, 10508.678, 376.741, 52836.576 24/04/12,13:54:51,19,09,1, 11.9,1,1, 7.959, 10508.690, 376.722, 52836.530 24/04/12,13:54:52,00,09,1, 11.9,1,1, 7.966, 10508.685, 376.722, 52836.530 24/04/12,13:54:52,01,09,1, 11.9,1,1, 7.966, 10508.673, 376.704, 52836.598 24/04/12,13:54:52,02,09,1, 11.9,1,1, 7.966, 10508.678, 376.735, 52836.548 24/04/12,13:54:52,03,09,1, 11.9,1,1, 7.966, 10508.650, 376.718, 52836.622 24/04/12,13:54:52,04,09,1, 11.9,1,1, 7.966, 10508.654, 376.720, 52836.641 24/04/12,13:54:52,05,09,1, 11.9,1,1, 7.966, 10508.663, 376.704, 52836.567 24/04/12,13:54:52,06,09,1, 11.9,1,1, 7.966, 10508.634, 376.713, 52836.582 24/04/12,13:54:52,07,09,1, 11.9,1,1, 7.966, 10508.642, 376.696, 52836.595 24/04/12,13:54:52,08,09,1, 11.9,1,1, 7.966, 10508.647, 376.707, 52836.632 24/04/12,13:54:52,09,09,1, 11.9,1,1, 7.966, 10508.658, 376.681, 52836.558 24/04/12,13:54:52,10,09,1, 11.9,1,1, 7.966, 10508.655, 376.680, 52836.577 24/04/12,13:54:52,11,09,1, 11.9,1,1, 7.966, 10508.650, 376.680, 52836.609 24/04/12,13:54:52,12,09,1, 11.9,1,1, 7.966, 10508.652, 376.693, 52836.573 24/04/12,13:54:52,13,09,1, 11.9,1,1, 7.966, 10508.646, 376.680, 52836.614 24/04/12,13:54:52,14,09,1, 11.9,1,1, 7.966, 10508.645, 376.675, 52836.546 24/04/12,13:54:52,15,09,1, 11.9,1,1, 7.966, 10508.655, 376.667, 52836.601 24/04/12,13:54:52,16,09,1, 11.9,1,1, 7.966, 10508.642, 376.671, 52836.592 24/04/12,13:54:52,17,09,1, 11.9,1,1, 7.966, 10508.631, 376.686, 52836.632 24/04/12,13:54:52,18,09,1, 11.9,1,1, 7.966, 10508.647, 376.659, 52836.628 24/04/12,13:54:52,19,09,1, 11.9,1,1, 7.966, 10508.638, 376.693, 52836.606 24/04/12,13:54:53,00,09,1, 11.9,1,1, 7.970, 10508.635, 376.693, 52836.606 24/04/12,13:54:53,01,09,1, 11.9,1,1, 7.970, 10508.624, 376.639, 52836.573 24/04/12,13:54:53,02,09,1, 11.9,1,1, 7.970, 10508.608, 376.677, 52836.579 24/04/12,13:54:53,03,09,1, 11.9,1,1, 7.970, 10508.625, 376.661, 52836.537 24/04/12,13:54:53,04,09,1, 11.9,1,1, 7.970, 10508.620, 376.651, 52836.563 24/04/12,13:54:53,05,09,1, 11.9,1,1, 7.970, 10508.636, 376.641, 52836.566 24/04/12,13:54:53,06,09,1, 11.9,1,1, 7.970, 10508.610, 376.628, 52836.636 24/04/12,13:54:53,07,09,1, 11.9,1,1, 7.970, 10508.600, 376.627, 52836.551 24/04/12,13:54:53,08,09,1, 11.9,1,1, 7.970, 10508.597, 376.628, 52836.546 24/04/12,13:54:53,09,09,1, 11.9,1,1, 7.970, 10508.605, 376.596, 52836.563 24/04/12,13:54:53,10,09,1, 11.9,1,1, 7.970, 10508.588, 376.608, 52836.595 24/04/12,13:54:53,11,09,1, 11.9,1,1, 7.970, 10508.613, 376.601, 52836.605 24/04/12,13:54:53,12,09,1, 11.9,1,1, 7.970, 10508.594, 376.608, 52836.595 24/04/12,13:54:53,13,09,1, 11.9,1,1, 7.970, 10508.590, 376.602, 52836.627 24/04/12,13:54:53,14,09,1, 11.9,1,1, 7.970, 10508.608, 376.628, 52836.619 24/04/12,13:54:53,15,09,1, 11.9,1,1, 7.970, 10508.586, 376.626, 52836.562 24/04/12,13:54:53,16,09,1, 11.9,1,1, 7.970, 10508.589, 376.618, 52836.575 24/04/12,13:54:53,17,09,1, 11.9,1,1, 7.970, 10508.617, 376.590, 52836.565 24/04/12,13:54:53,18,09,1, 11.9,1,1, 7.970, 10508.585, 376.605, 52836.557 24/04/12,13:54:53,19,09,1, 11.9,1,1, 7.970, 10508.564, 376.589, 52836.542 24/04/12,13:54:54,00,09,1, 11.9,1,1, 7.969, 10508.560, 376.589, 52836.542 24/04/12,13:54:54,01,09,1, 11.9,1,1, 7.969, 10508.581, 376.584, 52836.657 24/04/12,13:54:54,02,09,1, 11.9,1,1, 7.969, 10508.575, 376.606, 52836.627 24/04/12,13:54:54,03,09,1, 11.9,1,1, 7.969, 10508.543, 376.609, 52836.633 24/04/12,13:54:54,04,09,1, 11.9,1,1, 7.969, 10508.559, 376.602, 52836.608 24/04/12,13:54:54,05,09,1, 11.9,1,1, 7.969, 10508.566, 376.586, 52836.550 24/04/12,13:54:54,06,09,1, 11.9,1,1, 7.969, 10508.568, 376.589, 52836.551 24/04/12,13:54:54,07,09,1, 11.9,1,1, 7.969, 10508.565, 376.590, 52836.611 24/04/12,13:54:54,08,09,1, 11.9,1,1, 7.969, 10508.545, 376.590, 52836.550 24/04/12,13:54:54,09,09,1, 11.9,1,1, 7.969, 10508.543, 376.583, 52836.672 24/04/12,13:54:54,10,09,1, 11.9,1,1, 7.969, 10508.536, 376.574, 52836.605 24/04/12,13:54:54,11,09,1, 11.9,1,1, 7.969, 10508.534, 376.590, 52836.647 24/04/12,13:54:54,12,09,1, 11.9,1,1, 7.969, 10508.521, 376.561, 52836.610 24/04/12,13:54:54,13,09,1, 11.9,1,1, 7.969, 10508.516, 376.562, 52836.559 24/04/12,13:54:54,14,09,1, 11.9,1,1, 7.969, 10508.514, 376.567, 52836.653 24/04/12,13:54:54,15,09,1, 11.9,1,1, 7.969, 10508.530, 376.546, 52836.616 24/04/12,13:54:54,16,09,1, 11.9,1,1, 7.969, 10508.507, 376.545, 52836.619 24/04/12,13:54:54,17,09,1, 11.9,1,1, 7.969, 10508.529, 376.581, 52836.691 24/04/12,13:54:54,18,09,1, 11.9,1,1, 7.969, 10508.511, 376.564, 52836.568 24/04/12,13:54:54,19,09,1, 11.9,1,1, 7.969, 10508.503, 376.565, 52836.576 24/04/12,13:54:55,00,09,1, 11.9,1,1, 7.968, 10508.502, 376.565, 52836.576 24/04/12,13:54:55,01,09,1, 11.9,1,1, 7.968, 10508.496, 376.560, 52836.705 24/04/12,13:54:55,02,09,1, 11.9,1,1, 7.968, 10508.496, 376.567, 52836.645 24/04/12,13:54:55,03,09,1, 11.9,1,1, 7.968, 10508.504, 376.565, 52836.618 24/04/12,13:54:55,04,09,1, 11.9,1,1, 7.968, 10508.487, 376.581, 52836.618 24/04/12,13:54:55,05,09,1, 11.9,1,1, 7.968, 10508.518, 376.581, 52836.581 24/04/12,13:54:55,06,09,1, 11.9,1,1, 7.968, 10508.493, 376.551, 52836.626 24/04/12,13:54:55,07,09,1, 11.9,1,1, 7.968, 10508.459, 376.545, 52836.501 24/04/12,13:54:55,08,09,1, 11.9,1,1, 7.968, 10508.485, 376.549, 52836.629 24/04/12,13:54:55,09,09,1, 11.9,1,1, 7.968, 10508.484, 376.535, 52836.696 24/04/12,13:54:55,10,09,1, 11.9,1,1, 7.968, 10508.480, 376.550, 52836.723 24/04/12,13:54:55,11,09,1, 11.9,1,1, 7.968, 10508.462, 376.540, 52836.656 24/04/12,13:54:55,12,09,1, 11.9,1,1, 7.968, 10508.482, 376.523, 52836.624 24/04/12,13:54:55,13,09,1, 11.9,1,1, 7.968, 10508.477, 376.526, 52836.682 24/04/12,13:54:55,14,09,1, 11.9,1,1, 7.968, 10508.472, 376.550, 52836.622 24/04/12,13:54:55,15,09,1, 11.9,1,1, 7.968, 10508.488, 376.522, 52836.668 24/04/12,13:54:55,16,09,1, 11.9,1,1, 7.968, 10508.480, 376.530, 52836.673 24/04/12,13:54:55,17,09,1, 11.9,1,1, 7.968, 10508.466, 376.520, 52836.639 24/04/12,13:54:55,18,09,1, 11.9,1,1, 7.968, 10508.460, 376.521, 52836.697 24/04/12,13:54:55,19,09,1, 11.9,1,1, 7.968, 10508.461, 376.513, 52836.635 24/04/12,13:54:56,00,09,1, 11.9,1,1, 7.972, 10508.460, 376.513, 52836.635 24/04/12,13:54:56,01,09,1, 11.9,1,1, 7.972, 10508.459, 376.519, 52836.611 24/04/12,13:54:56,02,09,1, 11.9,1,1, 7.972, 10508.440, 376.505, 52836.684 24/04/12,13:54:56,03,09,1, 11.9,1,1, 7.972, 10508.457, 376.521, 52836.691 24/04/12,13:54:56,04,09,1, 11.9,1,1, 7.972, 10508.448, 376.508, 52836.723 24/04/12,13:54:56,05,09,1, 11.9,1,1, 7.972, 10508.429, 376.515, 52836.697 24/04/12,13:54:56,06,09,1, 11.9,1,1, 7.972, 10508.443, 376.485, 52836.647 24/04/12,13:54:56,07,09,1, 11.9,1,1, 7.972, 10508.426, 376.507, 52836.642 24/04/12,13:54:56,08,09,1, 11.9,1,1, 7.972, 10508.434, 376.501, 52836.615 24/04/12,13:54:56,09,09,1, 11.9,1,1, 7.972, 10508.405, 376.516, 52836.699 24/04/12,13:54:56,10,09,1, 11.9,1,1, 7.972, 10508.449, 376.501, 52836.655 24/04/12,13:54:56,11,09,1, 11.9,1,1, 7.972, 10508.412, 376.500, 52836.653 24/04/12,13:54:56,12,09,1, 11.9,1,1, 7.972, 10508.431, 376.510, 52836.641 24/04/12,13:54:56,13,09,1, 11.9,1,1, 7.972, 10508.457, 376.488, 52836.659 24/04/12,13:54:56,14,09,1, 11.9,1,1, 7.972, 10508.422, 376.504, 52836.622 24/04/12,13:54:56,15,09,1, 11.9,1,1, 7.972, 10508.402, 376.503, 52836.668 24/04/12,13:54:56,16,09,1, 11.9,1,1, 7.972, 10508.415, 376.495, 52836.684 24/04/12,13:54:56,17,09,1, 11.9,1,1, 7.972, 10508.428, 376.522, 52836.703 24/04/12,13:54:56,18,09,1, 11.9,1,1, 7.972, 10508.408, 376.522, 52836.671 24/04/12,13:54:56,19,09,1, 11.9,1,1, 7.972, 10508.414, 376.489, 52836.634 24/04/12,13:54:57,00,09,1, 11.9,1,1, 7.968, 10508.410, 376.489, 52836.634 24/04/12,13:54:57,01,09,1, 11.9,1,1, 7.968, 10508.401, 376.495, 52836.604 24/04/12,13:54:57,02,09,1, 11.9,1,1, 7.968, 10508.417, 376.563, 52836.844 24/04/12,13:54:57,03,09,1, 11.9,1,1, 7.968, 10508.393, 376.558, 52836.878 24/04/12,13:54:57,04,09,1, 11.9,1,1, 7.968, 10508.397, 376.556, 52836.858 24/04/12,13:54:57,05,09,1, 11.9,1,1, 7.968, 10508.397, 376.545, 52836.811 24/04/12,13:54:57,06,09,1, 11.9,1,1, 7.968, 10508.396, 376.545, 52836.917 24/04/12,13:54:57,07,09,1, 11.9,1,1, 7.968, 10508.393, 376.564, 52836.844 24/04/12,13:54:57,08,09,1, 11.9,1,1, 7.968, 10508.368, 376.564, 52836.893 24/04/12,13:54:57,09,09,1, 11.9,1,1, 7.968, 10508.376, 376.555, 52836.880 24/04/12,13:54:57,10,09,1, 11.9,1,1, 7.968, 10508.379, 376.574, 52836.941 24/04/12,13:54:57,11,09,1, 11.9,1,1, 7.968, 10508.377, 376.561, 52836.902 24/04/12,13:54:57,12,09,1, 11.9,1,1, 7.968, 10508.358, 376.535, 52836.895 24/04/12,13:54:57,13,09,1, 11.9,1,1, 7.968, 10508.397, 376.559, 52836.936 24/04/12,13:54:57,14,09,1, 11.9,1,1, 7.968, 10508.390, 376.531, 52836.832 24/04/12,13:54:57,15,09,1, 11.9,1,1, 7.968, 10508.372, 376.537, 52836.868 24/04/12,13:54:57,16,09,1, 11.9,1,1, 7.968, 10508.381, 376.529, 52836.900 24/04/12,13:54:57,17,09,1, 11.9,1,1, 7.968, 10508.373, 376.523, 52836.873 24/04/12,13:54:57,18,09,1, 11.9,1,1, 7.968, 10508.361, 376.527, 52836.901 24/04/12,13:54:57,19,09,1, 11.9,1,1, 7.968, 10508.382, 376.528, 52836.871 24/04/12,13:54:58,00,09,1, 11.9,1,1, 7.974, 10508.376, 376.528, 52836.871 24/04/12,13:54:58,01,09,1, 11.9,1,1, 7.974, 10508.364, 376.533, 52836.859 24/04/12,13:54:58,02,09,1, 11.9,1,1, 7.974, 10508.347, 376.517, 52836.854 24/04/12,13:54:58,03,09,1, 11.9,1,1, 7.974, 10508.365, 376.533, 52836.946 24/04/12,13:54:58,04,09,1, 11.9,1,1, 7.974, 10508.370, 376.575, 52836.889 24/04/12,13:54:58,05,09,1, 11.9,1,1, 7.974, 10508.369, 376.541, 52836.917 24/04/12,13:54:58,06,09,1, 11.9,1,1, 7.974, 10508.349, 376.545, 52836.866 24/04/12,13:54:58,07,09,1, 11.9,1,1, 7.974, 10508.342, 376.576, 52836.925 24/04/12,13:54:58,08,09,1, 11.9,1,1, 7.974, 10508.330, 376.546, 52836.902 24/04/12,13:54:58,09,09,1, 11.9,1,1, 7.974, 10508.333, 376.544, 52836.868 24/04/12,13:54:58,10,09,1, 11.9,1,1, 7.974, 10508.347, 376.532, 52836.929 24/04/12,13:54:58,11,09,1, 11.9,1,1, 7.974, 10508.331, 376.539, 52836.854 24/04/12,13:54:58,12,09,1, 11.9,1,1, 7.974, 10508.328, 376.552, 52836.861 24/04/12,13:54:58,13,09,1, 11.9,1,1, 7.974, 10508.334, 376.537, 52836.937 24/04/12,13:54:58,14,09,1, 11.9,1,1, 7.974, 10508.336, 376.559, 52836.934 24/04/12,13:54:58,15,09,1, 11.9,1,1, 7.974, 10508.341, 376.546, 52836.870 24/04/12,13:54:58,16,09,1, 11.9,1,1, 7.974, 10508.312, 376.566, 52836.938 24/04/12,13:54:58,17,09,1, 11.9,1,1, 7.974, 10508.312, 376.560, 52836.934 24/04/12,13:54:58,18,09,1, 11.9,1,1, 7.974, 10508.306, 376.538, 52836.962 24/04/12,13:54:58,19,09,1, 11.9,1,1, 7.974, 10508.304, 376.540, 52836.917 24/04/12,13:54:59,00,10,1, 11.9,1,1, 7.969, 10508.301, 376.540, 52836.917 24/04/12,13:54:59,01,10,1, 11.9,1,1, 7.969, 10508.317, 376.528, 52836.877 24/04/12,13:54:59,02,10,1, 11.9,1,1, 7.969, 10508.333, 376.561, 52836.844 24/04/12,13:54:59,03,10,1, 11.9,1,1, 7.969, 10508.319, 376.545, 52836.946 24/04/12,13:54:59,04,10,1, 11.9,1,1, 7.969, 10508.310, 376.554, 52836.926 24/04/12,13:54:59,05,10,1, 11.9,1,1, 7.969, 10508.294, 376.541, 52836.859 24/04/12,13:54:59,06,10,1, 11.9,1,1, 7.969, 10508.277, 376.574, 52836.918 24/04/12,13:54:59,07,10,1, 11.9,1,1, 7.969, 10508.318, 376.566, 52836.836 24/04/12,13:54:59,08,10,1, 11.9,1,1, 7.969, 10508.311, 376.554, 52836.890 24/04/12,13:54:59,09,10,1, 11.9,1,1, 7.969, 10508.280, 376.567, 52836.853 24/04/12,13:54:59,10,10,1, 11.9,1,1, 7.969, 10508.293, 376.550, 52836.916 24/04/12,13:54:59,11,10,1, 11.9,1,1, 7.969, 10508.309, 376.567, 52836.904 24/04/12,13:54:59,12,10,1, 11.9,1,1, 7.969, 10508.319, 376.568, 52836.886 24/04/12,13:54:59,13,10,1, 11.9,1,1, 7.969, 10508.289, 376.554, 52836.953 24/04/12,13:54:59,14,10,1, 11.9,1,1, 7.969, 10508.274, 376.528, 52836.906 24/04/12,13:54:59,15,10,1, 11.9,1,1, 7.969, 10508.245, 376.567, 52836.917 24/04/12,13:54:59,16,10,1, 11.9,1,1, 7.969, 10508.249, 376.553, 52836.947 24/04/12,13:54:59,17,10,1, 11.9,1,1, 7.969, 10508.256, 376.548, 52836.897 24/04/12,13:54:59,18,10,1, 11.9,1,1, 7.969, 10508.269, 376.552, 52836.885 24/04/12,13:54:59,19,10,1, 11.9,1,1, 7.969, 10508.269, 376.561, 52836.977 24/04/12,13:55:00,00,09,1, 11.9,1,1, 7.973, 10508.268, 376.561, 52836.977 24/04/12,13:55:00,01,09,1, 11.9,1,1, 7.973, 10508.264, 376.545, 52836.870 24/04/12,13:55:00,02,09,1, 11.9,1,1, 7.973, 10508.297, 376.498, 52836.714 24/04/12,13:55:00,03,09,1, 11.9,1,1, 7.973, 10508.276, 376.499, 52836.728 24/04/12,13:55:00,04,09,1, 11.9,1,1, 7.973, 10508.255, 376.497, 52836.729 24/04/12,13:55:00,05,09,1, 11.9,1,1, 7.973, 10508.286, 376.499, 52836.748 24/04/12,13:55:00,06,09,1, 11.9,1,1, 7.973, 10508.262, 376.528, 52836.724 24/04/12,13:55:00,07,09,1, 11.9,1,1, 7.973, 10508.260, 376.505, 52836.817 24/04/12,13:55:00,08,09,1, 11.9,1,1, 7.973, 10508.241, 376.507, 52836.781 24/04/12,13:55:00,09,09,1, 11.9,1,1, 7.973, 10508.221, 376.524, 52836.753 24/04/12,13:55:00,10,09,1, 11.9,1,1, 7.973, 10508.251, 376.498, 52836.703 24/04/12,13:55:00,11,09,1, 11.9,1,1, 7.973, 10508.244, 376.520, 52836.719 24/04/12,13:55:00,12,09,1, 11.9,1,1, 7.973, 10508.251, 376.499, 52836.670 24/04/12,13:55:00,13,09,1, 11.9,1,1, 7.973, 10508.246, 376.520, 52836.715 24/04/12,13:55:00,14,09,1, 11.9,1,1, 7.973, 10508.257, 376.521, 52836.689 24/04/12,13:55:00,15,09,1, 11.9,1,1, 7.973, 10508.225, 376.535, 52836.758 24/04/12,13:55:00,16,09,1, 11.9,1,1, 7.973, 10508.255, 376.525, 52836.745 24/04/12,13:55:00,17,09,1, 11.9,1,1, 7.973, 10508.237, 376.525, 52836.781 24/04/12,13:55:00,18,09,1, 11.9,1,1, 7.973, 10508.215, 376.507, 52836.670 24/04/12,13:55:00,19,09,1, 11.9,1,1, 7.973, 10508.228, 376.553, 52836.801 24/04/12,13:55:01,00,10,1, 11.9,1,1, 7.971, 10508.226, 376.553, 52836.801 24/04/12,13:55:01,01,10,1, 11.9,1,1, 7.971, 10508.210, 376.547, 52836.730 24/04/12,13:55:01,02,10,1, 11.9,1,1, 7.971, 10508.240, 376.537, 52836.802 24/04/12,13:55:01,03,10,1, 11.9,1,1, 7.971, 10508.241, 376.520, 52836.725 24/04/12,13:55:01,04,10,1, 11.9,1,1, 7.971, 10508.205, 376.539, 52836.720 24/04/12,13:55:01,05,10,1, 11.9,1,1, 7.971, 10508.243, 376.534, 52836.738 24/04/12,13:55:01,06,10,1, 11.9,1,1, 7.971, 10508.223, 376.542, 52836.697 24/04/12,13:55:01,07,10,1, 11.9,1,1, 7.971, 10508.220, 376.537, 52836.821 24/04/12,13:55:01,08,10,1, 11.9,1,1, 7.971, 10508.232, 376.552, 52836.756 24/04/12,13:55:01,09,10,1, 11.9,1,1, 7.971, 10508.224, 376.548, 52836.709 24/04/12,13:55:01,10,10,1, 11.9,1,1, 7.971, 10508.205, 376.523, 52836.732 24/04/12,13:55:01,11,10,1, 11.9,1,1, 7.971, 10508.225, 376.557, 52836.735 24/04/12,13:55:01,12,10,1, 11.9,1,1, 7.971, 10508.210, 376.543, 52836.825 24/04/12,13:55:01,13,10,1, 11.9,1,1, 7.971, 10508.225, 376.568, 52836.745 24/04/12,13:55:01,14,10,1, 11.9,1,1, 7.971, 10508.215, 376.558, 52836.800 24/04/12,13:55:01,15,10,1, 11.9,1,1, 7.971, 10508.202, 376.538, 52836.725 24/04/12,13:55:01,16,10,1, 11.9,1,1, 7.971, 10508.222, 376.547, 52836.742 24/04/12,13:55:01,17,10,1, 11.9,1,1, 7.971, 10508.199, 376.575, 52836.708 24/04/12,13:55:01,18,10,1, 11.9,1,1, 7.971, 10508.198, 376.584, 52836.732 24/04/12,13:55:01,19,10,1, 11.9,1,1, 7.971, 10508.186, 376.546, 52836.796 24/04/12,13:55:02,00,10,1, 11.9,1,1, 7.971, 10508.184, 376.546, 52836.796 24/04/12,13:55:02,01,10,1, 11.9,1,1, 7.971, 10508.217, 376.572, 52836.765 24/04/12,13:55:02,02,10,1, 11.9,1,1, 7.971, 10508.192, 376.570, 52836.753 24/04/12,13:55:02,03,10,1, 11.9,1,1, 7.971, 10508.217, 376.579, 52836.798 24/04/12,13:55:02,04,10,1, 11.9,1,1, 7.971, 10508.201, 376.586, 52836.785 24/04/12,13:55:02,05,10,1, 11.9,1,1, 7.971, 10508.201, 376.583, 52836.738 24/04/12,13:55:02,06,10,1, 11.9,1,1, 7.971, 10508.206, 376.597, 52836.758 24/04/12,13:55:02,07,10,1, 11.9,1,1, 7.971, 10508.224, 376.594, 52836.845 24/04/12,13:55:02,08,10,1, 11.9,1,1, 7.971, 10508.185, 376.596, 52836.857 24/04/12,13:55:02,09,10,1, 11.9,1,1, 7.971, 10508.203, 376.586, 52836.807 24/04/12,13:55:02,10,10,1, 11.9,1,1, 7.971, 10508.219, 376.610, 52836.794 24/04/12,13:55:02,11,10,1, 11.9,1,1, 7.971, 10508.176, 376.610, 52836.854 24/04/12,13:55:02,12,10,1, 11.9,1,1, 7.971, 10508.196, 376.608, 52836.756 24/04/12,13:55:02,13,10,1, 11.9,1,1, 7.971, 10508.197, 376.613, 52836.820 24/04/12,13:55:02,14,10,1, 11.9,1,1, 7.971, 10508.168, 376.631, 52836.760 24/04/12,13:55:02,15,10,1, 11.9,1,1, 7.971, 10508.160, 376.638, 52836.957 24/04/12,13:55:02,16,10,1, 11.9,1,1, 7.971, 10508.183, 376.652, 52836.904 24/04/12,13:55:02,17,10,1, 11.9,1,1, 7.971, 10508.222, 376.615, 52836.843 24/04/12,13:55:02,18,10,1, 11.9,1,1, 7.971, 10508.165, 376.622, 52836.855 24/04/12,13:55:02,19,10,1, 11.9,1,1, 7.971, 10508.200, 376.627, 52836.750 24/04/12,13:55:03,00,10,1, 11.9,1,1, 7.972, 10508.193, 376.627, 52836.750 24/04/12,13:55:03,01,10,1, 11.9,1,1, 7.972, 10508.209, 376.633, 52836.824 24/04/12,13:55:03,02,10,1, 11.9,1,1, 7.972, 10508.185, 376.635, 52836.844 24/04/12,13:55:03,03,10,1, 11.9,1,1, 7.972, 10508.187, 376.643, 52836.856 24/04/12,13:55:03,04,10,1, 11.9,1,1, 7.972, 10508.191, 376.617, 52836.809 24/04/12,13:55:03,05,10,1, 11.9,1,1, 7.972, 10508.202, 376.619, 52836.868 24/04/12,13:55:03,06,10,1, 11.9,1,1, 7.972, 10508.165, 376.660, 52836.864 24/04/12,13:55:03,07,10,1, 11.9,1,1, 7.972, 10508.184, 376.635, 52836.823 24/04/12,13:55:03,08,10,1, 11.9,1,1, 7.972, 10508.201, 376.649, 52836.772 24/04/12,13:55:03,09,10,1, 11.9,1,1, 7.972, 10508.179, 376.680, 52836.851 24/04/12,13:55:03,10,10,1, 11.9,1,1, 7.972, 10508.186, 376.661, 52836.833 24/04/12,13:55:03,11,10,1, 11.9,1,1, 7.972, 10508.177, 376.664, 52836.848 24/04/12,13:55:03,12,10,1, 11.9,1,1, 7.972, 10508.180, 376.652, 52836.794 24/04/12,13:55:03,13,10,1, 11.9,1,1, 7.972, 10508.189, 376.647, 52836.756 24/04/12,13:55:03,14,10,1, 11.9,1,1, 7.972, 10508.202, 376.671, 52836.836 24/04/12,13:55:03,15,10,1, 11.9,1,1, 7.972, 10508.216, 376.671, 52836.835 24/04/12,13:55:03,16,10,1, 11.9,1,1, 7.972, 10508.211, 376.647, 52836.855 24/04/12,13:55:03,17,10,1, 11.9,1,1, 7.972, 10508.153, 376.667, 52836.833 24/04/12,13:55:03,18,10,1, 11.9,1,1, 7.972, 10508.197, 376.677, 52836.987 24/04/12,13:55:03,19,10,1, 11.9,1,1, 7.972, 10508.216, 376.679, 52836.816 24/04/12,13:55:04,00,10,1, 11.9,1,1, 7.972, 10508.209, 376.679, 52836.816 24/04/12,13:55:04,01,10,1, 11.9,1,1, 7.972, 10508.211, 376.673, 52836.835 24/04/12,13:55:04,02,10,1, 11.9,1,1, 7.972, 10508.177, 376.689, 52836.780 24/04/12,13:55:04,03,10,1, 11.9,1,1, 7.972, 10508.191, 376.696, 52836.806 24/04/12,13:55:04,04,10,1, 11.9,1,1, 7.972, 10508.202, 376.678, 52836.815 24/04/12,13:55:04,05,10,1, 11.9,1,1, 7.972, 10508.188, 376.699, 52836.884 24/04/12,13:55:04,06,10,1, 11.9,1,1, 7.972, 10508.177, 376.689, 52836.847 24/04/12,13:55:04,07,10,1, 11.9,1,1, 7.972, 10508.195, 376.682, 52836.820 24/04/12,13:55:04,08,10,1, 11.9,1,1, 7.972, 10508.203, 376.690, 52836.812 24/04/12,13:55:04,09,10,1, 11.9,1,1, 7.972, 10508.194, 376.700, 52836.845 24/04/12,13:55:04,10,10,1, 11.9,1,1, 7.972, 10508.204, 376.706, 52836.880 24/04/12,13:55:04,11,10,1, 11.9,1,1, 7.972, 10508.196, 376.708, 52836.851 24/04/12,13:55:04,12,10,1, 11.9,1,1, 7.972, 10508.190, 376.719, 52836.916 24/04/12,13:55:04,13,10,1, 11.9,1,1, 7.972, 10508.198, 376.712, 52836.854 24/04/12,13:55:04,14,10,1, 11.9,1,1, 7.972, 10508.200, 376.731, 52836.905 24/04/12,13:55:04,15,10,1, 11.9,1,1, 7.972, 10508.201, 376.719, 52836.858 24/04/12,13:55:04,16,10,1, 11.9,1,1, 7.972, 10508.204, 376.723, 52836.890 24/04/12,13:55:04,17,10,1, 11.9,1,1, 7.972, 10508.212, 376.719, 52836.845 24/04/12,13:55:04,18,10,1, 11.9,1,1, 7.972, 10508.184, 376.734, 52836.821 24/04/12,13:55:04,19,10,1, 11.9,1,1, 7.972, 10508.204, 376.724, 52836.857 24/04/12,13:55:05,00,10,1, 11.9,1,1, 7.972, 10508.201, 376.724, 52836.857 24/04/12,13:55:05,01,10,1, 11.9,1,1, 7.972, 10508.196, 376.732, 52836.814 24/04/12,13:55:05,02,10,1, 11.9,1,1, 7.972, 10508.190, 376.734, 52836.869 24/04/12,13:55:05,03,10,1, 11.9,1,1, 7.972, 10508.210, 376.757, 52836.875 24/04/12,13:55:05,04,10,1, 11.9,1,1, 7.972, 10508.210, 376.759, 52836.829 24/04/12,13:55:05,05,10,1, 11.9,1,1, 7.972, 10508.189, 376.749, 52836.881 24/04/12,13:55:05,06,10,1, 11.9,1,1, 7.972, 10508.196, 376.775, 52836.899 24/04/12,13:55:05,07,10,1, 11.9,1,1, 7.972, 10508.182, 376.764, 52836.875 24/04/12,13:55:05,08,10,1, 11.9,1,1, 7.972, 10508.194, 376.783, 52836.813 24/04/12,13:55:05,09,10,1, 11.9,1,1, 7.972, 10508.202, 376.785, 52836.876 24/04/12,13:55:05,10,10,1, 11.9,1,1, 7.972, 10508.195, 376.795, 52836.871 24/04/12,13:55:05,11,10,1, 11.9,1,1, 7.972, 10508.211, 376.768, 52836.817 24/04/12,13:55:05,12,10,1, 11.9,1,1, 7.972, 10508.222, 376.789, 52836.866 24/04/12,13:55:05,13,10,1, 11.9,1,1, 7.972, 10508.217, 376.787, 52836.887 24/04/12,13:55:05,14,10,1, 11.9,1,1, 7.972, 10508.214, 376.779, 52836.876 24/04/12,13:55:05,15,10,1, 11.9,1,1, 7.972, 10508.225, 376.818, 52836.874 24/04/12,13:55:05,16,10,1, 11.9,1,1, 7.972, 10508.205, 376.800, 52836.869 24/04/12,13:55:05,17,10,1, 11.9,1,1, 7.972, 10508.199, 376.797, 52836.900 24/04/12,13:55:05,18,10,1, 11.9,1,1, 7.972, 10508.210, 376.799, 52836.867 24/04/12,13:55:05,19,10,1, 11.9,1,1, 7.972, 10508.231, 376.811, 52836.892 24/04/12,13:55:06,00,10,1, 11.9,1,1, 7.974, 10508.226, 376.811, 52836.892 24/04/12,13:55:06,01,10,1, 11.9,1,1, 7.974, 10508.219, 376.809, 52836.873 24/04/12,13:55:06,02,10,1, 11.9,1,1, 7.974, 10508.223, 376.811, 52836.845 24/04/12,13:55:06,03,10,1, 11.9,1,1, 7.974, 10508.208, 376.819, 52836.921 24/04/12,13:55:06,04,10,1, 11.9,1,1, 7.974, 10508.215, 376.810, 52836.791 24/04/12,13:55:06,05,10,1, 11.9,1,1, 7.974, 10508.224, 376.838, 52836.891 24/04/12,13:55:06,06,10,1, 11.9,1,1, 7.974, 10508.227, 376.807, 52836.878 24/04/12,13:55:06,07,10,1, 11.9,1,1, 7.974, 10508.196, 376.832, 52836.831 24/04/12,13:55:06,08,10,1, 11.9,1,1, 7.974, 10508.237, 376.836, 52836.904 24/04/12,13:55:06,09,10,1, 11.9,1,1, 7.974, 10508.248, 376.805, 52836.943 24/04/12,13:55:06,10,10,1, 11.9,1,1, 7.974, 10508.227, 376.823, 52836.909 24/04/12,13:55:06,11,10,1, 11.9,1,1, 7.974, 10508.255, 376.814, 52836.881 24/04/12,13:55:06,12,10,1, 11.9,1,1, 7.974, 10508.235, 376.840, 52836.876 24/04/12,13:55:06,13,10,1, 11.9,1,1, 7.974, 10508.258, 376.881, 52836.924 24/04/12,13:55:06,14,10,1, 11.9,1,1, 7.974, 10508.223, 376.858, 52836.968 24/04/12,13:55:06,15,10,1, 11.9,1,1, 7.974, 10508.225, 376.865, 52836.962 24/04/12,13:55:06,16,10,1, 11.9,1,1, 7.974, 10508.255, 376.839, 52836.874 24/04/12,13:55:06,17,10,1, 11.9,1,1, 7.974, 10508.246, 376.854, 52836.947 24/04/12,13:55:06,18,10,1, 11.9,1,1, 7.974, 10508.239, 376.870, 52836.896 24/04/12,13:55:06,19,10,1, 11.9,1,1, 7.974, 10508.233, 376.859, 52836.944 24/04/12,13:55:07,00,10,1, 11.9,1,1, 7.972, 10508.226, 376.859, 52836.944 24/04/12,13:55:07,01,10,1, 11.9,1,1, 7.972, 10508.252, 376.882, 52836.916 24/04/12,13:55:07,02,10,1, 11.9,1,1, 7.972, 10508.258, 376.881, 52836.910 24/04/12,13:55:07,03,10,1, 11.9,1,1, 7.972, 10508.270, 376.886, 52836.920 24/04/12,13:55:07,04,10,1, 11.9,1,1, 7.972, 10508.263, 376.887, 52836.945 24/04/12,13:55:07,05,10,1, 11.9,1,1, 7.972, 10508.240, 376.880, 52836.927 24/04/12,13:55:07,06,10,1, 11.9,1,1, 7.972, 10508.275, 376.879, 52836.911 24/04/12,13:55:07,07,10,1, 11.9,1,1, 7.972, 10508.273, 376.855, 52836.912 24/04/12,13:55:07,08,10,1, 11.9,1,1, 7.972, 10508.285, 376.890, 52836.923 24/04/12,13:55:07,09,10,1, 11.9,1,1, 7.972, 10508.287, 376.907, 52836.941 24/04/12,13:55:07,10,10,1, 11.9,1,1, 7.972, 10508.271, 376.920, 52836.946 24/04/12,13:55:07,11,10,1, 11.9,1,1, 7.972, 10508.289, 376.900, 52836.908 24/04/12,13:55:07,12,10,1, 11.9,1,1, 7.972, 10508.290, 376.910, 52836.924 24/04/12,13:55:07,13,10,1, 11.9,1,1, 7.972, 10508.290, 376.932, 52836.963 24/04/12,13:55:07,14,10,1, 11.9,1,1, 7.972, 10508.279, 376.906, 52836.965 24/04/12,13:55:07,15,10,1, 11.9,1,1, 7.972, 10508.267, 376.911, 52836.925 24/04/12,13:55:07,16,10,1, 11.9,1,1, 7.972, 10508.281, 376.908, 52836.944 24/04/12,13:55:07,17,10,1, 11.9,1,1, 7.972, 10508.293, 376.914, 52836.937 24/04/12,13:55:07,18,10,1, 11.9,1,1, 7.972, 10508.303, 376.918, 52836.961 24/04/12,13:55:07,19,10,1, 11.9,1,1, 7.972, 10508.309, 376.944, 52836.941 24/04/12,13:55:08,00,10,1, 11.9,1,1, 7.975, 10508.301, 376.944, 52836.941 24/04/12,13:55:08,01,10,1, 11.9,1,1, 7.975, 10508.335, 376.925, 52836.987 24/04/12,13:55:08,02,10,1, 11.9,1,1, 7.975, 10508.300, 376.922, 52836.909 24/04/12,13:55:08,03,10,1, 11.9,1,1, 7.975, 10508.301, 376.939, 52836.927 24/04/12,13:55:08,04,10,1, 11.9,1,1, 7.975, 10508.327, 376.919, 52836.999 24/04/12,13:55:08,05,10,1, 11.9,1,1, 7.975, 10508.321, 376.940, 52836.984 24/04/12,13:55:08,06,10,1, 11.9,1,1, 7.975, 10508.293, 376.941, 52836.962 24/04/12,13:55:08,07,10,1, 11.9,1,1, 7.975, 10508.318, 376.955, 52837.015 24/04/12,13:55:08,08,10,1, 11.9,1,1, 7.975, 10508.293, 376.941, 52836.967 24/04/12,13:55:08,09,10,1, 11.9,1,1, 7.975, 10508.300, 376.936, 52836.993 24/04/12,13:55:08,10,10,1, 11.9,1,1, 7.975, 10508.332, 376.961, 52837.008 24/04/12,13:55:08,11,10,1, 11.9,1,1, 7.975, 10508.351, 376.969, 52837.002 24/04/12,13:55:08,12,10,1, 11.9,1,1, 7.975, 10508.349, 376.971, 52836.995 24/04/12,13:55:08,13,10,1, 11.9,1,1, 7.975, 10508.338, 376.979, 52836.935 24/04/12,13:55:08,14,10,1, 11.9,1,1, 7.975, 10508.350, 376.980, 52836.950 24/04/12,13:55:08,15,10,1, 11.9,1,1, 7.975, 10508.349, 376.958, 52836.998 24/04/12,13:55:08,16,10,1, 11.9,1,1, 7.975, 10508.333, 376.966, 52836.973 24/04/12,13:55:08,17,10,1, 11.9,1,1, 7.975, 10508.344, 376.978, 52836.969 24/04/12,13:55:08,18,10,1, 11.9,1,1, 7.975, 10508.338, 376.976, 52836.976 24/04/12,13:55:08,19,10,1, 11.9,1,1, 7.975, 10508.361, 376.946, 52836.989 24/04/12,13:55:09,00,10,1, 11.9,1,1, 7.971, 10508.360, 376.946, 52836.989 24/04/12,13:55:09,01,10,1, 11.9,1,1, 7.971, 10508.357, 376.992, 52837.012 24/04/12,13:55:09,02,10,1, 11.9,1,1, 7.971, 10508.356, 376.974, 52836.950 24/04/12,13:55:09,03,10,1, 11.9,1,1, 7.971, 10508.370, 376.980, 52836.942 24/04/12,13:55:09,04,10,1, 11.9,1,1, 7.971, 10508.362, 376.980, 52837.031 24/04/12,13:55:09,05,10,1, 11.9,1,1, 7.971, 10508.364, 376.985, 52837.003 24/04/12,13:55:09,06,10,1, 11.9,1,1, 7.971, 10508.376, 376.965, 52836.937 24/04/12,13:55:09,07,10,1, 11.9,1,1, 7.971, 10508.365, 377.010, 52836.952 24/04/12,13:55:09,08,10,1, 11.9,1,1, 7.971, 10508.365, 376.995, 52837.006 24/04/12,13:55:09,09,10,1, 11.9,1,1, 7.971, 10508.397, 377.000, 52836.971 24/04/12,13:55:09,10,10,1, 11.9,1,1, 7.971, 10508.368, 376.991, 52836.981 24/04/12,13:55:09,11,10,1, 11.9,1,1, 7.971, 10508.376, 377.009, 52837.016 24/04/12,13:55:09,12,10,1, 11.9,1,1, 7.971, 10508.350, 376.993, 52836.968 24/04/12,13:55:09,13,10,1, 11.9,1,1, 7.971, 10508.346, 377.012, 52837.045 24/04/12,13:55:09,14,10,1, 11.9,1,1, 7.971, 10508.375, 376.997, 52837.001 24/04/12,13:55:09,15,10,1, 11.9,1,1, 7.971, 10508.408, 376.992, 52836.997 24/04/12,13:55:09,16,10,1, 11.9,1,1, 7.971, 10508.368, 376.991, 52837.004 24/04/12,13:55:09,17,10,1, 11.9,1,1, 7.971, 10508.409, 376.978, 52837.018 24/04/12,13:55:09,18,10,1, 11.9,1,1, 7.971, 10508.392, 376.992, 52837.054 24/04/12,13:55:09,19,10,1, 11.9,1,1, 7.971, 10508.395, 376.978, 52837.008 24/04/12,13:55:10,00,10,1, 11.9,1,1, 7.974, 10508.393, 376.978, 52837.008 24/04/12,13:55:10,01,10,1, 11.9,1,1, 7.974, 10508.394, 376.997, 52837.028 24/04/12,13:55:10,02,10,1, 11.9,1,1, 7.974, 10508.400, 377.009, 52837.029 24/04/12,13:55:10,03,10,1, 11.9,1,1, 7.974, 10508.386, 377.008, 52837.004 24/04/12,13:55:10,04,10,1, 11.9,1,1, 7.974, 10508.394, 377.001, 52837.007 24/04/12,13:55:10,05,10,1, 11.9,1,1, 7.974, 10508.397, 377.002, 52837.008 24/04/12,13:55:10,06,10,1, 11.9,1,1, 7.974, 10508.410, 376.979, 52837.034 24/04/12,13:55:10,07,10,1, 11.9,1,1, 7.974, 10508.420, 377.020, 52837.022 24/04/12,13:55:10,08,10,1, 11.9,1,1, 7.974, 10508.435, 376.994, 52837.082 24/04/12,13:55:10,09,10,1, 11.9,1,1, 7.974, 10508.449, 377.014, 52836.934 24/04/12,13:55:10,10,10,1, 11.9,1,1, 7.974, 10508.418, 377.006, 52837.009 24/04/12,13:55:10,11,10,1, 11.9,1,1, 7.974, 10508.431, 377.042, 52836.995 24/04/12,13:55:10,12,10,1, 11.9,1,1, 7.974, 10508.441, 377.008, 52837.056 24/04/12,13:55:10,13,10,1, 11.9,1,1, 7.974, 10508.453, 377.008, 52836.996 24/04/12,13:55:10,14,10,1, 11.9,1,1, 7.974, 10508.435, 377.015, 52837.011 24/04/12,13:55:10,15,10,1, 11.9,1,1, 7.974, 10508.446, 377.035, 52836.976 24/04/12,13:55:10,16,10,1, 11.9,1,1, 7.974, 10508.454, 377.042, 52836.996 24/04/12,13:55:10,17,10,1, 11.9,1,1, 7.974, 10508.419, 377.045, 52837.011 24/04/12,13:55:10,18,10,1, 11.9,1,1, 7.974, 10508.454, 377.027, 52837.045 24/04/12,13:55:10,19,10,1, 11.9,1,1, 7.974, 10508.453, 377.035, 52837.076 24/04/12,13:55:11,00,10,1, 11.9,1,1, 7.975, 10508.451, 377.035, 52837.076 24/04/12,13:55:11,01,10,1, 11.9,1,1, 7.975, 10508.479, 377.046, 52837.021 24/04/12,13:55:11,02,10,1, 11.9,1,1, 7.975, 10508.439, 377.058, 52837.069 24/04/12,13:55:11,03,10,1, 11.9,1,1, 7.975, 10508.472, 377.036, 52837.058 24/04/12,13:55:11,04,10,1, 11.9,1,1, 7.975, 10508.471, 377.038, 52836.999 24/04/12,13:55:11,05,10,1, 11.9,1,1, 7.975, 10508.480, 377.041, 52836.967 24/04/12,13:55:11,06,10,1, 11.9,1,1, 7.975, 10508.492, 377.053, 52837.066 24/04/12,13:55:11,07,10,1, 11.9,1,1, 7.975, 10508.473, 377.046, 52837.020 24/04/12,13:55:11,08,10,1, 11.9,1,1, 7.975, 10508.483, 377.037, 52837.024 24/04/12,13:55:11,09,10,1, 11.9,1,1, 7.975, 10508.490, 377.034, 52836.999 24/04/12,13:55:11,10,10,1, 11.9,1,1, 7.975, 10508.470, 377.048, 52836.991 24/04/12,13:55:11,11,10,1, 11.9,1,1, 7.975, 10508.501, 377.043, 52836.990 24/04/12,13:55:11,12,10,1, 11.9,1,1, 7.975, 10508.527, 377.035, 52836.948 24/04/12,13:55:11,13,10,1, 11.9,1,1, 7.975, 10508.501, 377.050, 52837.043 24/04/12,13:55:11,14,10,1, 11.9,1,1, 7.975, 10508.502, 377.024, 52837.059 24/04/12,13:55:11,15,10,1, 11.9,1,1, 7.975, 10508.506, 377.056, 52837.036 24/04/12,13:55:11,16,10,1, 11.9,1,1, 7.975, 10508.516, 377.031, 52836.972 24/04/12,13:55:11,17,10,1, 11.9,1,1, 7.975, 10508.510, 377.058, 52837.026 24/04/12,13:55:11,18,10,1, 11.9,1,1, 7.975, 10508.510, 377.063, 52837.009 24/04/12,13:55:11,19,10,1, 11.9,1,1, 7.975, 10508.514, 377.044, 52837.012 24/04/12,13:55:12,00,10,1, 11.9,1,1, 7.972, 10508.510, 377.044, 52837.012 24/04/12,13:55:12,01,10,1, 11.9,1,1, 7.972, 10508.521, 377.048, 52837.002 24/04/12,13:55:12,02,10,1, 11.9,1,1, 7.972, 10508.554, 377.054, 52836.971 24/04/12,13:55:12,03,10,1, 11.9,1,1, 7.972, 10508.535, 377.032, 52836.980 24/04/12,13:55:12,04,10,1, 11.9,1,1, 7.972, 10508.547, 377.049, 52836.979 24/04/12,13:55:12,05,10,1, 11.9,1,1, 7.972, 10508.556, 377.028, 52837.041 24/04/12,13:55:12,06,10,1, 11.9,1,1, 7.972, 10508.536, 377.052, 52837.071 24/04/12,13:55:12,07,10,1, 11.9,1,1, 7.972, 10508.529, 377.051, 52837.065 24/04/12,13:55:12,08,10,1, 11.9,1,1, 7.972, 10508.569, 377.049, 52836.998 24/04/12,13:55:12,09,10,1, 11.9,1,1, 7.972, 10508.546, 377.048, 52837.074 24/04/12,13:55:12,10,10,1, 11.9,1,1, 7.972, 10508.554, 377.058, 52837.079 24/04/12,13:55:12,11,10,1, 11.9,1,1, 7.972, 10508.549, 377.033, 52836.977 24/04/12,13:55:12,12,10,1, 11.9,1,1, 7.972, 10508.575, 377.042, 52837.002 24/04/12,13:55:12,13,10,1, 11.9,1,1, 7.972, 10508.576, 377.026, 52836.987 24/04/12,13:55:12,14,10,1, 11.9,1,1, 7.972, 10508.567, 377.025, 52837.024 24/04/12,13:55:12,15,10,1, 11.9,1,1, 7.972, 10508.546, 377.064, 52837.082 24/04/12,13:55:12,16,10,1, 11.9,1,1, 7.972, 10508.533, 377.033, 52836.984 24/04/12,13:55:12,17,10,1, 11.9,1,1, 7.972, 10508.578, 377.052, 52837.068 24/04/12,13:55:12,18,10,1, 11.9,1,1, 7.972, 10508.576, 377.036, 52836.982 24/04/12,13:55:12,19,10,1, 11.9,1,1, 7.972, 10508.578, 377.033, 52837.047 24/04/12,13:55:13,00,10,1, 11.9,1,1, 7.972, 10508.577, 377.033, 52837.047 24/04/12,13:55:13,01,10,1, 11.9,1,1, 7.972, 10508.581, 377.015, 52837.083 24/04/12,13:55:13,02,10,1, 11.9,1,1, 7.972, 10508.621, 377.015, 52836.996 24/04/12,13:55:13,03,10,1, 11.9,1,1, 7.972, 10508.573, 377.020, 52837.003 24/04/12,13:55:13,04,10,1, 11.9,1,1, 7.972, 10508.565, 377.043, 52836.999 24/04/12,13:55:13,05,10,1, 11.9,1,1, 7.972, 10508.597, 377.015, 52836.936 24/04/12,13:55:13,06,10,1, 11.9,1,1, 7.972, 10508.599, 377.024, 52836.949 24/04/12,13:55:13,07,10,1, 11.9,1,1, 7.972, 10508.573, 377.032, 52837.052 24/04/12,13:55:13,08,10,1, 11.9,1,1, 7.972, 10508.613, 377.014, 52836.961 24/04/12,13:55:13,09,10,1, 11.9,1,1, 7.972, 10508.605, 377.033, 52836.979 24/04/12,13:55:13,10,10,1, 11.9,1,1, 7.972, 10508.593, 376.997, 52836.966 24/04/12,13:55:13,11,10,1, 11.9,1,1, 7.972, 10508.606, 377.004, 52836.950 24/04/12,13:55:13,12,10,1, 11.9,1,1, 7.972, 10508.602, 377.011, 52836.945 24/04/12,13:55:13,13,10,1, 11.9,1,1, 7.972, 10508.609, 376.991, 52836.956 24/04/12,13:55:13,14,10,1, 11.9,1,1, 7.972, 10508.631, 377.027, 52837.049 24/04/12,13:55:13,15,10,1, 11.9,1,1, 7.972, 10508.630, 377.011, 52836.959 24/04/12,13:55:13,16,10,1, 11.9,1,1, 7.972, 10508.606, 377.014, 52836.998 24/04/12,13:55:13,17,10,1, 11.9,1,1, 7.972, 10508.622, 377.007, 52836.971 24/04/12,13:55:13,18,10,1, 11.9,1,1, 7.972, 10508.649, 376.992, 52836.978 24/04/12,13:55:13,19,10,1, 11.9,1,1, 7.972, 10508.644, 376.991, 52836.980 24/04/12,13:55:14,00,09,1, 11.9,1,1, 7.971, 10508.643, 376.991, 52836.980 24/04/12,13:55:14,01,09,1, 11.9,1,1, 7.971, 10508.629, 376.993, 52836.948 24/04/12,13:55:14,02,09,1, 11.9,1,1, 7.971, 10508.624, 376.995, 52837.042 24/04/12,13:55:14,03,09,1, 11.9,1,1, 7.971, 10508.636, 376.992, 52836.959 24/04/12,13:55:14,04,09,1, 11.9,1,1, 7.971, 10508.632, 377.001, 52837.015 24/04/12,13:55:14,05,09,1, 11.9,1,1, 7.971, 10508.649, 376.987, 52836.971 24/04/12,13:55:14,06,09,1, 11.9,1,1, 7.971, 10508.646, 376.992, 52837.024 24/04/12,13:55:14,07,09,1, 11.9,1,1, 7.971, 10508.675, 376.969, 52836.951 24/04/12,13:55:14,08,09,1, 11.9,1,1, 7.971, 10508.666, 376.983, 52836.969 24/04/12,13:55:14,09,09,1, 11.9,1,1, 7.971, 10508.657, 376.979, 52836.948 24/04/12,13:55:14,10,09,1, 11.9,1,1, 7.971, 10508.679, 376.961, 52836.965 24/04/12,13:55:14,11,09,1, 11.9,1,1, 7.971, 10508.646, 376.986, 52837.039 24/04/12,13:55:14,12,09,1, 11.9,1,1, 7.971, 10508.643, 376.967, 52837.021 24/04/12,13:55:14,13,09,1, 11.9,1,1, 7.971, 10508.657, 376.966, 52836.952 24/04/12,13:55:14,14,09,1, 11.9,1,1, 7.971, 10508.647, 376.951, 52837.035 24/04/12,13:55:14,15,09,1, 11.9,1,1, 7.971, 10508.638, 376.977, 52836.979 24/04/12,13:55:14,16,09,1, 11.9,1,1, 7.971, 10508.653, 376.966, 52836.972 24/04/12,13:55:14,17,09,1, 11.9,1,1, 7.971, 10508.648, 376.966, 52837.037 24/04/12,13:55:14,18,09,1, 11.9,1,1, 7.971, 10508.660, 376.963, 52836.979 24/04/12,13:55:14,19,09,1, 11.9,1,1, 7.971, 10508.687, 376.954, 52836.972 24/04/12,13:55:15,00,10,1, 11.9,1,1, 7.978, 10508.685, 376.954, 52836.972 24/04/12,13:55:15,01,10,1, 11.9,1,1, 7.978, 10508.657, 376.952, 52837.021 24/04/12,13:55:15,02,10,1, 11.9,1,1, 7.978, 10508.697, 376.932, 52837.040 24/04/12,13:55:15,03,10,1, 11.9,1,1, 7.978, 10508.672, 376.947, 52836.995 24/04/12,13:55:15,04,10,1, 11.9,1,1, 7.978, 10508.678, 376.924, 52837.010 24/04/12,13:55:15,05,10,1, 11.9,1,1, 7.978, 10508.687, 376.961, 52837.024 24/04/12,13:55:15,06,10,1, 11.9,1,1, 7.978, 10508.691, 376.963, 52837.046 24/04/12,13:55:15,07,10,1, 11.9,1,1, 7.978, 10508.705, 376.925, 52836.974 24/04/12,13:55:15,08,10,1, 11.9,1,1, 7.978, 10508.689, 376.933, 52837.035 24/04/12,13:55:15,09,10,1, 11.9,1,1, 7.978, 10508.715, 376.930, 52836.970 24/04/12,13:55:15,10,10,1, 11.9,1,1, 7.978, 10508.700, 376.934, 52837.038 24/04/12,13:55:15,11,10,1, 11.9,1,1, 7.978, 10508.710, 376.922, 52836.991 24/04/12,13:55:15,12,10,1, 11.9,1,1, 7.978, 10508.705, 376.908, 52836.968 24/04/12,13:55:15,13,10,1, 11.9,1,1, 7.978, 10508.685, 376.930, 52836.977 24/04/12,13:55:15,14,10,1, 11.9,1,1, 7.978, 10508.695, 376.912, 52837.026 24/04/12,13:55:15,15,10,1, 11.9,1,1, 7.978, 10508.683, 376.910, 52837.012 24/04/12,13:55:15,16,10,1, 11.9,1,1, 7.978, 10508.671, 376.886, 52836.963 24/04/12,13:55:15,17,10,1, 11.9,1,1, 7.978, 10508.702, 376.878, 52837.054 24/04/12,13:55:15,18,10,1, 11.9,1,1, 7.978, 10508.698, 376.884, 52837.014 24/04/12,13:55:15,19,10,1, 11.9,1,1, 7.978, 10508.697, 376.878, 52837.005 24/04/12,13:55:16,00,10,1, 12.0,1,1, 7.973, 10508.693, 376.878, 52837.005 24/04/12,13:55:16,01,10,1, 12.0,1,1, 7.973, 10508.720, 376.881, 52836.999 24/04/12,13:55:16,02,10,1, 12.0,1,1, 7.973, 10508.716, 376.883, 52836.984 24/04/12,13:55:16,03,10,1, 12.0,1,1, 7.973, 10508.714, 376.856, 52837.013 24/04/12,13:55:16,04,10,1, 12.0,1,1, 7.973, 10508.708, 376.857, 52837.026 24/04/12,13:55:16,05,10,1, 12.0,1,1, 7.973, 10508.720, 376.864, 52836.996 24/04/12,13:55:16,06,10,1, 12.0,1,1, 7.973, 10508.726, 376.857, 52836.877 24/04/12,13:55:16,07,10,1, 12.0,1,1, 7.973, 10508.687, 376.881, 52837.044 24/04/12,13:55:16,08,10,1, 12.0,1,1, 7.973, 10508.675, 376.862, 52836.995 24/04/12,13:55:16,09,10,1, 12.0,1,1, 7.973, 10508.695, 376.870, 52837.009 24/04/12,13:55:16,10,10,1, 12.0,1,1, 7.973, 10508.711, 376.853, 52837.021 24/04/12,13:55:16,11,10,1, 12.0,1,1, 7.973, 10508.697, 376.855, 52836.993 24/04/12,13:55:16,12,10,1, 12.0,1,1, 7.973, 10508.714, 376.838, 52836.983 24/04/12,13:55:16,13,10,1, 12.0,1,1, 7.973, 10508.716, 376.852, 52836.944 24/04/12,13:55:16,14,10,1, 12.0,1,1, 7.973, 10508.721, 376.835, 52836.974 24/04/12,13:55:16,15,10,1, 12.0,1,1, 7.973, 10508.718, 376.865, 52836.991 24/04/12,13:55:16,16,10,1, 12.0,1,1, 7.973, 10508.750, 376.828, 52836.881 24/04/12,13:55:16,17,10,1, 12.0,1,1, 7.973, 10508.736, 376.851, 52836.979 24/04/12,13:55:16,18,10,1, 12.0,1,1, 7.973, 10508.738, 376.847, 52836.941 24/04/12,13:55:16,19,10,1, 12.0,1,1, 7.973, 10508.738, 376.823, 52837.018 24/04/12,13:55:17,00,09,1, 11.9,1,1, 7.964, 10508.735, 376.823, 52837.018 24/04/12,13:55:17,01,09,1, 11.9,1,1, 7.964, 10508.719, 376.831, 52836.983 24/04/12,13:55:17,02,09,1, 11.9,1,1, 7.964, 10508.725, 376.814, 52836.949 24/04/12,13:55:17,03,09,1, 11.9,1,1, 7.964, 10508.754, 376.797, 52836.901 24/04/12,13:55:17,04,09,1, 11.9,1,1, 7.964, 10508.745, 376.789, 52836.863 24/04/12,13:55:17,05,09,1, 11.9,1,1, 7.964, 10508.741, 376.803, 52836.888 24/04/12,13:55:17,06,09,1, 11.9,1,1, 7.964, 10508.729, 376.794, 52836.924 24/04/12,13:55:17,07,09,1, 11.9,1,1, 7.964, 10508.727, 376.803, 52836.953 24/04/12,13:55:17,08,09,1, 11.9,1,1, 7.964, 10508.696, 376.792, 52836.944 24/04/12,13:55:17,09,09,1, 11.9,1,1, 7.964, 10508.722, 376.776, 52836.890 24/04/12,13:55:17,10,09,1, 11.9,1,1, 7.964, 10508.732, 376.787, 52836.960 24/04/12,13:55:17,11,09,1, 11.9,1,1, 7.964, 10508.740, 376.786, 52836.887 24/04/12,13:55:17,12,09,1, 11.9,1,1, 7.964, 10508.738, 376.764, 52836.894 24/04/12,13:55:17,13,09,1, 11.9,1,1, 7.964, 10508.721, 376.775, 52836.851 24/04/12,13:55:17,14,09,1, 11.9,1,1, 7.964, 10508.746, 376.766, 52836.877 24/04/12,13:55:17,15,09,1, 11.9,1,1, 7.964, 10508.714, 376.757, 52836.947 24/04/12,13:55:17,16,09,1, 11.9,1,1, 7.964, 10508.744, 376.767, 52836.996 24/04/12,13:55:17,17,09,1, 11.9,1,1, 7.964, 10508.721, 376.778, 52836.937 24/04/12,13:55:17,18,09,1, 11.9,1,1, 7.964, 10508.719, 376.767, 52836.872 24/04/12,13:55:17,19,09,1, 11.9,1,1, 7.964, 10508.722, 376.758, 52836.949 24/04/12,13:55:18,00,09,1, 11.9,1,1, 7.977, 10508.718, 376.758, 52836.949 24/04/12,13:55:18,01,09,1, 11.9,1,1, 7.977, 10508.717, 376.750, 52836.887 24/04/12,13:55:18,02,09,1, 11.9,1,1, 7.977, 10508.711, 376.736, 52836.934 24/04/12,13:55:18,03,09,1, 11.9,1,1, 7.977, 10508.709, 376.721, 52836.958 24/04/12,13:55:18,04,09,1, 11.9,1,1, 7.977, 10508.712, 376.760, 52836.893 24/04/12,13:55:18,05,09,1, 11.9,1,1, 7.977, 10508.698, 376.754, 52836.903 24/04/12,13:55:18,06,09,1, 11.9,1,1, 7.977, 10508.693, 376.707, 52836.943 24/04/12,13:55:18,07,09,1, 11.9,1,1, 7.977, 10508.726, 376.719, 52836.906 24/04/12,13:55:18,08,09,1, 11.9,1,1, 7.977, 10508.715, 376.739, 52836.961 24/04/12,13:55:18,09,09,1, 11.9,1,1, 7.977, 10508.719, 376.715, 52836.987 24/04/12,13:55:18,10,09,1, 11.9,1,1, 7.977, 10508.686, 376.701, 52836.940 24/04/12,13:55:18,11,09,1, 11.9,1,1, 7.977, 10508.714, 376.694, 52836.940 24/04/12,13:55:18,12,09,1, 11.9,1,1, 7.977, 10508.726, 376.679, 52836.917 24/04/12,13:55:18,13,09,1, 11.9,1,1, 7.977, 10508.724, 376.706, 52836.870 24/04/12,13:55:18,14,09,1, 11.9,1,1, 7.977, 10508.692, 376.686, 52836.956 24/04/12,13:55:18,15,09,1, 11.9,1,1, 7.977, 10508.717, 376.684, 52836.971 24/04/12,13:55:18,16,09,1, 11.9,1,1, 7.977, 10508.710, 376.668, 52836.941 24/04/12,13:55:18,17,09,1, 11.9,1,1, 7.977, 10508.716, 376.670, 52836.895 24/04/12,13:55:18,18,09,1, 11.9,1,1, 7.977, 10508.716, 376.689, 52836.938 24/04/12,13:55:18,19,09,1, 11.9,1,1, 7.977, 10508.699, 376.678, 52836.942 24/04/12,13:55:19,00,09,1, 11.9,1,1, 7.978, 10508.693, 376.678, 52836.942 24/04/12,13:55:19,01,09,1, 11.9,1,1, 7.978, 10508.723, 376.653, 52836.910 24/04/12,13:55:19,02,09,1, 11.9,1,1, 7.978, 10508.704, 376.648, 52836.903 24/04/12,13:55:19,03,09,1, 11.9,1,1, 7.978, 10508.728, 376.638, 52836.921 24/04/12,13:55:19,04,09,1, 11.9,1,1, 7.978, 10508.736, 376.640, 52836.961 24/04/12,13:55:19,05,09,1, 11.9,1,1, 7.978, 10508.690, 376.658, 52836.930 24/04/12,13:55:19,06,09,1, 11.9,1,1, 7.978, 10508.699, 376.641, 52837.033 24/04/12,13:55:19,07,09,1, 11.9,1,1, 7.978, 10508.702, 376.631, 52836.949 24/04/12,13:55:19,08,09,1, 11.9,1,1, 7.978, 10508.701, 376.652, 52836.920 24/04/12,13:55:19,09,09,1, 11.9,1,1, 7.978, 10508.742, 376.632, 52836.702 24/04/12,13:55:19,10,09,1, 11.9,1,1, 7.978, 10508.695, 376.624, 52836.905 24/04/12,13:55:19,11,09,1, 11.9,1,1, 7.978, 10508.698, 376.602, 52836.902 24/04/12,13:55:19,12,09,1, 11.9,1,1, 7.978, 10508.698, 376.631, 52836.914 24/04/12,13:55:19,13,09,1, 11.9,1,1, 7.978, 10508.722, 376.589, 52836.912 24/04/12,13:55:19,14,09,1, 11.9,1,1, 7.978, 10508.712, 376.616, 52836.961 24/04/12,13:55:19,15,09,1, 11.9,1,1, 7.978, 10508.715, 376.604, 52836.906 24/04/12,13:55:19,16,09,1, 11.9,1,1, 7.978, 10508.689, 376.591, 52836.954 24/04/12,13:55:19,17,09,1, 11.9,1,1, 7.978, 10508.689, 376.599, 52836.919 24/04/12,13:55:19,18,09,1, 11.9,1,1, 7.978, 10508.712, 376.593, 52836.928 24/04/12,13:55:19,19,09,1, 11.9,1,1, 7.978, 10508.678, 376.579, 52836.914 24/04/12,13:55:20,00,09,1, 11.9,1,1, 7.974, 10508.677, 376.579, 52836.914 24/04/12,13:55:20,01,09,1, 11.9,1,1, 7.974, 10508.699, 376.579, 52836.955 24/04/12,13:55:20,02,09,1, 11.9,1,1, 7.974, 10508.697, 376.551, 52836.849 24/04/12,13:55:20,03,09,1, 11.9,1,1, 7.974, 10508.689, 376.546, 52836.935 24/04/12,13:55:20,04,09,1, 11.9,1,1, 7.974, 10508.679, 376.551, 52836.908 24/04/12,13:55:20,05,09,1, 11.9,1,1, 7.974, 10508.653, 376.537, 52836.872 24/04/12,13:55:20,06,09,1, 11.9,1,1, 7.974, 10508.707, 376.525, 52836.805 24/04/12,13:55:20,07,09,1, 11.9,1,1, 7.974, 10508.680, 376.508, 52836.945 24/04/12,13:55:20,08,09,1, 11.9,1,1, 7.974, 10508.663, 376.516, 52836.901 24/04/12,13:55:20,09,09,1, 11.9,1,1, 7.974, 10508.656, 376.530, 52836.895 24/04/12,13:55:20,10,09,1, 11.9,1,1, 7.974, 10508.681, 376.514, 52836.845 24/04/12,13:55:20,11,09,1, 11.9,1,1, 7.974, 10508.662, 376.530, 52837.058 24/04/12,13:55:20,12,09,1, 11.9,1,1, 7.974, 10508.663, 376.495, 52836.810 24/04/12,13:55:20,13,09,1, 11.9,1,1, 7.974, 10508.684, 376.518, 52836.939 24/04/12,13:55:20,14,09,1, 11.9,1,1, 7.974, 10508.715, 376.519, 52836.709 24/04/12,13:55:20,15,09,1, 11.9,1,1, 7.974, 10508.678, 376.510, 52836.919 24/04/12,13:55:20,16,09,1, 11.9,1,1, 7.974, 10508.648, 376.483, 52836.861 24/04/12,13:55:20,17,09,1, 11.9,1,1, 7.974, 10508.645, 376.494, 52836.930 24/04/12,13:55:20,18,09,1, 11.9,1,1, 7.974, 10508.680, 376.497, 52836.854 24/04/12,13:55:20,19,09,1, 11.9,1,1, 7.974, 10508.671, 376.467, 52836.696 24/04/12,13:55:21,00,10,1, 11.8,1,1, 7.975, 10508.668, 376.467, 52836.696 24/04/12,13:55:21,01,10,1, 11.8,1,1, 7.975, 10508.659, 376.480, 52836.904 24/04/12,13:55:21,02,10,1, 11.8,1,1, 7.975, 10508.659, 376.468, 52836.945 24/04/12,13:55:21,03,10,1, 11.8,1,1, 7.975, 10508.658, 376.465, 52836.893 24/04/12,13:55:21,04,10,1, 11.8,1,1, 7.975, 10508.653, 376.453, 52836.929 24/04/12,13:55:21,05,10,1, 11.8,1,1, 7.975, 10508.648, 376.443, 52836.826 24/04/12,13:55:21,06,10,1, 11.8,1,1, 7.975, 10508.647, 376.454, 52836.847 24/04/12,13:55:21,07,10,1, 11.8,1,1, 7.975, 10508.652, 376.436, 52836.876 24/04/12,13:55:21,08,10,1, 11.8,1,1, 7.975, 10508.655, 376.456, 52836.813 24/04/12,13:55:21,09,10,1, 11.8,1,1, 7.975, 10508.656, 376.453, 52836.864 24/04/12,13:55:21,10,10,1, 11.8,1,1, 7.975, 10508.628, 376.443, 52836.886 24/04/12,13:55:21,11,10,1, 11.8,1,1, 7.975, 10508.647, 376.430, 52836.875 24/04/12,13:55:21,12,10,1, 11.8,1,1, 7.975, 10508.621, 376.432, 52836.865 24/04/12,13:55:21,13,10,1, 11.8,1,1, 7.975, 10508.635, 376.423, 52837.001 24/04/12,13:55:21,14,10,1, 11.8,1,1, 7.975, 10508.673, 376.412, 52836.805 24/04/12,13:55:21,15,10,1, 11.8,1,1, 7.975, 10508.633, 376.436, 52836.870 24/04/12,13:55:21,16,10,1, 11.8,1,1, 7.975, 10508.655, 376.423, 52836.878 24/04/12,13:55:21,17,10,1, 11.8,1,1, 7.975, 10508.618, 376.406, 52836.931 24/04/12,13:55:21,18,10,1, 11.8,1,1, 7.975, 10508.639, 376.410, 52836.911 24/04/12,13:55:21,19,10,1, 11.8,1,1, 7.975, 10508.616, 376.391, 52836.856 24/04/12,13:55:22,00,09,1, 11.8,1,1, 7.970, 10508.610, 376.391, 52836.856 24/04/12,13:55:22,01,09,1, 11.8,1,1, 7.970, 10508.625, 376.404, 52836.902 24/04/12,13:55:22,02,09,1, 11.8,1,1, 7.970, 10508.613, 376.391, 52836.825 24/04/12,13:55:22,03,09,1, 11.8,1,1, 7.970, 10508.642, 376.400, 52836.902 24/04/12,13:55:22,04,09,1, 11.8,1,1, 7.970, 10508.626, 376.391, 52836.872 24/04/12,13:55:22,05,09,1, 11.8,1,1, 7.970, 10508.621, 376.378, 52836.879 24/04/12,13:55:22,06,09,1, 11.8,1,1, 7.970, 10508.630, 376.377, 52836.826 24/04/12,13:55:22,07,09,1, 11.8,1,1, 7.970, 10508.602, 376.363, 52836.858 24/04/12,13:55:22,08,09,1, 11.8,1,1, 7.970, 10508.627, 376.344, 52836.901 24/04/12,13:55:22,09,09,1, 11.8,1,1, 7.970, 10508.607, 376.375, 52836.878 24/04/12,13:55:22,10,09,1, 11.8,1,1, 7.970, 10508.608, 376.353, 52836.898 24/04/12,13:55:22,11,09,1, 11.8,1,1, 7.970, 10508.584, 376.356, 52836.834 24/04/12,13:55:22,12,09,1, 11.8,1,1, 7.970, 10508.582, 376.353, 52836.872 24/04/12,13:55:22,13,09,1, 11.8,1,1, 7.970, 10508.612, 376.343, 52836.888 24/04/12,13:55:22,14,09,1, 11.8,1,1, 7.970, 10508.564, 376.350, 52836.828 24/04/12,13:55:22,15,09,1, 11.8,1,1, 7.970, 10508.617, 376.331, 52836.855 24/04/12,13:55:22,16,09,1, 11.8,1,1, 7.970, 10508.588, 376.337, 52836.831 24/04/12,13:55:22,17,09,1, 11.8,1,1, 7.970, 10508.596, 376.313, 52836.828 24/04/12,13:55:22,18,09,1, 11.8,1,1, 7.970, 10508.609, 376.311, 52836.829 24/04/12,13:55:22,19,09,1, 11.8,1,1, 7.970, 10508.582, 376.323, 52836.904 24/04/12,13:55:23,00,09,1, 11.9,1,1, 7.967, 10508.577, 376.323, 52836.904 24/04/12,13:55:23,01,09,1, 11.9,1,1, 7.967, 10508.582, 376.313, 52836.807 24/04/12,13:55:23,02,09,1, 11.9,1,1, 7.967, 10508.592, 376.297, 52836.837 24/04/12,13:55:23,03,09,1, 11.9,1,1, 7.967, 10508.582, 376.282, 52836.822 24/04/12,13:55:23,04,09,1, 11.9,1,1, 7.967, 10508.570, 376.308, 52836.837 24/04/12,13:55:23,05,09,1, 11.9,1,1, 7.967, 10508.577, 376.285, 52836.840 24/04/12,13:55:23,06,09,1, 11.9,1,1, 7.967, 10508.573, 376.281, 52836.905 24/04/12,13:55:23,07,09,1, 11.9,1,1, 7.967, 10508.552, 376.298, 52836.863 24/04/12,13:55:23,08,09,1, 11.9,1,1, 7.967, 10508.572, 376.290, 52836.931 24/04/12,13:55:23,09,09,1, 11.9,1,1, 7.967, 10508.569, 376.251, 52836.814 24/04/12,13:55:23,10,09,1, 11.9,1,1, 7.967, 10508.560, 376.264, 52836.882 24/04/12,13:55:23,11,09,1, 11.9,1,1, 7.967, 10508.553, 376.272, 52836.874 24/04/12,13:55:23,12,09,1, 11.9,1,1, 7.967, 10508.558, 376.253, 52836.874 24/04/12,13:55:23,13,09,1, 11.9,1,1, 7.967, 10508.533, 376.239, 52836.871 24/04/12,13:55:23,14,09,1, 11.9,1,1, 7.967, 10508.533, 376.265, 52836.876 24/04/12,13:55:23,15,09,1, 11.9,1,1, 7.967, 10508.542, 376.240, 52836.845 24/04/12,13:55:23,16,09,1, 11.9,1,1, 7.967, 10508.542, 376.233, 52836.836 24/04/12,13:55:23,17,09,1, 11.9,1,1, 7.967, 10508.565, 376.236, 52836.814 24/04/12,13:55:23,18,09,1, 11.9,1,1, 7.967, 10508.503, 376.262, 52836.829 24/04/12,13:55:23,19,09,1, 11.9,1,1, 7.967, 10508.538, 376.221, 52836.876 24/04/12,13:55:24,00,08,1, 11.9,1,1, 7.979, 10508.535, 376.221, 52836.876 24/04/12,13:55:24,01,08,1, 11.9,1,1, 7.979, 10508.536, 376.208, 52836.804 24/04/12,13:55:24,02,08,1, 11.9,1,1, 7.979, 10508.523, 376.199, 52836.819 24/04/12,13:55:24,03,08,1, 11.9,1,1, 7.979, 10508.520, 376.216, 52836.894 24/04/12,13:55:24,04,08,1, 11.9,1,1, 7.979, 10508.517, 376.208, 52836.861 24/04/12,13:55:24,05,08,1, 11.9,1,1, 7.979, 10508.517, 376.194, 52836.928 24/04/12,13:55:24,06,08,1, 11.9,1,1, 7.979, 10508.509, 376.187, 52836.857 24/04/12,13:55:24,07,08,1, 11.9,1,1, 7.979, 10508.521, 376.188, 52836.832 24/04/12,13:55:24,08,08,1, 11.9,1,1, 7.979, 10508.502, 376.198, 52836.887 24/04/12,13:55:24,09,08,1, 11.9,1,1, 7.979, 10508.500, 376.196, 52836.885 24/04/12,13:55:24,10,08,1, 11.9,1,1, 7.979, 10508.498, 376.195, 52836.832 24/04/12,13:55:24,11,08,1, 11.9,1,1, 7.979, 10508.462, 376.173, 52836.837 24/04/12,13:55:24,12,08,1, 11.9,1,1, 7.979, 10508.509, 376.172, 52836.840 24/04/12,13:55:24,13,08,1, 11.9,1,1, 7.979, 10508.507, 376.150, 52836.826 24/04/12,13:55:24,14,08,1, 11.9,1,1, 7.979, 10508.490, 376.174, 52836.824 24/04/12,13:55:24,15,08,1, 11.9,1,1, 7.979, 10508.500, 376.166, 52836.861 24/04/12,13:55:24,16,08,1, 11.9,1,1, 7.979, 10508.510, 376.172, 52836.797 24/04/12,13:55:24,17,08,1, 11.9,1,1, 7.979, 10508.476, 376.162, 52836.827 24/04/12,13:55:24,18,08,1, 11.9,1,1, 7.979, 10508.487, 376.168, 52836.916 24/04/12,13:55:24,19,08,1, 11.9,1,1, 7.979, 10508.465, 376.155, 52836.791 24/04/12,13:55:25,00,09,1, 11.9,1,1, 7.978, 10508.460, 376.155, 52836.791 24/04/12,13:55:25,01,09,1, 11.9,1,1, 7.978, 10508.482, 376.144, 52836.846 24/04/12,13:55:25,02,09,1, 11.9,1,1, 7.978, 10508.442, 376.142, 52836.862 24/04/12,13:55:25,03,09,1, 11.9,1,1, 7.978, 10508.466, 376.154, 52836.855 24/04/12,13:55:25,04,09,1, 11.9,1,1, 7.978, 10508.457, 376.163, 52836.829 24/04/12,13:55:25,05,09,1, 11.9,1,1, 7.978, 10508.468, 376.151, 52836.885 24/04/12,13:55:25,06,09,1, 11.9,1,1, 7.978, 10508.468, 376.149, 52836.857 24/04/12,13:55:25,07,09,1, 11.9,1,1, 7.978, 10508.444, 376.124, 52836.781 24/04/12,13:55:25,08,09,1, 11.9,1,1, 7.978, 10508.448, 376.151, 52836.761 24/04/12,13:55:25,09,09,1, 11.9,1,1, 7.978, 10508.451, 376.149, 52836.846 24/04/12,13:55:25,10,09,1, 11.9,1,1, 7.978, 10508.426, 376.152, 52836.824 24/04/12,13:55:25,11,09,1, 11.9,1,1, 7.978, 10508.437, 376.157, 52836.836 24/04/12,13:55:25,12,09,1, 11.9,1,1, 7.978, 10508.438, 376.143, 52836.854 24/04/12,13:55:25,13,09,1, 11.9,1,1, 7.978, 10508.414, 376.130, 52836.823 24/04/12,13:55:25,14,09,1, 11.9,1,1, 7.978, 10508.449, 376.139, 52836.872 24/04/12,13:55:25,15,09,1, 11.9,1,1, 7.978, 10508.427, 376.144, 52836.823 24/04/12,13:55:25,16,09,1, 11.9,1,1, 7.978, 10508.422, 376.130, 52836.793 24/04/12,13:55:25,17,09,1, 11.9,1,1, 7.978, 10508.436, 376.140, 52836.761 24/04/12,13:55:25,18,09,1, 11.9,1,1, 7.978, 10508.432, 376.122, 52836.759 24/04/12,13:55:25,19,09,1, 11.9,1,1, 7.978, 10508.443, 376.102, 52836.842 24/04/12,13:55:26,00,09,1, 11.9,1,1, 7.981, 10508.435, 376.102, 52836.842 24/04/12,13:55:26,01,09,1, 11.9,1,1, 7.981, 10508.408, 376.097, 52836.753 24/04/12,13:55:26,02,09,1, 11.9,1,1, 7.981, 10508.426, 376.096, 52836.780 24/04/12,13:55:26,03,09,1, 11.9,1,1, 7.981, 10508.442, 376.106, 52836.810 24/04/12,13:55:26,04,09,1, 11.9,1,1, 7.981, 10508.421, 376.118, 52836.778 24/04/12,13:55:26,05,09,1, 11.9,1,1, 7.981, 10508.417, 376.097, 52836.838 24/04/12,13:55:26,06,09,1, 11.9,1,1, 7.981, 10508.407, 376.068, 52836.778 24/04/12,13:55:26,07,09,1, 11.9,1,1, 7.981, 10508.425, 376.108, 52836.751 24/04/12,13:55:26,08,09,1, 11.9,1,1, 7.981, 10508.418, 376.101, 52836.756 24/04/12,13:55:26,09,09,1, 11.9,1,1, 7.981, 10508.421, 376.090, 52836.751 24/04/12,13:55:26,10,09,1, 11.9,1,1, 7.981, 10508.400, 376.086, 52836.792 24/04/12,13:55:26,11,09,1, 11.9,1,1, 7.981, 10508.370, 376.079, 52836.739 24/04/12,13:55:26,12,09,1, 11.9,1,1, 7.981, 10508.413, 376.077, 52836.752 24/04/12,13:55:26,13,09,1, 11.9,1,1, 7.981, 10508.390, 376.084, 52836.766 24/04/12,13:55:26,14,09,1, 11.9,1,1, 7.981, 10508.403, 376.077, 52836.870 24/04/12,13:55:26,15,09,1, 11.9,1,1, 7.981, 10508.400, 376.078, 52836.824 24/04/12,13:55:26,16,09,1, 11.9,1,1, 7.981, 10508.418, 376.085, 52836.794 24/04/12,13:55:26,17,09,1, 11.9,1,1, 7.981, 10508.395, 376.072, 52836.793 24/04/12,13:55:26,18,09,1, 11.9,1,1, 7.981, 10508.389, 376.072, 52836.852 24/04/12,13:55:26,19,09,1, 11.9,1,1, 7.981, 10508.365, 376.085, 52836.791 24/04/12,13:55:27,00,08,1, 11.9,1,1, 7.980, 10508.360, 376.085, 52836.791 24/04/12,13:55:27,01,08,1, 11.9,1,1, 7.980, 10508.359, 376.078, 52836.809 24/04/12,13:55:27,02,08,1, 11.9,1,1, 7.980, 10508.394, 376.074, 52836.805 24/04/12,13:55:27,03,08,1, 11.9,1,1, 7.980, 10508.373, 376.065, 52836.807 24/04/12,13:55:27,04,08,1, 11.9,1,1, 7.980, 10508.382, 376.068, 52836.805 24/04/12,13:55:27,05,08,1, 11.9,1,1, 7.980, 10508.369, 376.061, 52836.824 24/04/12,13:55:27,06,08,1, 11.9,1,1, 7.980, 10508.388, 376.060, 52836.823 24/04/12,13:55:27,07,08,1, 11.9,1,1, 7.980, 10508.397, 376.059, 52836.804 24/04/12,13:55:27,08,08,1, 11.9,1,1, 7.980, 10508.375, 376.065, 52836.762 24/04/12,13:55:27,09,08,1, 11.9,1,1, 7.980, 10508.366, 376.058, 52836.770 24/04/12,13:55:27,10,08,1, 11.9,1,1, 7.980, 10508.384, 376.039, 52836.805 24/04/12,13:55:27,11,08,1, 11.9,1,1, 7.980, 10508.368, 376.042, 52836.803 24/04/12,13:55:27,12,08,1, 11.9,1,1, 7.980, 10508.368, 376.040, 52836.818 24/04/12,13:55:27,13,08,1, 11.9,1,1, 7.980, 10508.368, 376.037, 52836.768 24/04/12,13:55:27,14,08,1, 11.9,1,1, 7.980, 10508.378, 376.062, 52836.726 24/04/12,13:55:27,15,08,1, 11.9,1,1, 7.980, 10508.376, 376.050, 52836.760 24/04/12,13:55:27,16,08,1, 11.9,1,1, 7.980, 10508.367, 376.053, 52836.794 24/04/12,13:55:27,17,08,1, 11.9,1,1, 7.980, 10508.362, 376.064, 52836.840 24/04/12,13:55:27,18,08,1, 11.9,1,1, 7.980, 10508.367, 376.057, 52836.790 24/04/12,13:55:27,19,08,1, 11.9,1,1, 7.980, 10508.353, 376.035, 52836.814 24/04/12,13:55:28,00,09,1, 11.9,1,1, 7.981, 10508.351, 376.035, 52836.814 24/04/12,13:55:28,01,09,1, 11.9,1,1, 7.981, 10508.351, 376.063, 52836.814 24/04/12,13:55:28,02,09,1, 11.9,1,1, 7.981, 10508.343, 376.038, 52836.834 24/04/12,13:55:28,03,09,1, 11.9,1,1, 7.981, 10508.359, 376.043, 52836.780 24/04/12,13:55:28,04,09,1, 11.9,1,1, 7.981, 10508.365, 376.051, 52836.821 24/04/12,13:55:28,05,09,1, 11.9,1,1, 7.981, 10508.361, 376.041, 52836.786 24/04/12,13:55:28,06,09,1, 11.9,1,1, 7.981, 10508.370, 376.057, 52836.783 24/04/12,13:55:28,07,09,1, 11.9,1,1, 7.981, 10508.358, 376.048, 52836.796 24/04/12,13:55:28,08,09,1, 11.9,1,1, 7.981, 10508.360, 376.037, 52836.773 24/04/12,13:55:28,09,09,1, 11.9,1,1, 7.981, 10508.348, 376.043, 52836.817 24/04/12,13:55:28,10,09,1, 11.9,1,1, 7.981, 10508.367, 376.039, 52836.851 24/04/12,13:55:28,11,09,1, 11.9,1,1, 7.981, 10508.336, 376.037, 52836.833 24/04/12,13:55:28,12,09,1, 11.9,1,1, 7.981, 10508.345, 376.055, 52836.789 24/04/12,13:55:28,13,09,1, 11.9,1,1, 7.981, 10508.338, 376.048, 52836.758 24/04/12,13:55:28,14,09,1, 11.9,1,1, 7.981, 10508.332, 376.032, 52836.777 24/04/12,13:55:28,15,09,1, 11.9,1,1, 7.981, 10508.340, 376.029, 52836.792 24/04/12,13:55:28,16,09,1, 11.9,1,1, 7.981, 10508.351, 376.025, 52836.812 24/04/12,13:55:28,17,09,1, 11.9,1,1, 7.981, 10508.342, 376.038, 52836.813 24/04/12,13:55:28,18,09,1, 11.9,1,1, 7.981, 10508.355, 376.042, 52836.816 24/04/12,13:55:28,19,09,1, 11.9,1,1, 7.981, 10508.335, 376.057, 52836.775 24/04/12,13:55:29,00,09,1, 11.9,1,1, 7.977, 10508.335, 376.057, 52836.775 24/04/12,13:55:29,01,09,1, 11.9,1,1, 7.977, 10508.339, 376.059, 52836.821 24/04/12,13:55:29,02,09,1, 11.9,1,1, 7.977, 10508.335, 376.048, 52836.863 24/04/12,13:55:29,03,09,1, 11.9,1,1, 7.977, 10508.332, 376.041, 52836.809 24/04/12,13:55:29,04,09,1, 11.9,1,1, 7.977, 10508.340, 376.049, 52836.787 24/04/12,13:55:29,05,09,1, 11.9,1,1, 7.977, 10508.352, 376.047, 52836.820 24/04/12,13:55:29,06,09,1, 11.9,1,1, 7.977, 10508.342, 376.024, 52836.834 24/04/12,13:55:29,07,09,1, 11.9,1,1, 7.977, 10508.355, 376.036, 52836.836 24/04/12,13:55:29,08,09,1, 11.9,1,1, 7.977, 10508.362, 376.070, 52836.815 24/04/12,13:55:29,09,09,1, 11.9,1,1, 7.977, 10508.356, 376.054, 52836.857 24/04/12,13:55:29,10,09,1, 11.9,1,1, 7.977, 10508.361, 376.065, 52836.815 24/04/12,13:55:29,11,09,1, 11.9,1,1, 7.977, 10508.339, 376.060, 52836.774 24/04/12,13:55:29,12,09,1, 11.9,1,1, 7.977, 10508.329, 376.057, 52836.877 24/04/12,13:55:29,13,09,1, 11.9,1,1, 7.977, 10508.353, 376.055, 52836.886 24/04/12,13:55:29,14,09,1, 11.9,1,1, 7.977, 10508.347, 376.048, 52836.877 24/04/12,13:55:29,15,09,1, 11.9,1,1, 7.977, 10508.348, 376.065, 52836.862 24/04/12,13:55:29,16,09,1, 11.9,1,1, 7.977, 10508.355, 376.072, 52836.840 24/04/12,13:55:29,17,09,1, 11.9,1,1, 7.977, 10508.351, 376.055, 52836.851 24/04/12,13:55:29,18,09,1, 11.9,1,1, 7.977, 10508.347, 376.061, 52836.860 24/04/12,13:55:29,19,09,1, 11.9,1,1, 7.977, 10508.316, 376.066, 52836.828 24/04/12,13:55:30,00,08,1, 11.9,1,1, 7.977, 10508.310, 376.066, 52836.828 24/04/12,13:55:30,01,08,1, 11.9,1,1, 7.977, 10508.330, 376.079, 52836.852 24/04/12,13:55:30,02,08,1, 11.9,1,1, 7.977, 10508.327, 376.053, 52836.822 24/04/12,13:55:30,03,08,1, 11.9,1,1, 7.977, 10508.348, 376.067, 52836.866 24/04/12,13:55:30,04,08,1, 11.9,1,1, 7.977, 10508.351, 376.046, 52836.834 24/04/12,13:55:30,05,08,1, 11.9,1,1, 7.977, 10508.331, 376.061, 52836.803 24/04/12,13:55:30,06,08,1, 11.9,1,1, 7.977, 10508.325, 376.035, 52836.823 24/04/12,13:55:30,07,08,1, 11.9,1,1, 7.977, 10508.334, 376.047, 52836.813 24/04/12,13:55:30,08,08,1, 11.9,1,1, 7.977, 10508.340, 376.027, 52836.804 24/04/12,13:55:30,09,08,1, 11.9,1,1, 7.977, 10508.331, 376.065, 52836.828 24/04/12,13:55:30,10,08,1, 11.9,1,1, 7.977, 10508.347, 376.058, 52836.853 24/04/12,13:55:30,11,08,1, 11.9,1,1, 7.977, 10508.321, 376.041, 52836.789 24/04/12,13:55:30,12,08,1, 11.9,1,1, 7.977, 10508.332, 376.066, 52836.816 24/04/12,13:55:30,13,08,1, 11.9,1,1, 7.977, 10508.330, 376.072, 52836.815 24/04/12,13:55:30,14,08,1, 11.9,1,1, 7.977, 10508.315, 376.071, 52836.845 24/04/12,13:55:30,15,08,1, 11.9,1,1, 7.977, 10508.333, 376.066, 52836.878 24/04/12,13:55:30,16,08,1, 11.9,1,1, 7.977, 10508.329, 376.069, 52836.858 24/04/12,13:55:30,17,08,1, 11.9,1,1, 7.977, 10508.320, 376.066, 52836.834 24/04/12,13:55:30,18,08,1, 11.9,1,1, 7.977, 10508.335, 376.078, 52836.888 24/04/12,13:55:30,19,08,1, 11.9,1,1, 7.977, 10508.352, 376.078, 52836.861 24/04/12,13:55:31,00,08,1, 11.9,1,1, 7.982, 10508.351, 376.078, 52836.861 24/04/12,13:55:31,01,08,1, 11.9,1,1, 7.982, 10508.350, 376.080, 52836.864 24/04/12,13:55:31,02,08,1, 11.9,1,1, 7.982, 10508.323, 376.108, 52836.902 24/04/12,13:55:31,03,08,1, 11.9,1,1, 7.982, 10508.337, 376.082, 52836.862 24/04/12,13:55:31,04,08,1, 11.9,1,1, 7.982, 10508.365, 376.086, 52836.890 24/04/12,13:55:31,05,08,1, 11.9,1,1, 7.982, 10508.363, 376.092, 52836.810 24/04/12,13:55:31,06,08,1, 11.9,1,1, 7.982, 10508.326, 376.097, 52836.862 24/04/12,13:55:31,07,08,1, 11.9,1,1, 7.982, 10508.347, 376.111, 52836.817 24/04/12,13:55:31,08,08,1, 11.9,1,1, 7.982, 10508.342, 376.089, 52836.840 24/04/12,13:55:31,09,08,1, 11.9,1,1, 7.982, 10508.312, 376.088, 52836.831 24/04/12,13:55:31,10,08,1, 11.9,1,1, 7.982, 10508.347, 376.104, 52836.847 24/04/12,13:55:31,11,08,1, 11.9,1,1, 7.982, 10508.353, 376.112, 52836.829 24/04/12,13:55:31,12,08,1, 11.9,1,1, 7.982, 10508.318, 376.125, 52836.945 24/04/12,13:55:31,13,08,1, 11.9,1,1, 7.982, 10508.320, 376.126, 52836.884 24/04/12,13:55:31,14,08,1, 11.9,1,1, 7.982, 10508.328, 376.108, 52836.820 24/04/12,13:55:31,15,08,1, 11.9,1,1, 7.982, 10508.332, 376.117, 52836.856 24/04/12,13:55:31,16,08,1, 11.9,1,1, 7.982, 10508.308, 376.135, 52836.905 24/04/12,13:55:31,17,08,1, 11.9,1,1, 7.982, 10508.336, 376.145, 52836.872 24/04/12,13:55:31,18,08,1, 11.9,1,1, 7.982, 10508.328, 376.126, 52836.862 24/04/12,13:55:31,19,08,1, 11.9,1,1, 7.982, 10508.335, 376.127, 52836.864 24/04/12,13:55:32,00,09,1, 11.9,1,1, 7.979, 10508.335, 376.127, 52836.864 24/04/12,13:55:32,01,09,1, 11.9,1,1, 7.979, 10508.327, 376.151, 52836.951 24/04/12,13:55:32,02,09,1, 11.9,1,1, 7.979, 10508.322, 376.155, 52836.896 24/04/12,13:55:32,03,09,1, 11.9,1,1, 7.979, 10508.312, 376.149, 52836.857 24/04/12,13:55:32,04,09,1, 11.9,1,1, 7.979, 10508.328, 376.149, 52836.884 24/04/12,13:55:32,05,09,1, 11.9,1,1, 7.979, 10508.320, 376.136, 52836.873 24/04/12,13:55:32,06,09,1, 11.9,1,1, 7.979, 10508.347, 376.157, 52836.894 24/04/12,13:55:32,07,09,1, 11.9,1,1, 7.979, 10508.338, 376.138, 52836.928 24/04/12,13:55:32,08,09,1, 11.9,1,1, 7.979, 10508.301, 376.173, 52836.938 24/04/12,13:55:32,09,09,1, 11.9,1,1, 7.979, 10508.312, 376.137, 52836.901 24/04/12,13:55:32,10,09,1, 11.9,1,1, 7.979, 10508.336, 376.149, 52836.896 24/04/12,13:55:32,11,09,1, 11.9,1,1, 7.979, 10508.322, 376.162, 52836.948 24/04/12,13:55:32,12,09,1, 11.9,1,1, 7.979, 10508.329, 376.152, 52836.914 24/04/12,13:55:32,13,09,1, 11.9,1,1, 7.979, 10508.340, 376.159, 52836.896 24/04/12,13:55:32,14,09,1, 11.9,1,1, 7.979, 10508.356, 376.181, 52836.950 24/04/12,13:55:32,15,09,1, 11.9,1,1, 7.979, 10508.362, 376.175, 52836.935 24/04/12,13:55:32,16,09,1, 11.9,1,1, 7.979, 10508.329, 376.176, 52836.872 24/04/12,13:55:32,17,09,1, 11.9,1,1, 7.979, 10508.339, 376.190, 52836.892 24/04/12,13:55:32,18,09,1, 11.9,1,1, 7.979, 10508.336, 376.193, 52836.914 24/04/12,13:55:32,19,09,1, 11.9,1,1, 7.979, 10508.347, 376.172, 52836.894 24/04/12,13:55:33,00,10,1, 11.9,1,1, 7.977, 10508.343, 376.172, 52836.894 24/04/12,13:55:33,01,10,1, 11.9,1,1, 7.977, 10508.357, 376.207, 52836.963 24/04/12,13:55:33,02,10,1, 11.9,1,1, 7.977, 10508.361, 376.184, 52836.900 24/04/12,13:55:33,03,10,1, 11.9,1,1, 7.977, 10508.342, 376.189, 52836.905 24/04/12,13:55:33,04,10,1, 11.9,1,1, 7.977, 10508.350, 376.201, 52836.920 24/04/12,13:55:33,05,10,1, 11.9,1,1, 7.977, 10508.373, 376.231, 52836.906 24/04/12,13:55:33,06,10,1, 11.9,1,1, 7.977, 10508.343, 376.237, 52836.891 24/04/12,13:55:33,07,10,1, 11.9,1,1, 7.977, 10508.363, 376.224, 52836.975 24/04/12,13:55:33,08,10,1, 11.9,1,1, 7.977, 10508.362, 376.212, 52836.969 24/04/12,13:55:33,09,10,1, 11.9,1,1, 7.977, 10508.343, 376.215, 52836.998 24/04/12,13:55:33,10,10,1, 11.9,1,1, 7.977, 10508.361, 376.215, 52836.969 24/04/12,13:55:33,11,10,1, 11.9,1,1, 7.977, 10508.347, 376.244, 52836.944 24/04/12,13:55:33,12,10,1, 11.9,1,1, 7.977, 10508.387, 376.224, 52836.936 24/04/12,13:55:33,13,10,1, 11.9,1,1, 7.977, 10508.374, 376.221, 52836.925 24/04/12,13:55:33,14,10,1, 11.9,1,1, 7.977, 10508.378, 376.257, 52836.952 24/04/12,13:55:33,15,10,1, 11.9,1,1, 7.977, 10508.354, 376.259, 52836.948 24/04/12,13:55:33,16,10,1, 11.9,1,1, 7.977, 10508.376, 376.256, 52836.932 24/04/12,13:55:33,17,10,1, 11.9,1,1, 7.977, 10508.376, 376.256, 52836.891 24/04/12,13:55:33,18,10,1, 11.9,1,1, 7.977, 10508.379, 376.261, 52836.945 24/04/12,13:55:33,19,10,1, 11.9,1,1, 7.977, 10508.372, 376.257, 52836.978 24/04/12,13:55:34,00,10,1, 11.9,1,1, 7.980, 10508.368, 376.257, 52836.978 24/04/12,13:55:34,01,10,1, 11.9,1,1, 7.980, 10508.388, 376.266, 52836.961 24/04/12,13:55:34,02,10,1, 11.9,1,1, 7.980, 10508.376, 376.266, 52836.933 24/04/12,13:55:34,03,10,1, 11.9,1,1, 7.980, 10508.390, 376.283, 52836.961 24/04/12,13:55:34,04,10,1, 11.9,1,1, 7.980, 10508.384, 376.271, 52836.985 24/04/12,13:55:34,05,10,1, 11.9,1,1, 7.980, 10508.386, 376.280, 52836.921 24/04/12,13:55:34,06,10,1, 11.9,1,1, 7.980, 10508.382, 376.295, 52836.929 24/04/12,13:55:34,07,10,1, 11.9,1,1, 7.980, 10508.399, 376.316, 52836.973 24/04/12,13:55:34,08,10,1, 11.9,1,1, 7.980, 10508.386, 376.314, 52836.937 24/04/12,13:55:34,09,10,1, 11.9,1,1, 7.980, 10508.377, 376.288, 52836.919 24/04/12,13:55:34,10,10,1, 11.9,1,1, 7.980, 10508.386, 376.301, 52836.972 24/04/12,13:55:34,11,10,1, 11.9,1,1, 7.980, 10508.404, 376.293, 52836.991 24/04/12,13:55:34,12,10,1, 11.9,1,1, 7.980, 10508.374, 376.311, 52836.888 24/04/12,13:55:34,13,10,1, 11.9,1,1, 7.980, 10508.404, 376.304, 52836.929 24/04/12,13:55:34,14,10,1, 11.9,1,1, 7.980, 10508.369, 376.315, 52836.907 24/04/12,13:55:34,15,10,1, 11.9,1,1, 7.980, 10508.367, 376.312, 52836.981 24/04/12,13:55:34,16,10,1, 11.9,1,1, 7.980, 10508.404, 376.318, 52836.952 24/04/12,13:55:34,17,10,1, 11.9,1,1, 7.980, 10508.366, 376.349, 52836.987 24/04/12,13:55:34,18,10,1, 11.9,1,1, 7.980, 10508.387, 376.364, 52836.948 24/04/12,13:55:34,19,10,1, 11.9,1,1, 7.980, 10508.396, 376.345, 52837.022 24/04/12,13:55:35,00,09,1, 11.9,1,1, 7.978, 10508.393, 376.345, 52837.022 24/04/12,13:55:35,01,09,1, 11.9,1,1, 7.978, 10508.390, 376.363, 52836.993 24/04/12,13:55:35,02,09,1, 11.9,1,1, 7.978, 10508.419, 376.354, 52836.936 24/04/12,13:55:35,03,09,1, 11.9,1,1, 7.978, 10508.419, 376.383, 52836.975 24/04/12,13:55:35,04,09,1, 11.9,1,1, 7.978, 10508.402, 376.368, 52836.980 24/04/12,13:55:35,05,09,1, 11.9,1,1, 7.978, 10508.415, 376.376, 52836.924 24/04/12,13:55:35,06,09,1, 11.9,1,1, 7.978, 10508.395, 376.376, 52836.939 24/04/12,13:55:35,07,09,1, 11.9,1,1, 7.978, 10508.432, 376.377, 52836.964 24/04/12,13:55:35,08,09,1, 11.9,1,1, 7.978, 10508.414, 376.383, 52836.983 24/04/12,13:55:35,09,09,1, 11.9,1,1, 7.978, 10508.409, 376.372, 52836.937 24/04/12,13:55:35,10,09,1, 11.9,1,1, 7.978, 10508.417, 376.382, 52836.992 24/04/12,13:55:35,11,09,1, 11.9,1,1, 7.978, 10508.414, 376.403, 52837.094 24/04/12,13:55:35,12,09,1, 11.9,1,1, 7.978, 10508.419, 376.398, 52837.026 24/04/12,13:55:35,13,09,1, 11.9,1,1, 7.978, 10508.436, 376.404, 52836.958 24/04/12,13:55:35,14,09,1, 11.9,1,1, 7.978, 10508.418, 376.413, 52836.957 24/04/12,13:55:35,15,09,1, 11.9,1,1, 7.978, 10508.408, 376.431, 52837.042 24/04/12,13:55:35,16,09,1, 11.9,1,1, 7.978, 10508.422, 376.439, 52836.970 24/04/12,13:55:35,17,09,1, 11.9,1,1, 7.978, 10508.414, 376.415, 52837.050 24/04/12,13:55:35,18,09,1, 11.9,1,1, 7.978, 10508.414, 376.457, 52837.028 24/04/12,13:55:35,19,09,1, 11.9,1,1, 7.978, 10508.427, 376.433, 52836.999 24/04/12,13:55:36,00,09,1, 11.9,1,1, 7.980, 10508.426, 376.433, 52836.999 24/04/12,13:55:36,01,09,1, 11.9,1,1, 7.980, 10508.445, 376.443, 52837.066 24/04/12,13:55:36,02,09,1, 11.9,1,1, 7.980, 10508.436, 376.437, 52837.025 24/04/12,13:55:36,03,09,1, 11.9,1,1, 7.980, 10508.452, 376.457, 52837.090 24/04/12,13:55:36,04,09,1, 11.9,1,1, 7.980, 10508.472, 376.457, 52836.931 24/04/12,13:55:36,05,09,1, 11.9,1,1, 7.980, 10508.441, 376.490, 52837.045 24/04/12,13:55:36,06,09,1, 11.9,1,1, 7.980, 10508.444, 376.449, 52836.988 24/04/12,13:55:36,07,09,1, 11.9,1,1, 7.980, 10508.421, 376.466, 52837.064 24/04/12,13:55:36,08,09,1, 11.9,1,1, 7.980, 10508.433, 376.470, 52837.060 24/04/12,13:55:36,09,09,1, 11.9,1,1, 7.980, 10508.462, 376.463, 52837.015 24/04/12,13:55:36,10,09,1, 11.9,1,1, 7.980, 10508.453, 376.462, 52836.997 24/04/12,13:55:36,11,09,1, 11.9,1,1, 7.980, 10508.445, 376.471, 52837.015 24/04/12,13:55:36,12,09,1, 11.9,1,1, 7.980, 10508.470, 376.498, 52837.095 24/04/12,13:55:36,13,09,1, 11.9,1,1, 7.980, 10508.478, 376.499, 52837.064 24/04/12,13:55:36,14,09,1, 11.9,1,1, 7.980, 10508.445, 376.503, 52837.018 24/04/12,13:55:36,15,09,1, 11.9,1,1, 7.980, 10508.485, 376.510, 52837.033 24/04/12,13:55:36,16,09,1, 11.9,1,1, 7.980, 10508.462, 376.500, 52837.049 24/04/12,13:55:36,17,09,1, 11.9,1,1, 7.980, 10508.476, 376.522, 52837.081 24/04/12,13:55:36,18,09,1, 11.9,1,1, 7.980, 10508.466, 376.513, 52836.996 24/04/12,13:55:36,19,09,1, 11.9,1,1, 7.980, 10508.465, 376.528, 52837.016 24/04/12,13:55:37,00,09,1, 11.9,1,1, 7.982, 10508.460, 376.528, 52837.016 24/04/12,13:55:37,01,09,1, 11.9,1,1, 7.982, 10508.471, 376.553, 52837.039 24/04/12,13:55:37,02,09,1, 11.9,1,1, 7.982, 10508.471, 376.566, 52837.070 24/04/12,13:55:37,03,09,1, 11.9,1,1, 7.982, 10508.485, 376.554, 52837.081 24/04/12,13:55:37,04,09,1, 11.9,1,1, 7.982, 10508.490, 376.566, 52837.068 24/04/12,13:55:37,05,09,1, 11.9,1,1, 7.982, 10508.495, 376.539, 52837.017 24/04/12,13:55:37,06,09,1, 11.9,1,1, 7.982, 10508.510, 376.543, 52837.098 24/04/12,13:55:37,07,09,1, 11.9,1,1, 7.982, 10508.485, 376.554, 52837.055 24/04/12,13:55:37,08,09,1, 11.9,1,1, 7.982, 10508.519, 376.571, 52837.075 24/04/12,13:55:37,09,09,1, 11.9,1,1, 7.982, 10508.483, 376.550, 52837.120 24/04/12,13:55:37,10,09,1, 11.9,1,1, 7.982, 10508.499, 376.566, 52837.029 24/04/12,13:55:37,11,09,1, 11.9,1,1, 7.982, 10508.493, 376.563, 52837.094 24/04/12,13:55:37,12,09,1, 11.9,1,1, 7.982, 10508.472, 376.590, 52837.042 24/04/12,13:55:37,13,09,1, 11.9,1,1, 7.982, 10508.530, 376.591, 52837.058 24/04/12,13:55:37,14,09,1, 11.9,1,1, 7.982, 10508.514, 376.577, 52837.057 24/04/12,13:55:37,15,09,1, 11.9,1,1, 7.982, 10508.526, 376.581, 52837.050 24/04/12,13:55:37,16,09,1, 11.9,1,1, 7.982, 10508.503, 376.604, 52837.096 24/04/12,13:55:37,17,09,1, 11.9,1,1, 7.982, 10508.534, 376.567, 52837.026 24/04/12,13:55:37,18,09,1, 11.9,1,1, 7.982, 10508.540, 376.589, 52837.044 24/04/12,13:55:37,19,09,1, 11.9,1,1, 7.982, 10508.506, 376.590, 52837.070 24/04/12,13:55:38,00,09,1, 11.9,1,1, 7.983, 10508.502, 376.590, 52837.070 24/04/12,13:55:38,01,09,1, 11.9,1,1, 7.983, 10508.532, 376.645, 52837.023 24/04/12,13:55:38,02,09,1, 11.9,1,1, 7.983, 10508.558, 376.610, 52837.063 24/04/12,13:55:38,03,09,1, 11.9,1,1, 7.983, 10508.544, 376.605, 52837.055 24/04/12,13:55:38,04,09,1, 11.9,1,1, 7.983, 10508.550, 376.643, 52837.026 24/04/12,13:55:38,05,09,1, 11.9,1,1, 7.983, 10508.556, 376.656, 52837.127 24/04/12,13:55:38,06,09,1, 11.9,1,1, 7.983, 10508.540, 376.637, 52837.062 24/04/12,13:55:38,07,09,1, 11.9,1,1, 7.983, 10508.568, 376.651, 52837.074 24/04/12,13:55:38,08,09,1, 11.9,1,1, 7.983, 10508.535, 376.646, 52837.061 24/04/12,13:55:38,09,09,1, 11.9,1,1, 7.983, 10508.543, 376.684, 52837.152 24/04/12,13:55:38,10,09,1, 11.9,1,1, 7.983, 10508.554, 376.679, 52837.132 24/04/12,13:55:38,11,09,1, 11.9,1,1, 7.983, 10508.552, 376.671, 52837.176 24/04/12,13:55:38,12,09,1, 11.9,1,1, 7.983, 10508.574, 376.677, 52837.105 24/04/12,13:55:38,13,09,1, 11.9,1,1, 7.983, 10508.577, 376.695, 52837.084 24/04/12,13:55:38,14,09,1, 11.9,1,1, 7.983, 10508.550, 376.684, 52837.119 24/04/12,13:55:38,15,09,1, 11.9,1,1, 7.983, 10508.559, 376.688, 52837.127 24/04/12,13:55:38,16,09,1, 11.9,1,1, 7.983, 10508.567, 376.678, 52837.057 24/04/12,13:55:38,17,09,1, 11.9,1,1, 7.983, 10508.564, 376.701, 52837.090 24/04/12,13:55:38,18,09,1, 11.9,1,1, 7.983, 10508.572, 376.688, 52837.084 24/04/12,13:55:38,19,09,1, 11.9,1,1, 7.983, 10508.565, 376.691, 52837.096 24/04/12,13:55:39,00,09,1, 11.9,1,1, 7.981, 10508.560, 376.691, 52837.096 24/04/12,13:55:39,01,09,1, 11.9,1,1, 7.981, 10508.573, 376.714, 52837.157 24/04/12,13:55:39,02,09,1, 11.9,1,1, 7.981, 10508.571, 376.687, 52836.958 24/04/12,13:55:39,03,09,1, 11.9,1,1, 7.981, 10508.552, 376.692, 52837.153 24/04/12,13:55:39,04,09,1, 11.9,1,1, 7.981, 10508.601, 376.703, 52837.103 24/04/12,13:55:39,05,09,1, 11.9,1,1, 7.981, 10508.582, 376.731, 52837.183 24/04/12,13:55:39,06,09,1, 11.9,1,1, 7.981, 10508.575, 376.711, 52837.134 24/04/12,13:55:39,07,09,1, 11.9,1,1, 7.981, 10508.570, 376.713, 52837.186 24/04/12,13:55:39,08,09,1, 11.9,1,1, 7.981, 10508.587, 376.744, 52837.194 24/04/12,13:55:39,09,09,1, 11.9,1,1, 7.981, 10508.587, 376.721, 52837.097 24/04/12,13:55:39,10,09,1, 11.9,1,1, 7.981, 10508.605, 376.741, 52837.182 24/04/12,13:55:39,11,09,1, 11.9,1,1, 7.981, 10508.583, 376.748, 52837.197 24/04/12,13:55:39,12,09,1, 11.9,1,1, 7.981, 10508.612, 376.737, 52837.164 24/04/12,13:55:39,13,09,1, 11.9,1,1, 7.981, 10508.606, 376.760, 52837.135 24/04/12,13:55:39,14,09,1, 11.9,1,1, 7.981, 10508.598, 376.760, 52837.145 24/04/12,13:55:39,15,09,1, 11.9,1,1, 7.981, 10508.614, 376.766, 52837.154 24/04/12,13:55:39,16,09,1, 11.9,1,1, 7.981, 10508.598, 376.743, 52837.154 24/04/12,13:55:39,17,09,1, 11.9,1,1, 7.981, 10508.616, 376.768, 52837.140 24/04/12,13:55:39,18,09,1, 11.9,1,1, 7.981, 10508.612, 376.767, 52837.158 24/04/12,13:55:39,19,09,1, 11.9,1,1, 7.981, 10508.606, 376.773, 52837.110 24/04/12,13:55:40,00,09,1, 11.9,1,1, 7.981, 10508.602, 376.773, 52837.110 24/04/12,13:55:40,01,09,1, 11.9,1,1, 7.981, 10508.626, 376.778, 52837.128 24/04/12,13:55:40,02,09,1, 11.9,1,1, 7.981, 10508.618, 376.763, 52837.175 24/04/12,13:55:40,03,09,1, 11.9,1,1, 7.981, 10508.592, 376.773, 52837.096 24/04/12,13:55:40,04,09,1, 11.9,1,1, 7.981, 10508.599, 376.776, 52837.170 24/04/12,13:55:40,05,09,1, 11.9,1,1, 7.981, 10508.625, 376.766, 52837.149 24/04/12,13:55:40,06,09,1, 11.9,1,1, 7.981, 10508.637, 376.827, 52837.169 24/04/12,13:55:40,07,09,1, 11.9,1,1, 7.981, 10508.594, 376.813, 52837.105 24/04/12,13:55:40,08,09,1, 11.9,1,1, 7.981, 10508.612, 376.832, 52837.111 24/04/12,13:55:40,09,09,1, 11.9,1,1, 7.981, 10508.641, 376.830, 52837.101 24/04/12,13:55:40,10,09,1, 11.9,1,1, 7.981, 10508.631, 376.815, 52837.202 24/04/12,13:55:40,11,09,1, 11.9,1,1, 7.981, 10508.631, 376.851, 52837.152 24/04/12,13:55:40,12,09,1, 11.9,1,1, 7.981, 10508.628, 376.829, 52837.129 24/04/12,13:55:40,13,09,1, 11.9,1,1, 7.981, 10508.624, 376.842, 52837.128 24/04/12,13:55:40,14,09,1, 11.9,1,1, 7.981, 10508.639, 376.840, 52837.107 24/04/12,13:55:40,15,09,1, 11.9,1,1, 7.981, 10508.613, 376.853, 52837.159 24/04/12,13:55:40,16,09,1, 11.9,1,1, 7.981, 10508.655, 376.861, 52837.096 24/04/12,13:55:40,17,09,1, 11.9,1,1, 7.981, 10508.635, 376.866, 52837.140 24/04/12,13:55:40,18,09,1, 11.9,1,1, 7.981, 10508.652, 376.880, 52837.128 24/04/12,13:55:40,19,09,1, 11.9,1,1, 7.981, 10508.647, 376.874, 52837.184 24/04/12,13:55:41,00,09,1, 12.0,1,1, 7.982, 10508.643, 376.874, 52837.184 24/04/12,13:55:41,01,09,1, 12.0,1,1, 7.982, 10508.674, 376.864, 52837.203 24/04/12,13:55:41,02,09,1, 12.0,1,1, 7.982, 10508.678, 376.879, 52837.128 24/04/12,13:55:41,03,09,1, 12.0,1,1, 7.982, 10508.634, 376.881, 52837.199 24/04/12,13:55:41,04,09,1, 12.0,1,1, 7.982, 10508.675, 376.902, 52837.112 24/04/12,13:55:41,05,09,1, 12.0,1,1, 7.982, 10508.640, 376.883, 52837.208 24/04/12,13:55:41,06,09,1, 12.0,1,1, 7.982, 10508.627, 376.893, 52837.142 24/04/12,13:55:41,07,09,1, 12.0,1,1, 7.982, 10508.665, 376.894, 52837.190 24/04/12,13:55:41,08,09,1, 12.0,1,1, 7.982, 10508.650, 376.886, 52837.085 24/04/12,13:55:41,09,09,1, 12.0,1,1, 7.982, 10508.658, 376.896, 52837.208 24/04/12,13:55:41,10,09,1, 12.0,1,1, 7.982, 10508.670, 376.898, 52837.239 24/04/12,13:55:41,11,09,1, 12.0,1,1, 7.982, 10508.659, 376.911, 52837.181 24/04/12,13:55:41,12,09,1, 12.0,1,1, 7.982, 10508.668, 376.924, 52837.201 24/04/12,13:55:41,13,09,1, 12.0,1,1, 7.982, 10508.675, 376.917, 52837.155 24/04/12,13:55:41,14,09,1, 12.0,1,1, 7.982, 10508.690, 376.934, 52837.167 24/04/12,13:55:41,15,09,1, 12.0,1,1, 7.982, 10508.667, 376.898, 52837.178 24/04/12,13:55:41,16,09,1, 12.0,1,1, 7.982, 10508.696, 376.911, 52837.186 24/04/12,13:55:41,17,09,1, 12.0,1,1, 7.982, 10508.689, 376.928, 52837.113 24/04/12,13:55:41,18,09,1, 12.0,1,1, 7.982, 10508.678, 376.939, 52837.128 24/04/12,13:55:41,19,09,1, 12.0,1,1, 7.982, 10508.674, 376.928, 52837.140 24/04/12,13:55:42,00,09,1, 11.9,1,1, 7.974, 10508.668, 376.928, 52837.140 24/04/12,13:55:42,01,09,1, 11.9,1,1, 7.974, 10508.695, 376.942, 52837.138 24/04/12,13:55:42,02,09,1, 11.9,1,1, 7.974, 10508.680, 376.934, 52837.171 24/04/12,13:55:42,03,09,1, 11.9,1,1, 7.974, 10508.666, 376.944, 52837.165 24/04/12,13:55:42,04,09,1, 11.9,1,1, 7.974, 10508.697, 376.929, 52837.176 24/04/12,13:55:42,05,09,1, 11.9,1,1, 7.974, 10508.680, 376.955, 52837.213 24/04/12,13:55:42,06,09,1, 11.9,1,1, 7.974, 10508.674, 376.956, 52837.154 24/04/12,13:55:42,07,09,1, 11.9,1,1, 7.974, 10508.664, 376.965, 52837.185 24/04/12,13:55:42,08,09,1, 11.9,1,1, 7.974, 10508.678, 376.945, 52837.145 24/04/12,13:55:42,09,09,1, 11.9,1,1, 7.974, 10508.687, 376.962, 52837.225 24/04/12,13:55:42,10,09,1, 11.9,1,1, 7.974, 10508.696, 376.964, 52837.143 24/04/12,13:55:42,11,09,1, 11.9,1,1, 7.974, 10508.682, 376.946, 52837.136 24/04/12,13:55:42,12,09,1, 11.9,1,1, 7.974, 10508.701, 376.954, 52837.170 24/04/12,13:55:42,13,09,1, 11.9,1,1, 7.974, 10508.702, 376.992, 52837.128 24/04/12,13:55:42,14,09,1, 11.9,1,1, 7.974, 10508.695, 376.968, 52837.137 24/04/12,13:55:42,15,09,1, 11.9,1,1, 7.974, 10508.678, 376.963, 52837.202 24/04/12,13:55:42,16,09,1, 11.9,1,1, 7.974, 10508.696, 376.995, 52837.157 24/04/12,13:55:42,17,09,1, 11.9,1,1, 7.974, 10508.675, 376.984, 52837.221 24/04/12,13:55:42,18,09,1, 11.9,1,1, 7.974, 10508.687, 376.989, 52837.130 24/04/12,13:55:42,19,09,1, 11.9,1,1, 7.974, 10508.697, 376.997, 52837.161 24/04/12,13:55:43,00,10,1, 11.9,1,1, 7.987, 10508.693, 376.997, 52837.161 24/04/12,13:55:43,01,10,1, 11.9,1,1, 7.987, 10508.693, 376.989, 52837.208 24/04/12,13:55:43,02,10,1, 11.9,1,1, 7.987, 10508.667, 376.986, 52837.187 24/04/12,13:55:43,03,10,1, 11.9,1,1, 7.987, 10508.679, 376.988, 52837.188 24/04/12,13:55:43,04,10,1, 11.9,1,1, 7.987, 10508.668, 377.004, 52837.242 24/04/12,13:55:43,05,10,1, 11.9,1,1, 7.987, 10508.706, 376.999, 52837.181 24/04/12,13:55:43,06,10,1, 11.9,1,1, 7.987, 10508.690, 377.003, 52837.249 24/04/12,13:55:43,07,10,1, 11.9,1,1, 7.987, 10508.688, 377.000, 52837.201 24/04/12,13:55:43,08,10,1, 11.9,1,1, 7.987, 10508.679, 377.004, 52837.211 24/04/12,13:55:43,09,10,1, 11.9,1,1, 7.987, 10508.676, 377.010, 52837.195 24/04/12,13:55:43,10,10,1, 11.9,1,1, 7.987, 10508.669, 377.025, 52837.184 24/04/12,13:55:43,11,10,1, 11.9,1,1, 7.987, 10508.675, 377.000, 52837.140 24/04/12,13:55:43,12,10,1, 11.9,1,1, 7.987, 10508.697, 376.995, 52837.203 24/04/12,13:55:43,13,10,1, 11.9,1,1, 7.987, 10508.676, 377.026, 52837.213 24/04/12,13:55:43,14,10,1, 11.9,1,1, 7.987, 10508.682, 377.035, 52837.263 24/04/12,13:55:43,15,10,1, 11.9,1,1, 7.987, 10508.646, 377.035, 52837.211 24/04/12,13:55:43,16,10,1, 11.9,1,1, 7.987, 10508.668, 377.022, 52837.244 24/04/12,13:55:43,17,10,1, 11.9,1,1, 7.987, 10508.676, 377.025, 52837.166 24/04/12,13:55:43,18,10,1, 11.9,1,1, 7.987, 10508.671, 377.057, 52837.239 24/04/12,13:55:43,19,10,1, 11.9,1,1, 7.987, 10508.682, 377.041, 52837.197 24/04/12,13:55:44,00,10,1, 11.9,1,1, 7.983, 10508.677, 377.041, 52837.197 24/04/12,13:55:44,01,10,1, 11.9,1,1, 7.983, 10508.686, 377.036, 52837.202 24/04/12,13:55:44,02,10,1, 11.9,1,1, 7.983, 10508.679, 377.030, 52837.188 24/04/12,13:55:44,03,10,1, 11.9,1,1, 7.983, 10508.676, 377.059, 52837.182 24/04/12,13:55:44,04,10,1, 11.9,1,1, 7.983, 10508.665, 377.040, 52837.214 24/04/12,13:55:44,05,10,1, 11.9,1,1, 7.983, 10508.681, 377.023, 52837.187 24/04/12,13:55:44,06,10,1, 11.9,1,1, 7.983, 10508.682, 377.048, 52837.135 24/04/12,13:55:44,07,10,1, 11.9,1,1, 7.983, 10508.677, 377.035, 52837.252 24/04/12,13:55:44,08,10,1, 11.9,1,1, 7.983, 10508.679, 377.046, 52837.177 24/04/12,13:55:44,09,10,1, 11.9,1,1, 7.983, 10508.693, 377.044, 52837.172 24/04/12,13:55:44,10,10,1, 11.9,1,1, 7.983, 10508.642, 377.081, 52837.196 24/04/12,13:55:44,11,10,1, 11.9,1,1, 7.983, 10508.646, 377.073, 52837.187 24/04/12,13:55:44,12,10,1, 11.9,1,1, 7.983, 10508.636, 377.049, 52837.213 24/04/12,13:55:44,13,10,1, 11.9,1,1, 7.983, 10508.650, 377.050, 52837.206 24/04/12,13:55:44,14,10,1, 11.9,1,1, 7.983, 10508.647, 377.059, 52837.159 24/04/12,13:55:44,15,10,1, 11.9,1,1, 7.983, 10508.653, 377.059, 52837.176 24/04/12,13:55:44,16,10,1, 11.9,1,1, 7.983, 10508.669, 377.054, 52837.257 24/04/12,13:55:44,17,10,1, 11.9,1,1, 7.983, 10508.654, 377.074, 52837.183 24/04/12,13:55:44,18,10,1, 11.9,1,1, 7.983, 10508.664, 377.074, 52837.215 24/04/12,13:55:44,19,10,1, 11.9,1,1, 7.983, 10508.680, 377.063, 52837.192 24/04/12,13:55:45,00,09,1, 11.9,1,1, 7.983, 10508.677, 377.063, 52837.192 24/04/12,13:55:45,01,09,1, 11.9,1,1, 7.983, 10508.679, 377.087, 52837.231 24/04/12,13:55:45,02,09,1, 11.9,1,1, 7.983, 10508.681, 377.084, 52837.204 24/04/12,13:55:45,03,09,1, 11.9,1,1, 7.983, 10508.641, 377.076, 52837.190 24/04/12,13:55:45,04,09,1, 11.9,1,1, 7.983, 10508.666, 377.068, 52837.195 24/04/12,13:55:45,05,09,1, 11.9,1,1, 7.983, 10508.658, 377.079, 52837.183 24/04/12,13:55:45,06,09,1, 11.9,1,1, 7.983, 10508.642, 377.069, 52837.216 24/04/12,13:55:45,07,09,1, 11.9,1,1, 7.983, 10508.636, 377.078, 52837.178 24/04/12,13:55:45,08,09,1, 11.9,1,1, 7.983, 10508.665, 377.085, 52837.177 24/04/12,13:55:45,09,09,1, 11.9,1,1, 7.983, 10508.665, 377.061, 52837.154 24/04/12,13:55:45,10,09,1, 11.9,1,1, 7.983, 10508.685, 377.092, 52837.237 24/04/12,13:55:45,11,09,1, 11.9,1,1, 7.983, 10508.655, 377.094, 52837.253 24/04/12,13:55:45,12,09,1, 11.9,1,1, 7.983, 10508.648, 377.090, 52837.187 24/04/12,13:55:45,13,09,1, 11.9,1,1, 7.983, 10508.641, 377.096, 52837.167 24/04/12,13:55:45,14,09,1, 11.9,1,1, 7.983, 10508.630, 377.070, 52837.251 24/04/12,13:55:45,15,09,1, 11.9,1,1, 7.983, 10508.622, 377.098, 52837.202 24/04/12,13:55:45,16,09,1, 11.9,1,1, 7.983, 10508.631, 377.108, 52837.225 24/04/12,13:55:45,17,09,1, 11.9,1,1, 7.983, 10508.640, 377.086, 52837.237 24/04/12,13:55:45,18,09,1, 11.9,1,1, 7.983, 10508.609, 377.110, 52837.257 24/04/12,13:55:45,19,09,1, 11.9,1,1, 7.983, 10508.629, 377.093, 52837.213 24/04/12,13:55:46,00,09,1, 11.9,1,1, 7.985, 10508.627, 377.093, 52837.213 24/04/12,13:55:46,01,09,1, 11.9,1,1, 7.985, 10508.619, 377.115, 52837.237 24/04/12,13:55:46,02,09,1, 11.9,1,1, 7.985, 10508.643, 377.097, 52837.276 24/04/12,13:55:46,03,09,1, 11.9,1,1, 7.985, 10508.603, 377.079, 52837.253 24/04/12,13:55:46,04,09,1, 11.9,1,1, 7.985, 10508.620, 377.092, 52837.281 24/04/12,13:55:46,05,09,1, 11.9,1,1, 7.985, 10508.617, 377.077, 52837.259 24/04/12,13:55:46,06,09,1, 11.9,1,1, 7.985, 10508.628, 377.109, 52837.197 24/04/12,13:55:46,07,09,1, 11.9,1,1, 7.985, 10508.614, 377.094, 52837.206 24/04/12,13:55:46,08,09,1, 11.9,1,1, 7.985, 10508.615, 377.100, 52837.203 24/04/12,13:55:46,09,09,1, 11.9,1,1, 7.985, 10508.611, 377.107, 52837.156 24/04/12,13:55:46,10,09,1, 11.9,1,1, 7.985, 10508.599, 377.096, 52837.139 24/04/12,13:55:46,11,09,1, 11.9,1,1, 7.985, 10508.612, 377.111, 52837.241 24/04/12,13:55:46,12,09,1, 11.9,1,1, 7.985, 10508.605, 377.122, 52837.283 24/04/12,13:55:46,13,09,1, 11.9,1,1, 7.985, 10508.591, 377.111, 52837.207 24/04/12,13:55:46,14,09,1, 11.9,1,1, 7.985, 10508.581, 377.104, 52837.188 24/04/12,13:55:46,15,09,1, 11.9,1,1, 7.985, 10508.590, 377.103, 52837.218 24/04/12,13:55:46,16,09,1, 11.9,1,1, 7.985, 10508.604, 377.102, 52837.158 24/04/12,13:55:46,17,09,1, 11.9,1,1, 7.985, 10508.574, 377.134, 52837.214 24/04/12,13:55:46,18,09,1, 11.9,1,1, 7.985, 10508.557, 377.105, 52837.240 24/04/12,13:55:46,19,09,1, 11.9,1,1, 7.985, 10508.576, 377.123, 52837.133 24/04/12,13:55:47,00,09,1, 11.9,1,1, 7.989, 10508.568, 377.123, 52837.133 24/04/12,13:55:47,01,09,1, 11.9,1,1, 7.989, 10508.589, 377.111, 52837.219 24/04/12,13:55:47,02,09,1, 11.9,1,1, 7.989, 10508.552, 377.105, 52837.214 24/04/12,13:55:47,03,09,1, 11.9,1,1, 7.989, 10508.565, 377.107, 52837.212 24/04/12,13:55:47,04,09,1, 11.9,1,1, 7.989, 10508.583, 377.099, 52837.241 24/04/12,13:55:47,05,09,1, 11.9,1,1, 7.989, 10508.570, 377.115, 52837.170 24/04/12,13:55:47,06,09,1, 11.9,1,1, 7.989, 10508.568, 377.102, 52837.287 24/04/12,13:55:47,07,09,1, 11.9,1,1, 7.989, 10508.540, 377.104, 52837.228 24/04/12,13:55:47,08,09,1, 11.9,1,1, 7.989, 10508.573, 377.091, 52837.163 24/04/12,13:55:47,09,09,1, 11.9,1,1, 7.989, 10508.529, 377.083, 52837.267 24/04/12,13:55:47,10,09,1, 11.9,1,1, 7.989, 10508.536, 377.106, 52837.310 24/04/12,13:55:47,11,09,1, 11.9,1,1, 7.989, 10508.539, 377.125, 52837.193 24/04/12,13:55:47,12,09,1, 11.9,1,1, 7.989, 10508.533, 377.116, 52837.259 24/04/12,13:55:47,13,09,1, 11.9,1,1, 7.989, 10508.550, 377.121, 52837.237 24/04/12,13:55:47,14,09,1, 11.9,1,1, 7.989, 10508.525, 377.126, 52837.194 24/04/12,13:55:47,15,09,1, 11.9,1,1, 7.989, 10508.526, 377.114, 52837.235 24/04/12,13:55:47,16,09,1, 11.9,1,1, 7.989, 10508.525, 377.110, 52837.224 24/04/12,13:55:47,17,09,1, 11.9,1,1, 7.989, 10508.537, 377.116, 52837.219 24/04/12,13:55:47,18,09,1, 11.9,1,1, 7.989, 10508.514, 377.122, 52837.247 24/04/12,13:55:47,19,09,1, 11.9,1,1, 7.989, 10508.525, 377.086, 52837.269 24/04/12,13:55:48,00,10,1, 11.9,1,1, 7.983, 10508.518, 377.086, 52837.269 24/04/12,13:55:48,01,10,1, 11.9,1,1, 7.983, 10508.502, 377.114, 52837.195 24/04/12,13:55:48,02,10,1, 11.9,1,1, 7.983, 10508.517, 377.114, 52837.220 24/04/12,13:55:48,03,10,1, 11.9,1,1, 7.983, 10508.515, 377.104, 52837.285 24/04/12,13:55:48,04,10,1, 11.9,1,1, 7.983, 10508.502, 377.098, 52837.218 24/04/12,13:55:48,05,10,1, 11.9,1,1, 7.983, 10508.509, 377.137, 52837.240 24/04/12,13:55:48,06,10,1, 11.9,1,1, 7.983, 10508.506, 377.127, 52837.275 24/04/12,13:55:48,07,10,1, 11.9,1,1, 7.983, 10508.513, 377.126, 52837.186 24/04/12,13:55:48,08,10,1, 11.9,1,1, 7.983, 10508.493, 377.155, 52837.296 24/04/12,13:55:48,09,10,1, 11.9,1,1, 7.983, 10508.503, 377.156, 52837.225 24/04/12,13:55:48,10,10,1, 11.9,1,1, 7.983, 10508.486, 377.138, 52837.269 24/04/12,13:55:48,11,10,1, 11.9,1,1, 7.983, 10508.483, 377.123, 52837.209 24/04/12,13:55:48,12,10,1, 11.9,1,1, 7.983, 10508.484, 377.137, 52837.200 24/04/12,13:55:48,13,10,1, 11.9,1,1, 7.983, 10508.469, 377.119, 52837.246 24/04/12,13:55:48,14,10,1, 11.9,1,1, 7.983, 10508.474, 377.135, 52837.212 24/04/12,13:55:48,15,10,1, 11.9,1,1, 7.983, 10508.485, 377.130, 52837.175 24/04/12,13:55:48,16,10,1, 11.9,1,1, 7.983, 10508.492, 377.142, 52837.271 24/04/12,13:55:48,17,10,1, 11.9,1,1, 7.983, 10508.457, 377.118, 52837.285 24/04/12,13:55:48,18,10,1, 11.9,1,1, 7.983, 10508.465, 377.142, 52837.227 24/04/12,13:55:48,19,10,1, 11.9,1,1, 7.983, 10508.468, 377.147, 52837.266 24/04/12,13:55:49,00,10,1, 11.9,1,1, 7.985, 10508.460, 377.147, 52837.266 24/04/12,13:55:49,01,10,1, 11.9,1,1, 7.985, 10508.449, 377.152, 52837.257 24/04/12,13:55:49,02,10,1, 11.9,1,1, 7.985, 10508.448, 377.158, 52837.252 24/04/12,13:55:49,03,10,1, 11.9,1,1, 7.985, 10508.427, 377.138, 52837.252 24/04/12,13:55:49,04,10,1, 11.9,1,1, 7.985, 10508.425, 377.139, 52837.254 24/04/12,13:55:49,05,10,1, 11.9,1,1, 7.985, 10508.441, 377.125, 52837.284 24/04/12,13:55:49,06,10,1, 11.9,1,1, 7.985, 10508.433, 377.139, 52837.187 24/04/12,13:55:49,07,10,1, 11.9,1,1, 7.985, 10508.431, 377.136, 52837.196 24/04/12,13:55:49,08,10,1, 11.9,1,1, 7.985, 10508.417, 377.139, 52837.256 24/04/12,13:55:49,09,10,1, 11.9,1,1, 7.985, 10508.415, 377.100, 52837.175 24/04/12,13:55:49,10,10,1, 11.9,1,1, 7.985, 10508.439, 377.129, 52837.185 24/04/12,13:55:49,11,10,1, 11.9,1,1, 7.985, 10508.445, 377.142, 52837.218 24/04/12,13:55:49,12,10,1, 11.9,1,1, 7.985, 10508.403, 377.111, 52837.220 24/04/12,13:55:49,13,10,1, 11.9,1,1, 7.985, 10508.391, 377.138, 52837.289 24/04/12,13:55:49,14,10,1, 11.9,1,1, 7.985, 10508.406, 377.146, 52837.227 24/04/12,13:55:49,15,10,1, 11.9,1,1, 7.985, 10508.389, 377.125, 52837.215 24/04/12,13:55:49,16,10,1, 11.9,1,1, 7.985, 10508.415, 377.117, 52837.241 24/04/12,13:55:49,17,10,1, 11.9,1,1, 7.985, 10508.441, 377.121, 52837.224 24/04/12,13:55:49,18,10,1, 11.9,1,1, 7.985, 10508.407, 377.117, 52837.335 24/04/12,13:55:49,19,10,1, 11.9,1,1, 7.985, 10508.408, 377.114, 52837.283 24/04/12,13:55:50,00,10,1, 11.8,1,1, 7.987, 10508.401, 377.114, 52837.283 24/04/12,13:55:50,01,10,1, 11.8,1,1, 7.987, 10508.373, 377.090, 52837.250 24/04/12,13:55:50,02,10,1, 11.8,1,1, 7.987, 10508.397, 377.113, 52837.247 24/04/12,13:55:50,03,10,1, 11.8,1,1, 7.987, 10508.365, 377.120, 52837.342 24/04/12,13:55:50,04,10,1, 11.8,1,1, 7.987, 10508.364, 377.130, 52837.292 24/04/12,13:55:50,05,10,1, 11.8,1,1, 7.987, 10508.364, 377.113, 52837.250 24/04/12,13:55:50,06,10,1, 11.8,1,1, 7.987, 10508.366, 377.124, 52837.282 24/04/12,13:55:50,07,10,1, 11.8,1,1, 7.987, 10508.349, 377.112, 52837.247 24/04/12,13:55:50,08,10,1, 11.8,1,1, 7.987, 10508.369, 377.108, 52837.253 24/04/12,13:55:50,09,10,1, 11.8,1,1, 7.987, 10508.342, 377.108, 52837.223 24/04/12,13:55:50,10,10,1, 11.8,1,1, 7.987, 10508.349, 377.119, 52837.284 24/04/12,13:55:50,11,10,1, 11.8,1,1, 7.987, 10508.338, 377.107, 52837.196 24/04/12,13:55:50,12,10,1, 11.8,1,1, 7.987, 10508.339, 377.101, 52837.247 24/04/12,13:55:50,13,10,1, 11.8,1,1, 7.987, 10508.326, 377.123, 52837.214 24/04/12,13:55:50,14,10,1, 11.8,1,1, 7.987, 10508.328, 377.100, 52837.234 24/04/12,13:55:50,15,10,1, 11.8,1,1, 7.987, 10508.349, 377.123, 52837.261 24/04/12,13:55:50,16,10,1, 11.8,1,1, 7.987, 10508.344, 377.120, 52837.224 24/04/12,13:55:50,17,10,1, 11.8,1,1, 7.987, 10508.332, 377.113, 52837.209 24/04/12,13:55:50,18,10,1, 11.8,1,1, 7.987, 10508.330, 377.098, 52837.324 24/04/12,13:55:50,19,10,1, 11.8,1,1, 7.987, 10508.351, 377.110, 52837.200 24/04/12,13:55:51,00,09,1, 11.9,1,1, 7.978, 10508.343, 377.110, 52837.200 24/04/12,13:55:51,01,09,1, 11.9,1,1, 7.978, 10508.317, 377.086, 52837.312 24/04/12,13:55:51,02,09,1, 11.9,1,1, 7.978, 10508.284, 377.096, 52837.260 24/04/12,13:55:51,03,09,1, 11.9,1,1, 7.978, 10508.266, 377.084, 52837.173 24/04/12,13:55:51,04,09,1, 11.9,1,1, 7.978, 10508.296, 377.095, 52837.262 24/04/12,13:55:51,05,09,1, 11.9,1,1, 7.978, 10508.293, 377.100, 52837.224 24/04/12,13:55:51,06,09,1, 11.9,1,1, 7.978, 10508.299, 377.101, 52837.248 24/04/12,13:55:51,07,09,1, 11.9,1,1, 7.978, 10508.268, 377.087, 52837.255 24/04/12,13:55:51,08,09,1, 11.9,1,1, 7.978, 10508.294, 377.077, 52837.242 24/04/12,13:55:51,09,09,1, 11.9,1,1, 7.978, 10508.260, 377.076, 52837.230 24/04/12,13:55:51,10,09,1, 11.9,1,1, 7.978, 10508.271, 377.082, 52837.233 24/04/12,13:55:51,11,09,1, 11.9,1,1, 7.978, 10508.283, 377.099, 52837.287 24/04/12,13:55:51,12,09,1, 11.9,1,1, 7.978, 10508.259, 377.086, 52837.226 24/04/12,13:55:51,13,09,1, 11.9,1,1, 7.978, 10508.276, 377.072, 52837.225 24/04/12,13:55:51,14,09,1, 11.9,1,1, 7.978, 10508.282, 377.088, 52837.305 24/04/12,13:55:51,15,09,1, 11.9,1,1, 7.978, 10508.250, 377.073, 52837.251 24/04/12,13:55:51,16,09,1, 11.9,1,1, 7.978, 10508.249, 377.082, 52837.192 24/04/12,13:55:51,17,09,1, 11.9,1,1, 7.978, 10508.242, 377.085, 52837.233 24/04/12,13:55:51,18,09,1, 11.9,1,1, 7.978, 10508.232, 377.083, 52837.210 24/04/12,13:55:51,19,09,1, 11.9,1,1, 7.978, 10508.235, 377.076, 52837.268 24/04/12,13:55:52,00,09,1, 11.9,1,1, 7.982, 10508.235, 377.076, 52837.268 24/04/12,13:55:52,01,09,1, 11.9,1,1, 7.982, 10508.229, 377.076, 52837.257 24/04/12,13:55:52,02,09,1, 11.9,1,1, 7.982, 10508.206, 377.086, 52837.293 24/04/12,13:55:52,03,09,1, 11.9,1,1, 7.982, 10508.206, 377.088, 52837.272 24/04/12,13:55:52,04,09,1, 11.9,1,1, 7.982, 10508.199, 377.077, 52837.217 24/04/12,13:55:52,05,09,1, 11.9,1,1, 7.982, 10508.197, 377.085, 52837.210 24/04/12,13:55:52,06,09,1, 11.9,1,1, 7.982, 10508.212, 377.091, 52837.512 24/04/12,13:55:52,07,09,1, 11.9,1,1, 7.982, 10508.226, 377.069, 52837.236 24/04/12,13:55:52,08,09,1, 11.9,1,1, 7.982, 10508.208, 377.076, 52837.230 24/04/12,13:55:52,09,09,1, 11.9,1,1, 7.982, 10508.198, 377.057, 52837.256 24/04/12,13:55:52,10,09,1, 11.9,1,1, 7.982, 10508.198, 377.060, 52837.257 24/04/12,13:55:52,11,09,1, 11.9,1,1, 7.982, 10508.186, 377.067, 52837.219 24/04/12,13:55:52,12,09,1, 11.9,1,1, 7.982, 10508.181, 377.049, 52837.226 24/04/12,13:55:52,13,09,1, 11.9,1,1, 7.982, 10508.191, 377.062, 52837.238 24/04/12,13:55:52,14,09,1, 11.9,1,1, 7.982, 10508.183, 377.057, 52837.205 24/04/12,13:55:52,15,09,1, 11.9,1,1, 7.982, 10508.175, 377.079, 52837.262 24/04/12,13:55:52,16,09,1, 11.9,1,1, 7.982, 10508.145, 377.051, 52837.225 24/04/12,13:55:52,17,09,1, 11.9,1,1, 7.982, 10508.139, 377.077, 52837.188 24/04/12,13:55:52,18,09,1, 11.9,1,1, 7.982, 10508.150, 377.077, 52837.294 24/04/12,13:55:52,19,09,1, 11.9,1,1, 7.982, 10508.134, 377.052, 52837.258 24/04/12,13:55:53,00,09,1, 12.0,1,1, 7.989, 10508.126, 377.052, 52837.258 24/04/12,13:55:53,01,09,1, 12.0,1,1, 7.989, 10508.113, 377.053, 52837.102 24/04/12,13:55:53,02,09,1, 12.0,1,1, 7.989, 10508.151, 377.037, 52837.128 24/04/12,13:55:53,03,09,1, 12.0,1,1, 7.989, 10508.134, 377.061, 52837.176 24/04/12,13:55:53,04,09,1, 12.0,1,1, 7.989, 10508.089, 377.063, 52837.182 24/04/12,13:55:53,05,09,1, 12.0,1,1, 7.989, 10508.091, 377.039, 52837.146 24/04/12,13:55:53,06,09,1, 12.0,1,1, 7.989, 10508.098, 377.031, 52837.200 24/04/12,13:55:53,07,09,1, 12.0,1,1, 7.989, 10508.109, 377.027, 52837.146 24/04/12,13:55:53,08,09,1, 12.0,1,1, 7.989, 10508.075, 377.048, 52837.235 24/04/12,13:55:53,09,09,1, 12.0,1,1, 7.989, 10508.110, 377.026, 52837.142 24/04/12,13:55:53,10,09,1, 12.0,1,1, 7.989, 10508.093, 377.019, 52837.007 24/04/12,13:55:53,11,09,1, 12.0,1,1, 7.989, 10508.068, 377.059, 52837.263 24/04/12,13:55:53,12,09,1, 12.0,1,1, 7.989, 10508.074, 377.023, 52837.212 24/04/12,13:55:53,13,09,1, 12.0,1,1, 7.989, 10508.078, 377.051, 52837.274 24/04/12,13:55:53,14,09,1, 12.0,1,1, 7.989, 10508.060, 377.051, 52837.371 24/04/12,13:55:53,15,09,1, 12.0,1,1, 7.989, 10508.074, 377.038, 52837.160 24/04/12,13:55:53,16,09,1, 12.0,1,1, 7.989, 10508.085, 377.038, 52837.168 24/04/12,13:55:53,17,09,1, 12.0,1,1, 7.989, 10508.058, 377.018, 52837.209 24/04/12,13:55:53,18,09,1, 12.0,1,1, 7.989, 10508.074, 377.033, 52837.168 24/04/12,13:55:53,19,09,1, 12.0,1,1, 7.989, 10508.080, 377.011, 52837.211 24/04/12,13:55:54,00,09,1, 11.9,1,1, 7.978, 10508.076, 377.011, 52837.211 24/04/12,13:55:54,01,09,1, 11.9,1,1, 7.978, 10508.035, 377.024, 52837.208 24/04/12,13:55:54,02,09,1, 11.9,1,1, 7.978, 10508.021, 377.019, 52837.210 24/04/12,13:55:54,03,09,1, 11.9,1,1, 7.978, 10508.015, 377.011, 52837.199 24/04/12,13:55:54,04,09,1, 11.9,1,1, 7.978, 10508.040, 377.014, 52837.152 24/04/12,13:55:54,05,09,1, 11.9,1,1, 7.978, 10508.019, 376.993, 52837.208 24/04/12,13:55:54,06,09,1, 11.9,1,1, 7.978, 10508.027, 376.991, 52837.142 24/04/12,13:55:54,07,09,1, 11.9,1,1, 7.978, 10508.011, 377.010, 52837.242 24/04/12,13:55:54,08,09,1, 11.9,1,1, 7.978, 10508.010, 377.019, 52837.207 24/04/12,13:55:54,09,09,1, 11.9,1,1, 7.978, 10508.015, 377.002, 52837.177 24/04/12,13:55:54,10,09,1, 11.9,1,1, 7.978, 10507.997, 376.983, 52837.179 24/04/12,13:55:54,11,09,1, 11.9,1,1, 7.978, 10508.009, 377.009, 52837.240 24/04/12,13:55:54,12,09,1, 11.9,1,1, 7.978, 10508.009, 377.002, 52837.215 24/04/12,13:55:54,13,09,1, 11.9,1,1, 7.978, 10507.996, 376.969, 52837.200 24/04/12,13:55:54,14,09,1, 11.9,1,1, 7.978, 10507.987, 376.996, 52837.188 24/04/12,13:55:54,15,09,1, 11.9,1,1, 7.978, 10507.981, 376.992, 52837.153 24/04/12,13:55:54,16,09,1, 11.9,1,1, 7.978, 10507.964, 376.995, 52837.167 24/04/12,13:55:54,17,09,1, 11.9,1,1, 7.978, 10507.971, 376.986, 52837.179 24/04/12,13:55:54,18,09,1, 11.9,1,1, 7.978, 10507.963, 377.010, 52837.210 24/04/12,13:55:54,19,09,1, 11.9,1,1, 7.978, 10507.948, 376.991, 52837.166 24/04/12,13:55:55,00,09,1, 11.9,1,1, 7.984, 10507.942, 376.991, 52837.166 24/04/12,13:55:55,01,09,1, 11.9,1,1, 7.984, 10507.946, 377.005, 52837.249 24/04/12,13:55:55,02,09,1, 11.9,1,1, 7.984, 10507.952, 377.004, 52837.192 24/04/12,13:55:55,03,09,1, 11.9,1,1, 7.984, 10507.946, 376.986, 52837.233 24/04/12,13:55:55,04,09,1, 11.9,1,1, 7.984, 10507.950, 377.015, 52837.261 24/04/12,13:55:55,05,09,1, 11.9,1,1, 7.984, 10507.914, 376.979, 52837.192 24/04/12,13:55:55,06,09,1, 11.9,1,1, 7.984, 10507.933, 376.989, 52837.170 24/04/12,13:55:55,07,09,1, 11.9,1,1, 7.984, 10507.919, 377.010, 52837.152 24/04/12,13:55:55,08,09,1, 11.9,1,1, 7.984, 10507.904, 376.973, 52837.179 24/04/12,13:55:55,09,09,1, 11.9,1,1, 7.984, 10507.930, 376.974, 52837.221 24/04/12,13:55:55,10,09,1, 11.9,1,1, 7.984, 10507.927, 376.991, 52837.242 24/04/12,13:55:55,11,09,1, 11.9,1,1, 7.984, 10507.909, 376.988, 52837.214 24/04/12,13:55:55,12,09,1, 11.9,1,1, 7.984, 10507.911, 376.982, 52837.270 24/04/12,13:55:55,13,09,1, 11.9,1,1, 7.984, 10507.929, 376.967, 52837.240 24/04/12,13:55:55,14,09,1, 11.9,1,1, 7.984, 10507.901, 376.966, 52837.189 24/04/12,13:55:55,15,09,1, 11.9,1,1, 7.984, 10507.889, 376.980, 52837.230 24/04/12,13:55:55,16,09,1, 11.9,1,1, 7.984, 10507.894, 376.988, 52837.232 24/04/12,13:55:55,17,09,1, 11.9,1,1, 7.984, 10507.887, 376.997, 52837.221 24/04/12,13:55:55,18,09,1, 11.9,1,1, 7.984, 10507.898, 376.968, 52837.205 24/04/12,13:55:55,19,09,1, 11.9,1,1, 7.984, 10507.882, 376.980, 52837.149 24/04/12,13:55:56,00,09,1, 11.9,1,1, 7.989, 10507.876, 376.980, 52837.149 24/04/12,13:55:56,01,09,1, 11.9,1,1, 7.989, 10507.879, 376.960, 52837.181 24/04/12,13:55:56,02,09,1, 11.9,1,1, 7.989, 10507.868, 376.980, 52837.227 24/04/12,13:55:56,03,09,1, 11.9,1,1, 7.989, 10507.854, 376.976, 52837.255 24/04/12,13:55:56,04,09,1, 11.9,1,1, 7.989, 10507.853, 376.972, 52837.249 24/04/12,13:55:56,05,09,1, 11.9,1,1, 7.989, 10507.870, 376.954, 52837.253 24/04/12,13:55:56,06,09,1, 11.9,1,1, 7.989, 10507.868, 376.963, 52837.248 24/04/12,13:55:56,07,09,1, 11.9,1,1, 7.989, 10507.838, 376.978, 52837.227 24/04/12,13:55:56,08,09,1, 11.9,1,1, 7.989, 10507.834, 376.959, 52837.189 24/04/12,13:55:56,09,09,1, 11.9,1,1, 7.989, 10507.836, 376.946, 52837.183 24/04/12,13:55:56,10,09,1, 11.9,1,1, 7.989, 10507.817, 376.945, 52837.206 24/04/12,13:55:56,11,09,1, 11.9,1,1, 7.989, 10507.842, 376.985, 52837.207 24/04/12,13:55:56,12,09,1, 11.9,1,1, 7.989, 10507.863, 376.971, 52837.248 24/04/12,13:55:56,13,09,1, 11.9,1,1, 7.989, 10507.823, 376.936, 52837.261 24/04/12,13:55:56,14,09,1, 11.9,1,1, 7.989, 10507.833, 376.960, 52837.210 24/04/12,13:55:56,15,09,1, 11.9,1,1, 7.989, 10507.822, 376.942, 52837.248 24/04/12,13:55:56,16,09,1, 11.9,1,1, 7.989, 10507.826, 376.958, 52837.263 24/04/12,13:55:56,17,09,1, 11.9,1,1, 7.989, 10507.812, 376.938, 52837.195 24/04/12,13:55:56,18,09,1, 11.9,1,1, 7.989, 10507.820, 376.951, 52837.227 24/04/12,13:55:56,19,09,1, 11.9,1,1, 7.989, 10507.824, 376.933, 52837.195 24/04/12,13:55:57,00,09,1, 11.8,1,1, 7.982, 10507.817, 376.933, 52837.195 24/04/12,13:55:57,01,09,1, 11.8,1,1, 7.982, 10507.797, 376.948, 52837.272 24/04/12,13:55:57,02,09,1, 11.8,1,1, 7.982, 10507.787, 376.989, 52837.417 24/04/12,13:55:57,03,09,1, 11.8,1,1, 7.982, 10507.806, 376.984, 52837.491 24/04/12,13:55:57,04,09,1, 11.8,1,1, 7.982, 10507.779, 377.009, 52837.436 24/04/12,13:55:57,05,09,1, 11.8,1,1, 7.982, 10507.798, 377.014, 52837.447 24/04/12,13:55:57,06,09,1, 11.8,1,1, 7.982, 10507.785, 376.998, 52837.496 24/04/12,13:55:57,07,09,1, 11.8,1,1, 7.982, 10507.772, 377.018, 52837.481 24/04/12,13:55:57,08,09,1, 11.8,1,1, 7.982, 10507.769, 377.010, 52837.467 24/04/12,13:55:57,09,09,1, 11.8,1,1, 7.982, 10507.780, 377.008, 52837.430 24/04/12,13:55:57,10,09,1, 11.8,1,1, 7.982, 10507.766, 377.014, 52837.443 24/04/12,13:55:57,11,09,1, 11.8,1,1, 7.982, 10507.760, 376.979, 52837.467 24/04/12,13:55:57,12,09,1, 11.8,1,1, 7.982, 10507.795, 376.992, 52837.455 24/04/12,13:55:57,13,09,1, 11.8,1,1, 7.982, 10507.777, 376.995, 52837.413 24/04/12,13:55:57,14,09,1, 11.8,1,1, 7.982, 10507.778, 377.012, 52837.420 24/04/12,13:55:57,15,09,1, 11.8,1,1, 7.982, 10507.750, 377.004, 52837.504 24/04/12,13:55:57,16,09,1, 11.8,1,1, 7.982, 10507.757, 377.009, 52837.437 24/04/12,13:55:57,17,09,1, 11.8,1,1, 7.982, 10507.745, 377.014, 52837.492 24/04/12,13:55:57,18,09,1, 11.8,1,1, 7.982, 10507.731, 376.995, 52837.421 24/04/12,13:55:57,19,09,1, 11.8,1,1, 7.982, 10507.752, 376.989, 52837.464 24/04/12,13:55:58,00,08,1, 11.9,1,1, 7.979, 10507.751, 376.989, 52837.464 24/04/12,13:55:58,01,08,1, 11.9,1,1, 7.979, 10507.703, 377.003, 52837.509 24/04/12,13:55:58,02,08,1, 11.9,1,1, 7.979, 10507.714, 377.006, 52837.458 24/04/12,13:55:58,03,08,1, 11.9,1,1, 7.979, 10507.732, 376.996, 52837.452 24/04/12,13:55:58,04,08,1, 11.9,1,1, 7.979, 10507.713, 377.037, 52837.508 24/04/12,13:55:58,05,08,1, 11.9,1,1, 7.979, 10507.707, 377.023, 52837.476 24/04/12,13:55:58,06,08,1, 11.9,1,1, 7.979, 10507.721, 377.028, 52837.438 24/04/12,13:55:58,07,08,1, 11.9,1,1, 7.979, 10507.717, 377.048, 52837.487 24/04/12,13:55:58,08,08,1, 11.9,1,1, 7.979, 10507.699, 377.014, 52837.459 24/04/12,13:55:58,09,08,1, 11.9,1,1, 7.979, 10507.680, 377.019, 52837.388 24/04/12,13:55:58,10,08,1, 11.9,1,1, 7.979, 10507.679, 377.005, 52837.380 24/04/12,13:55:58,11,08,1, 11.9,1,1, 7.979, 10507.701, 377.026, 52837.459 24/04/12,13:55:58,12,08,1, 11.9,1,1, 7.979, 10507.700, 377.025, 52837.461 24/04/12,13:55:58,13,08,1, 11.9,1,1, 7.979, 10507.687, 377.034, 52837.438 24/04/12,13:55:58,14,08,1, 11.9,1,1, 7.979, 10507.665, 377.015, 52837.430 24/04/12,13:55:58,15,08,1, 11.9,1,1, 7.979, 10507.690, 377.019, 52837.432 24/04/12,13:55:58,16,08,1, 11.9,1,1, 7.979, 10507.647, 377.025, 52837.471 24/04/12,13:55:58,17,08,1, 11.9,1,1, 7.979, 10507.664, 377.031, 52837.504 24/04/12,13:55:58,18,08,1, 11.9,1,1, 7.979, 10507.665, 377.025, 52837.461 24/04/12,13:55:58,19,08,1, 11.9,1,1, 7.979, 10507.649, 377.019, 52837.426 24/04/12,13:55:59,00,08,1, 11.9,1,1, 7.987, 10507.642, 377.019, 52837.426 24/04/12,13:55:59,01,08,1, 11.9,1,1, 7.987, 10507.655, 377.039, 52837.419 24/04/12,13:55:59,02,08,1, 11.9,1,1, 7.987, 10507.643, 377.031, 52837.503 24/04/12,13:55:59,03,08,1, 11.9,1,1, 7.987, 10507.644, 377.046, 52837.506 24/04/12,13:55:59,04,08,1, 11.9,1,1, 7.987, 10507.662, 377.016, 52837.468 24/04/12,13:55:59,05,08,1, 11.9,1,1, 7.987, 10507.631, 377.020, 52837.449 24/04/12,13:55:59,06,08,1, 11.9,1,1, 7.987, 10507.633, 377.062, 52837.530 24/04/12,13:55:59,07,08,1, 11.9,1,1, 7.987, 10507.630, 377.024, 52837.442 24/04/12,13:55:59,08,08,1, 11.9,1,1, 7.987, 10507.649, 377.037, 52837.496 24/04/12,13:55:59,09,08,1, 11.9,1,1, 7.987, 10507.647, 377.034, 52837.466 24/04/12,13:55:59,10,08,1, 11.9,1,1, 7.987, 10507.631, 377.043, 52837.440 24/04/12,13:55:59,11,08,1, 11.9,1,1, 7.987, 10507.638, 377.021, 52837.480 24/04/12,13:55:59,12,08,1, 11.9,1,1, 7.987, 10507.622, 377.030, 52837.503 24/04/12,13:55:59,13,08,1, 11.9,1,1, 7.987, 10507.610, 377.032, 52837.492 24/04/12,13:55:59,14,08,1, 11.9,1,1, 7.987, 10507.621, 377.007, 52837.447 24/04/12,13:55:59,15,08,1, 11.9,1,1, 7.987, 10507.617, 377.018, 52837.456 24/04/12,13:55:59,16,08,1, 11.9,1,1, 7.987, 10507.624, 377.036, 52837.503 24/04/12,13:55:59,17,08,1, 11.9,1,1, 7.987, 10507.614, 377.049, 52837.444 24/04/12,13:55:59,18,08,1, 11.9,1,1, 7.987, 10507.577, 377.047, 52837.522 24/04/12,13:55:59,19,08,1, 11.9,1,1, 7.987, 10507.589, 377.045, 52837.510 24/04/12,13:56:00,00,08,1, 11.9,1,1, 7.986, 10507.584, 377.045, 52837.510 24/04/12,13:56:00,01,08,1, 11.9,1,1, 7.986, 10507.585, 377.038, 52837.519 24/04/12,13:56:00,02,08,1, 11.9,1,1, 7.986, 10507.574, 376.970, 52837.199 24/04/12,13:56:00,03,08,1, 11.9,1,1, 7.986, 10507.573, 376.993, 52837.194 24/04/12,13:56:00,04,08,1, 11.9,1,1, 7.986, 10507.535, 376.992, 52837.242 24/04/12,13:56:00,05,08,1, 11.9,1,1, 7.986, 10507.588, 376.965, 52837.202 24/04/12,13:56:00,06,08,1, 11.9,1,1, 7.986, 10507.560, 376.977, 52837.179 24/04/12,13:56:00,07,08,1, 11.9,1,1, 7.986, 10507.558, 376.977, 52837.264 24/04/12,13:56:00,08,08,1, 11.9,1,1, 7.986, 10507.570, 376.986, 52837.278 24/04/12,13:56:00,09,08,1, 11.9,1,1, 7.986, 10507.568, 376.996, 52837.302 24/04/12,13:56:00,10,08,1, 11.9,1,1, 7.986, 10507.559, 376.987, 52837.230 24/04/12,13:56:00,11,08,1, 11.9,1,1, 7.986, 10507.579, 376.983, 52837.255 24/04/12,13:56:00,12,08,1, 11.9,1,1, 7.986, 10507.549, 376.996, 52837.225 24/04/12,13:56:00,13,08,1, 11.9,1,1, 7.986, 10507.577, 376.996, 52837.265 24/04/12,13:56:00,14,08,1, 11.9,1,1, 7.986, 10507.571, 376.978, 52837.235 24/04/12,13:56:00,15,08,1, 11.9,1,1, 7.986, 10507.540, 376.987, 52837.248 24/04/12,13:56:00,16,08,1, 11.9,1,1, 7.986, 10507.528, 376.954, 52837.215 24/04/12,13:56:00,17,08,1, 11.9,1,1, 7.986, 10507.540, 376.984, 52837.248 24/04/12,13:56:00,18,08,1, 11.9,1,1, 7.986, 10507.539, 376.987, 52837.286 24/04/12,13:56:00,19,08,1, 11.9,1,1, 7.986, 10507.511, 376.986, 52837.218 24/04/12,13:56:01,00,08,1, 11.9,1,1, 7.988, 10507.509, 376.986, 52837.218 24/04/12,13:56:01,01,08,1, 11.9,1,1, 7.988, 10507.542, 377.010, 52837.267 24/04/12,13:56:01,02,08,1, 11.9,1,1, 7.988, 10507.519, 377.015, 52837.223 24/04/12,13:56:01,03,08,1, 11.9,1,1, 7.988, 10507.540, 377.019, 52837.282 24/04/12,13:56:01,04,08,1, 11.9,1,1, 7.988, 10507.548, 377.014, 52837.295 24/04/12,13:56:01,05,08,1, 11.9,1,1, 7.988, 10507.558, 377.025, 52837.259 24/04/12,13:56:01,06,08,1, 11.9,1,1, 7.988, 10507.526, 377.012, 52837.177 24/04/12,13:56:01,07,08,1, 11.9,1,1, 7.988, 10507.532, 377.010, 52837.229 24/04/12,13:56:01,08,08,1, 11.9,1,1, 7.988, 10507.533, 376.999, 52837.219 24/04/12,13:56:01,09,08,1, 11.9,1,1, 7.988, 10507.538, 377.027, 52837.279 24/04/12,13:56:01,10,08,1, 11.9,1,1, 7.988, 10507.539, 377.027, 52837.248 24/04/12,13:56:01,11,08,1, 11.9,1,1, 7.988, 10507.522, 377.026, 52837.209 24/04/12,13:56:01,12,08,1, 11.9,1,1, 7.988, 10507.521, 377.037, 52837.222 24/04/12,13:56:01,13,08,1, 11.9,1,1, 7.988, 10507.520, 377.031, 52837.250 24/04/12,13:56:01,14,08,1, 11.9,1,1, 7.988, 10507.542, 377.036, 52837.215 24/04/12,13:56:01,15,08,1, 11.9,1,1, 7.988, 10507.522, 377.029, 52837.276 24/04/12,13:56:01,16,08,1, 11.9,1,1, 7.988, 10507.522, 377.031, 52837.211 24/04/12,13:56:01,17,08,1, 11.9,1,1, 7.988, 10507.521, 377.033, 52837.242 24/04/12,13:56:01,18,08,1, 11.9,1,1, 7.988, 10507.509, 377.033, 52837.238 24/04/12,13:56:01,19,08,1, 11.9,1,1, 7.988, 10507.526, 377.040, 52837.281 24/04/12,13:56:02,00,08,1, 11.9,1,1, 7.989, 10507.525, 377.040, 52837.281 24/04/12,13:56:02,01,08,1, 11.9,1,1, 7.989, 10507.487, 377.048, 52837.290 24/04/12,13:56:02,02,08,1, 11.9,1,1, 7.989, 10507.512, 377.041, 52837.228 24/04/12,13:56:02,03,08,1, 11.9,1,1, 7.989, 10507.522, 377.035, 52837.269 24/04/12,13:56:02,04,08,1, 11.9,1,1, 7.989, 10507.509, 377.039, 52837.233 24/04/12,13:56:02,05,08,1, 11.9,1,1, 7.989, 10507.526, 377.042, 52837.228 24/04/12,13:56:02,06,08,1, 11.9,1,1, 7.989, 10507.488, 377.044, 52837.275 24/04/12,13:56:02,07,08,1, 11.9,1,1, 7.989, 10507.493, 377.042, 52837.239 24/04/12,13:56:02,08,08,1, 11.9,1,1, 7.989, 10507.515, 377.038, 52837.207 24/04/12,13:56:02,09,08,1, 11.9,1,1, 7.989, 10507.495, 377.036, 52837.219 24/04/12,13:56:02,10,08,1, 11.9,1,1, 7.989, 10507.482, 377.046, 52837.228 24/04/12,13:56:02,11,08,1, 11.9,1,1, 7.989, 10507.495, 377.048, 52837.221 24/04/12,13:56:02,12,08,1, 11.9,1,1, 7.989, 10507.508, 377.032, 52837.240 24/04/12,13:56:02,13,08,1, 11.9,1,1, 7.989, 10507.498, 377.054, 52837.299 24/04/12,13:56:02,14,08,1, 11.9,1,1, 7.989, 10507.505, 377.039, 52837.303 24/04/12,13:56:02,15,08,1, 11.9,1,1, 7.989, 10507.495, 377.042, 52837.243 24/04/12,13:56:02,16,08,1, 11.9,1,1, 7.989, 10507.467, 377.039, 52837.224 24/04/12,13:56:02,17,08,1, 11.9,1,1, 7.989, 10507.507, 377.083, 52837.304 24/04/12,13:56:02,18,08,1, 11.9,1,1, 7.989, 10507.495, 377.062, 52837.201 24/04/12,13:56:02,19,08,1, 11.9,1,1, 7.989, 10507.499, 377.088, 52837.315 24/04/12,13:56:03,00,08,1, 11.9,1,1, 7.987, 10507.492, 377.088, 52837.315 24/04/12,13:56:03,01,08,1, 11.9,1,1, 7.987, 10507.513, 377.102, 52837.247 24/04/12,13:56:03,02,08,1, 11.9,1,1, 7.987, 10507.511, 377.093, 52837.341 24/04/12,13:56:03,03,08,1, 11.9,1,1, 7.987, 10507.505, 377.079, 52837.249 24/04/12,13:56:03,04,08,1, 11.9,1,1, 7.987, 10507.507, 377.082, 52837.334 24/04/12,13:56:03,05,08,1, 11.9,1,1, 7.987, 10507.465, 377.102, 52837.293 24/04/12,13:56:03,06,08,1, 11.9,1,1, 7.987, 10507.525, 377.136, 52837.193 24/04/12,13:56:03,07,08,1, 11.9,1,1, 7.987, 10507.517, 377.090, 52837.248 24/04/12,13:56:03,08,08,1, 11.9,1,1, 7.987, 10507.483, 377.127, 52837.212 24/04/12,13:56:03,09,08,1, 11.9,1,1, 7.987, 10507.525, 377.104, 52837.274 24/04/12,13:56:03,10,08,1, 11.9,1,1, 7.987, 10507.504, 377.140, 52837.321 24/04/12,13:56:03,11,08,1, 11.9,1,1, 7.987, 10507.494, 377.123, 52837.339 24/04/12,13:56:03,12,08,1, 11.9,1,1, 7.987, 10507.501, 377.068, 52837.311 24/04/12,13:56:03,13,08,1, 11.9,1,1, 7.987, 10507.475, 377.124, 52837.279 24/04/12,13:56:03,14,08,1, 11.9,1,1, 7.987, 10507.519, 377.109, 52837.316 24/04/12,13:56:03,15,08,1, 11.9,1,1, 7.987, 10507.491, 377.109, 52837.223 24/04/12,13:56:03,16,08,1, 11.9,1,1, 7.987, 10507.518, 377.100, 52837.249 24/04/12,13:56:03,17,08,1, 11.9,1,1, 7.987, 10507.502, 377.130, 52837.297 24/04/12,13:56:03,18,08,1, 11.9,1,1, 7.987, 10507.507, 377.133, 52837.239 24/04/12,13:56:03,19,08,1, 11.9,1,1, 7.987, 10507.505, 377.133, 52837.298 24/04/12,13:56:04,00,08,1, 11.9,1,1, 7.990, 10507.500, 377.133, 52837.298 24/04/12,13:56:04,01,08,1, 11.9,1,1, 7.990, 10507.502, 377.135, 52837.318 24/04/12,13:56:04,02,08,1, 11.9,1,1, 7.990, 10507.493, 377.141, 52837.279 24/04/12,13:56:04,03,08,1, 11.9,1,1, 7.990, 10507.512, 377.148, 52837.290 24/04/12,13:56:04,04,08,1, 11.9,1,1, 7.990, 10507.521, 377.136, 52837.259 24/04/12,13:56:04,05,08,1, 11.9,1,1, 7.990, 10507.486, 377.149, 52837.367 24/04/12,13:56:04,06,08,1, 11.9,1,1, 7.990, 10507.495, 377.124, 52837.189 24/04/12,13:56:04,07,08,1, 11.9,1,1, 7.990, 10507.503, 377.163, 52837.312 24/04/12,13:56:04,08,08,1, 11.9,1,1, 7.990, 10507.523, 377.150, 52837.346 24/04/12,13:56:04,09,08,1, 11.9,1,1, 7.990, 10507.492, 377.158, 52837.315 24/04/12,13:56:04,10,08,1, 11.9,1,1, 7.990, 10507.494, 377.153, 52837.346 24/04/12,13:56:04,11,08,1, 11.9,1,1, 7.990, 10507.505, 377.159, 52837.260 24/04/12,13:56:04,12,08,1, 11.9,1,1, 7.990, 10507.518, 377.150, 52837.297 24/04/12,13:56:04,13,08,1, 11.9,1,1, 7.990, 10507.494, 377.186, 52837.388 24/04/12,13:56:04,14,08,1, 11.9,1,1, 7.990, 10507.500, 377.161, 52837.291 24/04/12,13:56:04,15,08,1, 11.9,1,1, 7.990, 10507.508, 377.180, 52837.352 24/04/12,13:56:04,16,08,1, 11.9,1,1, 7.990, 10507.495, 377.152, 52837.359 24/04/12,13:56:04,17,08,1, 11.9,1,1, 7.990, 10507.490, 377.156, 52837.324 24/04/12,13:56:04,18,08,1, 11.9,1,1, 7.990, 10507.509, 377.173, 52837.363 24/04/12,13:56:04,19,08,1, 11.9,1,1, 7.990, 10507.531, 377.168, 52837.297 24/04/12,13:56:05,00,08,1, 11.9,1,1, 7.991, 10507.525, 377.168, 52837.297 24/04/12,13:56:05,01,08,1, 11.9,1,1, 7.991, 10507.529, 377.183, 52837.363 24/04/12,13:56:05,02,08,1, 11.9,1,1, 7.991, 10507.497, 377.194, 52837.366 24/04/12,13:56:05,03,08,1, 11.9,1,1, 7.991, 10507.516, 377.210, 52837.290 24/04/12,13:56:05,04,08,1, 11.9,1,1, 7.991, 10507.519, 377.234, 52837.271 24/04/12,13:56:05,05,08,1, 11.9,1,1, 7.991, 10507.506, 377.199, 52837.287 24/04/12,13:56:05,06,08,1, 11.9,1,1, 7.991, 10507.518, 377.219, 52837.353 24/04/12,13:56:05,07,08,1, 11.9,1,1, 7.991, 10507.501, 377.205, 52837.385 24/04/12,13:56:05,08,08,1, 11.9,1,1, 7.991, 10507.505, 377.234, 52837.387 24/04/12,13:56:05,09,08,1, 11.9,1,1, 7.991, 10507.510, 377.223, 52837.254 24/04/12,13:56:05,10,08,1, 11.9,1,1, 7.991, 10507.527, 377.237, 52837.384 24/04/12,13:56:05,11,08,1, 11.9,1,1, 7.991, 10507.529, 377.215, 52837.294 24/04/12,13:56:05,12,08,1, 11.9,1,1, 7.991, 10507.543, 377.230, 52837.351 24/04/12,13:56:05,13,08,1, 11.9,1,1, 7.991, 10507.536, 377.238, 52837.387 24/04/12,13:56:05,14,08,1, 11.9,1,1, 7.991, 10507.532, 377.238, 52837.295 24/04/12,13:56:05,15,08,1, 11.9,1,1, 7.991, 10507.542, 377.224, 52837.354 24/04/12,13:56:05,16,08,1, 11.9,1,1, 7.991, 10507.523, 377.240, 52837.359 24/04/12,13:56:05,17,08,1, 11.9,1,1, 7.991, 10507.538, 377.217, 52837.337 24/04/12,13:56:05,18,08,1, 11.9,1,1, 7.991, 10507.510, 377.244, 52837.296 24/04/12,13:56:05,19,08,1, 11.9,1,1, 7.991, 10507.518, 377.245, 52837.326 24/04/12,13:56:06,00,09,1, 11.9,1,1, 7.986, 10507.517, 377.245, 52837.326 24/04/12,13:56:06,01,09,1, 11.9,1,1, 7.986, 10507.519, 377.248, 52837.349 24/04/12,13:56:06,02,09,1, 11.9,1,1, 7.986, 10507.563, 377.251, 52837.199 24/04/12,13:56:06,03,09,1, 11.9,1,1, 7.986, 10507.486, 377.277, 52837.421 24/04/12,13:56:06,04,09,1, 11.9,1,1, 7.986, 10507.541, 377.291, 52837.340 24/04/12,13:56:06,05,09,1, 11.9,1,1, 7.986, 10507.531, 377.273, 52837.435 24/04/12,13:56:06,06,09,1, 11.9,1,1, 7.986, 10507.559, 377.298, 52837.416 24/04/12,13:56:06,07,09,1, 11.9,1,1, 7.986, 10507.551, 377.282, 52837.321 24/04/12,13:56:06,08,09,1, 11.9,1,1, 7.986, 10507.566, 377.295, 52837.349 24/04/12,13:56:06,09,09,1, 11.9,1,1, 7.986, 10507.544, 377.296, 52837.316 24/04/12,13:56:06,10,09,1, 11.9,1,1, 7.986, 10507.530, 377.288, 52837.329 24/04/12,13:56:06,11,09,1, 11.9,1,1, 7.986, 10507.537, 377.294, 52837.290 24/04/12,13:56:06,12,09,1, 11.9,1,1, 7.986, 10507.552, 377.307, 52837.378 24/04/12,13:56:06,13,09,1, 11.9,1,1, 7.986, 10507.539, 377.301, 52837.302 24/04/12,13:56:06,14,09,1, 11.9,1,1, 7.986, 10507.543, 377.344, 52837.397 24/04/12,13:56:06,15,09,1, 11.9,1,1, 7.986, 10507.547, 377.319, 52837.300 24/04/12,13:56:06,16,09,1, 11.9,1,1, 7.986, 10507.531, 377.340, 52837.428 24/04/12,13:56:06,17,09,1, 11.9,1,1, 7.986, 10507.536, 377.308, 52837.391 24/04/12,13:56:06,18,09,1, 11.9,1,1, 7.986, 10507.537, 377.320, 52837.329 24/04/12,13:56:06,19,09,1, 11.9,1,1, 7.986, 10507.562, 377.319, 52837.415 24/04/12,13:56:07,00,08,1, 11.9,1,1, 7.990, 10507.559, 377.319, 52837.415 24/04/12,13:56:07,01,08,1, 11.9,1,1, 7.990, 10507.575, 377.334, 52837.406 24/04/12,13:56:07,02,08,1, 11.9,1,1, 7.990, 10507.565, 377.335, 52837.351 24/04/12,13:56:07,03,08,1, 11.9,1,1, 7.990, 10507.577, 377.331, 52837.416 24/04/12,13:56:07,04,08,1, 11.9,1,1, 7.990, 10507.573, 377.349, 52837.327 24/04/12,13:56:07,05,08,1, 11.9,1,1, 7.990, 10507.599, 377.339, 52837.345 24/04/12,13:56:07,06,08,1, 11.9,1,1, 7.990, 10507.594, 377.346, 52837.368 24/04/12,13:56:07,07,08,1, 11.9,1,1, 7.990, 10507.601, 377.335, 52837.408 24/04/12,13:56:07,08,08,1, 11.9,1,1, 7.990, 10507.573, 377.339, 52837.334 24/04/12,13:56:07,09,08,1, 11.9,1,1, 7.990, 10507.575, 377.377, 52837.437 24/04/12,13:56:07,10,08,1, 11.9,1,1, 7.990, 10507.593, 377.353, 52837.355 24/04/12,13:56:07,11,08,1, 11.9,1,1, 7.990, 10507.576, 377.381, 52837.367 24/04/12,13:56:07,12,08,1, 11.9,1,1, 7.990, 10507.581, 377.391, 52837.403 24/04/12,13:56:07,13,08,1, 11.9,1,1, 7.990, 10507.579, 377.382, 52837.397 24/04/12,13:56:07,14,08,1, 11.9,1,1, 7.990, 10507.570, 377.386, 52837.364 24/04/12,13:56:07,15,08,1, 11.9,1,1, 7.990, 10507.591, 377.391, 52837.360 24/04/12,13:56:07,16,08,1, 11.9,1,1, 7.990, 10507.615, 377.400, 52837.401 24/04/12,13:56:07,17,08,1, 11.9,1,1, 7.990, 10507.579, 377.399, 52837.362 24/04/12,13:56:07,18,08,1, 11.9,1,1, 7.990, 10507.611, 377.423, 52837.469 24/04/12,13:56:07,19,08,1, 11.9,1,1, 7.990, 10507.610, 377.415, 52837.361 24/04/12,13:56:08,00,08,1, 11.9,1,1, 7.991, 10507.609, 377.415, 52837.361 24/04/12,13:56:08,01,08,1, 11.9,1,1, 7.991, 10507.600, 377.411, 52837.364 24/04/12,13:56:08,02,08,1, 11.9,1,1, 7.991, 10507.609, 377.426, 52837.456 24/04/12,13:56:08,03,08,1, 11.9,1,1, 7.991, 10507.616, 377.402, 52837.395 24/04/12,13:56:08,04,08,1, 11.9,1,1, 7.991, 10507.617, 377.433, 52837.450 24/04/12,13:56:08,05,08,1, 11.9,1,1, 7.991, 10507.616, 377.449, 52837.382 24/04/12,13:56:08,06,08,1, 11.9,1,1, 7.991, 10507.625, 377.442, 52837.333 24/04/12,13:56:08,07,08,1, 11.9,1,1, 7.991, 10507.616, 377.457, 52837.366 24/04/12,13:56:08,08,08,1, 11.9,1,1, 7.991, 10507.609, 377.465, 52837.434 24/04/12,13:56:08,09,08,1, 11.9,1,1, 7.991, 10507.635, 377.438, 52837.408 24/04/12,13:56:08,10,08,1, 11.9,1,1, 7.991, 10507.625, 377.463, 52837.454 24/04/12,13:56:08,11,08,1, 11.9,1,1, 7.991, 10507.623, 377.464, 52837.436 24/04/12,13:56:08,12,08,1, 11.9,1,1, 7.991, 10507.617, 377.456, 52837.414 24/04/12,13:56:08,13,08,1, 11.9,1,1, 7.991, 10507.637, 377.458, 52837.388 24/04/12,13:56:08,14,08,1, 11.9,1,1, 7.991, 10507.629, 377.475, 52837.410 24/04/12,13:56:08,15,08,1, 11.9,1,1, 7.991, 10507.630, 377.496, 52837.392 24/04/12,13:56:08,16,08,1, 11.9,1,1, 7.991, 10507.626, 377.491, 52837.396 24/04/12,13:56:08,17,08,1, 11.9,1,1, 7.991, 10507.649, 377.503, 52837.374 24/04/12,13:56:08,18,08,1, 11.9,1,1, 7.991, 10507.635, 377.510, 52837.426 24/04/12,13:56:08,19,08,1, 11.9,1,1, 7.991, 10507.636, 377.538, 52837.436 24/04/12,13:56:09,00,08,1, 11.9,1,1, 7.993, 10507.634, 377.538, 52837.436 24/04/12,13:56:09,01,08,1, 11.9,1,1, 7.993, 10507.652, 377.549, 52837.416 24/04/12,13:56:09,02,08,1, 11.9,1,1, 7.993, 10507.642, 377.520, 52837.418 24/04/12,13:56:09,03,08,1, 11.9,1,1, 7.993, 10507.645, 377.544, 52837.399 24/04/12,13:56:09,04,08,1, 11.9,1,1, 7.993, 10507.646, 377.528, 52837.400 24/04/12,13:56:09,05,08,1, 11.9,1,1, 7.993, 10507.661, 377.572, 52837.411 24/04/12,13:56:09,06,08,1, 11.9,1,1, 7.993, 10507.663, 377.535, 52837.459 24/04/12,13:56:09,07,08,1, 11.9,1,1, 7.993, 10507.666, 377.549, 52837.401 24/04/12,13:56:09,08,08,1, 11.9,1,1, 7.993, 10507.661, 377.592, 52837.433 24/04/12,13:56:09,09,08,1, 11.9,1,1, 7.993, 10507.661, 377.558, 52837.420 24/04/12,13:56:09,10,08,1, 11.9,1,1, 7.993, 10507.667, 377.581, 52837.457 24/04/12,13:56:09,11,08,1, 11.9,1,1, 7.993, 10507.654, 377.575, 52837.560 24/04/12,13:56:09,12,08,1, 11.9,1,1, 7.993, 10507.695, 377.565, 52837.396 24/04/12,13:56:09,13,08,1, 11.9,1,1, 7.993, 10507.671, 377.555, 52837.390 24/04/12,13:56:09,14,08,1, 11.9,1,1, 7.993, 10507.685, 377.596, 52837.404 24/04/12,13:56:09,15,08,1, 11.9,1,1, 7.993, 10507.669, 377.600, 52837.432 24/04/12,13:56:09,16,08,1, 11.9,1,1, 7.993, 10507.693, 377.602, 52837.501 24/04/12,13:56:09,17,08,1, 11.9,1,1, 7.993, 10507.681, 377.576, 52837.476 24/04/12,13:56:09,18,08,1, 11.9,1,1, 7.993, 10507.659, 377.596, 52837.478 24/04/12,13:56:09,19,08,1, 11.9,1,1, 7.993, 10507.672, 377.593, 52837.524 24/04/12,13:56:10,00,09,1, 11.9,1,1, 7.989, 10507.667, 377.593, 52837.524 24/04/12,13:56:10,01,09,1, 11.9,1,1, 7.989, 10507.697, 377.616, 52837.479 24/04/12,13:56:10,02,09,1, 11.9,1,1, 7.989, 10507.668, 377.612, 52837.406 24/04/12,13:56:10,03,09,1, 11.9,1,1, 7.989, 10507.675, 377.615, 52837.450 24/04/12,13:56:10,04,09,1, 11.9,1,1, 7.989, 10507.686, 377.634, 52837.428 24/04/12,13:56:10,05,09,1, 11.9,1,1, 7.989, 10507.698, 377.655, 52837.454 24/04/12,13:56:10,06,09,1, 11.9,1,1, 7.989, 10507.677, 377.640, 52837.493 24/04/12,13:56:10,07,09,1, 11.9,1,1, 7.989, 10507.696, 377.638, 52837.519 24/04/12,13:56:10,08,09,1, 11.9,1,1, 7.989, 10507.706, 377.643, 52837.452 24/04/12,13:56:10,09,09,1, 11.9,1,1, 7.989, 10507.688, 377.678, 52837.471 24/04/12,13:56:10,10,09,1, 11.9,1,1, 7.989, 10507.702, 377.667, 52837.480 24/04/12,13:56:10,11,09,1, 11.9,1,1, 7.989, 10507.702, 377.649, 52837.441 24/04/12,13:56:10,12,09,1, 11.9,1,1, 7.989, 10507.716, 377.661, 52837.465 24/04/12,13:56:10,13,09,1, 11.9,1,1, 7.989, 10507.732, 377.687, 52837.441 24/04/12,13:56:10,14,09,1, 11.9,1,1, 7.989, 10507.726, 377.688, 52837.444 24/04/12,13:56:10,15,09,1, 11.9,1,1, 7.989, 10507.724, 377.694, 52837.490 24/04/12,13:56:10,16,09,1, 11.9,1,1, 7.989, 10507.733, 377.691, 52837.564 24/04/12,13:56:10,17,09,1, 11.9,1,1, 7.989, 10507.745, 377.693, 52837.488 24/04/12,13:56:10,18,09,1, 11.9,1,1, 7.989, 10507.726, 377.706, 52837.500 24/04/12,13:56:10,19,09,1, 11.9,1,1, 7.989, 10507.725, 377.703, 52837.518 24/04/12,13:56:11,00,09,1, 11.9,1,1, 7.993, 10507.717, 377.703, 52837.518 24/04/12,13:56:11,01,09,1, 11.9,1,1, 7.993, 10507.728, 377.685, 52837.468 24/04/12,13:56:11,02,09,1, 11.9,1,1, 7.993, 10507.718, 377.725, 52837.523 24/04/12,13:56:11,03,09,1, 11.9,1,1, 7.993, 10507.720, 377.720, 52837.469 24/04/12,13:56:11,04,09,1, 11.9,1,1, 7.993, 10507.744, 377.725, 52837.484 24/04/12,13:56:11,05,09,1, 11.9,1,1, 7.993, 10507.732, 377.732, 52837.429 24/04/12,13:56:11,06,09,1, 11.9,1,1, 7.993, 10507.735, 377.755, 52837.528 24/04/12,13:56:11,07,09,1, 11.9,1,1, 7.993, 10507.740, 377.762, 52837.528 24/04/12,13:56:11,08,09,1, 11.9,1,1, 7.993, 10507.725, 377.729, 52837.474 24/04/12,13:56:11,09,09,1, 11.9,1,1, 7.993, 10507.738, 377.724, 52837.494 24/04/12,13:56:11,10,09,1, 11.9,1,1, 7.993, 10507.748, 377.743, 52837.528 24/04/12,13:56:11,11,09,1, 11.9,1,1, 7.993, 10507.732, 377.774, 52837.491 24/04/12,13:56:11,12,09,1, 11.9,1,1, 7.993, 10507.739, 377.775, 52837.545 24/04/12,13:56:11,13,09,1, 11.9,1,1, 7.993, 10507.746, 377.752, 52837.439 24/04/12,13:56:11,14,09,1, 11.9,1,1, 7.993, 10507.748, 377.783, 52837.499 24/04/12,13:56:11,15,09,1, 11.9,1,1, 7.993, 10507.765, 377.756, 52837.438 24/04/12,13:56:11,16,09,1, 11.9,1,1, 7.993, 10507.756, 377.804, 52837.469 24/04/12,13:56:11,17,09,1, 11.9,1,1, 7.993, 10507.755, 377.769, 52837.513 24/04/12,13:56:11,18,09,1, 11.9,1,1, 7.993, 10507.780, 377.784, 52837.511 24/04/12,13:56:11,19,09,1, 11.9,1,1, 7.993, 10507.756, 377.793, 52837.485 24/04/12,13:56:12,00,09,1, 11.9,1,1, 7.990, 10507.751, 377.793, 52837.485 24/04/12,13:56:12,01,09,1, 11.9,1,1, 7.990, 10507.785, 377.800, 52837.604 24/04/12,13:56:12,02,09,1, 11.9,1,1, 7.990, 10507.773, 377.813, 52837.515 24/04/12,13:56:12,03,09,1, 11.9,1,1, 7.990, 10507.779, 377.827, 52837.505 24/04/12,13:56:12,04,09,1, 11.9,1,1, 7.990, 10507.773, 377.836, 52837.536 24/04/12,13:56:12,05,09,1, 11.9,1,1, 7.990, 10507.800, 377.834, 52837.511 24/04/12,13:56:12,06,09,1, 11.9,1,1, 7.990, 10507.784, 377.856, 52837.579 24/04/12,13:56:12,07,09,1, 11.9,1,1, 7.990, 10507.815, 377.814, 52837.541 24/04/12,13:56:12,08,09,1, 11.9,1,1, 7.990, 10507.801, 377.842, 52837.552 24/04/12,13:56:12,09,09,1, 11.9,1,1, 7.990, 10507.780, 377.852, 52837.535 24/04/12,13:56:12,10,09,1, 11.9,1,1, 7.990, 10507.806, 377.866, 52837.594 24/04/12,13:56:12,11,09,1, 11.9,1,1, 7.990, 10507.782, 377.853, 52837.514 24/04/12,13:56:12,12,09,1, 11.9,1,1, 7.990, 10507.782, 377.881, 52837.542 24/04/12,13:56:12,13,09,1, 11.9,1,1, 7.990, 10507.778, 377.859, 52837.523 24/04/12,13:56:12,14,09,1, 11.9,1,1, 7.990, 10507.801, 377.881, 52837.578 24/04/12,13:56:12,15,09,1, 11.9,1,1, 7.990, 10507.787, 377.882, 52837.537 24/04/12,13:56:12,16,09,1, 11.9,1,1, 7.990, 10507.801, 377.869, 52837.557 24/04/12,13:56:12,17,09,1, 11.9,1,1, 7.990, 10507.806, 377.881, 52837.540 24/04/12,13:56:12,18,09,1, 11.9,1,1, 7.990, 10507.791, 377.895, 52837.547 24/04/12,13:56:12,19,09,1, 11.9,1,1, 7.990, 10507.812, 377.898, 52837.536 24/04/12,13:56:13,00,09,1, 11.9,1,1, 7.992, 10507.809, 377.898, 52837.536 24/04/12,13:56:13,01,09,1, 11.9,1,1, 7.992, 10507.803, 377.881, 52837.466 24/04/12,13:56:13,02,09,1, 11.9,1,1, 7.992, 10507.793, 377.903, 52837.570 24/04/12,13:56:13,03,09,1, 11.9,1,1, 7.992, 10507.843, 377.908, 52837.553 24/04/12,13:56:13,04,09,1, 11.9,1,1, 7.992, 10507.836, 377.906, 52837.504 24/04/12,13:56:13,05,09,1, 11.9,1,1, 7.992, 10507.815, 377.896, 52837.490 24/04/12,13:56:13,06,09,1, 11.9,1,1, 7.992, 10507.841, 377.912, 52837.516 24/04/12,13:56:13,07,09,1, 11.9,1,1, 7.992, 10507.829, 377.924, 52837.528 24/04/12,13:56:13,08,09,1, 11.9,1,1, 7.992, 10507.829, 377.935, 52837.543 24/04/12,13:56:13,09,09,1, 11.9,1,1, 7.992, 10507.852, 377.940, 52837.547 24/04/12,13:56:13,10,09,1, 11.9,1,1, 7.992, 10507.818, 377.934, 52837.603 24/04/12,13:56:13,11,09,1, 11.9,1,1, 7.992, 10507.858, 377.940, 52837.513 24/04/12,13:56:13,12,09,1, 11.9,1,1, 7.992, 10507.834, 377.931, 52837.505 24/04/12,13:56:13,13,09,1, 11.9,1,1, 7.992, 10507.851, 377.934, 52837.553 24/04/12,13:56:13,14,09,1, 11.9,1,1, 7.992, 10507.859, 377.947, 52837.587 24/04/12,13:56:13,15,09,1, 11.9,1,1, 7.992, 10507.850, 377.949, 52837.555 24/04/12,13:56:13,16,09,1, 11.9,1,1, 7.992, 10507.849, 377.976, 52837.548 24/04/12,13:56:13,17,09,1, 11.9,1,1, 7.992, 10507.839, 377.984, 52837.517 24/04/12,13:56:13,18,09,1, 11.9,1,1, 7.992, 10507.870, 377.946, 52837.496 24/04/12,13:56:13,19,09,1, 11.9,1,1, 7.992, 10507.837, 377.977, 52837.576 24/04/12,13:56:14,00,08,1, 11.9,1,1, 7.992, 10507.834, 377.977, 52837.576 24/04/12,13:56:14,01,08,1, 11.9,1,1, 7.992, 10507.846, 377.963, 52837.619 24/04/12,13:56:14,02,08,1, 11.9,1,1, 7.992, 10507.850, 377.974, 52837.621 24/04/12,13:56:14,03,08,1, 11.9,1,1, 7.992, 10507.839, 377.998, 52837.514 24/04/12,13:56:14,04,08,1, 11.9,1,1, 7.992, 10507.857, 378.003, 52837.509 24/04/12,13:56:14,05,08,1, 11.9,1,1, 7.992, 10507.851, 378.012, 52837.547 24/04/12,13:56:14,06,08,1, 11.9,1,1, 7.992, 10507.867, 378.014, 52837.609 24/04/12,13:56:14,07,08,1, 11.9,1,1, 7.992, 10507.876, 378.012, 52837.545 24/04/12,13:56:14,08,08,1, 11.9,1,1, 7.992, 10507.868, 377.984, 52837.567 24/04/12,13:56:14,09,08,1, 11.9,1,1, 7.992, 10507.851, 378.013, 52837.559 24/04/12,13:56:14,10,08,1, 11.9,1,1, 7.992, 10507.843, 378.029, 52837.613 24/04/12,13:56:14,11,08,1, 11.9,1,1, 7.992, 10507.881, 378.010, 52837.561 24/04/12,13:56:14,12,08,1, 11.9,1,1, 7.992, 10507.872, 378.003, 52837.544 24/04/12,13:56:14,13,08,1, 11.9,1,1, 7.992, 10507.871, 378.049, 52837.477 24/04/12,13:56:14,14,08,1, 11.9,1,1, 7.992, 10507.869, 378.023, 52837.532 24/04/12,13:56:14,15,08,1, 11.9,1,1, 7.992, 10507.881, 378.038, 52837.518 24/04/12,13:56:14,16,08,1, 11.9,1,1, 7.992, 10507.879, 378.039, 52837.568 24/04/12,13:56:14,17,08,1, 11.9,1,1, 7.992, 10507.842, 378.046, 52837.555 24/04/12,13:56:14,18,08,1, 11.9,1,1, 7.992, 10507.867, 378.058, 52837.597 24/04/12,13:56:14,19,08,1, 11.9,1,1, 7.992, 10507.866, 378.091, 52837.598 24/04/12,13:56:15,00,08,1, 11.9,1,1, 7.991, 10507.859, 378.091, 52837.598 24/04/12,13:56:15,01,08,1, 11.9,1,1, 7.991, 10507.901, 378.056, 52837.497 24/04/12,13:56:15,02,08,1, 11.9,1,1, 7.991, 10507.885, 378.103, 52837.611 24/04/12,13:56:15,03,08,1, 11.9,1,1, 7.991, 10507.889, 378.071, 52837.523 24/04/12,13:56:15,04,08,1, 11.9,1,1, 7.991, 10507.889, 378.081, 52837.543 24/04/12,13:56:15,05,08,1, 11.9,1,1, 7.991, 10507.874, 378.090, 52837.585 24/04/12,13:56:15,06,08,1, 11.9,1,1, 7.991, 10507.873, 378.087, 52837.566 24/04/12,13:56:15,07,08,1, 11.9,1,1, 7.991, 10507.871, 378.103, 52837.520 24/04/12,13:56:15,08,08,1, 11.9,1,1, 7.991, 10507.879, 378.080, 52837.545 24/04/12,13:56:15,09,08,1, 11.9,1,1, 7.991, 10507.873, 378.125, 52837.600 24/04/12,13:56:15,10,08,1, 11.9,1,1, 7.991, 10507.854, 378.118, 52837.652 24/04/12,13:56:15,11,08,1, 11.9,1,1, 7.991, 10507.880, 378.111, 52837.635 24/04/12,13:56:15,12,08,1, 11.9,1,1, 7.991, 10507.892, 378.106, 52837.559 24/04/12,13:56:15,13,08,1, 11.9,1,1, 7.991, 10507.891, 378.128, 52837.613 24/04/12,13:56:15,14,08,1, 11.9,1,1, 7.991, 10507.866, 378.105, 52837.616 24/04/12,13:56:15,15,08,1, 11.9,1,1, 7.991, 10507.891, 378.115, 52837.626 24/04/12,13:56:15,16,08,1, 11.9,1,1, 7.991, 10507.891, 378.148, 52837.519 24/04/12,13:56:15,17,08,1, 11.9,1,1, 7.991, 10507.891, 378.142, 52837.563 24/04/12,13:56:15,18,08,1, 11.9,1,1, 7.991, 10507.898, 378.164, 52837.555 24/04/12,13:56:15,19,08,1, 11.9,1,1, 7.991, 10507.903, 378.142, 52837.619 24/04/12,13:56:16,00,08,1, 11.9,1,1, 7.995, 10507.901, 378.142, 52837.619 24/04/12,13:56:16,01,08,1, 11.9,1,1, 7.995, 10507.890, 378.170, 52837.551 24/04/12,13:56:16,02,08,1, 11.9,1,1, 7.995, 10507.915, 378.144, 52837.565 24/04/12,13:56:16,03,08,1, 11.9,1,1, 7.995, 10507.884, 378.169, 52837.622 24/04/12,13:56:16,04,08,1, 11.9,1,1, 7.995, 10507.901, 378.156, 52837.600 24/04/12,13:56:16,05,08,1, 11.9,1,1, 7.995, 10507.895, 378.168, 52837.547 24/04/12,13:56:16,06,08,1, 11.9,1,1, 7.995, 10507.880, 378.152, 52837.610 24/04/12,13:56:16,07,08,1, 11.9,1,1, 7.995, 10507.907, 378.163, 52837.566 24/04/12,13:56:16,08,08,1, 11.9,1,1, 7.995, 10507.927, 378.157, 52837.596 24/04/12,13:56:16,09,08,1, 11.9,1,1, 7.995, 10507.911, 378.183, 52837.628 24/04/12,13:56:16,10,08,1, 11.9,1,1, 7.995, 10507.900, 378.194, 52837.576 24/04/12,13:56:16,11,08,1, 11.9,1,1, 7.995, 10507.921, 378.178, 52837.570 24/04/12,13:56:16,12,08,1, 11.9,1,1, 7.995, 10507.903, 378.195, 52837.534 24/04/12,13:56:16,13,08,1, 11.9,1,1, 7.995, 10507.927, 378.169, 52837.579 24/04/12,13:56:16,14,08,1, 11.9,1,1, 7.995, 10507.900, 378.196, 52837.663 24/04/12,13:56:16,15,08,1, 11.9,1,1, 7.995, 10507.914, 378.198, 52837.600 24/04/12,13:56:16,16,08,1, 11.9,1,1, 7.995, 10507.908, 378.225, 52837.679 24/04/12,13:56:16,17,08,1, 11.9,1,1, 7.995, 10507.942, 378.229, 52837.535 24/04/12,13:56:16,18,08,1, 11.9,1,1, 7.995, 10507.912, 378.231, 52837.580 24/04/12,13:56:16,19,08,1, 11.9,1,1, 7.995, 10507.908, 378.220, 52837.549 24/04/12,13:56:17,00,08,1, 11.9,1,1, 7.992, 10507.901, 378.220, 52837.549 24/04/12,13:56:17,01,08,1, 11.9,1,1, 7.992, 10507.937, 378.223, 52837.619 24/04/12,13:56:17,02,08,1, 11.9,1,1, 7.992, 10507.883, 378.232, 52837.578 24/04/12,13:56:17,03,08,1, 11.9,1,1, 7.992, 10507.939, 378.215, 52837.641 24/04/12,13:56:17,04,08,1, 11.9,1,1, 7.992, 10507.929, 378.245, 52837.600 24/04/12,13:56:17,05,08,1, 11.9,1,1, 7.992, 10507.900, 378.225, 52837.632 24/04/12,13:56:17,06,08,1, 11.9,1,1, 7.992, 10507.908, 378.247, 52837.578 24/04/12,13:56:17,07,08,1, 11.9,1,1, 7.992, 10507.937, 378.240, 52837.644 24/04/12,13:56:17,08,08,1, 11.9,1,1, 7.992, 10507.919, 378.258, 52837.621 24/04/12,13:56:17,09,08,1, 11.9,1,1, 7.992, 10507.903, 378.246, 52837.552 24/04/12,13:56:17,10,08,1, 11.9,1,1, 7.992, 10507.921, 378.266, 52837.586 24/04/12,13:56:17,11,08,1, 11.9,1,1, 7.992, 10507.895, 378.285, 52837.652 24/04/12,13:56:17,12,08,1, 11.9,1,1, 7.992, 10507.906, 378.292, 52837.639 24/04/12,13:56:17,13,08,1, 11.9,1,1, 7.992, 10507.908, 378.274, 52837.568 24/04/12,13:56:17,14,08,1, 11.9,1,1, 7.992, 10507.890, 378.258, 52837.570 24/04/12,13:56:17,15,08,1, 11.9,1,1, 7.992, 10507.893, 378.274, 52837.766 24/04/12,13:56:17,16,08,1, 11.9,1,1, 7.992, 10507.927, 378.276, 52837.543 24/04/12,13:56:17,17,08,1, 11.9,1,1, 7.992, 10507.888, 378.285, 52837.718 24/04/12,13:56:17,18,08,1, 11.9,1,1, 7.992, 10507.922, 378.276, 52837.571 24/04/12,13:56:17,19,08,1, 11.9,1,1, 7.992, 10507.943, 378.288, 52837.615 24/04/12,13:56:18,00,08,1, 11.9,1,1, 7.995, 10507.942, 378.288, 52837.615 24/04/12,13:56:18,01,08,1, 11.9,1,1, 7.995, 10507.909, 378.299, 52837.610 24/04/12,13:56:18,02,08,1, 11.9,1,1, 7.995, 10507.919, 378.264, 52837.638 24/04/12,13:56:18,03,08,1, 11.9,1,1, 7.995, 10507.899, 378.291, 52837.643 24/04/12,13:56:18,04,08,1, 11.9,1,1, 7.995, 10507.918, 378.271, 52837.653 24/04/12,13:56:18,05,08,1, 11.9,1,1, 7.995, 10507.893, 378.286, 52837.679 24/04/12,13:56:18,06,08,1, 11.9,1,1, 7.995, 10507.912, 378.292, 52837.634 24/04/12,13:56:18,07,08,1, 11.9,1,1, 7.995, 10507.916, 378.297, 52837.604 24/04/12,13:56:18,08,08,1, 11.9,1,1, 7.995, 10507.913, 378.302, 52837.641 24/04/12,13:56:18,09,08,1, 11.9,1,1, 7.995, 10507.900, 378.305, 52837.621 24/04/12,13:56:18,10,08,1, 11.9,1,1, 7.995, 10507.911, 378.301, 52837.634 24/04/12,13:56:18,11,08,1, 11.9,1,1, 7.995, 10507.895, 378.309, 52837.653 24/04/12,13:56:18,12,08,1, 11.9,1,1, 7.995, 10507.906, 378.314, 52837.604 24/04/12,13:56:18,13,08,1, 11.9,1,1, 7.995, 10507.858, 378.299, 52837.636 24/04/12,13:56:18,14,08,1, 11.9,1,1, 7.995, 10507.881, 378.309, 52837.682 24/04/12,13:56:18,15,08,1, 11.9,1,1, 7.995, 10507.901, 378.303, 52837.640 24/04/12,13:56:18,16,08,1, 11.9,1,1, 7.995, 10507.903, 378.330, 52837.688 24/04/12,13:56:18,17,08,1, 11.9,1,1, 7.995, 10507.884, 378.333, 52837.659 24/04/12,13:56:18,18,08,1, 11.9,1,1, 7.995, 10507.890, 378.329, 52837.628 24/04/12,13:56:18,19,08,1, 11.9,1,1, 7.995, 10507.893, 378.280, 52837.602 24/04/12,13:56:19,00,08,1, 11.9,1,1, 7.993, 10507.892, 378.280, 52837.602 24/04/12,13:56:19,01,08,1, 11.9,1,1, 7.993, 10507.888, 378.311, 52837.633 24/04/12,13:56:19,02,08,1, 11.9,1,1, 7.993, 10507.882, 378.329, 52837.691 24/04/12,13:56:19,03,08,1, 11.9,1,1, 7.993, 10507.892, 378.333, 52837.671 24/04/12,13:56:19,04,08,1, 11.9,1,1, 7.993, 10507.907, 378.339, 52837.608 24/04/12,13:56:19,05,08,1, 11.9,1,1, 7.993, 10507.873, 378.356, 52837.604 24/04/12,13:56:19,06,08,1, 11.9,1,1, 7.993, 10507.915, 378.375, 52837.696 24/04/12,13:56:19,07,08,1, 11.9,1,1, 7.993, 10507.899, 378.337, 52837.620 24/04/12,13:56:19,08,08,1, 11.9,1,1, 7.993, 10507.886, 378.358, 52837.614 24/04/12,13:56:19,09,08,1, 11.9,1,1, 7.993, 10507.907, 378.345, 52837.605 24/04/12,13:56:19,10,08,1, 11.9,1,1, 7.993, 10507.888, 378.357, 52837.594 24/04/12,13:56:19,11,08,1, 11.9,1,1, 7.993, 10507.875, 378.362, 52837.619 24/04/12,13:56:19,12,08,1, 11.9,1,1, 7.993, 10507.887, 378.353, 52837.647 24/04/12,13:56:19,13,08,1, 11.9,1,1, 7.993, 10507.880, 378.379, 52837.640 24/04/12,13:56:19,14,08,1, 11.9,1,1, 7.993, 10507.876, 378.382, 52837.675 24/04/12,13:56:19,15,08,1, 11.9,1,1, 7.993, 10507.878, 378.385, 52837.702 24/04/12,13:56:19,16,08,1, 11.9,1,1, 7.993, 10507.882, 378.374, 52837.737 24/04/12,13:56:19,17,08,1, 11.9,1,1, 7.993, 10507.853, 378.385, 52837.705 24/04/12,13:56:19,18,08,1, 11.9,1,1, 7.993, 10507.870, 378.367, 52837.675 24/04/12,13:56:19,19,08,1, 11.9,1,1, 7.993, 10507.870, 378.390, 52837.633 24/04/12,13:56:20,00,08,1, 11.9,1,1, 7.991, 10507.867, 378.390, 52837.633 24/04/12,13:56:20,01,08,1, 11.9,1,1, 7.991, 10507.881, 378.404, 52837.730 24/04/12,13:56:20,02,08,1, 11.9,1,1, 7.991, 10507.862, 378.395, 52837.688 24/04/12,13:56:20,03,08,1, 11.9,1,1, 7.991, 10507.862, 378.394, 52837.731 24/04/12,13:56:20,04,08,1, 11.9,1,1, 7.991, 10507.869, 378.393, 52837.724 24/04/12,13:56:20,05,08,1, 11.9,1,1, 7.991, 10507.862, 378.396, 52837.716 24/04/12,13:56:20,06,08,1, 11.9,1,1, 7.991, 10507.855, 378.398, 52837.620 24/04/12,13:56:20,07,08,1, 11.9,1,1, 7.991, 10507.864, 378.413, 52837.634 24/04/12,13:56:20,08,08,1, 11.9,1,1, 7.991, 10507.872, 378.418, 52837.701 24/04/12,13:56:20,09,08,1, 11.9,1,1, 7.991, 10507.873, 378.394, 52837.692 24/04/12,13:56:20,10,08,1, 11.9,1,1, 7.991, 10507.856, 378.406, 52837.680 24/04/12,13:56:20,11,08,1, 11.9,1,1, 7.991, 10507.855, 378.419, 52837.625 24/04/12,13:56:20,12,08,1, 11.9,1,1, 7.991, 10507.864, 378.431, 52837.706 24/04/12,13:56:20,13,08,1, 11.9,1,1, 7.991, 10507.868, 378.438, 52837.712 24/04/12,13:56:20,14,08,1, 11.9,1,1, 7.991, 10507.835, 378.413, 52837.669 24/04/12,13:56:20,15,08,1, 11.9,1,1, 7.991, 10507.858, 378.443, 52837.731 24/04/12,13:56:20,16,08,1, 11.9,1,1, 7.991, 10507.863, 378.433, 52837.742 24/04/12,13:56:20,17,08,1, 11.9,1,1, 7.991, 10507.855, 378.431, 52837.661 24/04/12,13:56:20,18,08,1, 11.9,1,1, 7.991, 10507.851, 378.413, 52837.620 24/04/12,13:56:20,19,08,1, 11.9,1,1, 7.991, 10507.855, 378.429, 52837.695 24/04/12,13:56:21,00,08,1, 11.9,1,1, 7.996, 10507.851, 378.429, 52837.695 24/04/12,13:56:21,01,08,1, 11.9,1,1, 7.996, 10507.855, 378.449, 52837.724 24/04/12,13:56:21,02,08,1, 11.9,1,1, 7.996, 10507.841, 378.443, 52837.646 24/04/12,13:56:21,03,08,1, 11.9,1,1, 7.996, 10507.851, 378.441, 52837.735 24/04/12,13:56:21,04,08,1, 11.9,1,1, 7.996, 10507.841, 378.435, 52837.733 24/04/12,13:56:21,05,08,1, 11.9,1,1, 7.996, 10507.829, 378.447, 52837.671 24/04/12,13:56:21,06,08,1, 11.9,1,1, 7.996, 10507.823, 378.442, 52837.714 24/04/12,13:56:21,07,08,1, 11.9,1,1, 7.996, 10507.837, 378.438, 52837.580 24/04/12,13:56:21,08,08,1, 11.9,1,1, 7.996, 10507.819, 378.465, 52837.808 24/04/12,13:56:21,09,08,1, 11.9,1,1, 7.996, 10507.792, 378.454, 52837.799 24/04/12,13:56:21,10,08,1, 11.9,1,1, 7.996, 10507.824, 378.467, 52837.798 24/04/12,13:56:21,11,08,1, 11.9,1,1, 7.996, 10507.792, 378.471, 52837.789 24/04/12,13:56:21,12,08,1, 11.9,1,1, 7.996, 10507.819, 378.433, 52837.711 24/04/12,13:56:21,13,08,1, 11.9,1,1, 7.996, 10507.826, 378.488, 52837.777 24/04/12,13:56:21,14,08,1, 11.9,1,1, 7.996, 10507.820, 378.485, 52837.793 24/04/12,13:56:21,15,08,1, 11.9,1,1, 7.996, 10507.839, 378.482, 52837.705 24/04/12,13:56:21,16,08,1, 11.9,1,1, 7.996, 10507.808, 378.451, 52837.769 24/04/12,13:56:21,17,08,1, 11.9,1,1, 7.996, 10507.811, 378.486, 52837.797 24/04/12,13:56:21,18,08,1, 11.9,1,1, 7.996, 10507.817, 378.489, 52837.807 24/04/12,13:56:21,19,08,1, 11.9,1,1, 7.996, 10507.824, 378.454, 52837.788 24/04/12,13:56:22,00,08,1, 11.9,1,1, 7.988, 10507.817, 378.454, 52837.788 24/04/12,13:56:22,01,08,1, 11.9,1,1, 7.988, 10507.823, 378.455, 52837.696 24/04/12,13:56:22,02,08,1, 11.9,1,1, 7.988, 10507.792, 378.469, 52837.721 24/04/12,13:56:22,03,08,1, 11.9,1,1, 7.988, 10507.765, 378.465, 52837.773 24/04/12,13:56:22,04,08,1, 11.9,1,1, 7.988, 10507.780, 378.487, 52837.756 24/04/12,13:56:22,05,08,1, 11.9,1,1, 7.988, 10507.784, 378.474, 52837.719 24/04/12,13:56:22,06,08,1, 11.9,1,1, 7.988, 10507.780, 378.454, 52837.673 24/04/12,13:56:22,07,08,1, 11.9,1,1, 7.988, 10507.776, 378.467, 52837.647 24/04/12,13:56:22,08,08,1, 11.9,1,1, 7.988, 10507.769, 378.493, 52837.766 24/04/12,13:56:22,09,08,1, 11.9,1,1, 7.988, 10507.767, 378.490, 52837.668 24/04/12,13:56:22,10,08,1, 11.9,1,1, 7.988, 10507.792, 378.487, 52837.711 24/04/12,13:56:22,11,08,1, 11.9,1,1, 7.988, 10507.769, 378.482, 52837.711 24/04/12,13:56:22,12,08,1, 11.9,1,1, 7.988, 10507.755, 378.501, 52837.710 24/04/12,13:56:22,13,08,1, 11.9,1,1, 7.988, 10507.770, 378.480, 52837.692 24/04/12,13:56:22,14,08,1, 11.9,1,1, 7.988, 10507.745, 378.509, 52837.684 24/04/12,13:56:22,15,08,1, 11.9,1,1, 7.988, 10507.741, 378.498, 52837.760 24/04/12,13:56:22,16,08,1, 11.9,1,1, 7.988, 10507.745, 378.498, 52837.775 24/04/12,13:56:22,17,08,1, 11.9,1,1, 7.988, 10507.727, 378.500, 52837.771 24/04/12,13:56:22,18,08,1, 11.9,1,1, 7.988, 10507.734, 378.495, 52837.755 24/04/12,13:56:22,19,08,1, 11.9,1,1, 7.988, 10507.757, 378.508, 52837.800 24/04/12,13:56:23,00,08,1, 11.9,1,1, 7.996, 10507.751, 378.508, 52837.800 24/04/12,13:56:23,01,08,1, 11.9,1,1, 7.996, 10507.740, 378.507, 52837.786 24/04/12,13:56:23,02,08,1, 11.9,1,1, 7.996, 10507.728, 378.502, 52837.755 24/04/12,13:56:23,03,08,1, 11.9,1,1, 7.996, 10507.746, 378.499, 52837.746 24/04/12,13:56:23,04,08,1, 11.9,1,1, 7.996, 10507.736, 378.507, 52837.727 24/04/12,13:56:23,05,08,1, 11.9,1,1, 7.996, 10507.718, 378.512, 52837.765 24/04/12,13:56:23,06,08,1, 11.9,1,1, 7.996, 10507.699, 378.501, 52837.728 24/04/12,13:56:23,07,08,1, 11.9,1,1, 7.996, 10507.670, 378.524, 52837.741 24/04/12,13:56:23,08,08,1, 11.9,1,1, 7.996, 10507.675, 378.521, 52837.783 24/04/12,13:56:23,09,08,1, 11.9,1,1, 7.996, 10507.694, 378.512, 52837.715 24/04/12,13:56:23,10,08,1, 11.9,1,1, 7.996, 10507.719, 378.497, 52837.683 24/04/12,13:56:23,11,08,1, 11.9,1,1, 7.996, 10507.677, 378.528, 52837.662 24/04/12,13:56:23,12,08,1, 11.9,1,1, 7.996, 10507.688, 378.515, 52837.723 24/04/12,13:56:23,13,08,1, 11.9,1,1, 7.996, 10507.692, 378.535, 52837.751 24/04/12,13:56:23,14,08,1, 11.9,1,1, 7.996, 10507.704, 378.508, 52837.742 24/04/12,13:56:23,15,08,1, 11.9,1,1, 7.996, 10507.696, 378.526, 52837.744 24/04/12,13:56:23,16,08,1, 11.9,1,1, 7.996, 10507.691, 378.545, 52837.786 24/04/12,13:56:23,17,08,1, 11.9,1,1, 7.996, 10507.683, 378.520, 52837.772 24/04/12,13:56:23,18,08,1, 11.9,1,1, 7.996, 10507.670, 378.524, 52837.721 24/04/12,13:56:23,19,08,1, 11.9,1,1, 7.996, 10507.676, 378.517, 52837.781 24/04/12,13:56:24,00,07,1, 11.8,1,1, 7.996, 10507.675, 378.517, 52837.781 24/04/12,13:56:24,01,07,1, 11.8,1,1, 7.996, 10507.673, 378.527, 52837.795 24/04/12,13:56:24,02,07,1, 11.8,1,1, 7.996, 10507.647, 378.535, 52837.720 24/04/12,13:56:24,03,07,1, 11.8,1,1, 7.996, 10507.656, 378.553, 52837.789 24/04/12,13:56:24,04,07,1, 11.8,1,1, 7.996, 10507.656, 378.548, 52837.829 24/04/12,13:56:24,05,07,1, 11.8,1,1, 7.996, 10507.639, 378.531, 52837.761 24/04/12,13:56:24,06,07,1, 11.8,1,1, 7.996, 10507.666, 378.541, 52837.844 24/04/12,13:56:24,07,07,1, 11.8,1,1, 7.996, 10507.660, 378.536, 52837.758 24/04/12,13:56:24,08,07,1, 11.8,1,1, 7.996, 10507.630, 378.540, 52837.804 24/04/12,13:56:24,09,07,1, 11.8,1,1, 7.996, 10507.601, 378.540, 52837.762 24/04/12,13:56:24,10,07,1, 11.8,1,1, 7.996, 10507.636, 378.553, 52837.807 24/04/12,13:56:24,11,07,1, 11.8,1,1, 7.996, 10507.639, 378.549, 52837.777 24/04/12,13:56:24,12,07,1, 11.8,1,1, 7.996, 10507.624, 378.542, 52837.820 24/04/12,13:56:24,13,07,1, 11.8,1,1, 7.996, 10507.658, 378.545, 52837.781 24/04/12,13:56:24,14,07,1, 11.8,1,1, 7.996, 10507.619, 378.538, 52837.809 24/04/12,13:56:24,15,07,1, 11.8,1,1, 7.996, 10507.621, 378.547, 52837.818 24/04/12,13:56:24,16,07,1, 11.8,1,1, 7.996, 10507.618, 378.551, 52837.781 24/04/12,13:56:24,17,07,1, 11.8,1,1, 7.996, 10507.630, 378.553, 52837.808 24/04/12,13:56:24,18,07,1, 11.8,1,1, 7.996, 10507.594, 378.547, 52837.829 24/04/12,13:56:24,19,07,1, 11.8,1,1, 7.996, 10507.599, 378.559, 52837.777 24/04/12,13:56:25,00,10,1, 11.8,1,1, 7.988, 10507.592, 378.559, 52837.777 24/04/12,13:56:25,01,10,1, 11.8,1,1, 7.988, 10507.604, 378.558, 52837.852 24/04/12,13:56:25,02,10,1, 11.8,1,1, 7.988, 10507.585, 378.569, 52837.825 24/04/12,13:56:25,03,10,1, 11.8,1,1, 7.988, 10507.566, 378.565, 52837.826 24/04/12,13:56:25,04,10,1, 11.8,1,1, 7.988, 10507.593, 378.563, 52837.842 24/04/12,13:56:25,05,10,1, 11.8,1,1, 7.988, 10507.590, 378.569, 52837.785 24/04/12,13:56:25,06,10,1, 11.8,1,1, 7.988, 10507.587, 378.571, 52837.807 24/04/12,13:56:25,07,10,1, 11.8,1,1, 7.988, 10507.567, 378.569, 52837.797 24/04/12,13:56:25,08,10,1, 11.8,1,1, 7.988, 10507.531, 378.594, 52837.977 24/04/12,13:56:25,09,10,1, 11.8,1,1, 7.988, 10507.549, 378.588, 52837.769 24/04/12,13:56:25,10,10,1, 11.8,1,1, 7.988, 10507.540, 378.574, 52837.745 24/04/12,13:56:25,11,10,1, 11.8,1,1, 7.988, 10507.581, 378.567, 52837.814 24/04/12,13:56:25,12,10,1, 11.8,1,1, 7.988, 10507.534, 378.556, 52837.741 24/04/12,13:56:25,13,10,1, 11.8,1,1, 7.988, 10507.534, 378.596, 52837.861 24/04/12,13:56:25,14,10,1, 11.8,1,1, 7.988, 10507.545, 378.556, 52837.878 24/04/12,13:56:25,15,10,1, 11.8,1,1, 7.988, 10507.521, 378.570, 52837.812 24/04/12,13:56:25,16,10,1, 11.8,1,1, 7.988, 10507.552, 378.610, 52837.888 24/04/12,13:56:25,17,10,1, 11.8,1,1, 7.988, 10507.539, 378.560, 52837.830 24/04/12,13:56:25,18,10,1, 11.8,1,1, 7.988, 10507.508, 378.586, 52837.850 24/04/12,13:56:25,19,10,1, 11.8,1,1, 7.988, 10507.510, 378.577, 52837.830 24/04/12,13:56:26,00,10,1, 11.9,1,1, 7.988, 10507.509, 378.577, 52837.830 24/04/12,13:56:26,01,10,1, 11.9,1,1, 7.988, 10507.516, 378.562, 52837.801 24/04/12,13:56:26,02,10,1, 11.9,1,1, 7.988, 10507.502, 378.588, 52837.842 24/04/12,13:56:26,03,10,1, 11.9,1,1, 7.988, 10507.523, 378.568, 52837.910 24/04/12,13:56:26,04,10,1, 11.9,1,1, 7.988, 10507.518, 378.565, 52837.878 24/04/12,13:56:26,05,10,1, 11.9,1,1, 7.988, 10507.498, 378.557, 52837.911 24/04/12,13:56:26,06,10,1, 11.9,1,1, 7.988, 10507.476, 378.573, 52837.853 24/04/12,13:56:26,07,10,1, 11.9,1,1, 7.988, 10507.491, 378.570, 52837.899 24/04/12,13:56:26,08,10,1, 11.9,1,1, 7.988, 10507.463, 378.560, 52837.880 24/04/12,13:56:26,09,10,1, 11.9,1,1, 7.988, 10507.472, 378.563, 52837.814 24/04/12,13:56:26,10,10,1, 11.9,1,1, 7.988, 10507.463, 378.564, 52837.873 24/04/12,13:56:26,11,10,1, 11.9,1,1, 7.988, 10507.460, 378.582, 52837.913 24/04/12,13:56:26,12,10,1, 11.9,1,1, 7.988, 10507.441, 378.583, 52837.841 24/04/12,13:56:26,13,10,1, 11.9,1,1, 7.988, 10507.449, 378.587, 52837.742 24/04/12,13:56:26,14,10,1, 11.9,1,1, 7.988, 10507.420, 378.582, 52837.870 24/04/12,13:56:26,15,10,1, 11.9,1,1, 7.988, 10507.435, 378.574, 52837.886 24/04/12,13:56:26,16,10,1, 11.9,1,1, 7.988, 10507.431, 378.572, 52837.848 24/04/12,13:56:26,17,10,1, 11.9,1,1, 7.988, 10507.452, 378.582, 52837.860 24/04/12,13:56:26,18,10,1, 11.9,1,1, 7.988, 10507.449, 378.562, 52837.920 24/04/12,13:56:26,19,10,1, 11.9,1,1, 7.988, 10507.423, 378.571, 52837.886 24/04/12,13:56:27,00,10,1, 11.9,1,1, 7.991, 10507.417, 378.571, 52837.886 24/04/12,13:56:27,01,10,1, 11.9,1,1, 7.991, 10507.419, 378.585, 52837.925 24/04/12,13:56:27,02,10,1, 11.9,1,1, 7.991, 10507.418, 378.610, 52837.876 24/04/12,13:56:27,03,10,1, 11.9,1,1, 7.991, 10507.389, 378.596, 52837.944 24/04/12,13:56:27,04,10,1, 11.9,1,1, 7.991, 10507.417, 378.599, 52837.880 24/04/12,13:56:27,05,10,1, 11.9,1,1, 7.991, 10507.395, 378.585, 52837.863 24/04/12,13:56:27,06,10,1, 11.9,1,1, 7.991, 10507.405, 378.593, 52837.904 24/04/12,13:56:27,07,10,1, 11.9,1,1, 7.991, 10507.384, 378.578, 52837.878 24/04/12,13:56:27,08,10,1, 11.9,1,1, 7.991, 10507.378, 378.592, 52837.872 24/04/12,13:56:27,09,10,1, 11.9,1,1, 7.991, 10507.341, 378.582, 52837.937 24/04/12,13:56:27,10,10,1, 11.9,1,1, 7.991, 10507.351, 378.607, 52837.910 24/04/12,13:56:27,11,10,1, 11.9,1,1, 7.991, 10507.342, 378.588, 52837.871 24/04/12,13:56:27,12,10,1, 11.9,1,1, 7.991, 10507.341, 378.592, 52837.851 24/04/12,13:56:27,13,10,1, 11.9,1,1, 7.991, 10507.339, 378.582, 52837.823 24/04/12,13:56:27,14,10,1, 11.9,1,1, 7.991, 10507.327, 378.598, 52837.853 24/04/12,13:56:27,15,10,1, 11.9,1,1, 7.991, 10507.291, 378.592, 52837.954 24/04/12,13:56:27,16,10,1, 11.9,1,1, 7.991, 10507.342, 378.602, 52837.943 24/04/12,13:56:27,17,10,1, 11.9,1,1, 7.991, 10507.322, 378.602, 52837.881 24/04/12,13:56:27,18,10,1, 11.9,1,1, 7.991, 10507.309, 378.595, 52837.929 24/04/12,13:56:27,19,10,1, 11.9,1,1, 7.991, 10507.325, 378.589, 52837.962 24/04/12,13:56:28,00,10,1, 11.9,1,1, 7.995, 10507.317, 378.589, 52837.962 24/04/12,13:56:28,01,10,1, 11.9,1,1, 7.995, 10507.339, 378.578, 52837.877 24/04/12,13:56:28,02,10,1, 11.9,1,1, 7.995, 10507.295, 378.580, 52837.936 24/04/12,13:56:28,03,10,1, 11.9,1,1, 7.995, 10507.286, 378.589, 52837.906 24/04/12,13:56:28,04,10,1, 11.9,1,1, 7.995, 10507.285, 378.595, 52837.938 24/04/12,13:56:28,05,10,1, 11.9,1,1, 7.995, 10507.288, 378.605, 52837.897 24/04/12,13:56:28,06,10,1, 11.9,1,1, 7.995, 10507.286, 378.584, 52837.955 24/04/12,13:56:28,07,10,1, 11.9,1,1, 7.995, 10507.264, 378.594, 52837.986 24/04/12,13:56:28,08,10,1, 11.9,1,1, 7.995, 10507.250, 378.613, 52837.870 24/04/12,13:56:28,09,10,1, 11.9,1,1, 7.995, 10507.244, 378.596, 52837.881 24/04/12,13:56:28,10,10,1, 11.9,1,1, 7.995, 10507.260, 378.596, 52837.913 24/04/12,13:56:28,11,10,1, 11.9,1,1, 7.995, 10507.226, 378.624, 52837.908 24/04/12,13:56:28,12,10,1, 11.9,1,1, 7.995, 10507.232, 378.599, 52837.911 24/04/12,13:56:28,13,10,1, 11.9,1,1, 7.995, 10507.229, 378.625, 52837.968 24/04/12,13:56:28,14,10,1, 11.9,1,1, 7.995, 10507.221, 378.615, 52837.972 24/04/12,13:56:28,15,10,1, 11.9,1,1, 7.995, 10507.193, 378.616, 52837.878 24/04/12,13:56:28,16,10,1, 11.9,1,1, 7.995, 10507.210, 378.602, 52837.894 24/04/12,13:56:28,17,10,1, 11.9,1,1, 7.995, 10507.197, 378.609, 52837.999 24/04/12,13:56:28,18,10,1, 11.9,1,1, 7.995, 10507.192, 378.610, 52837.937 24/04/12,13:56:28,19,10,1, 11.9,1,1, 7.995, 10507.193, 378.614, 52837.930 24/04/12,13:56:29,00,09,1, 11.9,1,1, 7.992, 10507.191, 378.614, 52837.930 24/04/12,13:56:29,01,09,1, 11.9,1,1, 7.992, 10507.203, 378.614, 52837.887 24/04/12,13:56:29,02,09,1, 11.9,1,1, 7.992, 10507.148, 378.630, 52838.017 24/04/12,13:56:29,03,09,1, 11.9,1,1, 7.992, 10507.160, 378.596, 52838.022 24/04/12,13:56:29,04,09,1, 11.9,1,1, 7.992, 10507.140, 378.600, 52837.952 24/04/12,13:56:29,05,09,1, 11.9,1,1, 7.992, 10507.141, 378.605, 52837.946 24/04/12,13:56:29,06,09,1, 11.9,1,1, 7.992, 10507.174, 378.618, 52837.952 24/04/12,13:56:29,07,09,1, 11.9,1,1, 7.992, 10507.131, 378.617, 52837.941 24/04/12,13:56:29,08,09,1, 11.9,1,1, 7.992, 10507.139, 378.597, 52837.927 24/04/12,13:56:29,09,09,1, 11.9,1,1, 7.992, 10507.109, 378.606, 52838.005 24/04/12,13:56:29,10,09,1, 11.9,1,1, 7.992, 10507.115, 378.617, 52838.001 24/04/12,13:56:29,11,09,1, 11.9,1,1, 7.992, 10507.101, 378.623, 52837.955 24/04/12,13:56:29,12,09,1, 11.9,1,1, 7.992, 10507.099, 378.642, 52838.015 24/04/12,13:56:29,13,09,1, 11.9,1,1, 7.992, 10507.108, 378.619, 52837.968 24/04/12,13:56:29,14,09,1, 11.9,1,1, 7.992, 10507.073, 378.601, 52837.915 24/04/12,13:56:29,15,09,1, 11.9,1,1, 7.992, 10507.070, 378.598, 52837.997 24/04/12,13:56:29,16,09,1, 11.9,1,1, 7.992, 10507.088, 378.623, 52837.986 24/04/12,13:56:29,17,09,1, 11.9,1,1, 7.992, 10507.055, 378.619, 52838.001 24/04/12,13:56:29,18,09,1, 11.9,1,1, 7.992, 10507.059, 378.617, 52837.981 24/04/12,13:56:29,19,09,1, 11.9,1,1, 7.992, 10507.071, 378.604, 52838.002 24/04/12,13:56:30,00,10,1, 12.0,1,1, 7.997, 10507.066, 378.604, 52838.002 24/04/12,13:56:30,01,10,1, 12.0,1,1, 7.997, 10507.044, 378.610, 52837.995 24/04/12,13:56:30,02,10,1, 12.0,1,1, 7.997, 10507.027, 378.619, 52838.048 24/04/12,13:56:30,03,10,1, 12.0,1,1, 7.997, 10507.035, 378.624, 52837.946 24/04/12,13:56:30,04,10,1, 12.0,1,1, 7.997, 10507.005, 378.593, 52837.984 24/04/12,13:56:30,05,10,1, 12.0,1,1, 7.997, 10507.013, 378.602, 52838.005 24/04/12,13:56:30,06,10,1, 12.0,1,1, 7.997, 10506.995, 378.608, 52837.968 24/04/12,13:56:30,07,10,1, 12.0,1,1, 7.997, 10506.987, 378.591, 52837.971 24/04/12,13:56:30,08,10,1, 12.0,1,1, 7.997, 10507.003, 378.605, 52838.059 24/04/12,13:56:30,09,10,1, 12.0,1,1, 7.997, 10506.992, 378.630, 52838.007 24/04/12,13:56:30,10,10,1, 12.0,1,1, 7.997, 10506.968, 378.643, 52838.021 24/04/12,13:56:30,11,10,1, 12.0,1,1, 7.997, 10506.977, 378.628, 52838.030 24/04/12,13:56:30,12,10,1, 12.0,1,1, 7.997, 10506.941, 378.605, 52837.961 24/04/12,13:56:30,13,10,1, 12.0,1,1, 7.997, 10506.972, 378.617, 52838.005 24/04/12,13:56:30,14,10,1, 12.0,1,1, 7.997, 10506.952, 378.630, 52837.978 24/04/12,13:56:30,15,10,1, 12.0,1,1, 7.997, 10506.939, 378.623, 52837.923 24/04/12,13:56:30,16,10,1, 12.0,1,1, 7.997, 10506.921, 378.614, 52837.995 24/04/12,13:56:30,17,10,1, 12.0,1,1, 7.997, 10506.933, 378.638, 52838.001 24/04/12,13:56:30,18,10,1, 12.0,1,1, 7.997, 10506.913, 378.637, 52838.005 24/04/12,13:56:30,19,10,1, 12.0,1,1, 7.997, 10506.931, 378.624, 52837.995 24/04/12,13:56:31,00,10,1, 11.9,1,1, 7.989, 10506.924, 378.624, 52837.995 24/04/12,13:56:31,01,10,1, 11.9,1,1, 7.989, 10506.893, 378.641, 52838.005 24/04/12,13:56:31,02,10,1, 11.9,1,1, 7.989, 10506.881, 378.625, 52838.070 24/04/12,13:56:31,03,10,1, 11.9,1,1, 7.989, 10506.861, 378.640, 52838.051 24/04/12,13:56:31,04,10,1, 11.9,1,1, 7.989, 10506.876, 378.633, 52838.049 24/04/12,13:56:31,05,10,1, 11.9,1,1, 7.989, 10506.860, 378.610, 52838.071 24/04/12,13:56:31,06,10,1, 11.9,1,1, 7.989, 10506.854, 378.620, 52838.040 24/04/12,13:56:31,07,10,1, 11.9,1,1, 7.989, 10506.856, 378.613, 52838.007 24/04/12,13:56:31,08,10,1, 11.9,1,1, 7.989, 10506.839, 378.606, 52838.027 24/04/12,13:56:31,09,10,1, 11.9,1,1, 7.989, 10506.840, 378.605, 52838.082 24/04/12,13:56:31,10,10,1, 11.9,1,1, 7.989, 10506.835, 378.618, 52838.057 24/04/12,13:56:31,11,10,1, 11.9,1,1, 7.989, 10506.841, 378.621, 52838.072 24/04/12,13:56:31,12,10,1, 11.9,1,1, 7.989, 10506.835, 378.602, 52838.063 24/04/12,13:56:31,13,10,1, 11.9,1,1, 7.989, 10506.835, 378.611, 52838.042 24/04/12,13:56:31,14,10,1, 11.9,1,1, 7.989, 10506.820, 378.620, 52838.087 24/04/12,13:56:31,15,10,1, 11.9,1,1, 7.989, 10506.802, 378.604, 52838.023 24/04/12,13:56:31,16,10,1, 11.9,1,1, 7.989, 10506.807, 378.609, 52838.035 24/04/12,13:56:31,17,10,1, 11.9,1,1, 7.989, 10506.786, 378.619, 52838.036 24/04/12,13:56:31,18,10,1, 11.9,1,1, 7.989, 10506.761, 378.598, 52838.049 24/04/12,13:56:31,19,10,1, 11.9,1,1, 7.989, 10506.771, 378.627, 52838.056 24/04/12,13:56:32,00,10,1, 11.9,1,1, 7.998, 10506.766, 378.627, 52838.056 24/04/12,13:56:32,01,10,1, 11.9,1,1, 7.998, 10506.763, 378.633, 52838.063 24/04/12,13:56:32,02,10,1, 11.9,1,1, 7.998, 10506.764, 378.616, 52838.097 24/04/12,13:56:32,03,10,1, 11.9,1,1, 7.998, 10506.762, 378.632, 52838.041 24/04/12,13:56:32,04,10,1, 11.9,1,1, 7.998, 10506.722, 378.617, 52838.078 24/04/12,13:56:32,05,10,1, 11.9,1,1, 7.998, 10506.718, 378.618, 52838.061 24/04/12,13:56:32,06,10,1, 11.9,1,1, 7.998, 10506.717, 378.632, 52838.028 24/04/12,13:56:32,07,10,1, 11.9,1,1, 7.998, 10506.749, 378.639, 52838.092 24/04/12,13:56:32,08,10,1, 11.9,1,1, 7.998, 10506.761, 378.625, 52838.027 24/04/12,13:56:32,09,10,1, 11.9,1,1, 7.998, 10506.718, 378.627, 52838.036 24/04/12,13:56:32,10,10,1, 11.9,1,1, 7.998, 10506.710, 378.631, 52838.152 24/04/12,13:56:32,11,10,1, 11.9,1,1, 7.998, 10506.712, 378.632, 52838.078 24/04/12,13:56:32,12,10,1, 11.9,1,1, 7.998, 10506.673, 378.663, 52838.069 24/04/12,13:56:32,13,10,1, 11.9,1,1, 7.998, 10506.671, 378.641, 52838.107 24/04/12,13:56:32,14,10,1, 11.9,1,1, 7.998, 10506.662, 378.643, 52838.086 24/04/12,13:56:32,15,10,1, 11.9,1,1, 7.998, 10506.693, 378.644, 52838.065 24/04/12,13:56:32,16,10,1, 11.9,1,1, 7.998, 10506.672, 378.670, 52838.086 24/04/12,13:56:32,17,10,1, 11.9,1,1, 7.998, 10506.664, 378.630, 52838.112 24/04/12,13:56:32,18,10,1, 11.9,1,1, 7.998, 10506.627, 378.659, 52838.125 24/04/12,13:56:32,19,10,1, 11.9,1,1, 7.998, 10506.655, 378.641, 52838.107 24/04/12,13:56:33,00,10,1, 11.9,1,1, 7.998, 10506.649, 378.641, 52838.107 24/04/12,13:56:33,01,10,1, 11.9,1,1, 7.998, 10506.610, 378.649, 52838.142 24/04/12,13:56:33,02,10,1, 11.9,1,1, 7.998, 10506.613, 378.642, 52838.067 24/04/12,13:56:33,03,10,1, 11.9,1,1, 7.998, 10506.603, 378.630, 52838.069 24/04/12,13:56:33,04,10,1, 11.9,1,1, 7.998, 10506.625, 378.664, 52838.058 24/04/12,13:56:33,05,10,1, 11.9,1,1, 7.998, 10506.614, 378.639, 52838.066 24/04/12,13:56:33,06,10,1, 11.9,1,1, 7.998, 10506.609, 378.644, 52838.133 24/04/12,13:56:33,07,10,1, 11.9,1,1, 7.998, 10506.597, 378.653, 52838.110 24/04/12,13:56:33,08,10,1, 11.9,1,1, 7.998, 10506.591, 378.636, 52838.123 24/04/12,13:56:33,09,10,1, 11.9,1,1, 7.998, 10506.575, 378.641, 52838.085 24/04/12,13:56:33,10,10,1, 11.9,1,1, 7.998, 10506.567, 378.648, 52838.069 24/04/12,13:56:33,11,10,1, 11.9,1,1, 7.998, 10506.562, 378.618, 52838.056 24/04/12,13:56:33,12,10,1, 11.9,1,1, 7.998, 10506.556, 378.661, 52838.053 24/04/12,13:56:33,13,10,1, 11.9,1,1, 7.998, 10506.541, 378.665, 52838.164 24/04/12,13:56:33,14,10,1, 11.9,1,1, 7.998, 10506.553, 378.663, 52838.152 24/04/12,13:56:33,15,10,1, 11.9,1,1, 7.998, 10506.545, 378.669, 52838.166 24/04/12,13:56:33,16,10,1, 11.9,1,1, 7.998, 10506.535, 378.654, 52838.174 24/04/12,13:56:33,17,10,1, 11.9,1,1, 7.998, 10506.515, 378.674, 52838.139 24/04/12,13:56:33,18,10,1, 11.9,1,1, 7.998, 10506.511, 378.654, 52838.106 24/04/12,13:56:33,19,10,1, 11.9,1,1, 7.998, 10506.506, 378.671, 52838.086 24/04/12,13:56:34,00,10,1, 12.0,1,1, 7.997, 10506.499, 378.671, 52838.086 24/04/12,13:56:34,01,10,1, 12.0,1,1, 7.997, 10506.522, 378.658, 52838.112 24/04/12,13:56:34,02,10,1, 12.0,1,1, 7.997, 10506.492, 378.631, 52838.161 24/04/12,13:56:34,03,10,1, 12.0,1,1, 7.997, 10506.472, 378.645, 52838.179 24/04/12,13:56:34,04,10,1, 12.0,1,1, 7.997, 10506.488, 378.657, 52838.191 24/04/12,13:56:34,05,10,1, 12.0,1,1, 7.997, 10506.474, 378.638, 52838.199 24/04/12,13:56:34,06,10,1, 12.0,1,1, 7.997, 10506.443, 378.680, 52838.178 24/04/12,13:56:34,07,10,1, 12.0,1,1, 7.997, 10506.463, 378.650, 52838.131 24/04/12,13:56:34,08,10,1, 12.0,1,1, 7.997, 10506.450, 378.660, 52838.122 24/04/12,13:56:34,09,10,1, 12.0,1,1, 7.997, 10506.449, 378.662, 52838.161 24/04/12,13:56:34,10,10,1, 12.0,1,1, 7.997, 10506.442, 378.652, 52838.084 24/04/12,13:56:34,11,10,1, 12.0,1,1, 7.997, 10506.429, 378.646, 52838.071 24/04/12,13:56:34,12,10,1, 12.0,1,1, 7.997, 10506.408, 378.651, 52838.175 24/04/12,13:56:34,13,10,1, 12.0,1,1, 7.997, 10506.418, 378.649, 52838.137 24/04/12,13:56:34,14,10,1, 12.0,1,1, 7.997, 10506.441, 378.671, 52838.139 24/04/12,13:56:34,15,10,1, 12.0,1,1, 7.997, 10506.409, 378.664, 52838.131 24/04/12,13:56:34,16,10,1, 12.0,1,1, 7.997, 10506.413, 378.656, 52838.096 24/04/12,13:56:34,17,10,1, 12.0,1,1, 7.997, 10506.389, 378.678, 52838.121 24/04/12,13:56:34,18,10,1, 12.0,1,1, 7.997, 10506.399, 378.646, 52838.143 24/04/12,13:56:34,19,10,1, 12.0,1,1, 7.997, 10506.403, 378.683, 52838.154 24/04/12,13:56:35,00,10,1, 11.9,1,1, 7.990, 10506.399, 378.683, 52838.154 24/04/12,13:56:35,01,10,1, 11.9,1,1, 7.990, 10506.373, 378.686, 52838.156 24/04/12,13:56:35,02,10,1, 11.9,1,1, 7.990, 10506.382, 378.668, 52838.093 24/04/12,13:56:35,03,10,1, 11.9,1,1, 7.990, 10506.374, 378.674, 52838.180 24/04/12,13:56:35,04,10,1, 11.9,1,1, 7.990, 10506.363, 378.680, 52838.144 24/04/12,13:56:35,05,10,1, 11.9,1,1, 7.990, 10506.374, 378.683, 52838.160 24/04/12,13:56:35,06,10,1, 11.9,1,1, 7.990, 10506.349, 378.665, 52838.176 24/04/12,13:56:35,07,10,1, 11.9,1,1, 7.990, 10506.352, 378.670, 52838.196 24/04/12,13:56:35,08,10,1, 11.9,1,1, 7.990, 10506.331, 378.657, 52838.082 24/04/12,13:56:35,09,10,1, 11.9,1,1, 7.990, 10506.331, 378.695, 52838.133 24/04/12,13:56:35,10,10,1, 11.9,1,1, 7.990, 10506.328, 378.663, 52838.124 24/04/12,13:56:35,11,10,1, 11.9,1,1, 7.990, 10506.312, 378.676, 52838.199 24/04/12,13:56:35,12,10,1, 11.9,1,1, 7.990, 10506.316, 378.674, 52838.140 24/04/12,13:56:35,13,10,1, 11.9,1,1, 7.990, 10506.293, 378.695, 52838.159 24/04/12,13:56:35,14,10,1, 11.9,1,1, 7.990, 10506.303, 378.708, 52838.132 24/04/12,13:56:35,15,10,1, 11.9,1,1, 7.990, 10506.305, 378.694, 52838.205 24/04/12,13:56:35,16,10,1, 11.9,1,1, 7.990, 10506.293, 378.685, 52838.198 24/04/12,13:56:35,17,10,1, 11.9,1,1, 7.990, 10506.283, 378.675, 52838.182 24/04/12,13:56:35,18,10,1, 11.9,1,1, 7.990, 10506.284, 378.687, 52838.195 24/04/12,13:56:35,19,10,1, 11.9,1,1, 7.990, 10506.289, 378.673, 52838.129 24/04/12,13:56:36,00,10,1, 12.0,1,1, 7.999, 10506.282, 378.673, 52838.129 24/04/12,13:56:36,01,10,1, 12.0,1,1, 7.999, 10506.287, 378.691, 52838.192 24/04/12,13:56:36,02,10,1, 12.0,1,1, 7.999, 10506.268, 378.709, 52838.170 24/04/12,13:56:36,03,10,1, 12.0,1,1, 7.999, 10506.238, 378.694, 52838.238 24/04/12,13:56:36,04,10,1, 12.0,1,1, 7.999, 10506.238, 378.705, 52838.145 24/04/12,13:56:36,05,10,1, 12.0,1,1, 7.999, 10506.240, 378.670, 52838.185 24/04/12,13:56:36,06,10,1, 12.0,1,1, 7.999, 10506.244, 378.718, 52838.168 24/04/12,13:56:36,07,10,1, 12.0,1,1, 7.999, 10506.234, 378.687, 52838.184 24/04/12,13:56:36,08,10,1, 12.0,1,1, 7.999, 10506.229, 378.716, 52838.143 24/04/12,13:56:36,09,10,1, 12.0,1,1, 7.999, 10506.216, 378.686, 52838.230 24/04/12,13:56:36,10,10,1, 12.0,1,1, 7.999, 10506.196, 378.693, 52838.204 24/04/12,13:56:36,11,10,1, 12.0,1,1, 7.999, 10506.205, 378.702, 52838.236 24/04/12,13:56:36,12,10,1, 12.0,1,1, 7.999, 10506.189, 378.705, 52838.177 24/04/12,13:56:36,13,10,1, 12.0,1,1, 7.999, 10506.202, 378.696, 52838.223 24/04/12,13:56:36,14,10,1, 12.0,1,1, 7.999, 10506.205, 378.697, 52838.196 24/04/12,13:56:36,15,10,1, 12.0,1,1, 7.999, 10506.174, 378.688, 52838.224 24/04/12,13:56:36,16,10,1, 12.0,1,1, 7.999, 10506.180, 378.708, 52838.142 24/04/12,13:56:36,17,10,1, 12.0,1,1, 7.999, 10506.189, 378.720, 52838.240 24/04/12,13:56:36,18,10,1, 12.0,1,1, 7.999, 10506.189, 378.704, 52838.100 24/04/12,13:56:36,19,10,1, 12.0,1,1, 7.999, 10506.169, 378.685, 52838.256 24/04/12,13:56:37,00,10,1, 11.9,1,1, 7.990, 10506.165, 378.685, 52838.256 24/04/12,13:56:37,01,10,1, 11.9,1,1, 7.990, 10506.147, 378.704, 52838.222 24/04/12,13:56:37,02,10,1, 11.9,1,1, 7.990, 10506.153, 378.711, 52838.220 24/04/12,13:56:37,03,10,1, 11.9,1,1, 7.990, 10506.143, 378.700, 52838.243 24/04/12,13:56:37,04,10,1, 11.9,1,1, 7.990, 10506.130, 378.719, 52838.264 24/04/12,13:56:37,05,10,1, 11.9,1,1, 7.990, 10506.129, 378.689, 52838.233 24/04/12,13:56:37,06,10,1, 11.9,1,1, 7.990, 10506.150, 378.727, 52838.271 24/04/12,13:56:37,07,10,1, 11.9,1,1, 7.990, 10506.133, 378.725, 52838.189 24/04/12,13:56:37,08,10,1, 11.9,1,1, 7.990, 10506.128, 378.714, 52838.229 24/04/12,13:56:37,09,10,1, 11.9,1,1, 7.990, 10506.132, 378.733, 52838.262 24/04/12,13:56:37,10,10,1, 11.9,1,1, 7.990, 10506.124, 378.722, 52838.260 24/04/12,13:56:37,11,10,1, 11.9,1,1, 7.990, 10506.112, 378.738, 52838.240 24/04/12,13:56:37,12,10,1, 11.9,1,1, 7.990, 10506.108, 378.746, 52838.264 24/04/12,13:56:37,13,10,1, 11.9,1,1, 7.990, 10506.105, 378.733, 52838.263 24/04/12,13:56:37,14,10,1, 11.9,1,1, 7.990, 10506.070, 378.749, 52838.235 24/04/12,13:56:37,15,10,1, 11.9,1,1, 7.990, 10506.097, 378.729, 52838.283 24/04/12,13:56:37,16,10,1, 11.9,1,1, 7.990, 10506.102, 378.745, 52838.243 24/04/12,13:56:37,17,10,1, 11.9,1,1, 7.990, 10506.111, 378.766, 52838.182 24/04/12,13:56:37,18,10,1, 11.9,1,1, 7.990, 10506.086, 378.752, 52838.282 24/04/12,13:56:37,19,10,1, 11.9,1,1, 7.990, 10506.081, 378.757, 52838.216 24/04/12,13:56:38,00,10,1, 11.9,1,1, 7.997, 10506.073, 378.757, 52838.216 24/04/12,13:56:38,01,10,1, 11.9,1,1, 7.997, 10506.055, 378.746, 52838.236 24/04/12,13:56:38,02,10,1, 11.9,1,1, 7.997, 10506.051, 378.754, 52838.201 24/04/12,13:56:38,03,10,1, 11.9,1,1, 7.997, 10506.065, 378.789, 52838.208 24/04/12,13:56:38,04,10,1, 11.9,1,1, 7.997, 10506.048, 378.766, 52838.303 24/04/12,13:56:38,05,10,1, 11.9,1,1, 7.997, 10506.040, 378.787, 52838.273 24/04/12,13:56:38,06,10,1, 11.9,1,1, 7.997, 10506.005, 378.794, 52838.257 24/04/12,13:56:38,07,10,1, 11.9,1,1, 7.997, 10506.034, 378.791, 52838.256 24/04/12,13:56:38,08,10,1, 11.9,1,1, 7.997, 10506.031, 378.768, 52838.217 24/04/12,13:56:38,09,10,1, 11.9,1,1, 7.997, 10506.005, 378.789, 52838.279 24/04/12,13:56:38,10,10,1, 11.9,1,1, 7.997, 10505.995, 378.771, 52838.283 24/04/12,13:56:38,11,10,1, 11.9,1,1, 7.997, 10506.000, 378.785, 52838.212 24/04/12,13:56:38,12,10,1, 11.9,1,1, 7.997, 10505.983, 378.763, 52838.219 24/04/12,13:56:38,13,10,1, 11.9,1,1, 7.997, 10505.992, 378.767, 52838.293 24/04/12,13:56:38,14,10,1, 11.9,1,1, 7.997, 10505.970, 378.763, 52838.284 24/04/12,13:56:38,15,10,1, 11.9,1,1, 7.997, 10505.977, 378.765, 52838.218 24/04/12,13:56:38,16,10,1, 11.9,1,1, 7.997, 10505.990, 378.778, 52838.225 24/04/12,13:56:38,17,10,1, 11.9,1,1, 7.997, 10505.971, 378.784, 52838.293 24/04/12,13:56:38,18,10,1, 11.9,1,1, 7.997, 10505.968, 378.791, 52838.263 24/04/12,13:56:38,19,10,1, 11.9,1,1, 7.997, 10505.970, 378.776, 52838.294 24/04/12,13:56:39,00,10,1, 11.9,1,1, 7.999, 10505.965, 378.776, 52838.294 24/04/12,13:56:39,01,10,1, 11.9,1,1, 7.999, 10505.953, 378.788, 52838.284 24/04/12,13:56:39,02,10,1, 11.9,1,1, 7.999, 10505.975, 378.813, 52838.219 24/04/12,13:56:39,03,10,1, 11.9,1,1, 7.999, 10505.940, 378.784, 52838.299 24/04/12,13:56:39,04,10,1, 11.9,1,1, 7.999, 10505.958, 378.784, 52838.243 24/04/12,13:56:39,05,10,1, 11.9,1,1, 7.999, 10505.935, 378.808, 52838.272 24/04/12,13:56:39,06,10,1, 11.9,1,1, 7.999, 10505.959, 378.815, 52838.305 24/04/12,13:56:39,07,10,1, 11.9,1,1, 7.999, 10505.940, 378.840, 52838.306 24/04/12,13:56:39,08,10,1, 11.9,1,1, 7.999, 10505.931, 378.821, 52838.273 24/04/12,13:56:39,09,10,1, 11.9,1,1, 7.999, 10505.939, 378.800, 52838.335 24/04/12,13:56:39,10,10,1, 11.9,1,1, 7.999, 10505.935, 378.811, 52838.266 24/04/12,13:56:39,11,10,1, 11.9,1,1, 7.999, 10505.935, 378.821, 52838.325 24/04/12,13:56:39,12,10,1, 11.9,1,1, 7.999, 10505.915, 378.809, 52838.252 24/04/12,13:56:39,13,10,1, 11.9,1,1, 7.999, 10505.915, 378.810, 52838.310 24/04/12,13:56:39,14,10,1, 11.9,1,1, 7.999, 10505.921, 378.828, 52838.312 24/04/12,13:56:39,15,10,1, 11.9,1,1, 7.999, 10505.905, 378.818, 52838.327 24/04/12,13:56:39,16,10,1, 11.9,1,1, 7.999, 10505.897, 378.849, 52838.324 24/04/12,13:56:39,17,10,1, 11.9,1,1, 7.999, 10505.902, 378.849, 52838.324 24/04/12,13:56:39,18,10,1, 11.9,1,1, 7.999, 10505.909, 378.842, 52838.314 24/04/12,13:56:39,19,10,1, 11.9,1,1, 7.999, 10505.892, 378.854, 52838.352 24/04/12,13:56:40,00,10,1, 11.9,1,1, 7.999, 10505.890, 378.854, 52838.352 24/04/12,13:56:40,01,10,1, 11.9,1,1, 7.999, 10505.888, 378.852, 52838.347 24/04/12,13:56:40,02,10,1, 11.9,1,1, 7.999, 10505.860, 378.829, 52838.289 24/04/12,13:56:40,03,10,1, 11.9,1,1, 7.999, 10505.894, 378.818, 52838.237 24/04/12,13:56:40,04,10,1, 11.9,1,1, 7.999, 10505.896, 378.859, 52838.306 24/04/12,13:56:40,05,10,1, 11.9,1,1, 7.999, 10505.854, 378.840, 52838.234 24/04/12,13:56:40,06,10,1, 11.9,1,1, 7.999, 10505.872, 378.859, 52838.274 24/04/12,13:56:40,07,10,1, 11.9,1,1, 7.999, 10505.880, 378.859, 52838.328 24/04/12,13:56:40,08,10,1, 11.9,1,1, 7.999, 10505.866, 378.851, 52838.247 24/04/12,13:56:40,09,10,1, 11.9,1,1, 7.999, 10505.854, 378.855, 52838.345 24/04/12,13:56:40,10,10,1, 11.9,1,1, 7.999, 10505.862, 378.859, 52838.268 24/04/12,13:56:40,11,10,1, 11.9,1,1, 7.999, 10505.842, 378.874, 52838.317 24/04/12,13:56:40,12,10,1, 11.9,1,1, 7.999, 10505.859, 378.870, 52838.337 24/04/12,13:56:40,13,10,1, 11.9,1,1, 7.999, 10505.860, 378.896, 52838.361 24/04/12,13:56:40,14,10,1, 11.9,1,1, 7.999, 10505.858, 378.890, 52838.309 24/04/12,13:56:40,15,10,1, 11.9,1,1, 7.999, 10505.828, 378.899, 52838.358 24/04/12,13:56:40,16,10,1, 11.9,1,1, 7.999, 10505.825, 378.850, 52838.301 24/04/12,13:56:40,17,10,1, 11.9,1,1, 7.999, 10505.866, 378.852, 52838.331 24/04/12,13:56:40,18,10,1, 11.9,1,1, 7.999, 10505.836, 378.864, 52838.260 24/04/12,13:56:40,19,10,1, 11.9,1,1, 7.999, 10505.824, 378.903, 52838.398 24/04/12,13:56:41,00,10,1, 11.9,1,1, 7.999, 10505.823, 378.903, 52838.398 24/04/12,13:56:41,01,10,1, 11.9,1,1, 7.999, 10505.823, 378.879, 52838.296 24/04/12,13:56:41,02,10,1, 11.9,1,1, 7.999, 10505.815, 378.899, 52838.369 24/04/12,13:56:41,03,10,1, 11.9,1,1, 7.999, 10505.814, 378.886, 52838.397 24/04/12,13:56:41,04,10,1, 11.9,1,1, 7.999, 10505.820, 378.910, 52838.338 24/04/12,13:56:41,05,10,1, 11.9,1,1, 7.999, 10505.795, 378.898, 52838.247 24/04/12,13:56:41,06,10,1, 11.9,1,1, 7.999, 10505.811, 378.926, 52838.354 24/04/12,13:56:41,07,10,1, 11.9,1,1, 7.999, 10505.776, 378.892, 52838.264 24/04/12,13:56:41,08,10,1, 11.9,1,1, 7.999, 10505.773, 378.883, 52838.268 24/04/12,13:56:41,09,10,1, 11.9,1,1, 7.999, 10505.779, 378.922, 52838.343 24/04/12,13:56:41,10,10,1, 11.9,1,1, 7.999, 10505.800, 378.919, 52838.317 24/04/12,13:56:41,11,10,1, 11.9,1,1, 7.999, 10505.802, 378.917, 52838.325 24/04/12,13:56:41,12,10,1, 11.9,1,1, 7.999, 10505.792, 378.914, 52838.339 24/04/12,13:56:41,13,10,1, 11.9,1,1, 7.999, 10505.778, 378.902, 52838.329 24/04/12,13:56:41,14,10,1, 11.9,1,1, 7.999, 10505.796, 378.919, 52838.318 24/04/12,13:56:41,15,10,1, 11.9,1,1, 7.999, 10505.780, 378.917, 52838.344 24/04/12,13:56:41,16,10,1, 11.9,1,1, 7.999, 10505.768, 378.925, 52838.392 24/04/12,13:56:41,17,10,1, 11.9,1,1, 7.999, 10505.786, 378.931, 52838.314 24/04/12,13:56:41,18,10,1, 11.9,1,1, 7.999, 10505.794, 378.927, 52838.390 24/04/12,13:56:41,19,10,1, 11.9,1,1, 7.999, 10505.781, 378.928, 52838.383 24/04/12,13:56:42,00,10,1, 11.9,1,1, 8.002, 10505.773, 378.928, 52838.383 24/04/12,13:56:42,01,10,1, 11.9,1,1, 8.002, 10505.753, 378.951, 52838.298 24/04/12,13:56:42,02,10,1, 11.9,1,1, 8.002, 10505.748, 378.936, 52838.376 24/04/12,13:56:42,03,10,1, 11.9,1,1, 8.002, 10505.760, 378.934, 52838.328 24/04/12,13:56:42,04,10,1, 11.9,1,1, 8.002, 10505.775, 378.941, 52838.315 24/04/12,13:56:42,05,10,1, 11.9,1,1, 8.002, 10505.727, 378.954, 52838.369 24/04/12,13:56:42,06,10,1, 11.9,1,1, 8.002, 10505.739, 378.977, 52838.393 24/04/12,13:56:42,07,10,1, 11.9,1,1, 8.002, 10505.730, 378.965, 52838.328 24/04/12,13:56:42,08,10,1, 11.9,1,1, 8.002, 10505.734, 378.938, 52838.370 24/04/12,13:56:42,09,10,1, 11.9,1,1, 8.002, 10505.741, 378.962, 52838.323 24/04/12,13:56:42,10,10,1, 11.9,1,1, 8.002, 10505.730, 378.947, 52838.347 24/04/12,13:56:42,11,10,1, 11.9,1,1, 8.002, 10505.724, 378.945, 52838.318 24/04/12,13:56:42,12,10,1, 11.9,1,1, 8.002, 10505.733, 378.959, 52838.396 24/04/12,13:56:42,13,10,1, 11.9,1,1, 8.002, 10505.712, 378.956, 52838.297 24/04/12,13:56:42,14,10,1, 11.9,1,1, 8.002, 10505.745, 378.980, 52838.306 24/04/12,13:56:42,15,10,1, 11.9,1,1, 8.002, 10505.727, 378.971, 52838.353 24/04/12,13:56:42,16,10,1, 11.9,1,1, 8.002, 10505.722, 378.974, 52838.333 24/04/12,13:56:42,17,10,1, 11.9,1,1, 8.002, 10505.702, 378.983, 52838.388 24/04/12,13:56:42,18,10,1, 11.9,1,1, 8.002, 10505.738, 378.996, 52838.459 24/04/12,13:56:42,19,10,1, 11.9,1,1, 8.002, 10505.678, 378.995, 52838.323 24/04/12,13:56:43,00,09,1, 11.9,1,1, 7.998, 10505.673, 378.995, 52838.323 24/04/12,13:56:43,01,09,1, 11.9,1,1, 7.998, 10505.689, 379.007, 52838.431 24/04/12,13:56:43,02,09,1, 11.9,1,1, 7.998, 10505.698, 378.984, 52838.436 24/04/12,13:56:43,03,09,1, 11.9,1,1, 7.998, 10505.703, 378.972, 52838.361 24/04/12,13:56:43,04,09,1, 11.9,1,1, 7.998, 10505.727, 378.992, 52838.359 24/04/12,13:56:43,05,09,1, 11.9,1,1, 7.998, 10505.704, 379.006, 52838.353 24/04/12,13:56:43,06,09,1, 11.9,1,1, 7.998, 10505.716, 379.016, 52838.357 24/04/12,13:56:43,07,09,1, 11.9,1,1, 7.998, 10505.688, 378.984, 52838.378 24/04/12,13:56:43,08,09,1, 11.9,1,1, 7.998, 10505.697, 379.017, 52838.365 24/04/12,13:56:43,09,09,1, 11.9,1,1, 7.998, 10505.679, 379.007, 52838.367 24/04/12,13:56:43,10,09,1, 11.9,1,1, 7.998, 10505.688, 379.010, 52838.398 24/04/12,13:56:43,11,09,1, 11.9,1,1, 7.998, 10505.698, 379.036, 52838.344 24/04/12,13:56:43,12,09,1, 11.9,1,1, 7.998, 10505.707, 379.019, 52838.425 24/04/12,13:56:43,13,09,1, 11.9,1,1, 7.998, 10505.701, 379.020, 52838.424 24/04/12,13:56:43,14,09,1, 11.9,1,1, 7.998, 10505.682, 379.010, 52838.415 24/04/12,13:56:43,15,09,1, 11.9,1,1, 7.998, 10505.692, 379.018, 52838.345 24/04/12,13:56:43,16,09,1, 11.9,1,1, 7.998, 10505.657, 379.021, 52838.387 24/04/12,13:56:43,17,09,1, 11.9,1,1, 7.998, 10505.682, 379.009, 52838.346 24/04/12,13:56:43,18,09,1, 11.9,1,1, 7.998, 10505.688, 379.044, 52838.353 24/04/12,13:56:43,19,09,1, 11.9,1,1, 7.998, 10505.684, 379.038, 52838.416 24/04/12,13:56:44,00,10,1, 11.8,1,1, 7.999, 10505.681, 379.038, 52838.416 24/04/12,13:56:44,01,10,1, 11.8,1,1, 7.999, 10505.682, 379.060, 52838.442 24/04/12,13:56:44,02,10,1, 11.8,1,1, 7.999, 10505.685, 379.037, 52838.388 24/04/12,13:56:44,03,10,1, 11.8,1,1, 7.999, 10505.667, 379.069, 52838.351 24/04/12,13:56:44,04,10,1, 11.8,1,1, 7.999, 10505.693, 379.049, 52838.357 24/04/12,13:56:44,05,10,1, 11.8,1,1, 7.999, 10505.681, 379.048, 52838.413 24/04/12,13:56:44,06,10,1, 11.8,1,1, 7.999, 10505.681, 379.058, 52838.478 24/04/12,13:56:44,07,10,1, 11.8,1,1, 7.999, 10505.705, 379.067, 52838.453 24/04/12,13:56:44,08,10,1, 11.8,1,1, 7.999, 10505.692, 379.073, 52838.458 24/04/12,13:56:44,09,10,1, 11.8,1,1, 7.999, 10505.669, 379.062, 52838.407 24/04/12,13:56:44,10,10,1, 11.8,1,1, 7.999, 10505.663, 379.083, 52838.317 24/04/12,13:56:44,11,10,1, 11.8,1,1, 7.999, 10505.650, 379.060, 52838.438 24/04/12,13:56:44,12,10,1, 11.8,1,1, 7.999, 10505.675, 379.076, 52838.431 24/04/12,13:56:44,13,10,1, 11.8,1,1, 7.999, 10505.663, 379.068, 52838.398 24/04/12,13:56:44,14,10,1, 11.8,1,1, 7.999, 10505.675, 379.057, 52838.387 24/04/12,13:56:44,15,10,1, 11.8,1,1, 7.999, 10505.652, 379.084, 52838.367 24/04/12,13:56:44,16,10,1, 11.8,1,1, 7.999, 10505.665, 379.087, 52838.486 24/04/12,13:56:44,17,10,1, 11.8,1,1, 7.999, 10505.650, 379.090, 52838.340 24/04/12,13:56:44,18,10,1, 11.8,1,1, 7.999, 10505.644, 379.063, 52838.387 24/04/12,13:56:44,19,10,1, 11.8,1,1, 7.999, 10505.683, 379.080, 52838.347 24/04/12,13:56:45,00,10,1, 11.9,1,1, 7.995, 10505.681, 379.080, 52838.347 24/04/12,13:56:45,01,10,1, 11.9,1,1, 7.995, 10505.664, 379.090, 52838.362 24/04/12,13:56:45,02,10,1, 11.9,1,1, 7.995, 10505.649, 379.088, 52838.426 24/04/12,13:56:45,03,10,1, 11.9,1,1, 7.995, 10505.641, 379.122, 52838.428 24/04/12,13:56:45,04,10,1, 11.9,1,1, 7.995, 10505.632, 379.108, 52838.366 24/04/12,13:56:45,05,10,1, 11.9,1,1, 7.995, 10505.655, 379.117, 52838.483 24/04/12,13:56:45,06,10,1, 11.9,1,1, 7.995, 10505.656, 379.105, 52838.380 24/04/12,13:56:45,07,10,1, 11.9,1,1, 7.995, 10505.629, 379.108, 52838.428 24/04/12,13:56:45,08,10,1, 11.9,1,1, 7.995, 10505.656, 379.125, 52838.443 24/04/12,13:56:45,09,10,1, 11.9,1,1, 7.995, 10505.661, 379.105, 52838.450 24/04/12,13:56:45,10,10,1, 11.9,1,1, 7.995, 10505.624, 379.104, 52838.439 24/04/12,13:56:45,11,10,1, 11.9,1,1, 7.995, 10505.657, 379.115, 52838.416 24/04/12,13:56:45,12,10,1, 11.9,1,1, 7.995, 10505.656, 379.131, 52838.389 24/04/12,13:56:45,13,10,1, 11.9,1,1, 7.995, 10505.633, 379.135, 52838.424 24/04/12,13:56:45,14,10,1, 11.9,1,1, 7.995, 10505.644, 379.130, 52838.440 24/04/12,13:56:45,15,10,1, 11.9,1,1, 7.995, 10505.658, 379.109, 52838.405 24/04/12,13:56:45,16,10,1, 11.9,1,1, 7.995, 10505.622, 379.154, 52838.413 24/04/12,13:56:45,17,10,1, 11.9,1,1, 7.995, 10505.666, 379.134, 52838.374 24/04/12,13:56:45,18,10,1, 11.9,1,1, 7.995, 10505.621, 379.136, 52838.373 24/04/12,13:56:45,19,10,1, 11.9,1,1, 7.995, 10505.634, 379.133, 52838.432 24/04/12,13:56:46,00,10,1, 11.9,1,1, 8.000, 10505.631, 379.133, 52838.432 24/04/12,13:56:46,01,10,1, 11.9,1,1, 8.000, 10505.652, 379.155, 52838.421 24/04/12,13:56:46,02,10,1, 11.9,1,1, 8.000, 10505.620, 379.143, 52838.440 24/04/12,13:56:46,03,10,1, 11.9,1,1, 8.000, 10505.644, 379.142, 52838.450 24/04/12,13:56:46,04,10,1, 11.9,1,1, 8.000, 10505.640, 379.153, 52838.493 24/04/12,13:56:46,05,10,1, 11.9,1,1, 8.000, 10505.622, 379.150, 52838.419 24/04/12,13:56:46,06,10,1, 11.9,1,1, 8.000, 10505.629, 379.145, 52838.455 24/04/12,13:56:46,07,10,1, 11.9,1,1, 8.000, 10505.625, 379.167, 52838.436 24/04/12,13:56:46,08,10,1, 11.9,1,1, 8.000, 10505.629, 379.150, 52838.392 24/04/12,13:56:46,09,10,1, 11.9,1,1, 8.000, 10505.621, 379.189, 52838.394 24/04/12,13:56:46,10,10,1, 11.9,1,1, 8.000, 10505.628, 379.160, 52838.396 24/04/12,13:56:46,11,10,1, 11.9,1,1, 8.000, 10505.615, 379.182, 52838.435 24/04/12,13:56:46,12,10,1, 11.9,1,1, 8.000, 10505.612, 379.164, 52838.481 24/04/12,13:56:46,13,10,1, 11.9,1,1, 8.000, 10505.640, 379.188, 52838.405 24/04/12,13:56:46,14,10,1, 11.9,1,1, 8.000, 10505.639, 379.177, 52838.469 24/04/12,13:56:46,15,10,1, 11.9,1,1, 8.000, 10505.620, 379.182, 52838.461 24/04/12,13:56:46,16,10,1, 11.9,1,1, 8.000, 10505.634, 379.165, 52838.397 24/04/12,13:56:46,17,10,1, 11.9,1,1, 8.000, 10505.647, 379.159, 52838.391 24/04/12,13:56:46,18,10,1, 11.9,1,1, 8.000, 10505.625, 379.173, 52838.386 24/04/12,13:56:46,19,10,1, 11.9,1,1, 8.000, 10505.611, 379.180, 52838.488 24/04/12,13:56:47,00,09,1, 12.0,1,1, 8.000, 10505.606, 379.180, 52838.488 24/04/12,13:56:47,01,09,1, 12.0,1,1, 8.000, 10505.628, 379.169, 52838.429 24/04/12,13:56:47,02,09,1, 12.0,1,1, 8.000, 10505.634, 379.181, 52838.460 24/04/12,13:56:47,03,09,1, 12.0,1,1, 8.000, 10505.649, 379.210, 52838.440 24/04/12,13:56:47,04,09,1, 12.0,1,1, 8.000, 10505.629, 379.187, 52838.404 24/04/12,13:56:47,05,09,1, 12.0,1,1, 8.000, 10505.646, 379.212, 52838.478 24/04/12,13:56:47,06,09,1, 12.0,1,1, 8.000, 10505.620, 379.199, 52838.451 24/04/12,13:56:47,07,09,1, 12.0,1,1, 8.000, 10505.627, 379.198, 52838.464 24/04/12,13:56:47,08,09,1, 12.0,1,1, 8.000, 10505.617, 379.199, 52838.425 24/04/12,13:56:47,09,09,1, 12.0,1,1, 8.000, 10505.625, 379.190, 52838.407 24/04/12,13:56:47,10,09,1, 12.0,1,1, 8.000, 10505.616, 379.199, 52838.463 24/04/12,13:56:47,11,09,1, 12.0,1,1, 8.000, 10505.634, 379.221, 52838.411 24/04/12,13:56:47,12,09,1, 12.0,1,1, 8.000, 10505.638, 379.209, 52838.411 24/04/12,13:56:47,13,09,1, 12.0,1,1, 8.000, 10505.648, 379.206, 52838.458 24/04/12,13:56:47,14,09,1, 12.0,1,1, 8.000, 10505.624, 379.207, 52838.393 24/04/12,13:56:47,15,09,1, 12.0,1,1, 8.000, 10505.635, 379.207, 52838.405 24/04/12,13:56:47,16,09,1, 12.0,1,1, 8.000, 10505.633, 379.217, 52838.412 24/04/12,13:56:47,17,09,1, 12.0,1,1, 8.000, 10505.658, 379.236, 52838.470 24/04/12,13:56:47,18,09,1, 12.0,1,1, 8.000, 10505.644, 379.227, 52838.456 24/04/12,13:56:47,19,09,1, 12.0,1,1, 8.000, 10505.633, 379.237, 52838.474 24/04/12,13:56:48,00,09,1, 11.9,1,1, 7.996, 10505.631, 379.237, 52838.474 24/04/12,13:56:48,01,09,1, 11.9,1,1, 7.996, 10505.645, 379.238, 52838.475 24/04/12,13:56:48,02,09,1, 11.9,1,1, 7.996, 10505.636, 379.253, 52838.514 24/04/12,13:56:48,03,09,1, 11.9,1,1, 7.996, 10505.650, 379.242, 52838.507 24/04/12,13:56:48,04,09,1, 11.9,1,1, 7.996, 10505.638, 379.222, 52838.456 24/04/12,13:56:48,05,09,1, 11.9,1,1, 7.996, 10505.624, 379.258, 52838.479 24/04/12,13:56:48,06,09,1, 11.9,1,1, 7.996, 10505.661, 379.240, 52838.433 24/04/12,13:56:48,07,09,1, 11.9,1,1, 7.996, 10505.652, 379.237, 52838.443 24/04/12,13:56:48,08,09,1, 11.9,1,1, 7.996, 10505.645, 379.249, 52838.491 24/04/12,13:56:48,09,09,1, 11.9,1,1, 7.996, 10505.637, 379.256, 52838.421 24/04/12,13:56:48,10,09,1, 11.9,1,1, 7.996, 10505.644, 379.269, 52838.464 24/04/12,13:56:48,11,09,1, 11.9,1,1, 7.996, 10505.647, 379.280, 52838.460 24/04/12,13:56:48,12,09,1, 11.9,1,1, 7.996, 10505.649, 379.275, 52838.458 24/04/12,13:56:48,13,09,1, 11.9,1,1, 7.996, 10505.650, 379.268, 52838.436 24/04/12,13:56:48,14,09,1, 11.9,1,1, 7.996, 10505.625, 379.268, 52838.467 24/04/12,13:56:48,15,09,1, 11.9,1,1, 7.996, 10505.657, 379.254, 52838.470 24/04/12,13:56:48,16,09,1, 11.9,1,1, 7.996, 10505.627, 379.268, 52838.455 24/04/12,13:56:48,17,09,1, 11.9,1,1, 7.996, 10505.681, 379.245, 52838.455 24/04/12,13:56:48,18,09,1, 11.9,1,1, 7.996, 10505.647, 379.278, 52838.427 24/04/12,13:56:48,19,09,1, 11.9,1,1, 7.996, 10505.643, 379.291, 52838.453 24/04/12,13:56:49,00,09,1, 11.9,1,1, 8.003, 10505.639, 379.291, 52838.453 24/04/12,13:56:49,01,09,1, 11.9,1,1, 8.003, 10505.662, 379.290, 52838.509 24/04/12,13:56:49,02,09,1, 11.9,1,1, 8.003, 10505.637, 379.293, 52838.443 24/04/12,13:56:49,03,09,1, 11.9,1,1, 8.003, 10505.645, 379.283, 52838.467 24/04/12,13:56:49,04,09,1, 11.9,1,1, 8.003, 10505.634, 379.300, 52838.461 24/04/12,13:56:49,05,09,1, 11.9,1,1, 8.003, 10505.658, 379.283, 52838.428 24/04/12,13:56:49,06,09,1, 11.9,1,1, 8.003, 10505.672, 379.274, 52838.475 24/04/12,13:56:49,07,09,1, 11.9,1,1, 8.003, 10505.645, 379.283, 52838.444 24/04/12,13:56:49,08,09,1, 11.9,1,1, 8.003, 10505.626, 379.308, 52838.482 24/04/12,13:56:49,09,09,1, 11.9,1,1, 8.003, 10505.646, 379.330, 52838.559 24/04/12,13:56:49,10,09,1, 11.9,1,1, 8.003, 10505.667, 379.306, 52838.425 24/04/12,13:56:49,11,09,1, 11.9,1,1, 8.003, 10505.652, 379.291, 52838.417 24/04/12,13:56:49,12,09,1, 11.9,1,1, 8.003, 10505.661, 379.294, 52838.481 24/04/12,13:56:49,13,09,1, 11.9,1,1, 8.003, 10505.636, 379.324, 52838.473 24/04/12,13:56:49,14,09,1, 11.9,1,1, 8.003, 10505.661, 379.308, 52838.505 24/04/12,13:56:49,15,09,1, 11.9,1,1, 8.003, 10505.666, 379.325, 52838.432 24/04/12,13:56:49,16,09,1, 11.9,1,1, 8.003, 10505.648, 379.309, 52838.471 24/04/12,13:56:49,17,09,1, 11.9,1,1, 8.003, 10505.658, 379.321, 52838.440 24/04/12,13:56:49,18,09,1, 11.9,1,1, 8.003, 10505.663, 379.326, 52838.416 24/04/12,13:56:49,19,09,1, 11.9,1,1, 8.003, 10505.666, 379.340, 52838.427 24/04/12,13:56:50,00,09,1, 11.9,1,1, 8.000, 10505.664, 379.340, 52838.427 24/04/12,13:56:50,01,09,1, 11.9,1,1, 8.000, 10505.653, 379.341, 52838.480 24/04/12,13:56:50,02,09,1, 11.9,1,1, 8.000, 10505.640, 379.329, 52838.316 24/04/12,13:56:50,03,09,1, 11.9,1,1, 8.000, 10505.644, 379.352, 52838.592 24/04/12,13:56:50,04,09,1, 11.9,1,1, 8.000, 10505.671, 379.360, 52838.564 24/04/12,13:56:50,05,09,1, 11.9,1,1, 8.000, 10505.659, 379.341, 52838.430 24/04/12,13:56:50,06,09,1, 11.9,1,1, 8.000, 10505.662, 379.371, 52838.544 24/04/12,13:56:50,07,09,1, 11.9,1,1, 8.000, 10505.658, 379.344, 52838.430 24/04/12,13:56:50,08,09,1, 11.9,1,1, 8.000, 10505.681, 379.357, 52838.463 24/04/12,13:56:50,09,09,1, 11.9,1,1, 8.000, 10505.665, 379.358, 52838.419 24/04/12,13:56:50,10,09,1, 11.9,1,1, 8.000, 10505.683, 379.339, 52838.508 24/04/12,13:56:50,11,09,1, 11.9,1,1, 8.000, 10505.666, 379.346, 52838.499 24/04/12,13:56:50,12,09,1, 11.9,1,1, 8.000, 10505.667, 379.370, 52838.474 24/04/12,13:56:50,13,09,1, 11.9,1,1, 8.000, 10505.683, 379.369, 52838.442 24/04/12,13:56:50,14,09,1, 11.9,1,1, 8.000, 10505.656, 379.348, 52838.444 24/04/12,13:56:50,15,09,1, 11.9,1,1, 8.000, 10505.662, 379.364, 52838.429 24/04/12,13:56:50,16,09,1, 11.9,1,1, 8.000, 10505.690, 379.355, 52838.517 24/04/12,13:56:50,17,09,1, 11.9,1,1, 8.000, 10505.679, 379.362, 52838.476 24/04/12,13:56:50,18,09,1, 11.9,1,1, 8.000, 10505.681, 379.366, 52838.499 24/04/12,13:56:50,19,09,1, 11.9,1,1, 8.000, 10505.660, 379.368, 52838.507 24/04/12,13:56:51,00,09,1, 11.9,1,1, 8.000, 10505.656, 379.368, 52838.507 24/04/12,13:56:51,01,09,1, 11.9,1,1, 8.000, 10505.657, 379.357, 52838.483 24/04/12,13:56:51,02,09,1, 11.9,1,1, 8.000, 10505.660, 379.376, 52838.479 24/04/12,13:56:51,03,09,1, 11.9,1,1, 8.000, 10505.676, 379.370, 52838.447 24/04/12,13:56:51,04,09,1, 11.9,1,1, 8.000, 10505.657, 379.350, 52838.454 24/04/12,13:56:51,05,09,1, 11.9,1,1, 8.000, 10505.668, 379.370, 52838.475 24/04/12,13:56:51,06,09,1, 11.9,1,1, 8.000, 10505.689, 379.363, 52838.505 24/04/12,13:56:51,07,09,1, 11.9,1,1, 8.000, 10505.672, 379.342, 52838.516 24/04/12,13:56:51,08,09,1, 11.9,1,1, 8.000, 10505.701, 379.351, 52838.499 24/04/12,13:56:51,09,09,1, 11.9,1,1, 8.000, 10505.694, 379.347, 52838.487 24/04/12,13:56:51,10,09,1, 11.9,1,1, 8.000, 10505.695, 379.387, 52838.431 24/04/12,13:56:51,11,09,1, 11.9,1,1, 8.000, 10505.696, 379.393, 52838.458 24/04/12,13:56:51,12,09,1, 11.9,1,1, 8.000, 10505.681, 379.371, 52838.512 24/04/12,13:56:51,13,09,1, 11.9,1,1, 8.000, 10505.656, 379.379, 52838.517 24/04/12,13:56:51,14,09,1, 11.9,1,1, 8.000, 10505.692, 379.373, 52838.516 24/04/12,13:56:51,15,09,1, 11.9,1,1, 8.000, 10505.688, 379.371, 52838.490 24/04/12,13:56:51,16,09,1, 11.9,1,1, 8.000, 10505.700, 379.352, 52838.485 24/04/12,13:56:51,17,09,1, 11.9,1,1, 8.000, 10505.673, 379.351, 52838.580 24/04/12,13:56:51,18,09,1, 11.9,1,1, 8.000, 10505.701, 379.358, 52838.525 24/04/12,13:56:51,19,09,1, 11.9,1,1, 8.000, 10505.700, 379.366, 52838.526 24/04/12,13:56:52,00,09,1, 11.9,1,1, 8.000, 10505.698, 379.366, 52838.526 24/04/12,13:56:52,01,09,1, 11.9,1,1, 8.000, 10505.683, 379.376, 52838.531 24/04/12,13:56:52,02,09,1, 11.9,1,1, 8.000, 10505.686, 379.353, 52838.478 24/04/12,13:56:52,03,09,1, 11.9,1,1, 8.000, 10505.701, 379.382, 52838.468 24/04/12,13:56:52,04,09,1, 11.9,1,1, 8.000, 10505.693, 379.371, 52838.518 24/04/12,13:56:52,05,09,1, 11.9,1,1, 8.000, 10505.655, 379.385, 52838.519 24/04/12,13:56:52,06,09,1, 11.9,1,1, 8.000, 10505.685, 379.364, 52838.467 24/04/12,13:56:52,07,09,1, 11.9,1,1, 8.000, 10505.702, 379.392, 52838.511 24/04/12,13:56:52,08,09,1, 11.9,1,1, 8.000, 10505.689, 379.371, 52838.536 24/04/12,13:56:52,09,09,1, 11.9,1,1, 8.000, 10505.703, 379.391, 52838.529 24/04/12,13:56:52,10,09,1, 11.9,1,1, 8.000, 10505.673, 379.389, 52838.511 24/04/12,13:56:52,11,09,1, 11.9,1,1, 8.000, 10505.705, 379.381, 52838.485 24/04/12,13:56:52,12,09,1, 11.9,1,1, 8.000, 10505.691, 379.359, 52838.498 24/04/12,13:56:52,13,09,1, 11.9,1,1, 8.000, 10505.696, 379.360, 52838.439 24/04/12,13:56:52,14,09,1, 11.9,1,1, 8.000, 10505.696, 379.346, 52838.587 24/04/12,13:56:52,15,09,1, 11.9,1,1, 8.000, 10505.727, 379.364, 52838.328 24/04/12,13:56:52,16,09,1, 11.9,1,1, 8.000, 10505.726, 379.378, 52838.402 24/04/12,13:56:52,17,09,1, 11.9,1,1, 8.000, 10505.701, 379.374, 52838.485 24/04/12,13:56:52,18,09,1, 11.9,1,1, 8.000, 10505.685, 379.381, 52838.520 24/04/12,13:56:52,19,09,1, 11.9,1,1, 8.000, 10505.691, 379.367, 52838.533 24/04/12,13:56:53,00,09,1, 12.0,1,1, 8.002, 10505.689, 379.367, 52838.533 24/04/12,13:56:53,01,09,1, 12.0,1,1, 8.002, 10505.686, 379.363, 52838.501 24/04/12,13:56:53,02,09,1, 12.0,1,1, 8.002, 10505.673, 379.347, 52838.539 24/04/12,13:56:53,03,09,1, 12.0,1,1, 8.002, 10505.685, 379.371, 52838.557 24/04/12,13:56:53,04,09,1, 12.0,1,1, 8.002, 10505.671, 379.389, 52838.599 24/04/12,13:56:53,05,09,1, 12.0,1,1, 8.002, 10505.674, 379.384, 52838.531 24/04/12,13:56:53,06,09,1, 12.0,1,1, 8.002, 10505.663, 379.357, 52838.339 24/04/12,13:56:53,07,09,1, 12.0,1,1, 8.002, 10505.677, 379.409, 52838.626 24/04/12,13:56:53,08,09,1, 12.0,1,1, 8.002, 10505.687, 379.400, 52838.580 24/04/12,13:56:53,09,09,1, 12.0,1,1, 8.002, 10505.701, 379.423, 52838.537 24/04/12,13:56:53,10,09,1, 12.0,1,1, 8.002, 10505.678, 379.399, 52838.574 24/04/12,13:56:53,11,09,1, 12.0,1,1, 8.002, 10505.710, 379.427, 52838.494 24/04/12,13:56:53,12,09,1, 12.0,1,1, 8.002, 10505.690, 379.410, 52838.523 24/04/12,13:56:53,13,09,1, 12.0,1,1, 8.002, 10505.694, 379.402, 52838.478 24/04/12,13:56:53,14,09,1, 12.0,1,1, 8.002, 10505.693, 379.376, 52838.484 24/04/12,13:56:53,15,09,1, 12.0,1,1, 8.002, 10505.692, 379.391, 52838.496 24/04/12,13:56:53,16,09,1, 12.0,1,1, 8.002, 10505.699, 379.375, 52838.503 24/04/12,13:56:53,17,09,1, 12.0,1,1, 8.002, 10505.692, 379.384, 52838.543 24/04/12,13:56:53,18,09,1, 12.0,1,1, 8.002, 10505.700, 379.385, 52838.550 24/04/12,13:56:53,19,09,1, 12.0,1,1, 8.002, 10505.668, 379.431, 52838.564 24/04/12,13:56:54,00,09,1, 11.9,1,1, 7.997, 10505.664, 379.431, 52838.564 24/04/12,13:56:54,01,09,1, 11.9,1,1, 7.997, 10505.704, 379.404, 52838.551 24/04/12,13:56:54,02,09,1, 11.9,1,1, 7.997, 10505.658, 379.410, 52838.503 24/04/12,13:56:54,03,09,1, 11.9,1,1, 7.997, 10505.697, 379.393, 52838.539 24/04/12,13:56:54,04,09,1, 11.9,1,1, 7.997, 10505.695, 379.425, 52838.532 24/04/12,13:56:54,05,09,1, 11.9,1,1, 7.997, 10505.666, 379.402, 52838.468 24/04/12,13:56:54,06,09,1, 11.9,1,1, 7.997, 10505.695, 379.394, 52838.526 24/04/12,13:56:54,07,09,1, 11.9,1,1, 7.997, 10505.678, 379.412, 52838.572 24/04/12,13:56:54,08,09,1, 11.9,1,1, 7.997, 10505.682, 379.386, 52838.488 24/04/12,13:56:54,09,09,1, 11.9,1,1, 7.997, 10505.696, 379.393, 52838.466 24/04/12,13:56:54,10,09,1, 11.9,1,1, 7.997, 10505.692, 379.416, 52838.555 24/04/12,13:56:54,11,09,1, 11.9,1,1, 7.997, 10505.696, 379.418, 52838.486 24/04/12,13:56:54,12,09,1, 11.9,1,1, 7.997, 10505.691, 379.406, 52838.511 24/04/12,13:56:54,13,09,1, 11.9,1,1, 7.997, 10505.690, 379.386, 52838.509 24/04/12,13:56:54,14,09,1, 11.9,1,1, 7.997, 10505.693, 379.401, 52838.554 24/04/12,13:56:54,15,09,1, 11.9,1,1, 7.997, 10505.692, 379.384, 52838.490 24/04/12,13:56:54,16,09,1, 11.9,1,1, 7.997, 10505.714, 379.394, 52838.519 24/04/12,13:56:54,17,09,1, 11.9,1,1, 7.997, 10505.693, 379.401, 52838.524 24/04/12,13:56:54,18,09,1, 11.9,1,1, 7.997, 10505.686, 379.381, 52838.536 24/04/12,13:56:54,19,09,1, 11.9,1,1, 7.997, 10505.682, 379.414, 52838.590 24/04/12,13:56:55,00,09,1, 11.9,1,1, 8.002, 10505.681, 379.414, 52838.590 24/04/12,13:56:55,01,09,1, 11.9,1,1, 8.002, 10505.695, 379.377, 52838.520 24/04/12,13:56:55,02,09,1, 11.9,1,1, 8.002, 10505.666, 379.396, 52838.522 24/04/12,13:56:55,03,09,1, 11.9,1,1, 8.002, 10505.694, 379.413, 52838.514 24/04/12,13:56:55,04,09,1, 11.9,1,1, 8.002, 10505.681, 379.405, 52838.592 24/04/12,13:56:55,05,09,1, 11.9,1,1, 8.002, 10505.692, 379.413, 52838.597 24/04/12,13:56:55,06,09,1, 11.9,1,1, 8.002, 10505.678, 379.392, 52838.576 24/04/12,13:56:55,07,09,1, 11.9,1,1, 8.002, 10505.674, 379.393, 52838.544 24/04/12,13:56:55,08,09,1, 11.9,1,1, 8.002, 10505.686, 379.403, 52838.503 24/04/12,13:56:55,09,09,1, 11.9,1,1, 8.002, 10505.692, 379.411, 52838.564 24/04/12,13:56:55,10,09,1, 11.9,1,1, 8.002, 10505.681, 379.394, 52838.600 24/04/12,13:56:55,11,09,1, 11.9,1,1, 8.002, 10505.650, 379.397, 52838.593 24/04/12,13:56:55,12,09,1, 11.9,1,1, 8.002, 10505.666, 379.384, 52838.572 24/04/12,13:56:55,13,09,1, 11.9,1,1, 8.002, 10505.632, 379.408, 52838.667 24/04/12,13:56:55,14,09,1, 11.9,1,1, 8.002, 10505.663, 379.373, 52838.476 24/04/12,13:56:55,15,09,1, 11.9,1,1, 8.002, 10505.660, 379.375, 52838.568 24/04/12,13:56:55,16,09,1, 11.9,1,1, 8.002, 10505.668, 379.358, 52838.535 24/04/12,13:56:55,17,09,1, 11.9,1,1, 8.002, 10505.688, 379.389, 52838.553 24/04/12,13:56:55,18,09,1, 11.9,1,1, 8.002, 10505.678, 379.384, 52838.571 24/04/12,13:56:55,19,09,1, 11.9,1,1, 8.002, 10505.655, 379.410, 52838.601 24/04/12,13:56:56,00,09,1, 11.9,1,1, 8.003, 10505.648, 379.410, 52838.601 24/04/12,13:56:56,01,09,1, 11.9,1,1, 8.003, 10505.663, 379.375, 52838.538 24/04/12,13:56:56,02,09,1, 11.9,1,1, 8.003, 10505.630, 379.365, 52838.528 24/04/12,13:56:56,03,09,1, 11.9,1,1, 8.003, 10505.646, 379.402, 52838.551 24/04/12,13:56:56,04,09,1, 11.9,1,1, 8.003, 10505.666, 379.390, 52838.535 24/04/12,13:56:56,05,09,1, 11.9,1,1, 8.003, 10505.672, 379.365, 52838.473 24/04/12,13:56:56,06,09,1, 11.9,1,1, 8.003, 10505.672, 379.390, 52838.496 24/04/12,13:56:56,07,09,1, 11.9,1,1, 8.003, 10505.663, 379.371, 52838.554 24/04/12,13:56:56,08,09,1, 11.9,1,1, 8.003, 10505.652, 379.389, 52838.545 24/04/12,13:56:56,09,09,1, 11.9,1,1, 8.003, 10505.663, 379.382, 52838.610 24/04/12,13:56:56,10,09,1, 11.9,1,1, 8.003, 10505.670, 379.389, 52838.526 24/04/12,13:56:56,11,09,1, 11.9,1,1, 8.003, 10505.649, 379.375, 52838.551 24/04/12,13:56:56,12,09,1, 11.9,1,1, 8.003, 10505.649, 379.387, 52838.529 24/04/12,13:56:56,13,09,1, 11.9,1,1, 8.003, 10505.645, 379.387, 52838.543 24/04/12,13:56:56,14,09,1, 11.9,1,1, 8.003, 10505.660, 379.366, 52838.493 24/04/12,13:56:56,15,09,1, 11.9,1,1, 8.003, 10505.648, 379.378, 52838.491 24/04/12,13:56:56,16,09,1, 11.9,1,1, 8.003, 10505.652, 379.382, 52838.563 24/04/12,13:56:56,17,09,1, 11.9,1,1, 8.003, 10505.658, 379.375, 52838.565 24/04/12,13:56:56,18,09,1, 11.9,1,1, 8.003, 10505.643, 379.387, 52838.510 24/04/12,13:56:56,19,09,1, 11.9,1,1, 8.003, 10505.663, 379.400, 52838.525 24/04/12,13:56:57,00,09,1, 11.9,1,1, 8.004, 10505.656, 379.400, 52838.525 24/04/12,13:56:57,01,09,1, 11.9,1,1, 8.004, 10505.648, 379.389, 52838.572 24/04/12,13:56:57,02,09,1, 11.9,1,1, 8.004, 10505.662, 379.411, 52838.747 24/04/12,13:56:57,03,09,1, 11.9,1,1, 8.004, 10505.658, 379.430, 52838.696 24/04/12,13:56:57,04,09,1, 11.9,1,1, 8.004, 10505.651, 379.431, 52838.789 24/04/12,13:56:57,05,09,1, 11.9,1,1, 8.004, 10505.661, 379.443, 52838.739 24/04/12,13:56:57,06,09,1, 11.9,1,1, 8.004, 10505.642, 379.409, 52838.817 24/04/12,13:56:57,07,09,1, 11.9,1,1, 8.004, 10505.648, 379.418, 52838.708 24/04/12,13:56:57,08,09,1, 11.9,1,1, 8.004, 10505.653, 379.430, 52838.763 24/04/12,13:56:57,09,09,1, 11.9,1,1, 8.004, 10505.660, 379.455, 52838.940 24/04/12,13:56:57,10,09,1, 11.9,1,1, 8.004, 10505.666, 379.425, 52838.725 24/04/12,13:56:57,11,09,1, 11.9,1,1, 8.004, 10505.679, 379.424, 52838.754 24/04/12,13:56:57,12,09,1, 11.9,1,1, 8.004, 10505.684, 379.413, 52838.709 24/04/12,13:56:57,13,09,1, 11.9,1,1, 8.004, 10505.644, 379.424, 52838.702 24/04/12,13:56:57,14,09,1, 11.9,1,1, 8.004, 10505.636, 379.404, 52838.738 24/04/12,13:56:57,15,09,1, 11.9,1,1, 8.004, 10505.657, 379.421, 52838.759 24/04/12,13:56:57,16,09,1, 11.9,1,1, 8.004, 10505.675, 379.391, 52838.754 24/04/12,13:56:57,17,09,1, 11.9,1,1, 8.004, 10505.640, 379.418, 52838.799 24/04/12,13:56:57,18,09,1, 11.9,1,1, 8.004, 10505.656, 379.427, 52838.708 24/04/12,13:56:57,19,09,1, 11.9,1,1, 8.004, 10505.656, 379.425, 52838.751 24/04/12,13:56:58,00,10,1, 11.9,1,1, 8.002, 10505.656, 379.425, 52838.751 24/04/12,13:56:58,01,10,1, 11.9,1,1, 8.002, 10505.655, 379.438, 52838.791 24/04/12,13:56:58,02,10,1, 11.9,1,1, 8.002, 10505.645, 379.433, 52838.795 24/04/12,13:56:58,03,10,1, 11.9,1,1, 8.002, 10505.657, 379.447, 52838.801 24/04/12,13:56:58,04,10,1, 11.9,1,1, 8.002, 10505.655, 379.420, 52838.737 24/04/12,13:56:58,05,10,1, 11.9,1,1, 8.002, 10505.642, 379.423, 52838.780 24/04/12,13:56:58,06,10,1, 11.9,1,1, 8.002, 10505.642, 379.447, 52838.725 24/04/12,13:56:58,07,10,1, 11.9,1,1, 8.002, 10505.644, 379.413, 52838.801 24/04/12,13:56:58,08,10,1, 11.9,1,1, 8.002, 10505.676, 379.414, 52838.718 24/04/12,13:56:58,09,10,1, 11.9,1,1, 8.002, 10505.673, 379.424, 52838.967 24/04/12,13:56:58,10,10,1, 11.9,1,1, 8.002, 10505.678, 379.400, 52838.723 24/04/12,13:56:58,11,10,1, 11.9,1,1, 8.002, 10505.629, 379.415, 52838.712 24/04/12,13:56:58,12,10,1, 11.9,1,1, 8.002, 10505.652, 379.407, 52838.733 24/04/12,13:56:58,13,10,1, 11.9,1,1, 8.002, 10505.642, 379.402, 52838.830 24/04/12,13:56:58,14,10,1, 11.9,1,1, 8.002, 10505.648, 379.416, 52838.829 24/04/12,13:56:58,15,10,1, 11.9,1,1, 8.002, 10505.660, 379.392, 52838.710 24/04/12,13:56:58,16,10,1, 11.9,1,1, 8.002, 10505.648, 379.399, 52838.777 24/04/12,13:56:58,17,10,1, 11.9,1,1, 8.002, 10505.631, 379.419, 52838.812 24/04/12,13:56:58,18,10,1, 11.9,1,1, 8.002, 10505.631, 379.395, 52838.776 24/04/12,13:56:58,19,10,1, 11.9,1,1, 8.002, 10505.652, 379.422, 52838.822 24/04/12,13:56:59,00,10,1, 11.9,1,1, 8.007, 10505.648, 379.422, 52838.822 24/04/12,13:56:59,01,10,1, 11.9,1,1, 8.007, 10505.643, 379.370, 52838.738 24/04/12,13:56:59,02,10,1, 11.9,1,1, 8.007, 10505.645, 379.412, 52838.824 24/04/12,13:56:59,03,10,1, 11.9,1,1, 8.007, 10505.626, 379.401, 52838.843 24/04/12,13:56:59,04,10,1, 11.9,1,1, 8.007, 10505.639, 379.399, 52838.800 24/04/12,13:56:59,05,10,1, 11.9,1,1, 8.007, 10505.643, 379.403, 52838.805 24/04/12,13:56:59,06,10,1, 11.9,1,1, 8.007, 10505.635, 379.393, 52838.706 24/04/12,13:56:59,07,10,1, 11.9,1,1, 8.007, 10505.635, 379.408, 52838.829 24/04/12,13:56:59,08,10,1, 11.9,1,1, 8.007, 10505.634, 379.404, 52838.854 24/04/12,13:56:59,09,10,1, 11.9,1,1, 8.007, 10505.629, 379.384, 52838.778 24/04/12,13:56:59,10,10,1, 11.9,1,1, 8.007, 10505.645, 379.425, 52838.785 24/04/12,13:56:59,11,10,1, 11.9,1,1, 8.007, 10505.619, 379.414, 52838.811 24/04/12,13:56:59,12,10,1, 11.9,1,1, 8.007, 10505.634, 379.421, 52838.788 24/04/12,13:56:59,13,10,1, 11.9,1,1, 8.007, 10505.617, 379.409, 52838.670 24/04/12,13:56:59,14,10,1, 11.9,1,1, 8.007, 10505.619, 379.426, 52838.927 24/04/12,13:56:59,15,10,1, 11.9,1,1, 8.007, 10505.643, 379.379, 52838.778 24/04/12,13:56:59,16,10,1, 11.9,1,1, 8.007, 10505.646, 379.406, 52838.844 24/04/12,13:56:59,17,10,1, 11.9,1,1, 8.007, 10505.643, 379.408, 52838.788 24/04/12,13:56:59,18,10,1, 11.9,1,1, 8.007, 10505.637, 379.378, 52838.773 24/04/12,13:56:59,19,10,1, 11.9,1,1, 8.007, 10505.638, 379.423, 52838.811 24/04/12,13:57:00,00,09,1, 11.9,1,1, 8.004, 10505.631, 379.423, 52838.811 24/04/12,13:57:00,01,09,1, 11.9,1,1, 8.004, 10505.621, 379.427, 52838.779 24/04/12,13:57:00,02,09,1, 11.9,1,1, 8.004, 10505.600, 379.353, 52838.606 24/04/12,13:57:00,03,09,1, 11.9,1,1, 8.004, 10505.633, 379.358, 52838.602 24/04/12,13:57:00,04,09,1, 11.9,1,1, 8.004, 10505.680, 379.340, 52838.423 24/04/12,13:57:00,05,09,1, 11.9,1,1, 8.004, 10505.606, 379.323, 52838.432 24/04/12,13:57:00,06,09,1, 11.9,1,1, 8.004, 10505.643, 379.334, 52838.552 24/04/12,13:57:00,07,09,1, 11.9,1,1, 8.004, 10505.633, 379.345, 52838.566 24/04/12,13:57:00,08,09,1, 11.9,1,1, 8.004, 10505.622, 379.388, 52838.736 24/04/12,13:57:00,09,09,1, 11.9,1,1, 8.004, 10505.644, 379.347, 52838.605 24/04/12,13:57:00,10,09,1, 11.9,1,1, 8.004, 10505.638, 379.342, 52838.596 24/04/12,13:57:00,11,09,1, 11.9,1,1, 8.004, 10505.620, 379.353, 52838.659 24/04/12,13:57:00,12,09,1, 11.9,1,1, 8.004, 10505.636, 379.367, 52838.578 24/04/12,13:57:00,13,09,1, 11.9,1,1, 8.004, 10505.624, 379.376, 52838.565 24/04/12,13:57:00,14,09,1, 11.9,1,1, 8.004, 10505.623, 379.356, 52838.599 24/04/12,13:57:00,15,09,1, 11.9,1,1, 8.004, 10505.610, 379.392, 52838.678 24/04/12,13:57:00,16,09,1, 11.9,1,1, 8.004, 10505.646, 379.352, 52838.575 24/04/12,13:57:00,17,09,1, 11.9,1,1, 8.004, 10505.598, 379.357, 52838.621 24/04/12,13:57:00,18,09,1, 11.9,1,1, 8.004, 10505.618, 379.381, 52838.686 24/04/12,13:57:00,19,09,1, 11.9,1,1, 8.004, 10505.634, 379.368, 52838.632 24/04/12,13:57:01,00,09,1, 12.0,1,1, 8.007, 10505.631, 379.368, 52838.632 24/04/12,13:57:01,01,09,1, 12.0,1,1, 8.007, 10505.630, 379.374, 52838.683 24/04/12,13:57:01,02,09,1, 12.0,1,1, 8.007, 10505.638, 379.354, 52838.673 24/04/12,13:57:01,03,09,1, 12.0,1,1, 8.007, 10505.627, 379.357, 52838.639 24/04/12,13:57:01,04,09,1, 12.0,1,1, 8.007, 10505.619, 379.372, 52838.669 24/04/12,13:57:01,05,09,1, 12.0,1,1, 8.007, 10505.614, 379.342, 52838.645 24/04/12,13:57:01,06,09,1, 12.0,1,1, 8.007, 10505.626, 379.359, 52838.630 24/04/12,13:57:01,07,09,1, 12.0,1,1, 8.007, 10505.629, 379.352, 52838.612 24/04/12,13:57:01,08,09,1, 12.0,1,1, 8.007, 10505.623, 379.366, 52838.655 24/04/12,13:57:01,09,09,1, 12.0,1,1, 8.007, 10505.611, 379.352, 52838.576 24/04/12,13:57:01,10,09,1, 12.0,1,1, 8.007, 10505.618, 379.351, 52838.584 24/04/12,13:57:01,11,09,1, 12.0,1,1, 8.007, 10505.596, 379.356, 52838.595 24/04/12,13:57:01,12,09,1, 12.0,1,1, 8.007, 10505.629, 379.350, 52838.676 24/04/12,13:57:01,13,09,1, 12.0,1,1, 8.007, 10505.621, 379.351, 52838.679 24/04/12,13:57:01,14,09,1, 12.0,1,1, 8.007, 10505.642, 379.355, 52838.589 24/04/12,13:57:01,15,09,1, 12.0,1,1, 8.007, 10505.636, 379.380, 52838.631 24/04/12,13:57:01,16,09,1, 12.0,1,1, 8.007, 10505.624, 379.390, 52838.670 24/04/12,13:57:01,17,09,1, 12.0,1,1, 8.007, 10505.636, 379.361, 52838.648 24/04/12,13:57:01,18,09,1, 12.0,1,1, 8.007, 10505.617, 379.392, 52838.604 24/04/12,13:57:01,19,09,1, 12.0,1,1, 8.007, 10505.630, 379.377, 52838.639 24/04/12,13:57:02,00,09,1, 11.8,1,1, 7.994, 10505.623, 379.377, 52838.639 24/04/12,13:57:02,01,09,1, 11.8,1,1, 7.994, 10505.643, 379.378, 52838.665 24/04/12,13:57:02,02,09,1, 11.8,1,1, 7.994, 10505.640, 379.366, 52838.633 24/04/12,13:57:02,03,09,1, 11.8,1,1, 7.994, 10505.618, 379.361, 52838.624 24/04/12,13:57:02,04,09,1, 11.8,1,1, 7.994, 10505.648, 379.350, 52838.624 24/04/12,13:57:02,05,09,1, 11.8,1,1, 7.994, 10505.616, 379.380, 52838.622 24/04/12,13:57:02,06,09,1, 11.8,1,1, 7.994, 10505.609, 379.370, 52838.696 24/04/12,13:57:02,07,09,1, 11.8,1,1, 7.994, 10505.627, 379.365, 52838.671 24/04/12,13:57:02,08,09,1, 11.8,1,1, 7.994, 10505.605, 379.350, 52838.645 24/04/12,13:57:02,09,09,1, 11.8,1,1, 7.994, 10505.630, 379.366, 52838.642 24/04/12,13:57:02,10,09,1, 11.8,1,1, 7.994, 10505.646, 379.369, 52838.719 24/04/12,13:57:02,11,09,1, 11.8,1,1, 7.994, 10505.623, 379.365, 52838.708 24/04/12,13:57:02,12,09,1, 11.8,1,1, 7.994, 10505.621, 379.369, 52838.696 24/04/12,13:57:02,13,09,1, 11.8,1,1, 7.994, 10505.616, 379.382, 52838.672 24/04/12,13:57:02,14,09,1, 11.8,1,1, 7.994, 10505.614, 379.363, 52838.633 24/04/12,13:57:02,15,09,1, 11.8,1,1, 7.994, 10505.639, 379.403, 52838.745 24/04/12,13:57:02,16,09,1, 11.8,1,1, 7.994, 10505.633, 379.391, 52838.729 24/04/12,13:57:02,17,09,1, 11.8,1,1, 7.994, 10505.629, 379.378, 52838.731 24/04/12,13:57:02,18,09,1, 11.8,1,1, 7.994, 10505.650, 379.398, 52838.683 24/04/12,13:57:02,19,09,1, 11.8,1,1, 7.994, 10505.638, 379.373, 52838.675 24/04/12,13:57:03,00,09,1, 11.9,1,1, 7.997, 10505.631, 379.373, 52838.675 24/04/12,13:57:03,01,09,1, 11.9,1,1, 7.997, 10505.620, 379.391, 52838.690 24/04/12,13:57:03,02,09,1, 11.9,1,1, 7.997, 10505.609, 379.393, 52838.687 24/04/12,13:57:03,03,09,1, 11.9,1,1, 7.997, 10505.614, 379.386, 52838.653 24/04/12,13:57:03,04,09,1, 11.9,1,1, 7.997, 10505.636, 379.398, 52838.714 24/04/12,13:57:03,05,09,1, 11.9,1,1, 7.997, 10505.641, 379.400, 52838.678 24/04/12,13:57:03,06,09,1, 11.9,1,1, 7.997, 10505.630, 379.369, 52838.739 24/04/12,13:57:03,07,09,1, 11.9,1,1, 7.997, 10505.644, 379.380, 52838.726 24/04/12,13:57:03,08,09,1, 11.9,1,1, 7.997, 10505.622, 379.381, 52838.667 24/04/12,13:57:03,09,09,1, 11.9,1,1, 7.997, 10505.646, 379.378, 52838.671 24/04/12,13:57:03,10,09,1, 11.9,1,1, 7.997, 10505.614, 379.392, 52838.749 24/04/12,13:57:03,11,09,1, 11.9,1,1, 7.997, 10505.631, 379.380, 52838.651 24/04/12,13:57:03,12,09,1, 11.9,1,1, 7.997, 10505.663, 379.378, 52838.716 24/04/12,13:57:03,13,09,1, 11.9,1,1, 7.997, 10505.643, 379.391, 52838.713 24/04/12,13:57:03,14,09,1, 11.9,1,1, 7.997, 10505.635, 379.393, 52838.759 24/04/12,13:57:03,15,09,1, 11.9,1,1, 7.997, 10505.644, 379.400, 52838.658 24/04/12,13:57:03,16,09,1, 11.9,1,1, 7.997, 10505.623, 379.394, 52838.672 24/04/12,13:57:03,17,09,1, 11.9,1,1, 7.997, 10505.636, 379.394, 52838.700 24/04/12,13:57:03,18,09,1, 11.9,1,1, 7.997, 10505.653, 379.390, 52838.681 24/04/12,13:57:03,19,09,1, 11.9,1,1, 7.997, 10505.668, 379.390, 52838.748 24/04/12,13:57:04,00,09,1, 11.9,1,1, 8.005, 10505.664, 379.390, 52838.748 24/04/12,13:57:04,01,09,1, 11.9,1,1, 8.005, 10505.640, 379.397, 52838.711 24/04/12,13:57:04,02,09,1, 11.9,1,1, 8.005, 10505.649, 379.391, 52838.704 24/04/12,13:57:04,03,09,1, 11.9,1,1, 8.005, 10505.650, 379.414, 52838.688 24/04/12,13:57:04,04,09,1, 11.9,1,1, 8.005, 10505.659, 379.403, 52838.697 24/04/12,13:57:04,05,09,1, 11.9,1,1, 8.005, 10505.641, 379.389, 52838.659 24/04/12,13:57:04,06,09,1, 11.9,1,1, 8.005, 10505.669, 379.390, 52838.677 24/04/12,13:57:04,07,09,1, 11.9,1,1, 8.005, 10505.663, 379.405, 52838.684 24/04/12,13:57:04,08,09,1, 11.9,1,1, 8.005, 10505.628, 379.428, 52838.732 24/04/12,13:57:04,09,09,1, 11.9,1,1, 8.005, 10505.657, 379.445, 52838.690 24/04/12,13:57:04,10,09,1, 11.9,1,1, 8.005, 10505.648, 379.429, 52838.779 24/04/12,13:57:04,11,09,1, 11.9,1,1, 8.005, 10505.621, 379.446, 52838.722 24/04/12,13:57:04,12,09,1, 11.9,1,1, 8.005, 10505.624, 379.447, 52838.736 24/04/12,13:57:04,13,09,1, 11.9,1,1, 8.005, 10505.653, 379.442, 52838.781 24/04/12,13:57:04,14,09,1, 11.9,1,1, 8.005, 10505.650, 379.450, 52838.754 24/04/12,13:57:04,15,09,1, 11.9,1,1, 8.005, 10505.648, 379.438, 52838.781 24/04/12,13:57:04,16,09,1, 11.9,1,1, 8.005, 10505.650, 379.450, 52838.795 24/04/12,13:57:04,17,09,1, 11.9,1,1, 8.005, 10505.656, 379.445, 52838.732 24/04/12,13:57:04,18,09,1, 11.9,1,1, 8.005, 10505.669, 379.427, 52838.713 24/04/12,13:57:04,19,09,1, 11.9,1,1, 8.005, 10505.651, 379.445, 52838.713 24/04/12,13:57:05,00,09,1, 11.9,1,1, 8.007, 10505.648, 379.445, 52838.713 24/04/12,13:57:05,01,09,1, 11.9,1,1, 8.007, 10505.685, 379.469, 52838.737 24/04/12,13:57:05,02,09,1, 11.9,1,1, 8.007, 10505.653, 379.458, 52838.784 24/04/12,13:57:05,03,09,1, 11.9,1,1, 8.007, 10505.651, 379.471, 52838.751 24/04/12,13:57:05,04,09,1, 11.9,1,1, 8.007, 10505.662, 379.471, 52838.729 24/04/12,13:57:05,05,09,1, 11.9,1,1, 8.007, 10505.671, 379.467, 52838.764 24/04/12,13:57:05,06,09,1, 11.9,1,1, 8.007, 10505.663, 379.460, 52838.770 24/04/12,13:57:05,07,09,1, 11.9,1,1, 8.007, 10505.665, 379.457, 52838.736 24/04/12,13:57:05,08,09,1, 11.9,1,1, 8.007, 10505.682, 379.472, 52838.840 24/04/12,13:57:05,09,09,1, 11.9,1,1, 8.007, 10505.642, 379.474, 52838.795 24/04/12,13:57:05,10,09,1, 11.9,1,1, 8.007, 10505.665, 379.457, 52838.746 24/04/12,13:57:05,11,09,1, 11.9,1,1, 8.007, 10505.684, 379.486, 52838.837 24/04/12,13:57:05,12,09,1, 11.9,1,1, 8.007, 10505.685, 379.503, 52838.824 24/04/12,13:57:05,13,09,1, 11.9,1,1, 8.007, 10505.682, 379.481, 52838.813 24/04/12,13:57:05,14,09,1, 11.9,1,1, 8.007, 10505.650, 379.482, 52838.711 24/04/12,13:57:05,15,09,1, 11.9,1,1, 8.007, 10505.675, 379.509, 52838.818 24/04/12,13:57:05,16,09,1, 11.9,1,1, 8.007, 10505.655, 379.502, 52838.863 24/04/12,13:57:05,17,09,1, 11.9,1,1, 8.007, 10505.706, 379.462, 52838.780 24/04/12,13:57:05,18,09,1, 11.9,1,1, 8.007, 10505.679, 379.479, 52838.843 24/04/12,13:57:05,19,09,1, 11.9,1,1, 8.007, 10505.672, 379.488, 52838.782 24/04/12,13:57:06,00,09,1, 11.9,1,1, 8.004, 10505.664, 379.488, 52838.782 24/04/12,13:57:06,01,09,1, 11.9,1,1, 8.004, 10505.696, 379.511, 52838.797 24/04/12,13:57:06,02,09,1, 11.9,1,1, 8.004, 10505.672, 379.502, 52838.818 24/04/12,13:57:06,03,09,1, 11.9,1,1, 8.004, 10505.684, 379.494, 52838.823 24/04/12,13:57:06,04,09,1, 11.9,1,1, 8.004, 10505.692, 379.511, 52838.820 24/04/12,13:57:06,05,09,1, 11.9,1,1, 8.004, 10505.682, 379.525, 52838.806 24/04/12,13:57:06,06,09,1, 11.9,1,1, 8.004, 10505.687, 379.515, 52838.831 24/04/12,13:57:06,07,09,1, 11.9,1,1, 8.004, 10505.681, 379.533, 52838.850 24/04/12,13:57:06,08,09,1, 11.9,1,1, 8.004, 10505.705, 379.504, 52838.762 24/04/12,13:57:06,09,09,1, 11.9,1,1, 8.004, 10505.669, 379.513, 52838.775 24/04/12,13:57:06,10,09,1, 11.9,1,1, 8.004, 10505.669, 379.527, 52838.845 24/04/12,13:57:06,11,09,1, 11.9,1,1, 8.004, 10505.701, 379.530, 52838.805 24/04/12,13:57:06,12,09,1, 11.9,1,1, 8.004, 10505.657, 379.541, 52838.865 24/04/12,13:57:06,13,09,1, 11.9,1,1, 8.004, 10505.678, 379.528, 52838.757 24/04/12,13:57:06,14,09,1, 11.9,1,1, 8.004, 10505.709, 379.525, 52838.787 24/04/12,13:57:06,15,09,1, 11.9,1,1, 8.004, 10505.695, 379.541, 52838.810 24/04/12,13:57:06,16,09,1, 11.9,1,1, 8.004, 10505.713, 379.536, 52838.828 24/04/12,13:57:06,17,09,1, 11.9,1,1, 8.004, 10505.702, 379.538, 52838.788 24/04/12,13:57:06,18,09,1, 11.9,1,1, 8.004, 10505.711, 379.544, 52838.789 24/04/12,13:57:06,19,09,1, 11.9,1,1, 8.004, 10505.704, 379.554, 52838.799 24/04/12,13:57:07,00,09,1, 11.9,1,1, 8.006, 10505.698, 379.554, 52838.799 24/04/12,13:57:07,01,09,1, 11.9,1,1, 8.006, 10505.700, 379.556, 52838.829 24/04/12,13:57:07,02,09,1, 11.9,1,1, 8.006, 10505.724, 379.567, 52838.858 24/04/12,13:57:07,03,09,1, 11.9,1,1, 8.006, 10505.711, 379.575, 52838.837 24/04/12,13:57:07,04,09,1, 11.9,1,1, 8.006, 10505.701, 379.587, 52838.824 24/04/12,13:57:07,05,09,1, 11.9,1,1, 8.006, 10505.695, 379.576, 52838.819 24/04/12,13:57:07,06,09,1, 11.9,1,1, 8.006, 10505.719, 379.574, 52838.771 24/04/12,13:57:07,07,09,1, 11.9,1,1, 8.006, 10505.725, 379.557, 52838.767 24/04/12,13:57:07,08,09,1, 11.9,1,1, 8.006, 10505.719, 379.578, 52838.898 24/04/12,13:57:07,09,09,1, 11.9,1,1, 8.006, 10505.720, 379.579, 52838.844 24/04/12,13:57:07,10,09,1, 11.9,1,1, 8.006, 10505.736, 379.588, 52838.802 24/04/12,13:57:07,11,09,1, 11.9,1,1, 8.006, 10505.716, 379.598, 52838.891 24/04/12,13:57:07,12,09,1, 11.9,1,1, 8.006, 10505.695, 379.577, 52838.874 24/04/12,13:57:07,13,09,1, 11.9,1,1, 8.006, 10505.719, 379.577, 52838.848 24/04/12,13:57:07,14,09,1, 11.9,1,1, 8.006, 10505.729, 379.590, 52838.846 24/04/12,13:57:07,15,09,1, 11.9,1,1, 8.006, 10505.719, 379.589, 52838.849 24/04/12,13:57:07,16,09,1, 11.9,1,1, 8.006, 10505.717, 379.593, 52838.836 24/04/12,13:57:07,17,09,1, 11.9,1,1, 8.006, 10505.732, 379.614, 52838.860 24/04/12,13:57:07,18,09,1, 11.9,1,1, 8.006, 10505.731, 379.618, 52838.851 24/04/12,13:57:07,19,09,1, 11.9,1,1, 8.006, 10505.727, 379.600, 52838.891 24/04/12,13:57:08,00,09,1, 12.0,1,1, 8.005, 10505.723, 379.600, 52838.891 24/04/12,13:57:08,01,09,1, 12.0,1,1, 8.005, 10505.746, 379.620, 52838.830 24/04/12,13:57:08,02,09,1, 12.0,1,1, 8.005, 10505.737, 379.629, 52838.834 24/04/12,13:57:08,03,09,1, 12.0,1,1, 8.005, 10505.729, 379.615, 52838.796 24/04/12,13:57:08,04,09,1, 12.0,1,1, 8.005, 10505.742, 379.624, 52838.877 24/04/12,13:57:08,05,09,1, 12.0,1,1, 8.005, 10505.751, 379.662, 52838.872 24/04/12,13:57:08,06,09,1, 12.0,1,1, 8.005, 10505.744, 379.662, 52838.856 24/04/12,13:57:08,07,09,1, 12.0,1,1, 8.005, 10505.764, 379.655, 52838.843 24/04/12,13:57:08,08,09,1, 12.0,1,1, 8.005, 10505.755, 379.656, 52838.818 24/04/12,13:57:08,09,09,1, 12.0,1,1, 8.005, 10505.744, 379.643, 52838.825 24/04/12,13:57:08,10,09,1, 12.0,1,1, 8.005, 10505.754, 379.652, 52838.845 24/04/12,13:57:08,11,09,1, 12.0,1,1, 8.005, 10505.760, 379.665, 52838.908 24/04/12,13:57:08,12,09,1, 12.0,1,1, 8.005, 10505.747, 379.680, 52838.847 24/04/12,13:57:08,13,09,1, 12.0,1,1, 8.005, 10505.772, 379.661, 52838.845 24/04/12,13:57:08,14,09,1, 12.0,1,1, 8.005, 10505.776, 379.667, 52838.825 24/04/12,13:57:08,15,09,1, 12.0,1,1, 8.005, 10505.802, 379.675, 52838.805 24/04/12,13:57:08,16,09,1, 12.0,1,1, 8.005, 10505.766, 379.684, 52838.816 24/04/12,13:57:08,17,09,1, 12.0,1,1, 8.005, 10505.780, 379.688, 52838.915 24/04/12,13:57:08,18,09,1, 12.0,1,1, 8.005, 10505.778, 379.701, 52838.877 24/04/12,13:57:08,19,09,1, 12.0,1,1, 8.005, 10505.782, 379.688, 52838.873 24/04/12,13:57:09,00,09,1, 11.9,1,1, 7.999, 10505.781, 379.688, 52838.873 24/04/12,13:57:09,01,09,1, 11.9,1,1, 7.999, 10505.785, 379.699, 52838.882 24/04/12,13:57:09,02,09,1, 11.9,1,1, 7.999, 10505.795, 379.708, 52838.818 24/04/12,13:57:09,03,09,1, 11.9,1,1, 7.999, 10505.799, 379.706, 52838.843 24/04/12,13:57:09,04,09,1, 11.9,1,1, 7.999, 10505.795, 379.692, 52838.897 24/04/12,13:57:09,05,09,1, 11.9,1,1, 7.999, 10505.827, 379.707, 52838.783 24/04/12,13:57:09,06,09,1, 11.9,1,1, 7.999, 10505.831, 379.693, 52838.929 24/04/12,13:57:09,07,09,1, 11.9,1,1, 7.999, 10505.846, 379.711, 52838.844 24/04/12,13:57:09,08,09,1, 11.9,1,1, 7.999, 10505.801, 379.721, 52838.901 24/04/12,13:57:09,09,09,1, 11.9,1,1, 7.999, 10505.831, 379.736, 52838.915 24/04/12,13:57:09,10,09,1, 11.9,1,1, 7.999, 10505.810, 379.736, 52838.932 24/04/12,13:57:09,11,09,1, 11.9,1,1, 7.999, 10505.803, 379.739, 52838.923 24/04/12,13:57:09,12,09,1, 11.9,1,1, 7.999, 10505.825, 379.726, 52838.845 24/04/12,13:57:09,13,09,1, 11.9,1,1, 7.999, 10505.848, 379.715, 52838.936 24/04/12,13:57:09,14,09,1, 11.9,1,1, 7.999, 10505.843, 379.751, 52838.901 24/04/12,13:57:09,15,09,1, 11.9,1,1, 7.999, 10505.834, 379.742, 52838.860 24/04/12,13:57:09,16,09,1, 11.9,1,1, 7.999, 10505.851, 379.762, 52838.940 24/04/12,13:57:09,17,09,1, 11.9,1,1, 7.999, 10505.857, 379.754, 52838.938 24/04/12,13:57:09,18,09,1, 11.9,1,1, 7.999, 10505.858, 379.737, 52838.877 24/04/12,13:57:09,19,09,1, 11.9,1,1, 7.999, 10505.855, 379.782, 52838.889 24/04/12,13:57:10,00,09,1, 11.9,1,1, 8.009, 10505.848, 379.782, 52838.889 24/04/12,13:57:10,01,09,1, 11.9,1,1, 8.009, 10505.862, 379.780, 52838.908 24/04/12,13:57:10,02,09,1, 11.9,1,1, 8.009, 10505.851, 379.761, 52838.872 24/04/12,13:57:10,03,09,1, 11.9,1,1, 8.009, 10505.851, 379.761, 52838.861 24/04/12,13:57:10,04,09,1, 11.9,1,1, 8.009, 10505.873, 379.777, 52838.907 24/04/12,13:57:10,05,09,1, 11.9,1,1, 8.009, 10505.874, 379.752, 52838.908 24/04/12,13:57:10,06,09,1, 11.9,1,1, 8.009, 10505.891, 379.794, 52838.891 24/04/12,13:57:10,07,09,1, 11.9,1,1, 8.009, 10505.857, 379.791, 52838.862 24/04/12,13:57:10,08,09,1, 11.9,1,1, 8.009, 10505.882, 379.783, 52838.891 24/04/12,13:57:10,09,09,1, 11.9,1,1, 8.009, 10505.878, 379.796, 52838.853 24/04/12,13:57:10,10,09,1, 11.9,1,1, 8.009, 10505.878, 379.792, 52838.910 24/04/12,13:57:10,11,09,1, 11.9,1,1, 8.009, 10505.866, 379.805, 52838.944 24/04/12,13:57:10,12,09,1, 11.9,1,1, 8.009, 10505.918, 379.803, 52838.878 24/04/12,13:57:10,13,09,1, 11.9,1,1, 8.009, 10505.898, 379.814, 52838.932 24/04/12,13:57:10,14,09,1, 11.9,1,1, 8.009, 10505.914, 379.827, 52838.917 24/04/12,13:57:10,15,09,1, 11.9,1,1, 8.009, 10505.914, 379.835, 52838.890 24/04/12,13:57:10,16,09,1, 11.9,1,1, 8.009, 10505.888, 379.839, 52838.863 24/04/12,13:57:10,17,09,1, 11.9,1,1, 8.009, 10505.888, 379.822, 52838.862 24/04/12,13:57:10,18,09,1, 11.9,1,1, 8.009, 10505.926, 379.824, 52838.906 24/04/12,13:57:10,19,09,1, 11.9,1,1, 8.009, 10505.918, 379.872, 52838.945 24/04/12,13:57:11,00,10,1, 11.8,1,1, 8.007, 10505.915, 379.872, 52838.945 24/04/12,13:57:11,01,10,1, 11.8,1,1, 8.007, 10505.931, 379.845, 52838.893 24/04/12,13:57:11,02,10,1, 11.8,1,1, 8.007, 10505.931, 379.851, 52838.949 24/04/12,13:57:11,03,10,1, 11.8,1,1, 8.007, 10505.956, 379.852, 52838.929 24/04/12,13:57:11,04,10,1, 11.8,1,1, 8.007, 10505.951, 379.864, 52838.876 24/04/12,13:57:11,05,10,1, 11.8,1,1, 8.007, 10505.939, 379.886, 52838.946 24/04/12,13:57:11,06,10,1, 11.8,1,1, 8.007, 10505.980, 379.870, 52838.895 24/04/12,13:57:11,07,10,1, 11.8,1,1, 8.007, 10505.972, 379.873, 52838.941 24/04/12,13:57:11,08,10,1, 11.8,1,1, 8.007, 10505.959, 379.865, 52838.893 24/04/12,13:57:11,09,10,1, 11.8,1,1, 8.007, 10505.937, 379.881, 52838.852 24/04/12,13:57:11,10,10,1, 11.8,1,1, 8.007, 10505.955, 379.880, 52839.005 24/04/12,13:57:11,11,10,1, 11.8,1,1, 8.007, 10505.959, 379.885, 52838.984 24/04/12,13:57:11,12,10,1, 11.8,1,1, 8.007, 10505.954, 379.896, 52838.919 24/04/12,13:57:11,13,10,1, 11.8,1,1, 8.007, 10505.965, 379.881, 52838.860 24/04/12,13:57:11,14,10,1, 11.8,1,1, 8.007, 10505.979, 379.912, 52838.926 24/04/12,13:57:11,15,10,1, 11.8,1,1, 8.007, 10505.986, 379.895, 52838.977 24/04/12,13:57:11,16,10,1, 11.8,1,1, 8.007, 10506.006, 379.923, 52838.949 24/04/12,13:57:11,17,10,1, 11.8,1,1, 8.007, 10505.989, 379.908, 52838.946 24/04/12,13:57:11,18,10,1, 11.8,1,1, 8.007, 10506.000, 379.909, 52838.952 24/04/12,13:57:11,19,10,1, 11.8,1,1, 8.007, 10506.018, 379.913, 52838.936 24/04/12,13:57:12,00,09,1, 11.9,1,1, 8.000, 10506.015, 379.913, 52838.936 24/04/12,13:57:12,01,09,1, 11.9,1,1, 8.000, 10505.998, 379.922, 52838.984 24/04/12,13:57:12,02,09,1, 11.9,1,1, 8.000, 10506.033, 379.921, 52838.903 24/04/12,13:57:12,03,09,1, 11.9,1,1, 8.000, 10506.032, 379.904, 52839.020 24/04/12,13:57:12,04,09,1, 11.9,1,1, 8.000, 10506.046, 379.904, 52838.965 24/04/12,13:57:12,05,09,1, 11.9,1,1, 8.000, 10506.024, 379.920, 52838.898 24/04/12,13:57:12,06,09,1, 11.9,1,1, 8.000, 10506.038, 379.933, 52838.967 24/04/12,13:57:12,07,09,1, 11.9,1,1, 8.000, 10506.048, 379.951, 52838.879 24/04/12,13:57:12,08,09,1, 11.9,1,1, 8.000, 10506.056, 379.944, 52839.045 24/04/12,13:57:12,09,09,1, 11.9,1,1, 8.000, 10506.077, 379.953, 52838.946 24/04/12,13:57:12,10,09,1, 11.9,1,1, 8.000, 10506.049, 379.945, 52839.029 24/04/12,13:57:12,11,09,1, 11.9,1,1, 8.000, 10506.056, 379.945, 52838.938 24/04/12,13:57:12,12,09,1, 11.9,1,1, 8.000, 10506.037, 379.932, 52839.004 24/04/12,13:57:12,13,09,1, 11.9,1,1, 8.000, 10506.057, 379.958, 52838.910 24/04/12,13:57:12,14,09,1, 11.9,1,1, 8.000, 10506.068, 379.942, 52838.954 24/04/12,13:57:12,15,09,1, 11.9,1,1, 8.000, 10506.084, 379.948, 52838.948 24/04/12,13:57:12,16,09,1, 11.9,1,1, 8.000, 10506.077, 379.955, 52838.906 24/04/12,13:57:12,17,09,1, 11.9,1,1, 8.000, 10506.070, 379.953, 52839.035 24/04/12,13:57:12,18,09,1, 11.9,1,1, 8.000, 10506.092, 379.954, 52839.059 24/04/12,13:57:12,19,09,1, 11.9,1,1, 8.000, 10506.083, 379.962, 52838.987 24/04/12,13:57:13,00,09,1, 12.0,1,1, 8.007, 10506.082, 379.962, 52838.987 24/04/12,13:57:13,01,09,1, 12.0,1,1, 8.007, 10506.111, 379.978, 52839.011 24/04/12,13:57:13,02,09,1, 12.0,1,1, 8.007, 10506.111, 379.990, 52839.024 24/04/12,13:57:13,03,09,1, 12.0,1,1, 8.007, 10506.089, 379.979, 52838.945 24/04/12,13:57:13,04,09,1, 12.0,1,1, 8.007, 10506.122, 380.004, 52839.010 24/04/12,13:57:13,05,09,1, 12.0,1,1, 8.007, 10506.120, 379.965, 52838.942 24/04/12,13:57:13,06,09,1, 12.0,1,1, 8.007, 10506.116, 379.985, 52838.942 24/04/12,13:57:13,07,09,1, 12.0,1,1, 8.007, 10506.140, 379.990, 52838.983 24/04/12,13:57:13,08,09,1, 12.0,1,1, 8.007, 10506.134, 380.025, 52839.001 24/04/12,13:57:13,09,09,1, 12.0,1,1, 8.007, 10506.142, 380.024, 52838.936 24/04/12,13:57:13,10,09,1, 12.0,1,1, 8.007, 10506.131, 380.017, 52839.007 24/04/12,13:57:13,11,09,1, 12.0,1,1, 8.007, 10506.172, 380.033, 52839.014 24/04/12,13:57:13,12,09,1, 12.0,1,1, 8.007, 10506.164, 380.029, 52839.026 24/04/12,13:57:13,13,09,1, 12.0,1,1, 8.007, 10506.176, 379.997, 52838.937 24/04/12,13:57:13,14,09,1, 12.0,1,1, 8.007, 10506.184, 380.016, 52838.977 24/04/12,13:57:13,15,09,1, 12.0,1,1, 8.007, 10506.160, 380.027, 52839.046 24/04/12,13:57:13,16,09,1, 12.0,1,1, 8.007, 10506.189, 380.016, 52839.012 24/04/12,13:57:13,17,09,1, 12.0,1,1, 8.007, 10506.177, 380.043, 52839.013 24/04/12,13:57:13,18,09,1, 12.0,1,1, 8.007, 10506.183, 380.050, 52839.016 24/04/12,13:57:13,19,09,1, 12.0,1,1, 8.007, 10506.196, 380.036, 52839.033 24/04/12,13:57:14,00,09,1, 11.9,1,1, 8.000, 10506.190, 380.036, 52839.033 24/04/12,13:57:14,01,09,1, 11.9,1,1, 8.000, 10506.210, 380.041, 52838.979 24/04/12,13:57:14,02,09,1, 11.9,1,1, 8.000, 10506.206, 380.018, 52839.013 24/04/12,13:57:14,03,09,1, 11.9,1,1, 8.000, 10506.195, 380.027, 52838.973 24/04/12,13:57:14,04,09,1, 11.9,1,1, 8.000, 10506.211, 380.030, 52839.021 24/04/12,13:57:14,05,09,1, 11.9,1,1, 8.000, 10506.227, 380.029, 52839.033 24/04/12,13:57:14,06,09,1, 11.9,1,1, 8.000, 10506.221, 380.052, 52839.047 24/04/12,13:57:14,07,09,1, 11.9,1,1, 8.000, 10506.215, 380.060, 52839.071 24/04/12,13:57:14,08,09,1, 11.9,1,1, 8.000, 10506.224, 380.038, 52839.034 24/04/12,13:57:14,09,09,1, 11.9,1,1, 8.000, 10506.243, 380.048, 52839.037 24/04/12,13:57:14,10,09,1, 11.9,1,1, 8.000, 10506.223, 380.058, 52838.981 24/04/12,13:57:14,11,09,1, 11.9,1,1, 8.000, 10506.249, 380.044, 52839.008 24/04/12,13:57:14,12,09,1, 11.9,1,1, 8.000, 10506.247, 380.057, 52839.055 24/04/12,13:57:14,13,09,1, 11.9,1,1, 8.000, 10506.247, 380.078, 52839.018 24/04/12,13:57:14,14,09,1, 11.9,1,1, 8.000, 10506.255, 380.111, 52839.052 24/04/12,13:57:14,15,09,1, 11.9,1,1, 8.000, 10506.261, 380.095, 52838.988 24/04/12,13:57:14,16,09,1, 11.9,1,1, 8.000, 10506.278, 380.080, 52839.036 24/04/12,13:57:14,17,09,1, 11.9,1,1, 8.000, 10506.264, 380.077, 52838.996 24/04/12,13:57:14,18,09,1, 11.9,1,1, 8.000, 10506.276, 380.101, 52839.002 24/04/12,13:57:14,19,09,1, 11.9,1,1, 8.000, 10506.293, 380.084, 52839.035 24/04/12,13:57:15,00,09,1, 11.9,1,1, 8.012, 10506.290, 380.084, 52839.035 24/04/12,13:57:15,01,09,1, 11.9,1,1, 8.012, 10506.295, 380.104, 52839.044 24/04/12,13:57:15,02,09,1, 11.9,1,1, 8.012, 10506.328, 380.103, 52839.017 24/04/12,13:57:15,03,09,1, 11.9,1,1, 8.012, 10506.293, 380.107, 52839.024 24/04/12,13:57:15,04,09,1, 11.9,1,1, 8.012, 10506.312, 380.097, 52839.056 24/04/12,13:57:15,05,09,1, 11.9,1,1, 8.012, 10506.297, 380.077, 52839.053 24/04/12,13:57:15,06,09,1, 11.9,1,1, 8.012, 10506.297, 380.097, 52839.043 24/04/12,13:57:15,07,09,1, 11.9,1,1, 8.012, 10506.310, 380.100, 52839.011 24/04/12,13:57:15,08,09,1, 11.9,1,1, 8.012, 10506.344, 380.107, 52838.998 24/04/12,13:57:15,09,09,1, 11.9,1,1, 8.012, 10506.336, 380.084, 52839.032 24/04/12,13:57:15,10,09,1, 11.9,1,1, 8.012, 10506.326, 380.089, 52839.020 24/04/12,13:57:15,11,09,1, 11.9,1,1, 8.012, 10506.350, 380.119, 52839.050 24/04/12,13:57:15,12,09,1, 11.9,1,1, 8.012, 10506.324, 380.090, 52838.996 24/04/12,13:57:15,13,09,1, 11.9,1,1, 8.012, 10506.362, 380.106, 52838.962 24/04/12,13:57:15,14,09,1, 11.9,1,1, 8.012, 10506.331, 380.112, 52839.016 24/04/12,13:57:15,15,09,1, 11.9,1,1, 8.012, 10506.356, 380.115, 52838.976 24/04/12,13:57:15,16,09,1, 11.9,1,1, 8.012, 10506.369, 380.104, 52839.005 24/04/12,13:57:15,17,09,1, 11.9,1,1, 8.012, 10506.386, 380.117, 52838.950 24/04/12,13:57:15,18,09,1, 11.9,1,1, 8.012, 10506.374, 380.120, 52838.985 24/04/12,13:57:15,19,09,1, 11.9,1,1, 8.012, 10506.379, 380.129, 52838.972 24/04/12,13:57:16,00,09,1, 11.9,1,1, 8.007, 10506.374, 380.129, 52838.972 24/04/12,13:57:16,01,09,1, 11.9,1,1, 8.007, 10506.358, 380.142, 52839.025 24/04/12,13:57:16,02,09,1, 11.9,1,1, 8.007, 10506.391, 380.108, 52838.990 24/04/12,13:57:16,03,09,1, 11.9,1,1, 8.007, 10506.407, 380.127, 52839.062 24/04/12,13:57:16,04,09,1, 11.9,1,1, 8.007, 10506.407, 380.135, 52838.981 24/04/12,13:57:16,05,09,1, 11.9,1,1, 8.007, 10506.397, 380.146, 52839.018 24/04/12,13:57:16,06,09,1, 11.9,1,1, 8.007, 10506.429, 380.138, 52839.133 24/04/12,13:57:16,07,09,1, 11.9,1,1, 8.007, 10506.399, 380.144, 52839.020 24/04/12,13:57:16,08,09,1, 11.9,1,1, 8.007, 10506.398, 380.125, 52839.086 24/04/12,13:57:16,09,09,1, 11.9,1,1, 8.007, 10506.429, 380.137, 52838.990 24/04/12,13:57:16,10,09,1, 11.9,1,1, 8.007, 10506.423, 380.132, 52839.058 24/04/12,13:57:16,11,09,1, 11.9,1,1, 8.007, 10506.469, 380.115, 52839.009 24/04/12,13:57:16,12,09,1, 11.9,1,1, 8.007, 10506.443, 380.132, 52838.985 24/04/12,13:57:16,13,09,1, 11.9,1,1, 8.007, 10506.498, 380.132, 52839.001 24/04/12,13:57:16,14,09,1, 11.9,1,1, 8.007, 10506.471, 380.138, 52839.002 24/04/12,13:57:16,15,09,1, 11.9,1,1, 8.007, 10506.498, 380.135, 52839.069 24/04/12,13:57:16,16,09,1, 11.9,1,1, 8.007, 10506.470, 380.154, 52839.103 24/04/12,13:57:16,17,09,1, 11.9,1,1, 8.007, 10506.486, 380.128, 52838.985 24/04/12,13:57:16,18,09,1, 11.9,1,1, 8.007, 10506.496, 380.163, 52839.038 24/04/12,13:57:16,19,09,1, 11.9,1,1, 8.007, 10506.500, 380.160, 52838.973 24/04/12,13:57:17,00,09,1, 11.9,1,1, 8.010, 10506.499, 380.160, 52838.973 24/04/12,13:57:17,01,09,1, 11.9,1,1, 8.010, 10506.493, 380.159, 52839.032 24/04/12,13:57:17,02,09,1, 11.9,1,1, 8.010, 10506.505, 380.161, 52839.015 24/04/12,13:57:17,03,09,1, 11.9,1,1, 8.010, 10506.523, 380.166, 52839.061 24/04/12,13:57:17,04,09,1, 11.9,1,1, 8.010, 10506.523, 380.157, 52839.007 24/04/12,13:57:17,05,09,1, 11.9,1,1, 8.010, 10506.553, 380.133, 52838.992 24/04/12,13:57:17,06,09,1, 11.9,1,1, 8.010, 10506.525, 380.146, 52839.019 24/04/12,13:57:17,07,09,1, 11.9,1,1, 8.010, 10506.539, 380.166, 52839.000 24/04/12,13:57:17,08,09,1, 11.9,1,1, 8.010, 10506.532, 380.169, 52839.020 24/04/12,13:57:17,09,09,1, 11.9,1,1, 8.010, 10506.559, 380.133, 52838.974 24/04/12,13:57:17,10,09,1, 11.9,1,1, 8.010, 10506.555, 380.123, 52838.975 24/04/12,13:57:17,11,09,1, 11.9,1,1, 8.010, 10506.556, 380.154, 52838.977 24/04/12,13:57:17,12,09,1, 11.9,1,1, 8.010, 10506.565, 380.134, 52838.975 24/04/12,13:57:17,13,09,1, 11.9,1,1, 8.010, 10506.579, 380.144, 52839.056 24/04/12,13:57:17,14,09,1, 11.9,1,1, 8.010, 10506.576, 380.147, 52839.049 24/04/12,13:57:17,15,09,1, 11.9,1,1, 8.010, 10506.581, 380.161, 52839.027 24/04/12,13:57:17,16,09,1, 11.9,1,1, 8.010, 10506.563, 380.160, 52839.010 24/04/12,13:57:17,17,09,1, 11.9,1,1, 8.010, 10506.600, 380.171, 52838.994 24/04/12,13:57:17,18,09,1, 11.9,1,1, 8.010, 10506.582, 380.142, 52839.052 24/04/12,13:57:17,19,09,1, 11.9,1,1, 8.010, 10506.599, 380.149, 52839.031 24/04/12,13:57:18,00,09,1, 11.9,1,1, 8.010, 10506.599, 380.149, 52839.031 24/04/12,13:57:18,01,09,1, 11.9,1,1, 8.010, 10506.597, 380.162, 52839.026 24/04/12,13:57:18,02,09,1, 11.9,1,1, 8.010, 10506.610, 380.163, 52839.037 24/04/12,13:57:18,03,09,1, 11.9,1,1, 8.010, 10506.599, 380.174, 52839.057 24/04/12,13:57:18,04,09,1, 11.9,1,1, 8.010, 10506.618, 380.158, 52839.046 24/04/12,13:57:18,05,09,1, 11.9,1,1, 8.010, 10506.637, 380.183, 52839.050 24/04/12,13:57:18,06,09,1, 11.9,1,1, 8.010, 10506.639, 380.158, 52839.019 24/04/12,13:57:18,07,09,1, 11.9,1,1, 8.010, 10506.628, 380.163, 52838.986 24/04/12,13:57:18,08,09,1, 11.9,1,1, 8.010, 10506.627, 380.135, 52838.979 24/04/12,13:57:18,09,09,1, 11.9,1,1, 8.010, 10506.627, 380.179, 52839.047 24/04/12,13:57:18,10,09,1, 11.9,1,1, 8.010, 10506.651, 380.157, 52839.044 24/04/12,13:57:18,11,09,1, 11.9,1,1, 8.010, 10506.623, 380.157, 52839.007 24/04/12,13:57:18,12,09,1, 11.9,1,1, 8.010, 10506.632, 380.150, 52839.003 24/04/12,13:57:18,13,09,1, 11.9,1,1, 8.010, 10506.638, 380.148, 52839.025 24/04/12,13:57:18,14,09,1, 11.9,1,1, 8.010, 10506.651, 380.180, 52839.032 24/04/12,13:57:18,15,09,1, 11.9,1,1, 8.010, 10506.672, 380.173, 52838.965 24/04/12,13:57:18,16,09,1, 11.9,1,1, 8.010, 10506.677, 380.175, 52839.034 24/04/12,13:57:18,17,09,1, 11.9,1,1, 8.010, 10506.658, 380.169, 52839.071 24/04/12,13:57:18,18,09,1, 11.9,1,1, 8.010, 10506.699, 380.175, 52838.970 24/04/12,13:57:18,19,09,1, 11.9,1,1, 8.010, 10506.689, 380.163, 52838.978 24/04/12,13:57:19,00,09,1, 11.9,1,1, 8.010, 10506.682, 380.163, 52838.978 24/04/12,13:57:19,01,09,1, 11.9,1,1, 8.010, 10506.707, 380.157, 52839.077 24/04/12,13:57:19,02,09,1, 11.9,1,1, 8.010, 10506.688, 380.185, 52839.050 24/04/12,13:57:19,03,09,1, 11.9,1,1, 8.010, 10506.708, 380.182, 52839.030 24/04/12,13:57:19,04,09,1, 11.9,1,1, 8.010, 10506.726, 380.156, 52839.001 24/04/12,13:57:19,05,09,1, 11.9,1,1, 8.010, 10506.698, 380.158, 52839.053 24/04/12,13:57:19,06,09,1, 11.9,1,1, 8.010, 10506.723, 380.171, 52839.039 24/04/12,13:57:19,07,09,1, 11.9,1,1, 8.010, 10506.716, 380.167, 52838.997 24/04/12,13:57:19,08,09,1, 11.9,1,1, 8.010, 10506.715, 380.139, 52838.994 24/04/12,13:57:19,09,09,1, 11.9,1,1, 8.010, 10506.753, 380.138, 52838.961 24/04/12,13:57:19,10,09,1, 11.9,1,1, 8.010, 10506.733, 380.155, 52839.056 24/04/12,13:57:19,11,09,1, 11.9,1,1, 8.010, 10506.730, 380.162, 52839.074 24/04/12,13:57:19,12,09,1, 11.9,1,1, 8.010, 10506.759, 380.150, 52839.009 24/04/12,13:57:19,13,09,1, 11.9,1,1, 8.010, 10506.748, 380.158, 52839.008 24/04/12,13:57:19,14,09,1, 11.9,1,1, 8.010, 10506.747, 380.136, 52839.033 24/04/12,13:57:19,15,09,1, 11.9,1,1, 8.010, 10506.753, 380.163, 52839.037 24/04/12,13:57:19,16,09,1, 11.9,1,1, 8.010, 10506.755, 380.160, 52839.007 24/04/12,13:57:19,17,09,1, 11.9,1,1, 8.010, 10506.766, 380.139, 52838.996 24/04/12,13:57:19,18,09,1, 11.9,1,1, 8.010, 10506.762, 380.163, 52839.088 24/04/12,13:57:19,19,09,1, 11.9,1,1, 8.010, 10506.766, 380.152, 52839.067 24/04/12,13:57:20,00,09,1, 11.9,1,1, 8.010, 10506.766, 380.152, 52839.067 24/04/12,13:57:20,01,09,1, 11.9,1,1, 8.010, 10506.782, 380.153, 52839.055 24/04/12,13:57:20,02,09,1, 11.9,1,1, 8.010, 10506.800, 380.129, 52838.980 24/04/12,13:57:20,03,09,1, 11.9,1,1, 8.010, 10506.794, 380.149, 52838.999 24/04/12,13:57:20,04,09,1, 11.9,1,1, 8.010, 10506.804, 380.145, 52839.062 24/04/12,13:57:20,05,09,1, 11.9,1,1, 8.010, 10506.799, 380.148, 52839.032 24/04/12,13:57:20,06,09,1, 11.9,1,1, 8.010, 10506.803, 380.137, 52839.019 24/04/12,13:57:20,07,09,1, 11.9,1,1, 8.010, 10506.813, 380.119, 52838.992 24/04/12,13:57:20,08,09,1, 11.9,1,1, 8.010, 10506.813, 380.125, 52839.044 24/04/12,13:57:20,09,09,1, 11.9,1,1, 8.010, 10506.802, 380.160, 52839.028 24/04/12,13:57:20,10,09,1, 11.9,1,1, 8.010, 10506.820, 380.147, 52839.082 24/04/12,13:57:20,11,09,1, 11.9,1,1, 8.010, 10506.825, 380.146, 52839.012 24/04/12,13:57:20,12,09,1, 11.9,1,1, 8.010, 10506.852, 380.147, 52839.043 24/04/12,13:57:20,13,09,1, 11.9,1,1, 8.010, 10506.818, 380.130, 52839.083 24/04/12,13:57:20,14,09,1, 11.9,1,1, 8.010, 10506.837, 380.145, 52839.088 24/04/12,13:57:20,15,09,1, 11.9,1,1, 8.010, 10506.829, 380.149, 52839.044 24/04/12,13:57:20,16,09,1, 11.9,1,1, 8.010, 10506.831, 380.154, 52839.033 24/04/12,13:57:20,17,09,1, 11.9,1,1, 8.010, 10506.837, 380.150, 52839.017 24/04/12,13:57:20,18,09,1, 11.9,1,1, 8.010, 10506.855, 380.158, 52839.038 24/04/12,13:57:20,19,09,1, 11.9,1,1, 8.010, 10506.869, 380.149, 52839.021 24/04/12,13:57:21,00,09,1, 11.9,1,1, 8.010, 10506.866, 380.149, 52839.021 24/04/12,13:57:21,01,09,1, 11.9,1,1, 8.010, 10506.881, 380.122, 52839.052 24/04/12,13:57:21,02,09,1, 11.9,1,1, 8.010, 10506.870, 380.129, 52838.992 24/04/12,13:57:21,03,09,1, 11.9,1,1, 8.010, 10506.859, 380.152, 52839.030 24/04/12,13:57:21,04,09,1, 11.9,1,1, 8.010, 10506.876, 380.115, 52839.010 24/04/12,13:57:21,05,09,1, 11.9,1,1, 8.010, 10506.869, 380.140, 52839.002 24/04/12,13:57:21,06,09,1, 11.9,1,1, 8.010, 10506.868, 380.149, 52838.976 24/04/12,13:57:21,07,09,1, 11.9,1,1, 8.010, 10506.866, 380.138, 52839.060 24/04/12,13:57:21,08,09,1, 11.9,1,1, 8.010, 10506.892, 380.137, 52839.028 24/04/12,13:57:21,09,09,1, 11.9,1,1, 8.010, 10506.885, 380.129, 52839.011 24/04/12,13:57:21,10,09,1, 11.9,1,1, 8.010, 10506.889, 380.148, 52838.967 24/04/12,13:57:21,11,09,1, 11.9,1,1, 8.010, 10506.909, 380.111, 52839.024 24/04/12,13:57:21,12,09,1, 11.9,1,1, 8.010, 10506.877, 380.130, 52838.975 24/04/12,13:57:21,13,09,1, 11.9,1,1, 8.010, 10506.905, 380.117, 52839.027 24/04/12,13:57:21,14,09,1, 11.9,1,1, 8.010, 10506.909, 380.132, 52839.073 24/04/12,13:57:21,15,09,1, 11.9,1,1, 8.010, 10506.883, 380.118, 52839.052 24/04/12,13:57:21,16,09,1, 11.9,1,1, 8.010, 10506.911, 380.118, 52839.034 24/04/12,13:57:21,17,09,1, 11.9,1,1, 8.010, 10506.902, 380.129, 52838.976 24/04/12,13:57:21,18,09,1, 11.9,1,1, 8.010, 10506.930, 380.120, 52839.078 24/04/12,13:57:21,19,09,1, 11.9,1,1, 8.010, 10506.914, 380.131, 52839.037 24/04/12,13:57:22,00,09,1, 11.9,1,1, 8.013, 10506.908, 380.131, 52839.037 24/04/12,13:57:22,01,09,1, 11.9,1,1, 8.013, 10506.923, 380.103, 52838.973 24/04/12,13:57:22,02,09,1, 11.9,1,1, 8.013, 10506.939, 380.130, 52839.025 24/04/12,13:57:22,03,09,1, 11.9,1,1, 8.013, 10506.948, 380.110, 52839.055 24/04/12,13:57:22,04,09,1, 11.9,1,1, 8.013, 10506.957, 380.145, 52838.966 24/04/12,13:57:22,05,09,1, 11.9,1,1, 8.013, 10506.948, 380.145, 52839.003 24/04/12,13:57:22,06,09,1, 11.9,1,1, 8.013, 10506.953, 380.135, 52838.989 24/04/12,13:57:22,07,09,1, 11.9,1,1, 8.013, 10506.968, 380.132, 52838.952 24/04/12,13:57:22,08,09,1, 11.9,1,1, 8.013, 10506.947, 380.121, 52838.966 24/04/12,13:57:22,09,09,1, 11.9,1,1, 8.013, 10506.954, 380.113, 52839.034 24/04/12,13:57:22,10,09,1, 11.9,1,1, 8.013, 10506.944, 380.102, 52839.002 24/04/12,13:57:22,11,09,1, 11.9,1,1, 8.013, 10506.951, 380.094, 52839.018 24/04/12,13:57:22,12,09,1, 11.9,1,1, 8.013, 10506.959, 380.108, 52838.998 24/04/12,13:57:22,13,09,1, 11.9,1,1, 8.013, 10506.986, 380.123, 52839.006 24/04/12,13:57:22,14,09,1, 11.9,1,1, 8.013, 10506.951, 380.116, 52838.971 24/04/12,13:57:22,15,09,1, 11.9,1,1, 8.013, 10506.982, 380.107, 52839.006 24/04/12,13:57:22,16,09,1, 11.9,1,1, 8.013, 10506.982, 380.097, 52838.993 24/04/12,13:57:22,17,09,1, 11.9,1,1, 8.013, 10506.969, 380.094, 52838.976 24/04/12,13:57:22,18,09,1, 11.9,1,1, 8.013, 10506.995, 380.092, 52839.000 24/04/12,13:57:22,19,09,1, 11.9,1,1, 8.013, 10506.982, 380.095, 52839.043 24/04/12,13:57:23,00,09,1, 11.9,1,1, 8.015, 10506.974, 380.095, 52839.043 24/04/12,13:57:23,01,09,1, 11.9,1,1, 8.015, 10507.003, 380.090, 52839.070 24/04/12,13:57:23,02,09,1, 11.9,1,1, 8.015, 10506.994, 380.104, 52839.073 24/04/12,13:57:23,03,09,1, 11.9,1,1, 8.015, 10506.993, 380.103, 52839.090 24/04/12,13:57:23,04,09,1, 11.9,1,1, 8.015, 10507.004, 380.069, 52838.982 24/04/12,13:57:23,05,09,1, 11.9,1,1, 8.015, 10507.008, 380.076, 52839.003 24/04/12,13:57:23,06,09,1, 11.9,1,1, 8.015, 10507.003, 380.080, 52839.054 24/04/12,13:57:23,07,09,1, 11.9,1,1, 8.015, 10507.026, 380.090, 52839.009 24/04/12,13:57:23,08,09,1, 11.9,1,1, 8.015, 10507.005, 380.107, 52839.026 24/04/12,13:57:23,09,09,1, 11.9,1,1, 8.015, 10507.020, 380.110, 52839.102 24/04/12,13:57:23,10,09,1, 11.9,1,1, 8.015, 10507.015, 380.081, 52839.053 24/04/12,13:57:23,11,09,1, 11.9,1,1, 8.015, 10507.028, 380.092, 52838.994 24/04/12,13:57:23,12,09,1, 11.9,1,1, 8.015, 10507.023, 380.086, 52839.023 24/04/12,13:57:23,13,09,1, 11.9,1,1, 8.015, 10507.003, 380.076, 52839.034 24/04/12,13:57:23,14,09,1, 11.9,1,1, 8.015, 10507.001, 380.101, 52839.032 24/04/12,13:57:23,15,09,1, 11.9,1,1, 8.015, 10507.025, 380.075, 52839.062 24/04/12,13:57:23,16,09,1, 11.9,1,1, 8.015, 10507.054, 380.095, 52839.080 24/04/12,13:57:23,17,09,1, 11.9,1,1, 8.015, 10507.034, 380.071, 52838.997 24/04/12,13:57:23,18,09,1, 11.9,1,1, 8.015, 10507.028, 380.062, 52839.034 24/04/12,13:57:23,19,09,1, 11.9,1,1, 8.015, 10507.053, 380.081, 52839.028 24/04/12,13:57:24,00,09,1, 11.9,1,1, 8.012, 10507.050, 380.081, 52839.028 24/04/12,13:57:24,01,09,1, 11.9,1,1, 8.012, 10507.035, 380.074, 52839.008 24/04/12,13:57:24,02,09,1, 11.9,1,1, 8.012, 10507.055, 380.078, 52839.026 24/04/12,13:57:24,03,09,1, 11.9,1,1, 8.012, 10507.029, 380.057, 52839.028 24/04/12,13:57:24,04,09,1, 11.9,1,1, 8.012, 10507.049, 380.073, 52839.048 24/04/12,13:57:24,05,09,1, 11.9,1,1, 8.012, 10507.020, 380.074, 52838.988 24/04/12,13:57:24,06,09,1, 11.9,1,1, 8.012, 10507.042, 380.083, 52839.076 24/04/12,13:57:24,07,09,1, 11.9,1,1, 8.012, 10507.031, 380.068, 52839.060 24/04/12,13:57:24,08,09,1, 11.9,1,1, 8.012, 10507.046, 380.061, 52839.019 24/04/12,13:57:24,09,09,1, 11.9,1,1, 8.012, 10507.061, 380.056, 52839.073 24/04/12,13:57:24,10,09,1, 11.9,1,1, 8.012, 10507.079, 380.072, 52839.083 24/04/12,13:57:24,11,09,1, 11.9,1,1, 8.012, 10507.042, 380.074, 52839.059 24/04/12,13:57:24,12,09,1, 11.9,1,1, 8.012, 10507.083, 380.050, 52839.099 24/04/12,13:57:24,13,09,1, 11.9,1,1, 8.012, 10507.027, 380.016, 52839.066 24/04/12,13:57:24,14,09,1, 11.9,1,1, 8.012, 10507.049, 380.086, 52839.113 24/04/12,13:57:24,15,09,1, 11.9,1,1, 8.012, 10507.065, 380.042, 52839.145 24/04/12,13:57:24,16,09,1, 11.9,1,1, 8.012, 10507.064, 380.026, 52839.093 24/04/12,13:57:24,17,09,1, 11.9,1,1, 8.012, 10507.064, 380.063, 52839.013 24/04/12,13:57:24,18,09,1, 11.9,1,1, 8.012, 10507.089, 380.057, 52839.013 24/04/12,13:57:24,19,09,1, 11.9,1,1, 8.012, 10507.071, 380.054, 52839.054 24/04/12,13:57:25,00,10,1, 11.9,1,1, 8.009, 10507.066, 380.054, 52839.054 24/04/12,13:57:25,01,10,1, 11.9,1,1, 8.009, 10507.093, 380.084, 52839.071 24/04/12,13:57:25,02,10,1, 11.9,1,1, 8.009, 10507.056, 380.027, 52839.130 24/04/12,13:57:25,03,10,1, 11.9,1,1, 8.009, 10507.046, 380.037, 52838.993 24/04/12,13:57:25,04,10,1, 11.9,1,1, 8.009, 10507.092, 380.018, 52839.022 24/04/12,13:57:25,05,10,1, 11.9,1,1, 8.009, 10507.058, 380.038, 52838.963 24/04/12,13:57:25,06,10,1, 11.9,1,1, 8.009, 10507.121, 380.058, 52839.039 24/04/12,13:57:25,07,10,1, 11.9,1,1, 8.009, 10507.082, 380.033, 52839.088 24/04/12,13:57:25,08,10,1, 11.9,1,1, 8.009, 10507.073, 380.038, 52838.994 24/04/12,13:57:25,09,10,1, 11.9,1,1, 8.009, 10507.089, 380.035, 52839.061 24/04/12,13:57:25,10,10,1, 11.9,1,1, 8.009, 10507.083, 380.030, 52839.061 24/04/12,13:57:25,11,10,1, 11.9,1,1, 8.009, 10507.064, 380.050, 52839.045 24/04/12,13:57:25,12,10,1, 11.9,1,1, 8.009, 10507.062, 380.040, 52839.038 24/04/12,13:57:25,13,10,1, 11.9,1,1, 8.009, 10507.076, 380.045, 52838.980 24/04/12,13:57:25,14,10,1, 11.9,1,1, 8.009, 10507.106, 380.055, 52839.025 24/04/12,13:57:25,15,10,1, 11.9,1,1, 8.009, 10507.078, 380.033, 52839.110 24/04/12,13:57:25,16,10,1, 11.9,1,1, 8.009, 10507.075, 380.018, 52838.977 24/04/12,13:57:25,17,10,1, 11.9,1,1, 8.009, 10507.105, 380.041, 52839.022 24/04/12,13:57:25,18,10,1, 11.9,1,1, 8.009, 10507.074, 380.006, 52839.017 24/04/12,13:57:25,19,10,1, 11.9,1,1, 8.009, 10507.106, 380.021, 52839.051 24/04/12,13:57:26,00,08,1, 11.9,1,1, 8.013, 10507.100, 380.021, 52839.051 24/04/12,13:57:26,01,08,1, 11.9,1,1, 8.013, 10507.095, 380.009, 52839.080 24/04/12,13:57:26,02,08,1, 11.9,1,1, 8.013, 10507.095, 380.019, 52839.074 24/04/12,13:57:26,03,08,1, 11.9,1,1, 8.013, 10507.108, 380.005, 52839.068 24/04/12,13:57:26,04,08,1, 11.9,1,1, 8.013, 10507.085, 379.993, 52839.062 24/04/12,13:57:26,05,08,1, 11.9,1,1, 8.013, 10507.088, 379.993, 52839.069 24/04/12,13:57:26,06,08,1, 11.9,1,1, 8.013, 10507.096, 380.008, 52839.073 24/04/12,13:57:26,07,08,1, 11.9,1,1, 8.013, 10507.090, 380.021, 52839.041 24/04/12,13:57:26,08,08,1, 11.9,1,1, 8.013, 10507.093, 379.984, 52838.998 24/04/12,13:57:26,09,08,1, 11.9,1,1, 8.013, 10507.089, 380.012, 52839.074 24/04/12,13:57:26,10,08,1, 11.9,1,1, 8.013, 10507.102, 379.997, 52839.048 24/04/12,13:57:26,11,08,1, 11.9,1,1, 8.013, 10507.080, 379.994, 52839.113 24/04/12,13:57:26,12,08,1, 11.9,1,1, 8.013, 10507.111, 379.980, 52838.995 24/04/12,13:57:26,13,08,1, 11.9,1,1, 8.013, 10507.102, 380.004, 52839.092 24/04/12,13:57:26,14,08,1, 11.9,1,1, 8.013, 10507.105, 379.988, 52839.094 24/04/12,13:57:26,15,08,1, 11.9,1,1, 8.013, 10507.080, 379.992, 52839.080 24/04/12,13:57:26,16,08,1, 11.9,1,1, 8.013, 10507.076, 380.021, 52839.055 24/04/12,13:57:26,17,08,1, 11.9,1,1, 8.013, 10507.102, 379.977, 52839.068 24/04/12,13:57:26,18,08,1, 11.9,1,1, 8.013, 10507.097, 379.997, 52839.045 24/04/12,13:57:26,19,08,1, 11.9,1,1, 8.013, 10507.105, 379.996, 52839.071 24/04/12,13:57:27,00,09,1, 11.9,1,1, 8.013, 10507.100, 379.996, 52839.071 24/04/12,13:57:27,01,09,1, 11.9,1,1, 8.013, 10507.062, 379.962, 52839.089 24/04/12,13:57:27,02,09,1, 11.9,1,1, 8.013, 10507.104, 379.972, 52839.062 24/04/12,13:57:27,03,09,1, 11.9,1,1, 8.013, 10507.111, 379.977, 52839.085 24/04/12,13:57:27,04,09,1, 11.9,1,1, 8.013, 10507.082, 379.984, 52839.040 24/04/12,13:57:27,05,09,1, 11.9,1,1, 8.013, 10507.123, 379.982, 52839.092 24/04/12,13:57:27,06,09,1, 11.9,1,1, 8.013, 10507.120, 379.986, 52839.033 24/04/12,13:57:27,07,09,1, 11.9,1,1, 8.013, 10507.132, 379.956, 52839.013 24/04/12,13:57:27,08,09,1, 11.9,1,1, 8.013, 10507.148, 379.986, 52839.093 24/04/12,13:57:27,09,09,1, 11.9,1,1, 8.013, 10507.121, 379.943, 52839.012 24/04/12,13:57:27,10,09,1, 11.9,1,1, 8.013, 10507.095, 379.969, 52839.042 24/04/12,13:57:27,11,09,1, 11.9,1,1, 8.013, 10507.116, 379.965, 52839.042 24/04/12,13:57:27,12,09,1, 11.9,1,1, 8.013, 10507.105, 379.945, 52839.044 24/04/12,13:57:27,13,09,1, 11.9,1,1, 8.013, 10507.101, 379.962, 52839.031 24/04/12,13:57:27,14,09,1, 11.9,1,1, 8.013, 10507.115, 379.947, 52839.047 24/04/12,13:57:27,15,09,1, 11.9,1,1, 8.013, 10507.112, 379.953, 52839.047 24/04/12,13:57:27,16,09,1, 11.9,1,1, 8.013, 10507.103, 379.948, 52839.099 24/04/12,13:57:27,17,09,1, 11.9,1,1, 8.013, 10507.105, 379.953, 52839.079 24/04/12,13:57:27,18,09,1, 11.9,1,1, 8.013, 10507.112, 379.942, 52839.081 24/04/12,13:57:27,19,09,1, 11.9,1,1, 8.013, 10507.083, 379.943, 52839.023 24/04/12,13:57:28,00,09,1, 11.9,1,1, 8.012, 10507.075, 379.943, 52839.023 24/04/12,13:57:28,01,09,1, 11.9,1,1, 8.012, 10507.084, 379.961, 52839.017 24/04/12,13:57:28,02,09,1, 11.9,1,1, 8.012, 10507.115, 379.951, 52839.089 24/04/12,13:57:28,03,09,1, 11.9,1,1, 8.012, 10507.106, 379.942, 52839.056 24/04/12,13:57:28,04,09,1, 11.9,1,1, 8.012, 10507.125, 379.930, 52839.024 24/04/12,13:57:28,05,09,1, 11.9,1,1, 8.012, 10507.099, 379.950, 52839.127 24/04/12,13:57:28,06,09,1, 11.9,1,1, 8.012, 10507.108, 379.928, 52839.098 24/04/12,13:57:28,07,09,1, 11.9,1,1, 8.012, 10507.104, 379.956, 52839.035 24/04/12,13:57:28,08,09,1, 11.9,1,1, 8.012, 10507.089, 379.934, 52839.017 24/04/12,13:57:28,09,09,1, 11.9,1,1, 8.012, 10507.111, 379.939, 52839.089 24/04/12,13:57:28,10,09,1, 11.9,1,1, 8.012, 10507.102, 379.941, 52839.045 24/04/12,13:57:28,11,09,1, 11.9,1,1, 8.012, 10507.103, 379.955, 52838.986 24/04/12,13:57:28,12,09,1, 11.9,1,1, 8.012, 10507.097, 379.941, 52839.099 24/04/12,13:57:28,13,09,1, 11.9,1,1, 8.012, 10507.089, 379.943, 52839.108 24/04/12,13:57:28,14,09,1, 11.9,1,1, 8.012, 10507.110, 379.939, 52839.068 24/04/12,13:57:28,15,09,1, 11.9,1,1, 8.012, 10507.121, 379.943, 52839.044 24/04/12,13:57:28,16,09,1, 11.9,1,1, 8.012, 10507.102, 379.941, 52839.132 24/04/12,13:57:28,17,09,1, 11.9,1,1, 8.012, 10507.124, 379.920, 52839.035 24/04/12,13:57:28,18,09,1, 11.9,1,1, 8.012, 10507.113, 379.940, 52839.088 24/04/12,13:57:28,19,09,1, 11.9,1,1, 8.012, 10507.096, 379.938, 52839.104 24/04/12,13:57:29,00,09,1, 11.9,1,1, 8.015, 10507.091, 379.938, 52839.104 24/04/12,13:57:29,01,09,1, 11.9,1,1, 8.015, 10507.084, 379.926, 52839.034 24/04/12,13:57:29,02,09,1, 11.9,1,1, 8.015, 10507.091, 379.927, 52839.027 24/04/12,13:57:29,03,09,1, 11.9,1,1, 8.015, 10507.095, 379.924, 52839.053 24/04/12,13:57:29,04,09,1, 11.9,1,1, 8.015, 10507.116, 379.961, 52839.109 24/04/12,13:57:29,05,09,1, 11.9,1,1, 8.015, 10507.083, 379.952, 52839.112 24/04/12,13:57:29,06,09,1, 11.9,1,1, 8.015, 10507.095, 379.957, 52839.122 24/04/12,13:57:29,07,09,1, 11.9,1,1, 8.015, 10507.097, 379.920, 52839.083 24/04/12,13:57:29,08,09,1, 11.9,1,1, 8.015, 10507.084, 379.918, 52839.067 24/04/12,13:57:29,09,09,1, 11.9,1,1, 8.015, 10507.096, 379.927, 52839.058 24/04/12,13:57:29,10,09,1, 11.9,1,1, 8.015, 10507.103, 379.918, 52839.122 24/04/12,13:57:29,11,09,1, 11.9,1,1, 8.015, 10507.090, 379.919, 52839.063 24/04/12,13:57:29,12,09,1, 11.9,1,1, 8.015, 10507.102, 379.948, 52839.088 24/04/12,13:57:29,13,09,1, 11.9,1,1, 8.015, 10507.074, 379.943, 52839.086 24/04/12,13:57:29,14,09,1, 11.9,1,1, 8.015, 10507.106, 379.921, 52839.075 24/04/12,13:57:29,15,09,1, 11.9,1,1, 8.015, 10507.074, 379.934, 52839.096 24/04/12,13:57:29,16,09,1, 11.9,1,1, 8.015, 10507.088, 379.937, 52839.085 24/04/12,13:57:29,17,09,1, 11.9,1,1, 8.015, 10507.060, 379.929, 52839.037 24/04/12,13:57:29,18,09,1, 11.9,1,1, 8.015, 10507.092, 379.918, 52839.153 24/04/12,13:57:29,19,09,1, 11.9,1,1, 8.015, 10507.082, 379.915, 52839.128 24/04/12,13:57:30,00,08,1, 11.8,1,1, 8.013, 10507.075, 379.915, 52839.128 24/04/12,13:57:30,01,08,1, 11.8,1,1, 8.013, 10507.102, 379.925, 52839.132 24/04/12,13:57:30,02,08,1, 11.8,1,1, 8.013, 10507.062, 379.912, 52839.052 24/04/12,13:57:30,03,08,1, 11.8,1,1, 8.013, 10507.075, 379.913, 52839.096 24/04/12,13:57:30,04,08,1, 11.8,1,1, 8.013, 10507.086, 379.908, 52839.064 24/04/12,13:57:30,05,08,1, 11.8,1,1, 8.013, 10507.079, 379.914, 52839.091 24/04/12,13:57:30,06,08,1, 11.8,1,1, 8.013, 10507.099, 379.924, 52839.067 24/04/12,13:57:30,07,08,1, 11.8,1,1, 8.013, 10507.093, 379.908, 52839.074 24/04/12,13:57:30,08,08,1, 11.8,1,1, 8.013, 10507.082, 379.911, 52839.083 24/04/12,13:57:30,09,08,1, 11.8,1,1, 8.013, 10507.079, 379.916, 52839.053 24/04/12,13:57:30,10,08,1, 11.8,1,1, 8.013, 10507.063, 379.923, 52839.108 24/04/12,13:57:30,11,08,1, 11.8,1,1, 8.013, 10507.078, 379.922, 52839.107 24/04/12,13:57:30,12,08,1, 11.8,1,1, 8.013, 10507.037, 379.903, 52839.095 24/04/12,13:57:30,13,08,1, 11.8,1,1, 8.013, 10507.060, 379.894, 52839.052 24/04/12,13:57:30,14,08,1, 11.8,1,1, 8.013, 10507.060, 379.899, 52839.033 24/04/12,13:57:30,15,08,1, 11.8,1,1, 8.013, 10507.067, 379.885, 52839.048 24/04/12,13:57:30,16,08,1, 11.8,1,1, 8.013, 10507.073, 379.888, 52839.127 24/04/12,13:57:30,17,08,1, 11.8,1,1, 8.013, 10507.054, 379.896, 52839.092 24/04/12,13:57:30,18,08,1, 11.8,1,1, 8.013, 10507.046, 379.897, 52839.106 24/04/12,13:57:30,19,08,1, 11.8,1,1, 8.013, 10507.046, 379.893, 52839.042 24/04/12,13:57:31,00,08,1, 11.9,1,1, 8.007, 10507.041, 379.893, 52839.042 24/04/12,13:57:31,01,08,1, 11.9,1,1, 8.007, 10507.057, 379.888, 52839.101 24/04/12,13:57:31,02,08,1, 11.9,1,1, 8.007, 10507.040, 379.901, 52839.120 24/04/12,13:57:31,03,08,1, 11.9,1,1, 8.007, 10507.060, 379.898, 52839.134 24/04/12,13:57:31,04,08,1, 11.9,1,1, 8.007, 10507.053, 379.882, 52839.052 24/04/12,13:57:31,05,08,1, 11.9,1,1, 8.007, 10507.062, 379.894, 52839.073 24/04/12,13:57:31,06,08,1, 11.9,1,1, 8.007, 10507.051, 379.880, 52839.090 24/04/12,13:57:31,07,08,1, 11.9,1,1, 8.007, 10507.045, 379.873, 52839.105 24/04/12,13:57:31,08,08,1, 11.9,1,1, 8.007, 10507.040, 379.879, 52839.067 24/04/12,13:57:31,09,08,1, 11.9,1,1, 8.007, 10507.050, 379.892, 52839.087 24/04/12,13:57:31,10,08,1, 11.9,1,1, 8.007, 10507.073, 379.876, 52839.137 24/04/12,13:57:31,11,08,1, 11.9,1,1, 8.007, 10507.031, 379.905, 52839.321 24/04/12,13:57:31,12,08,1, 11.9,1,1, 8.007, 10507.064, 379.867, 52839.244 24/04/12,13:57:31,13,08,1, 11.9,1,1, 8.007, 10507.050, 379.858, 52839.127 24/04/12,13:57:31,14,08,1, 11.9,1,1, 8.007, 10507.062, 379.874, 52839.127 24/04/12,13:57:31,15,08,1, 11.9,1,1, 8.007, 10507.014, 379.881, 52839.097 24/04/12,13:57:31,16,08,1, 11.9,1,1, 8.007, 10507.045, 379.873, 52839.079 24/04/12,13:57:31,17,08,1, 11.9,1,1, 8.007, 10507.055, 379.875, 52839.100 24/04/12,13:57:31,18,08,1, 11.9,1,1, 8.007, 10507.015, 379.869, 52839.142 24/04/12,13:57:31,19,08,1, 11.9,1,1, 8.007, 10507.048, 379.864, 52839.059 24/04/12,13:57:32,00,08,1, 11.9,1,1, 8.013, 10507.041, 379.864, 52839.059 24/04/12,13:57:32,01,08,1, 11.9,1,1, 8.013, 10507.040, 379.852, 52839.079 24/04/12,13:57:32,02,08,1, 11.9,1,1, 8.013, 10507.061, 379.889, 52839.075 24/04/12,13:57:32,03,08,1, 11.9,1,1, 8.013, 10507.021, 379.867, 52839.123 24/04/12,13:57:32,04,08,1, 11.9,1,1, 8.013, 10507.032, 379.869, 52839.137 24/04/12,13:57:32,05,08,1, 11.9,1,1, 8.013, 10507.014, 379.863, 52839.129 24/04/12,13:57:32,06,08,1, 11.9,1,1, 8.013, 10507.036, 379.868, 52839.147 24/04/12,13:57:32,07,08,1, 11.9,1,1, 8.013, 10507.032, 379.865, 52839.099 24/04/12,13:57:32,08,08,1, 11.9,1,1, 8.013, 10507.036, 379.882, 52839.149 24/04/12,13:57:32,09,08,1, 11.9,1,1, 8.013, 10507.025, 379.873, 52839.136 24/04/12,13:57:32,10,08,1, 11.9,1,1, 8.013, 10507.011, 379.873, 52839.164 24/04/12,13:57:32,11,08,1, 11.9,1,1, 8.013, 10507.010, 379.856, 52839.037 24/04/12,13:57:32,12,08,1, 11.9,1,1, 8.013, 10507.029, 379.843, 52839.082 24/04/12,13:57:32,13,08,1, 11.9,1,1, 8.013, 10507.036, 379.867, 52839.086 24/04/12,13:57:32,14,08,1, 11.9,1,1, 8.013, 10507.008, 379.869, 52839.110 24/04/12,13:57:32,15,08,1, 11.9,1,1, 8.013, 10506.989, 379.839, 52838.981 24/04/12,13:57:32,16,08,1, 11.9,1,1, 8.013, 10506.993, 379.874, 52839.182 24/04/12,13:57:32,17,08,1, 11.9,1,1, 8.013, 10506.996, 379.833, 52839.141 24/04/12,13:57:32,18,08,1, 11.9,1,1, 8.013, 10507.018, 379.856, 52839.081 24/04/12,13:57:32,19,08,1, 11.9,1,1, 8.013, 10506.991, 379.852, 52839.175 24/04/12,13:57:33,00,08,1, 11.9,1,1, 8.015, 10506.991, 379.852, 52839.175 24/04/12,13:57:33,01,08,1, 11.9,1,1, 8.015, 10507.014, 379.857, 52839.141 24/04/12,13:57:33,02,08,1, 11.9,1,1, 8.015, 10506.992, 379.833, 52839.061 24/04/12,13:57:33,03,08,1, 11.9,1,1, 8.015, 10506.988, 379.843, 52839.215 24/04/12,13:57:33,04,08,1, 11.9,1,1, 8.015, 10506.976, 379.838, 52839.074 24/04/12,13:57:33,05,08,1, 11.9,1,1, 8.015, 10506.991, 379.847, 52839.174 24/04/12,13:57:33,06,08,1, 11.9,1,1, 8.015, 10506.966, 379.863, 52839.154 24/04/12,13:57:33,07,08,1, 11.9,1,1, 8.015, 10506.952, 379.875, 52839.120 24/04/12,13:57:33,08,08,1, 11.9,1,1, 8.015, 10506.977, 379.869, 52839.065 24/04/12,13:57:33,09,08,1, 11.9,1,1, 8.015, 10506.969, 379.867, 52839.165 24/04/12,13:57:33,10,08,1, 11.9,1,1, 8.015, 10506.971, 379.851, 52839.108 24/04/12,13:57:33,11,08,1, 11.9,1,1, 8.015, 10506.963, 379.848, 52839.091 24/04/12,13:57:33,12,08,1, 11.9,1,1, 8.015, 10506.964, 379.848, 52839.126 24/04/12,13:57:33,13,08,1, 11.9,1,1, 8.015, 10506.975, 379.842, 52839.079 24/04/12,13:57:33,14,08,1, 11.9,1,1, 8.015, 10506.980, 379.836, 52839.200 24/04/12,13:57:33,15,08,1, 11.9,1,1, 8.015, 10506.964, 379.825, 52839.092 24/04/12,13:57:33,16,08,1, 11.9,1,1, 8.015, 10506.947, 379.855, 52839.195 24/04/12,13:57:33,17,08,1, 11.9,1,1, 8.015, 10506.942, 379.860, 52839.159 24/04/12,13:57:33,18,08,1, 11.9,1,1, 8.015, 10506.965, 379.834, 52839.178 24/04/12,13:57:33,19,08,1, 11.9,1,1, 8.015, 10506.971, 379.838, 52839.104 24/04/12,13:57:34,00,08,1, 11.9,1,1, 8.015, 10506.966, 379.838, 52839.104 24/04/12,13:57:34,01,08,1, 11.9,1,1, 8.015, 10506.913, 379.840, 52839.105 24/04/12,13:57:34,02,08,1, 11.9,1,1, 8.015, 10506.920, 379.856, 52839.116 24/04/12,13:57:34,03,08,1, 11.9,1,1, 8.015, 10506.944, 379.857, 52839.218 24/04/12,13:57:34,04,08,1, 11.9,1,1, 8.015, 10506.961, 379.855, 52839.170 24/04/12,13:57:34,05,08,1, 11.9,1,1, 8.015, 10506.954, 379.843, 52839.164 24/04/12,13:57:34,06,08,1, 11.9,1,1, 8.015, 10506.950, 379.840, 52839.137 24/04/12,13:57:34,07,08,1, 11.9,1,1, 8.015, 10506.936, 379.846, 52839.129 24/04/12,13:57:34,08,08,1, 11.9,1,1, 8.015, 10506.940, 379.836, 52839.182 24/04/12,13:57:34,09,08,1, 11.9,1,1, 8.015, 10506.959, 379.839, 52839.097 24/04/12,13:57:34,10,08,1, 11.9,1,1, 8.015, 10506.946, 379.838, 52839.189 24/04/12,13:57:34,11,08,1, 11.9,1,1, 8.015, 10506.931, 379.840, 52839.215 24/04/12,13:57:34,12,08,1, 11.9,1,1, 8.015, 10506.931, 379.813, 52839.128 24/04/12,13:57:34,13,08,1, 11.9,1,1, 8.015, 10506.917, 379.835, 52839.210 24/04/12,13:57:34,14,08,1, 11.9,1,1, 8.015, 10506.942, 379.846, 52839.169 24/04/12,13:57:34,15,08,1, 11.9,1,1, 8.015, 10506.916, 379.844, 52839.187 24/04/12,13:57:34,16,08,1, 11.9,1,1, 8.015, 10506.932, 379.838, 52839.126 24/04/12,13:57:34,17,08,1, 11.9,1,1, 8.015, 10506.930, 379.826, 52839.146 24/04/12,13:57:34,18,08,1, 11.9,1,1, 8.015, 10506.920, 379.825, 52839.186 24/04/12,13:57:34,19,08,1, 11.9,1,1, 8.015, 10506.920, 379.826, 52839.146 24/04/12,13:57:35,00,08,1, 11.9,1,1, 8.016, 10506.916, 379.826, 52839.146 24/04/12,13:57:35,01,08,1, 11.9,1,1, 8.016, 10506.935, 379.816, 52839.194 24/04/12,13:57:35,02,08,1, 11.9,1,1, 8.016, 10506.925, 379.834, 52839.153 24/04/12,13:57:35,03,08,1, 11.9,1,1, 8.016, 10506.932, 379.843, 52839.129 24/04/12,13:57:35,04,08,1, 11.9,1,1, 8.016, 10506.950, 379.834, 52839.212 24/04/12,13:57:35,05,08,1, 11.9,1,1, 8.016, 10506.903, 379.850, 52839.191 24/04/12,13:57:35,06,08,1, 11.9,1,1, 8.016, 10506.912, 379.842, 52839.185 24/04/12,13:57:35,07,08,1, 11.9,1,1, 8.016, 10506.905, 379.828, 52839.199 24/04/12,13:57:35,08,08,1, 11.9,1,1, 8.016, 10506.919, 379.821, 52839.153 24/04/12,13:57:35,09,08,1, 11.9,1,1, 8.016, 10506.907, 379.837, 52839.168 24/04/12,13:57:35,10,08,1, 11.9,1,1, 8.016, 10506.918, 379.832, 52839.177 24/04/12,13:57:35,11,08,1, 11.9,1,1, 8.016, 10506.912, 379.830, 52839.163 24/04/12,13:57:35,12,08,1, 11.9,1,1, 8.016, 10506.908, 379.821, 52839.177 24/04/12,13:57:35,13,08,1, 11.9,1,1, 8.016, 10506.910, 379.813, 52839.182 24/04/12,13:57:35,14,08,1, 11.9,1,1, 8.016, 10506.919, 379.855, 52839.191 24/04/12,13:57:35,15,08,1, 11.9,1,1, 8.016, 10506.909, 379.814, 52839.125 24/04/12,13:57:35,16,08,1, 11.9,1,1, 8.016, 10506.902, 379.851, 52839.174 24/04/12,13:57:35,17,08,1, 11.9,1,1, 8.016, 10506.939, 379.831, 52839.175 24/04/12,13:57:35,18,08,1, 11.9,1,1, 8.016, 10506.915, 379.842, 52839.191 24/04/12,13:57:35,19,08,1, 11.9,1,1, 8.016, 10506.888, 379.827, 52839.139 24/04/12,13:57:36,00,08,1, 11.9,1,1, 8.013, 10506.883, 379.827, 52839.139 24/04/12,13:57:36,01,08,1, 11.9,1,1, 8.013, 10506.875, 379.836, 52839.187 24/04/12,13:57:36,02,08,1, 11.9,1,1, 8.013, 10506.896, 379.825, 52839.192 24/04/12,13:57:36,03,08,1, 11.9,1,1, 8.013, 10506.895, 379.826, 52839.171 24/04/12,13:57:36,04,08,1, 11.9,1,1, 8.013, 10506.884, 379.829, 52839.261 24/04/12,13:57:36,05,08,1, 11.9,1,1, 8.013, 10506.905, 379.825, 52839.243 24/04/12,13:57:36,06,08,1, 11.9,1,1, 8.013, 10506.886, 379.809, 52839.125 24/04/12,13:57:36,07,08,1, 11.9,1,1, 8.013, 10506.844, 379.810, 52839.221 24/04/12,13:57:36,08,08,1, 11.9,1,1, 8.013, 10506.867, 379.804, 52839.192 24/04/12,13:57:36,09,08,1, 11.9,1,1, 8.013, 10506.859, 379.800, 52839.121 24/04/12,13:57:36,10,08,1, 11.9,1,1, 8.013, 10506.859, 379.806, 52839.136 24/04/12,13:57:36,11,08,1, 11.9,1,1, 8.013, 10506.848, 379.808, 52839.165 24/04/12,13:57:36,12,08,1, 11.9,1,1, 8.013, 10506.866, 379.806, 52839.169 24/04/12,13:57:36,13,08,1, 11.9,1,1, 8.013, 10506.837, 379.832, 52839.159 24/04/12,13:57:36,14,08,1, 11.9,1,1, 8.013, 10506.848, 379.806, 52839.171 24/04/12,13:57:36,15,08,1, 11.9,1,1, 8.013, 10506.852, 379.809, 52839.137 24/04/12,13:57:36,16,08,1, 11.9,1,1, 8.013, 10506.848, 379.828, 52839.178 24/04/12,13:57:36,17,08,1, 11.9,1,1, 8.013, 10506.839, 379.816, 52839.140 24/04/12,13:57:36,18,08,1, 11.9,1,1, 8.013, 10506.844, 379.823, 52839.199 24/04/12,13:57:36,19,08,1, 11.9,1,1, 8.013, 10506.837, 379.801, 52839.156 24/04/12,13:57:37,00,08,1, 11.9,1,1, 8.013, 10506.833, 379.801, 52839.156 24/04/12,13:57:37,01,08,1, 11.9,1,1, 8.013, 10506.845, 379.789, 52839.027 24/04/12,13:57:37,02,08,1, 11.9,1,1, 8.013, 10506.847, 379.803, 52839.148 24/04/12,13:57:37,03,08,1, 11.9,1,1, 8.013, 10506.826, 379.817, 52839.219 24/04/12,13:57:37,04,08,1, 11.9,1,1, 8.013, 10506.815, 379.807, 52839.188 24/04/12,13:57:37,05,08,1, 11.9,1,1, 8.013, 10506.828, 379.827, 52839.213 24/04/12,13:57:37,06,08,1, 11.9,1,1, 8.013, 10506.829, 379.807, 52839.202 24/04/12,13:57:37,07,08,1, 11.9,1,1, 8.013, 10506.832, 379.795, 52839.226 24/04/12,13:57:37,08,08,1, 11.9,1,1, 8.013, 10506.817, 379.808, 52839.247 24/04/12,13:57:37,09,08,1, 11.9,1,1, 8.013, 10506.806, 379.817, 52839.208 24/04/12,13:57:37,10,08,1, 11.9,1,1, 8.013, 10506.808, 379.817, 52839.217 24/04/12,13:57:37,11,08,1, 11.9,1,1, 8.013, 10506.809, 379.825, 52839.211 24/04/12,13:57:37,12,08,1, 11.9,1,1, 8.013, 10506.789, 379.821, 52839.232 24/04/12,13:57:37,13,08,1, 11.9,1,1, 8.013, 10506.802, 379.828, 52839.181 24/04/12,13:57:37,14,08,1, 11.9,1,1, 8.013, 10506.783, 379.835, 52839.197 24/04/12,13:57:37,15,08,1, 11.9,1,1, 8.013, 10506.813, 379.806, 52839.192 24/04/12,13:57:37,16,08,1, 11.9,1,1, 8.013, 10506.792, 379.829, 52839.210 24/04/12,13:57:37,17,08,1, 11.9,1,1, 8.013, 10506.793, 379.853, 52839.234 24/04/12,13:57:37,18,08,1, 11.9,1,1, 8.013, 10506.785, 379.824, 52839.209 24/04/12,13:57:37,19,08,1, 11.9,1,1, 8.013, 10506.796, 379.817, 52839.250 24/04/12,13:57:38,00,09,1, 11.9,1,1, 8.018, 10506.791, 379.817, 52839.250 24/04/12,13:57:38,01,09,1, 11.9,1,1, 8.018, 10506.785, 379.816, 52839.174 24/04/12,13:57:38,02,09,1, 11.9,1,1, 8.018, 10506.770, 379.836, 52839.243 24/04/12,13:57:38,03,09,1, 11.9,1,1, 8.018, 10506.813, 379.843, 52839.181 24/04/12,13:57:38,04,09,1, 11.9,1,1, 8.018, 10506.764, 379.826, 52839.186 24/04/12,13:57:38,05,09,1, 11.9,1,1, 8.018, 10506.788, 379.822, 52839.289 24/04/12,13:57:38,06,09,1, 11.9,1,1, 8.018, 10506.783, 379.847, 52839.285 24/04/12,13:57:38,07,09,1, 11.9,1,1, 8.018, 10506.787, 379.816, 52839.207 24/04/12,13:57:38,08,09,1, 11.9,1,1, 8.018, 10506.782, 379.820, 52839.202 24/04/12,13:57:38,09,09,1, 11.9,1,1, 8.018, 10506.784, 379.841, 52839.205 24/04/12,13:57:38,10,09,1, 11.9,1,1, 8.018, 10506.733, 379.828, 52839.228 24/04/12,13:57:38,11,09,1, 11.9,1,1, 8.018, 10506.790, 379.847, 52839.143 24/04/12,13:57:38,12,09,1, 11.9,1,1, 8.018, 10506.771, 379.853, 52839.251 24/04/12,13:57:38,13,09,1, 11.9,1,1, 8.018, 10506.772, 379.837, 52839.228 24/04/12,13:57:38,14,09,1, 11.9,1,1, 8.018, 10506.765, 379.871, 52839.175 24/04/12,13:57:38,15,09,1, 11.9,1,1, 8.018, 10506.772, 379.869, 52839.197 24/04/12,13:57:38,16,09,1, 11.9,1,1, 8.018, 10506.762, 379.839, 52839.218 24/04/12,13:57:38,17,09,1, 11.9,1,1, 8.018, 10506.745, 379.863, 52839.284 24/04/12,13:57:38,18,09,1, 11.9,1,1, 8.018, 10506.763, 379.839, 52839.162 24/04/12,13:57:38,19,09,1, 11.9,1,1, 8.018, 10506.761, 379.861, 52839.263 24/04/12,13:57:39,00,08,1, 12.0,1,1, 8.015, 10506.757, 379.861, 52839.263 24/04/12,13:57:39,01,08,1, 12.0,1,1, 8.015, 10506.762, 379.850, 52839.189 24/04/12,13:57:39,02,08,1, 12.0,1,1, 8.015, 10506.769, 379.860, 52839.218 24/04/12,13:57:39,03,08,1, 12.0,1,1, 8.015, 10506.766, 379.888, 52839.296 24/04/12,13:57:39,04,08,1, 12.0,1,1, 8.015, 10506.765, 379.868, 52839.283 24/04/12,13:57:39,05,08,1, 12.0,1,1, 8.015, 10506.790, 379.872, 52839.244 24/04/12,13:57:39,06,08,1, 12.0,1,1, 8.015, 10506.768, 379.869, 52839.216 24/04/12,13:57:39,07,08,1, 12.0,1,1, 8.015, 10506.752, 379.875, 52839.331 24/04/12,13:57:39,08,08,1, 12.0,1,1, 8.015, 10506.734, 379.855, 52839.256 24/04/12,13:57:39,09,08,1, 12.0,1,1, 8.015, 10506.769, 379.894, 52839.301 24/04/12,13:57:39,10,08,1, 12.0,1,1, 8.015, 10506.741, 379.853, 52839.169 24/04/12,13:57:39,11,08,1, 12.0,1,1, 8.015, 10506.735, 379.853, 52839.258 24/04/12,13:57:39,12,08,1, 12.0,1,1, 8.015, 10506.754, 379.864, 52839.322 24/04/12,13:57:39,13,08,1, 12.0,1,1, 8.015, 10506.753, 379.866, 52839.221 24/04/12,13:57:39,14,08,1, 12.0,1,1, 8.015, 10506.750, 379.893, 52839.340 24/04/12,13:57:39,15,08,1, 12.0,1,1, 8.015, 10506.747, 379.875, 52839.249 24/04/12,13:57:39,16,08,1, 12.0,1,1, 8.015, 10506.721, 379.890, 52839.315 24/04/12,13:57:39,17,08,1, 12.0,1,1, 8.015, 10506.728, 379.882, 52839.254 24/04/12,13:57:39,18,08,1, 12.0,1,1, 8.015, 10506.755, 379.872, 52839.284 24/04/12,13:57:39,19,08,1, 12.0,1,1, 8.015, 10506.753, 379.887, 52839.218 24/04/12,13:57:40,00,09,1, 11.9,1,1, 8.007, 10506.749, 379.887, 52839.218 24/04/12,13:57:40,01,09,1, 11.9,1,1, 8.007, 10506.738, 379.899, 52839.226 24/04/12,13:57:40,02,09,1, 11.9,1,1, 8.007, 10506.711, 379.901, 52839.303 24/04/12,13:57:40,03,09,1, 11.9,1,1, 8.007, 10506.719, 379.909, 52839.310 24/04/12,13:57:40,04,09,1, 11.9,1,1, 8.007, 10506.751, 379.863, 52839.266 24/04/12,13:57:40,05,09,1, 11.9,1,1, 8.007, 10506.747, 379.922, 52839.294 24/04/12,13:57:40,06,09,1, 11.9,1,1, 8.007, 10506.741, 379.899, 52839.322 24/04/12,13:57:40,07,09,1, 11.9,1,1, 8.007, 10506.723, 379.888, 52839.280 24/04/12,13:57:40,08,09,1, 11.9,1,1, 8.007, 10506.716, 379.891, 52839.315 24/04/12,13:57:40,09,09,1, 11.9,1,1, 8.007, 10506.714, 379.907, 52839.308 24/04/12,13:57:40,10,09,1, 11.9,1,1, 8.007, 10506.713, 379.897, 52839.324 24/04/12,13:57:40,11,09,1, 11.9,1,1, 8.007, 10506.712, 379.895, 52839.289 24/04/12,13:57:40,12,09,1, 11.9,1,1, 8.007, 10506.714, 379.905, 52839.246 24/04/12,13:57:40,13,09,1, 11.9,1,1, 8.007, 10506.710, 379.891, 52839.268 24/04/12,13:57:40,14,09,1, 11.9,1,1, 8.007, 10506.709, 379.896, 52839.199 24/04/12,13:57:40,15,09,1, 11.9,1,1, 8.007, 10506.716, 379.918, 52839.308 24/04/12,13:57:40,16,09,1, 11.9,1,1, 8.007, 10506.682, 379.897, 52839.313 24/04/12,13:57:40,17,09,1, 11.9,1,1, 8.007, 10506.706, 379.920, 52839.277 24/04/12,13:57:40,18,09,1, 11.9,1,1, 8.007, 10506.694, 379.901, 52839.282 24/04/12,13:57:40,19,09,1, 11.9,1,1, 8.007, 10506.690, 379.924, 52839.289 24/04/12,13:57:41,00,09,1, 11.9,1,1, 8.013, 10506.682, 379.924, 52839.289 24/04/12,13:57:41,01,09,1, 11.9,1,1, 8.013, 10506.725, 379.918, 52839.283 24/04/12,13:57:41,02,09,1, 11.9,1,1, 8.013, 10506.695, 379.908, 52839.335 24/04/12,13:57:41,03,09,1, 11.9,1,1, 8.013, 10506.689, 379.924, 52839.311 24/04/12,13:57:41,04,09,1, 11.9,1,1, 8.013, 10506.707, 379.917, 52839.293 24/04/12,13:57:41,05,09,1, 11.9,1,1, 8.013, 10506.685, 379.908, 52839.242 24/04/12,13:57:41,06,09,1, 11.9,1,1, 8.013, 10506.698, 379.923, 52839.291 24/04/12,13:57:41,07,09,1, 11.9,1,1, 8.013, 10506.697, 379.911, 52839.309 24/04/12,13:57:41,08,09,1, 11.9,1,1, 8.013, 10506.670, 379.930, 52839.251 24/04/12,13:57:41,09,09,1, 11.9,1,1, 8.013, 10506.698, 379.927, 52839.383 24/04/12,13:57:41,10,09,1, 11.9,1,1, 8.013, 10506.709, 379.946, 52839.351 24/04/12,13:57:41,11,09,1, 11.9,1,1, 8.013, 10506.686, 379.930, 52839.313 24/04/12,13:57:41,12,09,1, 11.9,1,1, 8.013, 10506.683, 379.918, 52839.272 24/04/12,13:57:41,13,09,1, 11.9,1,1, 8.013, 10506.701, 379.938, 52839.269 24/04/12,13:57:41,14,09,1, 11.9,1,1, 8.013, 10506.669, 379.957, 52839.298 24/04/12,13:57:41,15,09,1, 11.9,1,1, 8.013, 10506.693, 379.963, 52839.347 24/04/12,13:57:41,16,09,1, 11.9,1,1, 8.013, 10506.670, 379.952, 52839.368 24/04/12,13:57:41,17,09,1, 11.9,1,1, 8.013, 10506.695, 379.929, 52839.363 24/04/12,13:57:41,18,09,1, 11.9,1,1, 8.013, 10506.699, 379.947, 52839.321 24/04/12,13:57:41,19,09,1, 11.9,1,1, 8.013, 10506.673, 379.971, 52839.281 24/04/12,13:57:42,00,10,1, 11.9,1,1, 8.020, 10506.666, 379.971, 52839.281 24/04/12,13:57:42,01,10,1, 11.9,1,1, 8.020, 10506.695, 379.932, 52839.249 24/04/12,13:57:42,02,10,1, 11.9,1,1, 8.020, 10506.692, 379.946, 52839.264 24/04/12,13:57:42,03,10,1, 11.9,1,1, 8.020, 10506.679, 379.948, 52839.285 24/04/12,13:57:42,04,10,1, 11.9,1,1, 8.020, 10506.685, 379.955, 52839.372 24/04/12,13:57:42,05,10,1, 11.9,1,1, 8.020, 10506.694, 379.961, 52839.294 24/04/12,13:57:42,06,10,1, 11.9,1,1, 8.020, 10506.663, 379.960, 52839.302 24/04/12,13:57:42,07,10,1, 11.9,1,1, 8.020, 10506.697, 379.961, 52839.309 24/04/12,13:57:42,08,10,1, 11.9,1,1, 8.020, 10506.675, 379.970, 52839.365 24/04/12,13:57:42,09,10,1, 11.9,1,1, 8.020, 10506.679, 379.971, 52839.332 24/04/12,13:57:42,10,10,1, 11.9,1,1, 8.020, 10506.696, 379.964, 52839.317 24/04/12,13:57:42,11,10,1, 11.9,1,1, 8.020, 10506.691, 379.987, 52839.340 24/04/12,13:57:42,12,10,1, 11.9,1,1, 8.020, 10506.677, 379.961, 52839.292 24/04/12,13:57:42,13,10,1, 11.9,1,1, 8.020, 10506.657, 379.947, 52839.314 24/04/12,13:57:42,14,10,1, 11.9,1,1, 8.020, 10506.659, 379.983, 52839.374 24/04/12,13:57:42,15,10,1, 11.9,1,1, 8.020, 10506.636, 379.953, 52839.299 24/04/12,13:57:42,16,10,1, 11.9,1,1, 8.020, 10506.675, 379.985, 52839.343 24/04/12,13:57:42,17,10,1, 11.9,1,1, 8.020, 10506.650, 379.986, 52839.416 24/04/12,13:57:42,18,10,1, 11.9,1,1, 8.020, 10506.657, 379.988, 52839.360 24/04/12,13:57:42,19,10,1, 11.9,1,1, 8.020, 10506.649, 379.984, 52839.383 24/04/12,13:57:43,00,10,1, 11.9,1,1, 8.015, 10506.641, 379.984, 52839.383 24/04/12,13:57:43,01,10,1, 11.9,1,1, 8.015, 10506.665, 379.991, 52839.287 24/04/12,13:57:43,02,10,1, 11.9,1,1, 8.015, 10506.655, 379.986, 52839.336 24/04/12,13:57:43,03,10,1, 11.9,1,1, 8.015, 10506.654, 380.002, 52839.334 24/04/12,13:57:43,04,10,1, 11.9,1,1, 8.015, 10506.674, 379.991, 52839.298 24/04/12,13:57:43,05,10,1, 11.9,1,1, 8.015, 10506.669, 379.987, 52839.332 24/04/12,13:57:43,06,10,1, 11.9,1,1, 8.015, 10506.654, 380.012, 52839.387 24/04/12,13:57:43,07,10,1, 11.9,1,1, 8.015, 10506.654, 380.002, 52839.320 24/04/12,13:57:43,08,10,1, 11.9,1,1, 8.015, 10506.663, 380.002, 52839.356 24/04/12,13:57:43,09,10,1, 11.9,1,1, 8.015, 10506.662, 379.997, 52839.371 24/04/12,13:57:43,10,10,1, 11.9,1,1, 8.015, 10506.654, 380.013, 52839.327 24/04/12,13:57:43,11,10,1, 11.9,1,1, 8.015, 10506.640, 380.030, 52839.380 24/04/12,13:57:43,12,10,1, 11.9,1,1, 8.015, 10506.633, 380.037, 52839.382 24/04/12,13:57:43,13,10,1, 11.9,1,1, 8.015, 10506.649, 380.041, 52839.399 24/04/12,13:57:43,14,10,1, 11.9,1,1, 8.015, 10506.673, 380.013, 52839.360 24/04/12,13:57:43,15,10,1, 11.9,1,1, 8.015, 10506.657, 380.007, 52839.411 24/04/12,13:57:43,16,10,1, 11.9,1,1, 8.015, 10506.642, 380.038, 52839.438 24/04/12,13:57:43,17,10,1, 11.9,1,1, 8.015, 10506.651, 380.018, 52839.394 24/04/12,13:57:43,18,10,1, 11.9,1,1, 8.015, 10506.647, 380.036, 52839.351 24/04/12,13:57:43,19,10,1, 11.9,1,1, 8.015, 10506.618, 380.060, 52839.440 24/04/12,13:57:44,00,10,1, 11.9,1,1, 8.019, 10506.616, 380.060, 52839.440 24/04/12,13:57:44,01,10,1, 11.9,1,1, 8.019, 10506.639, 380.027, 52839.398 24/04/12,13:57:44,02,10,1, 11.9,1,1, 8.019, 10506.625, 380.033, 52839.390 24/04/12,13:57:44,03,10,1, 11.9,1,1, 8.019, 10506.621, 380.050, 52839.410 24/04/12,13:57:44,04,10,1, 11.9,1,1, 8.019, 10506.642, 380.058, 52839.354 24/04/12,13:57:44,05,10,1, 11.9,1,1, 8.019, 10506.629, 380.050, 52839.440 24/04/12,13:57:44,06,10,1, 11.9,1,1, 8.019, 10506.642, 380.048, 52839.394 24/04/12,13:57:44,07,10,1, 11.9,1,1, 8.019, 10506.622, 380.064, 52839.372 24/04/12,13:57:44,08,10,1, 11.9,1,1, 8.019, 10506.628, 380.073, 52839.426 24/04/12,13:57:44,09,10,1, 11.9,1,1, 8.019, 10506.626, 380.063, 52839.425 24/04/12,13:57:44,10,10,1, 11.9,1,1, 8.019, 10506.616, 380.064, 52839.408 24/04/12,13:57:44,11,10,1, 11.9,1,1, 8.019, 10506.616, 380.071, 52839.341 24/04/12,13:57:44,12,10,1, 11.9,1,1, 8.019, 10506.617, 380.071, 52839.470 24/04/12,13:57:44,13,10,1, 11.9,1,1, 8.019, 10506.620, 380.086, 52839.352 24/04/12,13:57:44,14,10,1, 11.9,1,1, 8.019, 10506.620, 380.057, 52839.415 24/04/12,13:57:44,15,10,1, 11.9,1,1, 8.019, 10506.614, 380.059, 52839.414 24/04/12,13:57:44,16,10,1, 11.9,1,1, 8.019, 10506.619, 380.088, 52839.396 24/04/12,13:57:44,17,10,1, 11.9,1,1, 8.019, 10506.635, 380.081, 52839.444 24/04/12,13:57:44,18,10,1, 11.9,1,1, 8.019, 10506.617, 380.074, 52839.403 24/04/12,13:57:44,19,10,1, 11.9,1,1, 8.019, 10506.622, 380.076, 52839.462 24/04/12,13:57:45,00,10,1, 11.8,1,1, 8.020, 10506.616, 380.076, 52839.462 24/04/12,13:57:45,01,10,1, 11.8,1,1, 8.020, 10506.618, 380.065, 52839.382 24/04/12,13:57:45,02,10,1, 11.8,1,1, 8.020, 10506.643, 380.064, 52839.483 24/04/12,13:57:45,03,10,1, 11.8,1,1, 8.020, 10506.637, 380.092, 52839.458 24/04/12,13:57:45,04,10,1, 11.8,1,1, 8.020, 10506.624, 380.082, 52839.380 24/04/12,13:57:45,05,10,1, 11.8,1,1, 8.020, 10506.610, 380.084, 52839.392 24/04/12,13:57:45,06,10,1, 11.8,1,1, 8.020, 10506.652, 380.111, 52839.470 24/04/12,13:57:45,07,10,1, 11.8,1,1, 8.020, 10506.647, 380.096, 52839.479 24/04/12,13:57:45,08,10,1, 11.8,1,1, 8.020, 10506.627, 380.100, 52839.383 24/04/12,13:57:45,09,10,1, 11.8,1,1, 8.020, 10506.623, 380.108, 52839.442 24/04/12,13:57:45,10,10,1, 11.8,1,1, 8.020, 10506.616, 380.101, 52839.412 24/04/12,13:57:45,11,10,1, 11.8,1,1, 8.020, 10506.621, 380.141, 52839.467 24/04/12,13:57:45,12,10,1, 11.8,1,1, 8.020, 10506.615, 380.088, 52839.413 24/04/12,13:57:45,13,10,1, 11.8,1,1, 8.020, 10506.601, 380.130, 52839.408 24/04/12,13:57:45,14,10,1, 11.8,1,1, 8.020, 10506.606, 380.121, 52839.496 24/04/12,13:57:45,15,10,1, 11.8,1,1, 8.020, 10506.624, 380.122, 52839.409 24/04/12,13:57:45,16,10,1, 11.8,1,1, 8.020, 10506.610, 380.134, 52839.436 24/04/12,13:57:45,17,10,1, 11.8,1,1, 8.020, 10506.627, 380.121, 52839.447 24/04/12,13:57:45,18,10,1, 11.8,1,1, 8.020, 10506.618, 380.157, 52839.455 24/04/12,13:57:45,19,10,1, 11.8,1,1, 8.020, 10506.619, 380.124, 52839.437 24/04/12,13:57:46,00,09,1, 11.9,1,1, 8.010, 10506.616, 380.124, 52839.437 24/04/12,13:57:46,01,09,1, 11.9,1,1, 8.010, 10506.627, 380.154, 52839.459 24/04/12,13:57:46,02,09,1, 11.9,1,1, 8.010, 10506.608, 380.141, 52839.440 24/04/12,13:57:46,03,09,1, 11.9,1,1, 8.010, 10506.616, 380.171, 52839.546 24/04/12,13:57:46,04,09,1, 11.9,1,1, 8.010, 10506.625, 380.154, 52839.493 24/04/12,13:57:46,05,09,1, 11.9,1,1, 8.010, 10506.607, 380.156, 52839.566 24/04/12,13:57:46,06,09,1, 11.9,1,1, 8.010, 10506.639, 380.145, 52839.502 24/04/12,13:57:46,07,09,1, 11.9,1,1, 8.010, 10506.635, 380.163, 52839.514 24/04/12,13:57:46,08,09,1, 11.9,1,1, 8.010, 10506.619, 380.164, 52839.461 24/04/12,13:57:46,09,09,1, 11.9,1,1, 8.010, 10506.635, 380.176, 52839.433 24/04/12,13:57:46,10,09,1, 11.9,1,1, 8.010, 10506.622, 380.172, 52839.438 24/04/12,13:57:46,11,09,1, 11.9,1,1, 8.010, 10506.627, 380.189, 52839.533 24/04/12,13:57:46,12,09,1, 11.9,1,1, 8.010, 10506.609, 380.197, 52839.468 24/04/12,13:57:46,13,09,1, 11.9,1,1, 8.010, 10506.608, 380.188, 52839.472 24/04/12,13:57:46,14,09,1, 11.9,1,1, 8.010, 10506.609, 380.163, 52839.509 24/04/12,13:57:46,15,09,1, 11.9,1,1, 8.010, 10506.626, 380.192, 52839.465 24/04/12,13:57:46,16,09,1, 11.9,1,1, 8.010, 10506.636, 380.170, 52839.441 24/04/12,13:57:46,17,09,1, 11.9,1,1, 8.010, 10506.612, 380.190, 52839.439 24/04/12,13:57:46,18,09,1, 11.9,1,1, 8.010, 10506.598, 380.183, 52839.486 24/04/12,13:57:46,19,09,1, 11.9,1,1, 8.010, 10506.616, 380.204, 52839.491 24/04/12,13:57:47,00,10,1, 11.8,1,1, 8.020, 10506.616, 380.204, 52839.491 24/04/12,13:57:47,01,10,1, 11.8,1,1, 8.020, 10506.615, 380.207, 52839.478 24/04/12,13:57:47,02,10,1, 11.8,1,1, 8.020, 10506.577, 380.199, 52839.533 24/04/12,13:57:47,03,10,1, 11.8,1,1, 8.020, 10506.601, 380.196, 52839.504 24/04/12,13:57:47,04,10,1, 11.8,1,1, 8.020, 10506.594, 380.193, 52839.447 24/04/12,13:57:47,05,10,1, 11.8,1,1, 8.020, 10506.614, 380.216, 52839.492 24/04/12,13:57:47,06,10,1, 11.8,1,1, 8.020, 10506.621, 380.189, 52839.471 24/04/12,13:57:47,07,10,1, 11.8,1,1, 8.020, 10506.605, 380.208, 52839.516 24/04/12,13:57:47,08,10,1, 11.8,1,1, 8.020, 10506.593, 380.211, 52839.476 24/04/12,13:57:47,09,10,1, 11.8,1,1, 8.020, 10506.620, 380.216, 52839.507 24/04/12,13:57:47,10,10,1, 11.8,1,1, 8.020, 10506.618, 380.226, 52839.502 24/04/12,13:57:47,11,10,1, 11.8,1,1, 8.020, 10506.613, 380.210, 52839.525 24/04/12,13:57:47,12,10,1, 11.8,1,1, 8.020, 10506.606, 380.214, 52839.502 24/04/12,13:57:47,13,10,1, 11.8,1,1, 8.020, 10506.633, 380.223, 52839.468 24/04/12,13:57:47,14,10,1, 11.8,1,1, 8.020, 10506.600, 380.238, 52839.557 24/04/12,13:57:47,15,10,1, 11.8,1,1, 8.020, 10506.607, 380.201, 52839.526 24/04/12,13:57:47,16,10,1, 11.8,1,1, 8.020, 10506.604, 380.203, 52839.483 24/04/12,13:57:47,17,10,1, 11.8,1,1, 8.020, 10506.616, 380.254, 52839.484 24/04/12,13:57:47,18,10,1, 11.8,1,1, 8.020, 10506.637, 380.237, 52839.508 24/04/12,13:57:47,19,10,1, 11.8,1,1, 8.020, 10506.608, 380.255, 52839.491 24/04/12,13:57:48,00,09,1, 11.9,1,1, 8.013, 10506.607, 380.255, 52839.491 24/04/12,13:57:48,01,09,1, 11.9,1,1, 8.013, 10506.597, 380.252, 52839.519 24/04/12,13:57:48,02,09,1, 11.9,1,1, 8.013, 10506.586, 380.278, 52839.563 24/04/12,13:57:48,03,09,1, 11.9,1,1, 8.013, 10506.578, 380.256, 52839.589 24/04/12,13:57:48,04,09,1, 11.9,1,1, 8.013, 10506.612, 380.276, 52839.548 24/04/12,13:57:48,05,09,1, 11.9,1,1, 8.013, 10506.599, 380.283, 52839.481 24/04/12,13:57:48,06,09,1, 11.9,1,1, 8.013, 10506.602, 380.283, 52839.567 24/04/12,13:57:48,07,09,1, 11.9,1,1, 8.013, 10506.601, 380.275, 52839.491 24/04/12,13:57:48,08,09,1, 11.9,1,1, 8.013, 10506.580, 380.281, 52839.503 24/04/12,13:57:48,09,09,1, 11.9,1,1, 8.013, 10506.579, 380.294, 52839.516 24/04/12,13:57:48,10,09,1, 11.9,1,1, 8.013, 10506.603, 380.281, 52839.471 24/04/12,13:57:48,11,09,1, 11.9,1,1, 8.013, 10506.611, 380.275, 52839.532 24/04/12,13:57:48,12,09,1, 11.9,1,1, 8.013, 10506.612, 380.279, 52839.574 24/04/12,13:57:48,13,09,1, 11.9,1,1, 8.013, 10506.613, 380.282, 52839.524 24/04/12,13:57:48,14,09,1, 11.9,1,1, 8.013, 10506.594, 380.312, 52839.573 24/04/12,13:57:48,15,09,1, 11.9,1,1, 8.013, 10506.593, 380.316, 52839.619 24/04/12,13:57:48,16,09,1, 11.9,1,1, 8.013, 10506.599, 380.308, 52839.608 24/04/12,13:57:48,17,09,1, 11.9,1,1, 8.013, 10506.595, 380.307, 52839.534 24/04/12,13:57:48,18,09,1, 11.9,1,1, 8.013, 10506.607, 380.317, 52839.522 24/04/12,13:57:48,19,09,1, 11.9,1,1, 8.013, 10506.606, 380.308, 52839.540 24/04/12,13:57:49,00,09,1, 11.9,1,1, 8.016, 10506.599, 380.308, 52839.540 24/04/12,13:57:49,01,09,1, 11.9,1,1, 8.016, 10506.595, 380.321, 52839.622 24/04/12,13:57:49,02,09,1, 11.9,1,1, 8.016, 10506.612, 380.344, 52839.511 24/04/12,13:57:49,03,09,1, 11.9,1,1, 8.016, 10506.601, 380.322, 52839.555 24/04/12,13:57:49,04,09,1, 11.9,1,1, 8.016, 10506.586, 380.333, 52839.586 24/04/12,13:57:49,05,09,1, 11.9,1,1, 8.016, 10506.604, 380.331, 52839.574 24/04/12,13:57:49,06,09,1, 11.9,1,1, 8.016, 10506.589, 380.336, 52839.545 24/04/12,13:57:49,07,09,1, 11.9,1,1, 8.016, 10506.595, 380.316, 52839.534 24/04/12,13:57:49,08,09,1, 11.9,1,1, 8.016, 10506.607, 380.347, 52839.629 24/04/12,13:57:49,09,09,1, 11.9,1,1, 8.016, 10506.595, 380.322, 52839.532 24/04/12,13:57:49,10,09,1, 11.9,1,1, 8.016, 10506.607, 380.332, 52839.587 24/04/12,13:57:49,11,09,1, 11.9,1,1, 8.016, 10506.569, 380.349, 52839.579 24/04/12,13:57:49,12,09,1, 11.9,1,1, 8.016, 10506.610, 380.374, 52839.618 24/04/12,13:57:49,13,09,1, 11.9,1,1, 8.016, 10506.604, 380.358, 52839.615 24/04/12,13:57:49,14,09,1, 11.9,1,1, 8.016, 10506.580, 380.368, 52839.786 24/04/12,13:57:49,15,09,1, 11.9,1,1, 8.016, 10506.618, 380.365, 52839.509 24/04/12,13:57:49,16,09,1, 11.9,1,1, 8.016, 10506.571, 380.368, 52839.524 24/04/12,13:57:49,17,09,1, 11.9,1,1, 8.016, 10506.584, 380.357, 52839.548 24/04/12,13:57:49,18,09,1, 11.9,1,1, 8.016, 10506.613, 380.371, 52839.537 24/04/12,13:57:49,19,09,1, 11.9,1,1, 8.016, 10506.592, 380.371, 52839.612 24/04/12,13:57:50,00,09,1, 11.9,1,1, 8.021, 10506.591, 380.371, 52839.612 24/04/12,13:57:50,01,09,1, 11.9,1,1, 8.021, 10506.605, 380.377, 52839.585 24/04/12,13:57:50,02,09,1, 11.9,1,1, 8.021, 10506.580, 380.416, 52839.584 24/04/12,13:57:50,03,09,1, 11.9,1,1, 8.021, 10506.599, 380.398, 52839.587 24/04/12,13:57:50,04,09,1, 11.9,1,1, 8.021, 10506.601, 380.394, 52839.607 24/04/12,13:57:50,05,09,1, 11.9,1,1, 8.021, 10506.606, 380.373, 52839.599 24/04/12,13:57:50,06,09,1, 11.9,1,1, 8.021, 10506.559, 380.387, 52839.632 24/04/12,13:57:50,07,09,1, 11.9,1,1, 8.021, 10506.594, 380.397, 52839.548 24/04/12,13:57:50,08,09,1, 11.9,1,1, 8.021, 10506.621, 380.387, 52839.573 24/04/12,13:57:50,09,09,1, 11.9,1,1, 8.021, 10506.607, 380.399, 52839.569 24/04/12,13:57:50,10,09,1, 11.9,1,1, 8.021, 10506.600, 380.399, 52839.620 24/04/12,13:57:50,11,09,1, 11.9,1,1, 8.021, 10506.588, 380.404, 52839.596 24/04/12,13:57:50,12,09,1, 11.9,1,1, 8.021, 10506.596, 380.411, 52839.687 24/04/12,13:57:50,13,09,1, 11.9,1,1, 8.021, 10506.591, 380.423, 52839.679 24/04/12,13:57:50,14,09,1, 11.9,1,1, 8.021, 10506.601, 380.395, 52839.567 24/04/12,13:57:50,15,09,1, 11.9,1,1, 8.021, 10506.591, 380.421, 52839.576 24/04/12,13:57:50,16,09,1, 11.9,1,1, 8.021, 10506.616, 380.436, 52839.639 24/04/12,13:57:50,17,09,1, 11.9,1,1, 8.021, 10506.599, 380.429, 52839.564 24/04/12,13:57:50,18,09,1, 11.9,1,1, 8.021, 10506.581, 380.424, 52839.535 24/04/12,13:57:50,19,09,1, 11.9,1,1, 8.021, 10506.592, 380.437, 52839.624 24/04/12,13:57:51,00,08,1, 12.0,1,1, 8.016, 10506.591, 380.437, 52839.624 24/04/12,13:57:51,01,08,1, 12.0,1,1, 8.016, 10506.578, 380.441, 52839.647 24/04/12,13:57:51,02,08,1, 12.0,1,1, 8.016, 10506.578, 380.453, 52839.649 24/04/12,13:57:51,03,08,1, 12.0,1,1, 8.016, 10506.574, 380.435, 52839.600 24/04/12,13:57:51,04,08,1, 12.0,1,1, 8.016, 10506.572, 380.444, 52839.596 24/04/12,13:57:51,05,08,1, 12.0,1,1, 8.016, 10506.571, 380.469, 52839.677 24/04/12,13:57:51,06,08,1, 12.0,1,1, 8.016, 10506.568, 380.446, 52839.595 24/04/12,13:57:51,07,08,1, 12.0,1,1, 8.016, 10506.590, 380.443, 52839.662 24/04/12,13:57:51,08,08,1, 12.0,1,1, 8.016, 10506.573, 380.463, 52839.633 24/04/12,13:57:51,09,08,1, 12.0,1,1, 8.016, 10506.573, 380.466, 52839.693 24/04/12,13:57:51,10,08,1, 12.0,1,1, 8.016, 10506.581, 380.479, 52839.642 24/04/12,13:57:51,11,08,1, 12.0,1,1, 8.016, 10506.565, 380.471, 52839.706 24/04/12,13:57:51,12,08,1, 12.0,1,1, 8.016, 10506.572, 380.497, 52839.653 24/04/12,13:57:51,13,08,1, 12.0,1,1, 8.016, 10506.577, 380.485, 52839.653 24/04/12,13:57:51,14,08,1, 12.0,1,1, 8.016, 10506.563, 380.467, 52839.672 24/04/12,13:57:51,15,08,1, 12.0,1,1, 8.016, 10506.591, 380.482, 52839.671 24/04/12,13:57:51,16,08,1, 12.0,1,1, 8.016, 10506.563, 380.483, 52839.668 24/04/12,13:57:51,17,08,1, 12.0,1,1, 8.016, 10506.556, 380.493, 52839.604 24/04/12,13:57:51,18,08,1, 12.0,1,1, 8.016, 10506.587, 380.512, 52839.636 24/04/12,13:57:51,19,08,1, 12.0,1,1, 8.016, 10506.567, 380.488, 52839.701 24/04/12,13:57:52,00,08,1, 11.9,1,1, 8.010, 10506.566, 380.488, 52839.701 24/04/12,13:57:52,01,08,1, 11.9,1,1, 8.010, 10506.570, 380.501, 52839.650 24/04/12,13:57:52,02,08,1, 11.9,1,1, 8.010, 10506.551, 380.504, 52839.604 24/04/12,13:57:52,03,08,1, 11.9,1,1, 8.010, 10506.562, 380.499, 52839.649 24/04/12,13:57:52,04,08,1, 11.9,1,1, 8.010, 10506.571, 380.506, 52839.723 24/04/12,13:57:52,05,08,1, 11.9,1,1, 8.010, 10506.572, 380.493, 52839.636 24/04/12,13:57:52,06,08,1, 11.9,1,1, 8.010, 10506.571, 380.510, 52839.648 24/04/12,13:57:52,07,08,1, 11.9,1,1, 8.010, 10506.574, 380.506, 52839.709 24/04/12,13:57:52,08,08,1, 11.9,1,1, 8.010, 10506.547, 380.515, 52839.644 24/04/12,13:57:52,09,08,1, 11.9,1,1, 8.010, 10506.558, 380.533, 52839.736 24/04/12,13:57:52,10,08,1, 11.9,1,1, 8.010, 10506.554, 380.533, 52839.680 24/04/12,13:57:52,11,08,1, 11.9,1,1, 8.010, 10506.548, 380.543, 52839.691 24/04/12,13:57:52,12,08,1, 11.9,1,1, 8.010, 10506.571, 380.555, 52839.721 24/04/12,13:57:52,13,08,1, 11.9,1,1, 8.010, 10506.543, 380.560, 52839.718 24/04/12,13:57:52,14,08,1, 11.9,1,1, 8.010, 10506.557, 380.563, 52839.640 24/04/12,13:57:52,15,08,1, 11.9,1,1, 8.010, 10506.538, 380.577, 52839.778 24/04/12,13:57:52,16,08,1, 11.9,1,1, 8.010, 10506.554, 380.547, 52839.666 24/04/12,13:57:52,17,08,1, 11.9,1,1, 8.010, 10506.562, 380.570, 52839.673 24/04/12,13:57:52,18,08,1, 11.9,1,1, 8.010, 10506.555, 380.586, 52839.713 24/04/12,13:57:52,19,08,1, 11.9,1,1, 8.010, 10506.546, 380.558, 52839.690 24/04/12,13:57:53,00,08,1, 11.9,1,1, 8.022, 10506.541, 380.558, 52839.690 24/04/12,13:57:53,01,08,1, 11.9,1,1, 8.022, 10506.566, 380.578, 52839.714 24/04/12,13:57:53,02,08,1, 11.9,1,1, 8.022, 10506.560, 380.573, 52839.744 24/04/12,13:57:53,03,08,1, 11.9,1,1, 8.022, 10506.560, 380.558, 52839.664 24/04/12,13:57:53,04,08,1, 11.9,1,1, 8.022, 10506.580, 380.576, 52839.683 24/04/12,13:57:53,05,08,1, 11.9,1,1, 8.022, 10506.546, 380.594, 52839.662 24/04/12,13:57:53,06,08,1, 11.9,1,1, 8.022, 10506.545, 380.602, 52839.713 24/04/12,13:57:53,07,08,1, 11.9,1,1, 8.022, 10506.535, 380.608, 52839.750 24/04/12,13:57:53,08,08,1, 11.9,1,1, 8.022, 10506.523, 380.632, 52839.736 24/04/12,13:57:53,09,08,1, 11.9,1,1, 8.022, 10506.543, 380.594, 52839.701 24/04/12,13:57:53,10,08,1, 11.9,1,1, 8.022, 10506.539, 380.608, 52839.714 24/04/12,13:57:53,11,08,1, 11.9,1,1, 8.022, 10506.552, 380.628, 52839.795 24/04/12,13:57:53,12,08,1, 11.9,1,1, 8.022, 10506.551, 380.628, 52839.756 24/04/12,13:57:53,13,08,1, 11.9,1,1, 8.022, 10506.489, 380.622, 52839.682 24/04/12,13:57:53,14,08,1, 11.9,1,1, 8.022, 10506.521, 380.613, 52839.654 24/04/12,13:57:53,15,08,1, 11.9,1,1, 8.022, 10506.556, 380.605, 52839.688 24/04/12,13:57:53,16,08,1, 11.9,1,1, 8.022, 10506.545, 380.623, 52839.720 24/04/12,13:57:53,17,08,1, 11.9,1,1, 8.022, 10506.551, 380.632, 52839.679 24/04/12,13:57:53,18,08,1, 11.9,1,1, 8.022, 10506.527, 380.619, 52839.745 24/04/12,13:57:53,19,08,1, 11.9,1,1, 8.022, 10506.530, 380.615, 52839.716 24/04/12,13:57:54,00,09,1, 12.0,1,1, 8.020, 10506.524, 380.615, 52839.716 24/04/12,13:57:54,01,09,1, 12.0,1,1, 8.020, 10506.550, 380.629, 52839.769 24/04/12,13:57:54,02,09,1, 12.0,1,1, 8.020, 10506.525, 380.632, 52839.782 24/04/12,13:57:54,03,09,1, 12.0,1,1, 8.020, 10506.529, 380.635, 52839.775 24/04/12,13:57:54,04,09,1, 12.0,1,1, 8.020, 10506.522, 380.668, 52839.790 24/04/12,13:57:54,05,09,1, 12.0,1,1, 8.020, 10506.528, 380.652, 52839.737 24/04/12,13:57:54,06,09,1, 12.0,1,1, 8.020, 10506.521, 380.645, 52839.771 24/04/12,13:57:54,07,09,1, 12.0,1,1, 8.020, 10506.540, 380.638, 52839.782 24/04/12,13:57:54,08,09,1, 12.0,1,1, 8.020, 10506.527, 380.630, 52839.712 24/04/12,13:57:54,09,09,1, 12.0,1,1, 8.020, 10506.535, 380.638, 52839.693 24/04/12,13:57:54,10,09,1, 12.0,1,1, 8.020, 10506.532, 380.638, 52839.741 24/04/12,13:57:54,11,09,1, 12.0,1,1, 8.020, 10506.531, 380.650, 52839.728 24/04/12,13:57:54,12,09,1, 12.0,1,1, 8.020, 10506.522, 380.641, 52839.699 24/04/12,13:57:54,13,09,1, 12.0,1,1, 8.020, 10506.533, 380.650, 52839.735 24/04/12,13:57:54,14,09,1, 12.0,1,1, 8.020, 10506.531, 380.661, 52839.688 24/04/12,13:57:54,15,09,1, 12.0,1,1, 8.020, 10506.513, 380.650, 52839.719 24/04/12,13:57:54,16,09,1, 12.0,1,1, 8.020, 10506.534, 380.665, 52839.695 24/04/12,13:57:54,17,09,1, 12.0,1,1, 8.020, 10506.523, 380.679, 52839.729 24/04/12,13:57:54,18,09,1, 12.0,1,1, 8.020, 10506.571, 380.658, 52839.726 24/04/12,13:57:54,19,09,1, 12.0,1,1, 8.020, 10506.542, 380.654, 52839.771 24/04/12,13:57:55,00,09,1, 11.9,1,1, 8.013, 10506.541, 380.654, 52839.771 24/04/12,13:57:55,01,09,1, 11.9,1,1, 8.013, 10506.535, 380.667, 52839.745 24/04/12,13:57:55,02,09,1, 11.9,1,1, 8.013, 10506.524, 380.684, 52839.760 24/04/12,13:57:55,03,09,1, 11.9,1,1, 8.013, 10506.521, 380.664, 52839.786 24/04/12,13:57:55,04,09,1, 11.9,1,1, 8.013, 10506.511, 380.694, 52839.764 24/04/12,13:57:55,05,09,1, 11.9,1,1, 8.013, 10506.528, 380.680, 52839.809 24/04/12,13:57:55,06,09,1, 11.9,1,1, 8.013, 10506.521, 380.690, 52839.803 24/04/12,13:57:55,07,09,1, 11.9,1,1, 8.013, 10506.536, 380.700, 52839.754 24/04/12,13:57:55,08,09,1, 11.9,1,1, 8.013, 10506.502, 380.674, 52839.780 24/04/12,13:57:55,09,09,1, 11.9,1,1, 8.013, 10506.517, 380.698, 52839.845 24/04/12,13:57:55,10,09,1, 11.9,1,1, 8.013, 10506.525, 380.685, 52839.711 24/04/12,13:57:55,11,09,1, 11.9,1,1, 8.013, 10506.500, 380.718, 52839.745 24/04/12,13:57:55,12,09,1, 11.9,1,1, 8.013, 10506.526, 380.708, 52839.757 24/04/12,13:57:55,13,09,1, 11.9,1,1, 8.013, 10506.514, 380.711, 52839.812 24/04/12,13:57:55,14,09,1, 11.9,1,1, 8.013, 10506.493, 380.730, 52839.780 24/04/12,13:57:55,15,09,1, 11.9,1,1, 8.013, 10506.511, 380.718, 52839.817 24/04/12,13:57:55,16,09,1, 11.9,1,1, 8.013, 10506.509, 380.702, 52839.816 24/04/12,13:57:55,17,09,1, 11.9,1,1, 8.013, 10506.506, 380.724, 52839.822 24/04/12,13:57:55,18,09,1, 11.9,1,1, 8.013, 10506.514, 380.729, 52839.738 24/04/12,13:57:55,19,09,1, 11.9,1,1, 8.013, 10506.530, 380.700, 52839.785 24/04/12,13:57:56,00,09,1, 12.0,1,1, 8.020, 10506.524, 380.700, 52839.785 24/04/12,13:57:56,01,09,1, 12.0,1,1, 8.020, 10506.499, 380.738, 52839.797 24/04/12,13:57:56,02,09,1, 12.0,1,1, 8.020, 10506.514, 380.724, 52839.837 24/04/12,13:57:56,03,09,1, 12.0,1,1, 8.020, 10506.511, 380.713, 52839.801 24/04/12,13:57:56,04,09,1, 12.0,1,1, 8.020, 10506.525, 380.734, 52839.794 24/04/12,13:57:56,05,09,1, 12.0,1,1, 8.020, 10506.515, 380.739, 52839.789 24/04/12,13:57:56,06,09,1, 12.0,1,1, 8.020, 10506.503, 380.744, 52839.786 24/04/12,13:57:56,07,09,1, 12.0,1,1, 8.020, 10506.499, 380.720, 52839.816 24/04/12,13:57:56,08,09,1, 12.0,1,1, 8.020, 10506.502, 380.746, 52839.867 24/04/12,13:57:56,09,09,1, 12.0,1,1, 8.020, 10506.475, 380.748, 52839.798 24/04/12,13:57:56,10,09,1, 12.0,1,1, 8.020, 10506.489, 380.736, 52839.793 24/04/12,13:57:56,11,09,1, 12.0,1,1, 8.020, 10506.500, 380.732, 52839.761 24/04/12,13:57:56,12,09,1, 12.0,1,1, 8.020, 10506.491, 380.728, 52839.794 24/04/12,13:57:56,13,09,1, 12.0,1,1, 8.020, 10506.511, 380.720, 52839.771 24/04/12,13:57:56,14,09,1, 12.0,1,1, 8.020, 10506.508, 380.725, 52839.782 24/04/12,13:57:56,15,09,1, 12.0,1,1, 8.020, 10506.517, 380.745, 52839.836 24/04/12,13:57:56,16,09,1, 12.0,1,1, 8.020, 10506.515, 380.735, 52839.803 24/04/12,13:57:56,17,09,1, 12.0,1,1, 8.020, 10506.492, 380.754, 52839.817 24/04/12,13:57:56,18,09,1, 12.0,1,1, 8.020, 10506.497, 380.762, 52839.780 24/04/12,13:57:56,19,09,1, 12.0,1,1, 8.020, 10506.475, 380.753, 52839.765 24/04/12,13:57:57,00,09,1, 11.9,1,1, 8.010, 10506.474, 380.753, 52839.765 24/04/12,13:57:57,01,09,1, 11.9,1,1, 8.010, 10506.526, 380.766, 52839.815 24/04/12,13:57:57,02,09,1, 11.9,1,1, 8.010, 10506.519, 380.803, 52840.026 24/04/12,13:57:57,03,09,1, 11.9,1,1, 8.010, 10506.510, 380.822, 52840.014 24/04/12,13:57:57,04,09,1, 11.9,1,1, 8.010, 10506.503, 380.836, 52840.030 24/04/12,13:57:57,05,09,1, 11.9,1,1, 8.010, 10506.516, 380.800, 52840.058 24/04/12,13:57:57,06,09,1, 11.9,1,1, 8.010, 10506.497, 380.800, 52840.023 24/04/12,13:57:57,07,09,1, 11.9,1,1, 8.010, 10506.497, 380.811, 52840.026 24/04/12,13:57:57,08,09,1, 11.9,1,1, 8.010, 10506.512, 380.789, 52840.010 24/04/12,13:57:57,09,09,1, 11.9,1,1, 8.010, 10506.516, 380.802, 52839.985 24/04/12,13:57:57,10,09,1, 11.9,1,1, 8.010, 10506.519, 380.803, 52840.029 24/04/12,13:57:57,11,09,1, 11.9,1,1, 8.010, 10506.492, 380.805, 52839.917 24/04/12,13:57:57,12,09,1, 11.9,1,1, 8.010, 10506.513, 380.797, 52840.049 24/04/12,13:57:57,13,09,1, 11.9,1,1, 8.010, 10506.537, 380.808, 52840.000 24/04/12,13:57:57,14,09,1, 11.9,1,1, 8.010, 10506.537, 380.823, 52840.017 24/04/12,13:57:57,15,09,1, 11.9,1,1, 8.010, 10506.518, 380.804, 52840.047 24/04/12,13:57:57,16,09,1, 11.9,1,1, 8.010, 10506.526, 380.818, 52840.034 24/04/12,13:57:57,17,09,1, 11.9,1,1, 8.010, 10506.512, 380.816, 52839.996 24/04/12,13:57:57,18,09,1, 11.9,1,1, 8.010, 10506.501, 380.812, 52840.038 24/04/12,13:57:57,19,09,1, 11.9,1,1, 8.010, 10506.500, 380.830, 52840.023 24/04/12,13:57:58,00,09,1, 11.9,1,1, 8.020, 10506.499, 380.830, 52840.023 24/04/12,13:57:58,01,09,1, 11.9,1,1, 8.020, 10506.518, 380.822, 52840.083 24/04/12,13:57:58,02,09,1, 11.9,1,1, 8.020, 10506.503, 380.815, 52840.055 24/04/12,13:57:58,03,09,1, 11.9,1,1, 8.020, 10506.503, 380.821, 52840.038 24/04/12,13:57:58,04,09,1, 11.9,1,1, 8.020, 10506.533, 380.821, 52840.080 24/04/12,13:57:58,05,09,1, 11.9,1,1, 8.020, 10506.527, 380.834, 52840.075 24/04/12,13:57:58,06,09,1, 11.9,1,1, 8.020, 10506.529, 380.809, 52840.035 24/04/12,13:57:58,07,09,1, 11.9,1,1, 8.020, 10506.538, 380.846, 52840.122 24/04/12,13:57:58,08,09,1, 11.9,1,1, 8.020, 10506.522, 380.811, 52840.092 24/04/12,13:57:58,09,09,1, 11.9,1,1, 8.020, 10506.503, 380.838, 52840.136 24/04/12,13:57:58,10,09,1, 11.9,1,1, 8.020, 10506.519, 380.830, 52840.128 24/04/12,13:57:58,11,09,1, 11.9,1,1, 8.020, 10506.527, 380.808, 52840.103 24/04/12,13:57:58,12,09,1, 11.9,1,1, 8.020, 10506.513, 380.827, 52840.044 24/04/12,13:57:58,13,09,1, 11.9,1,1, 8.020, 10506.507, 380.808, 52840.105 24/04/12,13:57:58,14,09,1, 11.9,1,1, 8.020, 10506.533, 380.815, 52840.041 24/04/12,13:57:58,15,09,1, 11.9,1,1, 8.020, 10506.505, 380.823, 52840.111 24/04/12,13:57:58,16,09,1, 11.9,1,1, 8.020, 10506.517, 380.825, 52840.060 24/04/12,13:57:58,17,09,1, 11.9,1,1, 8.020, 10506.511, 380.839, 52840.137 24/04/12,13:57:58,18,09,1, 11.9,1,1, 8.020, 10506.493, 380.838, 52840.113 24/04/12,13:57:58,19,09,1, 11.9,1,1, 8.020, 10506.500, 380.825, 52840.154 24/04/12,13:57:59,00,09,1, 12.0,1,1, 8.023, 10506.499, 380.825, 52840.154 24/04/12,13:57:59,01,09,1, 12.0,1,1, 8.023, 10506.532, 380.811, 52840.137 24/04/12,13:57:59,02,09,1, 12.0,1,1, 8.023, 10506.517, 380.827, 52840.094 24/04/12,13:57:59,03,09,1, 12.0,1,1, 8.023, 10506.521, 380.848, 52840.099 24/04/12,13:57:59,04,09,1, 12.0,1,1, 8.023, 10506.521, 380.825, 52840.090 24/04/12,13:57:59,05,09,1, 12.0,1,1, 8.023, 10506.524, 380.839, 52840.107 24/04/12,13:57:59,06,09,1, 12.0,1,1, 8.023, 10506.525, 380.843, 52840.133 24/04/12,13:57:59,07,09,1, 12.0,1,1, 8.023, 10506.528, 380.831, 52840.083 24/04/12,13:57:59,08,09,1, 12.0,1,1, 8.023, 10506.516, 380.831, 52840.067 24/04/12,13:57:59,09,09,1, 12.0,1,1, 8.023, 10506.506, 380.839, 52840.057 24/04/12,13:57:59,10,09,1, 12.0,1,1, 8.023, 10506.515, 380.859, 52840.074 24/04/12,13:57:59,11,09,1, 12.0,1,1, 8.023, 10506.520, 380.834, 52840.087 24/04/12,13:57:59,12,09,1, 12.0,1,1, 8.023, 10506.526, 380.840, 52840.072 24/04/12,13:57:59,13,09,1, 12.0,1,1, 8.023, 10506.497, 380.838, 52840.012 24/04/12,13:57:59,14,09,1, 12.0,1,1, 8.023, 10506.517, 380.838, 52840.133 24/04/12,13:57:59,15,09,1, 12.0,1,1, 8.023, 10506.520, 380.876, 52840.105 24/04/12,13:57:59,16,09,1, 12.0,1,1, 8.023, 10506.527, 380.846, 52840.075 24/04/12,13:57:59,17,09,1, 12.0,1,1, 8.023, 10506.520, 380.845, 52840.107 24/04/12,13:57:59,18,09,1, 12.0,1,1, 8.023, 10506.507, 380.855, 52840.059 24/04/12,13:57:59,19,09,1, 12.0,1,1, 8.023, 10506.484, 380.869, 52840.077 24/04/12,13:58:00,00,09,1, 11.9,1,1, 8.010, 10506.482, 380.869, 52840.077 24/04/12,13:58:00,01,09,1, 11.9,1,1, 8.010, 10506.507, 380.864, 52840.114 24/04/12,13:58:00,02,09,1, 11.9,1,1, 8.010, 10506.516, 380.813, 52839.925 24/04/12,13:58:00,03,09,1, 11.9,1,1, 8.010, 10506.483, 380.795, 52839.885 24/04/12,13:58:00,04,09,1, 11.9,1,1, 8.010, 10506.491, 380.829, 52839.927 24/04/12,13:58:00,05,09,1, 11.9,1,1, 8.010, 10506.483, 380.828, 52839.903 24/04/12,13:58:00,06,09,1, 11.9,1,1, 8.010, 10506.496, 380.808, 52839.913 24/04/12,13:58:00,07,09,1, 11.9,1,1, 8.010, 10506.496, 380.810, 52839.899 24/04/12,13:58:00,08,09,1, 11.9,1,1, 8.010, 10506.525, 380.824, 52839.914 24/04/12,13:58:00,09,09,1, 11.9,1,1, 8.010, 10506.498, 380.823, 52839.919 24/04/12,13:58:00,10,09,1, 11.9,1,1, 8.010, 10506.501, 380.812, 52839.871 24/04/12,13:58:00,11,09,1, 11.9,1,1, 8.010, 10506.514, 380.819, 52839.905 24/04/12,13:58:00,12,09,1, 11.9,1,1, 8.010, 10506.487, 380.822, 52839.868 24/04/12,13:58:00,13,09,1, 11.9,1,1, 8.010, 10506.488, 380.797, 52839.880 24/04/12,13:58:00,14,09,1, 11.9,1,1, 8.010, 10506.478, 380.795, 52839.839 24/04/12,13:58:00,15,09,1, 11.9,1,1, 8.010, 10506.499, 380.807, 52839.839 24/04/12,13:58:00,16,09,1, 11.9,1,1, 8.010, 10506.509, 380.800, 52839.897 24/04/12,13:58:00,17,09,1, 11.9,1,1, 8.010, 10506.489, 380.799, 52839.866 24/04/12,13:58:00,18,09,1, 11.9,1,1, 8.010, 10506.478, 380.803, 52839.912 24/04/12,13:58:00,19,09,1, 11.9,1,1, 8.010, 10506.487, 380.798, 52839.874 24/04/12,13:58:01,00,09,1, 11.9,1,1, 8.019, 10506.482, 380.798, 52839.874 24/04/12,13:58:01,01,09,1, 11.9,1,1, 8.019, 10506.508, 380.784, 52839.894 24/04/12,13:58:01,02,09,1, 11.9,1,1, 8.019, 10506.500, 380.811, 52839.940 24/04/12,13:58:01,03,09,1, 11.9,1,1, 8.019, 10506.499, 380.815, 52839.892 24/04/12,13:58:01,04,09,1, 11.9,1,1, 8.019, 10506.535, 380.828, 52839.912 24/04/12,13:58:01,05,09,1, 11.9,1,1, 8.019, 10506.518, 380.820, 52839.920 24/04/12,13:58:01,06,09,1, 11.9,1,1, 8.019, 10506.505, 380.823, 52839.956 24/04/12,13:58:01,07,09,1, 11.9,1,1, 8.019, 10506.508, 380.797, 52839.939 24/04/12,13:58:01,08,09,1, 11.9,1,1, 8.019, 10506.534, 380.840, 52839.944 24/04/12,13:58:01,09,09,1, 11.9,1,1, 8.019, 10506.526, 380.803, 52839.904 24/04/12,13:58:01,10,09,1, 11.9,1,1, 8.019, 10506.517, 380.833, 52839.975 24/04/12,13:58:01,11,09,1, 11.9,1,1, 8.019, 10506.494, 380.839, 52839.956 24/04/12,13:58:01,12,09,1, 11.9,1,1, 8.019, 10506.518, 380.843, 52839.971 24/04/12,13:58:01,13,09,1, 11.9,1,1, 8.019, 10506.509, 380.805, 52839.925 24/04/12,13:58:01,14,09,1, 11.9,1,1, 8.019, 10506.491, 380.805, 52839.928 24/04/12,13:58:01,15,09,1, 11.9,1,1, 8.019, 10506.510, 380.828, 52839.940 24/04/12,13:58:01,16,09,1, 11.9,1,1, 8.019, 10506.509, 380.827, 52839.924 24/04/12,13:58:01,17,09,1, 11.9,1,1, 8.019, 10506.518, 380.813, 52839.945 24/04/12,13:58:01,18,09,1, 11.9,1,1, 8.019, 10506.504, 380.826, 52839.987 24/04/12,13:58:01,19,09,1, 11.9,1,1, 8.019, 10506.514, 380.836, 52839.969 24/04/12,13:58:02,00,09,1, 11.9,1,1, 8.020, 10506.507, 380.836, 52839.969 24/04/12,13:58:02,01,09,1, 11.9,1,1, 8.020, 10506.496, 380.825, 52839.970 24/04/12,13:58:02,02,09,1, 11.9,1,1, 8.020, 10506.524, 380.825, 52839.959 24/04/12,13:58:02,03,09,1, 11.9,1,1, 8.020, 10506.503, 380.801, 52839.986 24/04/12,13:58:02,04,09,1, 11.9,1,1, 8.020, 10506.533, 380.803, 52839.904 24/04/12,13:58:02,05,09,1, 11.9,1,1, 8.020, 10506.524, 380.815, 52839.925 24/04/12,13:58:02,06,09,1, 11.9,1,1, 8.020, 10506.516, 380.828, 52839.925 24/04/12,13:58:02,07,09,1, 11.9,1,1, 8.020, 10506.515, 380.834, 52839.959 24/04/12,13:58:02,08,09,1, 11.9,1,1, 8.020, 10506.537, 380.822, 52839.885 24/04/12,13:58:02,09,09,1, 11.9,1,1, 8.020, 10506.503, 380.823, 52839.962 24/04/12,13:58:02,10,09,1, 11.9,1,1, 8.020, 10506.526, 380.825, 52839.936 24/04/12,13:58:02,11,09,1, 11.9,1,1, 8.020, 10506.530, 380.815, 52839.917 24/04/12,13:58:02,12,09,1, 11.9,1,1, 8.020, 10506.502, 380.826, 52839.907 24/04/12,13:58:02,13,09,1, 11.9,1,1, 8.020, 10506.522, 380.842, 52839.910 24/04/12,13:58:02,14,09,1, 11.9,1,1, 8.020, 10506.520, 380.798, 52839.976 24/04/12,13:58:02,15,09,1, 11.9,1,1, 8.020, 10506.527, 380.824, 52839.970 24/04/12,13:58:02,16,09,1, 11.9,1,1, 8.020, 10506.504, 380.826, 52839.907 24/04/12,13:58:02,17,09,1, 11.9,1,1, 8.020, 10506.511, 380.843, 52839.931 24/04/12,13:58:02,18,09,1, 11.9,1,1, 8.020, 10506.508, 380.833, 52839.905 24/04/12,13:58:02,19,09,1, 11.9,1,1, 8.020, 10506.530, 380.848, 52839.935 24/04/12,13:58:03,00,09,1, 11.9,1,1, 8.022, 10506.524, 380.848, 52839.935 24/04/12,13:58:03,01,09,1, 11.9,1,1, 8.022, 10506.511, 380.831, 52839.954 24/04/12,13:58:03,02,09,1, 11.9,1,1, 8.022, 10506.492, 380.833, 52839.981 24/04/12,13:58:03,03,09,1, 11.9,1,1, 8.022, 10506.526, 380.828, 52839.911 24/04/12,13:58:03,04,09,1, 11.9,1,1, 8.022, 10506.498, 380.833, 52839.974 24/04/12,13:58:03,05,09,1, 11.9,1,1, 8.022, 10506.522, 380.811, 52839.903 24/04/12,13:58:03,06,09,1, 11.9,1,1, 8.022, 10506.493, 380.848, 52839.981 24/04/12,13:58:03,07,09,1, 11.9,1,1, 8.022, 10506.491, 380.824, 52840.025 24/04/12,13:58:03,08,09,1, 11.9,1,1, 8.022, 10506.499, 380.839, 52839.975 24/04/12,13:58:03,09,09,1, 11.9,1,1, 8.022, 10506.523, 380.800, 52839.923 24/04/12,13:58:03,10,09,1, 11.9,1,1, 8.022, 10506.519, 380.833, 52839.938 24/04/12,13:58:03,11,09,1, 11.9,1,1, 8.022, 10506.517, 380.842, 52839.938 24/04/12,13:58:03,12,09,1, 11.9,1,1, 8.022, 10506.507, 380.834, 52839.926 24/04/12,13:58:03,13,09,1, 11.9,1,1, 8.022, 10506.529, 380.838, 52839.916 24/04/12,13:58:03,14,09,1, 11.9,1,1, 8.022, 10506.508, 380.829, 52840.003 24/04/12,13:58:03,15,09,1, 11.9,1,1, 8.022, 10506.520, 380.828, 52840.057 24/04/12,13:58:03,16,09,1, 11.9,1,1, 8.022, 10506.516, 380.828, 52839.926 24/04/12,13:58:03,17,09,1, 11.9,1,1, 8.022, 10506.502, 380.831, 52839.947 24/04/12,13:58:03,18,09,1, 11.9,1,1, 8.022, 10506.519, 380.830, 52839.931 24/04/12,13:58:03,19,09,1, 11.9,1,1, 8.022, 10506.521, 380.840, 52839.908 24/04/12,13:58:04,00,09,1, 11.9,1,1, 8.023, 10506.516, 380.840, 52839.908 24/04/12,13:58:04,01,09,1, 11.9,1,1, 8.023, 10506.517, 380.850, 52839.938 24/04/12,13:58:04,02,09,1, 11.9,1,1, 8.023, 10506.516, 380.834, 52839.943 24/04/12,13:58:04,03,09,1, 11.9,1,1, 8.023, 10506.506, 380.838, 52839.937 24/04/12,13:58:04,04,09,1, 11.9,1,1, 8.023, 10506.507, 380.816, 52839.931 24/04/12,13:58:04,05,09,1, 11.9,1,1, 8.023, 10506.488, 380.844, 52839.994 24/04/12,13:58:04,06,09,1, 11.9,1,1, 8.023, 10506.511, 380.824, 52839.906 24/04/12,13:58:04,07,09,1, 11.9,1,1, 8.023, 10506.519, 380.832, 52839.943 24/04/12,13:58:04,08,09,1, 11.9,1,1, 8.023, 10506.514, 380.831, 52840.005 24/04/12,13:58:04,09,09,1, 11.9,1,1, 8.023, 10506.496, 380.826, 52840.004 24/04/12,13:58:04,10,09,1, 11.9,1,1, 8.023, 10506.511, 380.838, 52839.975 24/04/12,13:58:04,11,09,1, 11.9,1,1, 8.023, 10506.499, 380.813, 52839.981 24/04/12,13:58:04,12,09,1, 11.9,1,1, 8.023, 10506.477, 380.808, 52839.980 24/04/12,13:58:04,13,09,1, 11.9,1,1, 8.023, 10506.481, 380.831, 52840.110 24/04/12,13:58:04,14,09,1, 11.9,1,1, 8.023, 10506.488, 380.800, 52839.950 24/04/12,13:58:04,15,09,1, 11.9,1,1, 8.023, 10506.459, 380.826, 52839.928 24/04/12,13:58:04,16,09,1, 11.9,1,1, 8.023, 10506.499, 380.823, 52839.965 24/04/12,13:58:04,17,09,1, 11.9,1,1, 8.023, 10506.521, 380.824, 52839.935 24/04/12,13:58:04,18,09,1, 11.9,1,1, 8.023, 10506.481, 380.823, 52839.911 24/04/12,13:58:04,19,09,1, 11.9,1,1, 8.023, 10506.501, 380.812, 52839.953 24/04/12,13:58:05,00,10,1, 11.9,1,1, 8.023, 10506.499, 380.812, 52839.953 24/04/12,13:58:05,01,10,1, 11.9,1,1, 8.023, 10506.506, 380.844, 52839.989 24/04/12,13:58:05,02,10,1, 11.9,1,1, 8.023, 10506.504, 380.839, 52839.994 24/04/12,13:58:05,03,10,1, 11.9,1,1, 8.023, 10506.523, 380.839, 52839.984 24/04/12,13:58:05,04,10,1, 11.9,1,1, 8.023, 10506.502, 380.833, 52840.012 24/04/12,13:58:05,05,10,1, 11.9,1,1, 8.023, 10506.495, 380.821, 52839.917 24/04/12,13:58:05,06,10,1, 11.9,1,1, 8.023, 10506.521, 380.826, 52839.972 24/04/12,13:58:05,07,10,1, 11.9,1,1, 8.023, 10506.517, 380.811, 52839.981 24/04/12,13:58:05,08,10,1, 11.9,1,1, 8.023, 10506.511, 380.839, 52840.003 24/04/12,13:58:05,09,10,1, 11.9,1,1, 8.023, 10506.532, 380.828, 52840.004 24/04/12,13:58:05,10,10,1, 11.9,1,1, 8.023, 10506.498, 380.813, 52840.005 24/04/12,13:58:05,11,10,1, 11.9,1,1, 8.023, 10506.518, 380.827, 52839.975 24/04/12,13:58:05,12,10,1, 11.9,1,1, 8.023, 10506.539, 380.815, 52839.904 24/04/12,13:58:05,13,10,1, 11.9,1,1, 8.023, 10506.543, 380.841, 52839.979 24/04/12,13:58:05,14,10,1, 11.9,1,1, 8.023, 10506.518, 380.802, 52839.977 24/04/12,13:58:05,15,10,1, 11.9,1,1, 8.023, 10506.525, 380.830, 52839.989 24/04/12,13:58:05,16,10,1, 11.9,1,1, 8.023, 10506.550, 380.813, 52839.656 24/04/12,13:58:05,17,10,1, 11.9,1,1, 8.023, 10506.502, 380.848, 52839.959 24/04/12,13:58:05,18,10,1, 11.9,1,1, 8.023, 10506.523, 380.818, 52839.991 24/04/12,13:58:05,19,10,1, 11.9,1,1, 8.023, 10506.518, 380.859, 52839.900 24/04/12,13:58:06,00,09,1, 12.0,1,1, 8.023, 10506.516, 380.859, 52839.900 24/04/12,13:58:06,01,09,1, 12.0,1,1, 8.023, 10506.524, 380.832, 52839.940 24/04/12,13:58:06,02,09,1, 12.0,1,1, 8.023, 10506.513, 380.836, 52839.971 24/04/12,13:58:06,03,09,1, 12.0,1,1, 8.023, 10506.536, 380.843, 52839.990 24/04/12,13:58:06,04,09,1, 12.0,1,1, 8.023, 10506.528, 380.834, 52839.943 24/04/12,13:58:06,05,09,1, 12.0,1,1, 8.023, 10506.524, 380.859, 52840.005 24/04/12,13:58:06,06,09,1, 12.0,1,1, 8.023, 10506.511, 380.846, 52839.958 24/04/12,13:58:06,07,09,1, 12.0,1,1, 8.023, 10506.517, 380.859, 52840.016 24/04/12,13:58:06,08,09,1, 12.0,1,1, 8.023, 10506.514, 380.848, 52839.975 24/04/12,13:58:06,09,09,1, 12.0,1,1, 8.023, 10506.508, 380.832, 52839.968 24/04/12,13:58:06,10,09,1, 12.0,1,1, 8.023, 10506.531, 380.834, 52840.005 24/04/12,13:58:06,11,09,1, 12.0,1,1, 8.023, 10506.517, 380.829, 52840.007 24/04/12,13:58:06,12,09,1, 12.0,1,1, 8.023, 10506.525, 380.847, 52839.923 24/04/12,13:58:06,13,09,1, 12.0,1,1, 8.023, 10506.515, 380.843, 52840.007 24/04/12,13:58:06,14,09,1, 12.0,1,1, 8.023, 10506.558, 380.831, 52839.979 24/04/12,13:58:06,15,09,1, 12.0,1,1, 8.023, 10506.565, 380.854, 52840.028 24/04/12,13:58:06,16,09,1, 12.0,1,1, 8.023, 10506.555, 380.832, 52839.822 24/04/12,13:58:06,17,09,1, 12.0,1,1, 8.023, 10506.498, 380.839, 52839.910 24/04/12,13:58:06,18,09,1, 12.0,1,1, 8.023, 10506.542, 380.857, 52840.011 24/04/12,13:58:06,19,09,1, 12.0,1,1, 8.023, 10506.547, 380.859, 52839.926 24/04/12,13:58:07,00,10,1, 11.9,1,1, 8.015, 10506.541, 380.859, 52839.926 24/04/12,13:58:07,01,10,1, 11.9,1,1, 8.015, 10506.540, 380.830, 52839.988 24/04/12,13:58:07,02,10,1, 11.9,1,1, 8.015, 10506.557, 380.824, 52839.939 24/04/12,13:58:07,03,10,1, 11.9,1,1, 8.015, 10506.547, 380.823, 52839.949 24/04/12,13:58:07,04,10,1, 11.9,1,1, 8.015, 10506.521, 380.843, 52839.962 24/04/12,13:58:07,05,10,1, 11.9,1,1, 8.015, 10506.528, 380.839, 52839.948 24/04/12,13:58:07,06,10,1, 11.9,1,1, 8.015, 10506.527, 380.857, 52839.988 24/04/12,13:58:07,07,10,1, 11.9,1,1, 8.015, 10506.525, 380.843, 52839.927 24/04/12,13:58:07,08,10,1, 11.9,1,1, 8.015, 10506.517, 380.828, 52840.031 24/04/12,13:58:07,09,10,1, 11.9,1,1, 8.015, 10506.519, 380.814, 52839.955 24/04/12,13:58:07,10,10,1, 11.9,1,1, 8.015, 10506.519, 380.840, 52839.980 24/04/12,13:58:07,11,10,1, 11.9,1,1, 8.015, 10506.531, 380.821, 52839.958 24/04/12,13:58:07,12,10,1, 11.9,1,1, 8.015, 10506.521, 380.839, 52840.005 24/04/12,13:58:07,13,10,1, 11.9,1,1, 8.015, 10506.543, 380.820, 52840.028 24/04/12,13:58:07,14,10,1, 11.9,1,1, 8.015, 10506.548, 380.828, 52839.998 24/04/12,13:58:07,15,10,1, 11.9,1,1, 8.015, 10506.558, 380.841, 52840.010 24/04/12,13:58:07,16,10,1, 11.9,1,1, 8.015, 10506.526, 380.858, 52840.009 24/04/12,13:58:07,17,10,1, 11.9,1,1, 8.015, 10506.548, 380.851, 52840.032 24/04/12,13:58:07,18,10,1, 11.9,1,1, 8.015, 10506.520, 380.844, 52840.026 24/04/12,13:58:07,19,10,1, 11.9,1,1, 8.015, 10506.531, 380.854, 52840.056 24/04/12,13:58:08,00,09,1, 11.9,1,1, 8.023, 10506.524, 380.854, 52840.056 24/04/12,13:58:08,01,09,1, 11.9,1,1, 8.023, 10506.550, 380.844, 52840.012 24/04/12,13:58:08,02,09,1, 11.9,1,1, 8.023, 10506.553, 380.851, 52840.087 24/04/12,13:58:08,03,09,1, 11.9,1,1, 8.023, 10506.532, 380.849, 52839.979 24/04/12,13:58:08,04,09,1, 11.9,1,1, 8.023, 10506.569, 380.844, 52840.033 24/04/12,13:58:08,05,09,1, 11.9,1,1, 8.023, 10506.563, 380.830, 52839.987 24/04/12,13:58:08,06,09,1, 11.9,1,1, 8.023, 10506.531, 380.846, 52840.004 24/04/12,13:58:08,07,09,1, 11.9,1,1, 8.023, 10506.567, 380.851, 52840.023 24/04/12,13:58:08,08,09,1, 11.9,1,1, 8.023, 10506.556, 380.856, 52840.011 24/04/12,13:58:08,09,09,1, 11.9,1,1, 8.023, 10506.545, 380.829, 52840.039 24/04/12,13:58:08,10,09,1, 11.9,1,1, 8.023, 10506.574, 380.841, 52839.990 24/04/12,13:58:08,11,09,1, 11.9,1,1, 8.023, 10506.559, 380.817, 52840.062 24/04/12,13:58:08,12,09,1, 11.9,1,1, 8.023, 10506.553, 380.845, 52840.094 24/04/12,13:58:08,13,09,1, 11.9,1,1, 8.023, 10506.563, 380.829, 52840.006 24/04/12,13:58:08,14,09,1, 11.9,1,1, 8.023, 10506.568, 380.843, 52840.036 24/04/12,13:58:08,15,09,1, 11.9,1,1, 8.023, 10506.555, 380.848, 52840.046 24/04/12,13:58:08,16,09,1, 11.9,1,1, 8.023, 10506.579, 380.835, 52840.023 24/04/12,13:58:08,17,09,1, 11.9,1,1, 8.023, 10506.592, 380.840, 52840.010 24/04/12,13:58:08,18,09,1, 11.9,1,1, 8.023, 10506.566, 380.889, 52840.045 24/04/12,13:58:08,19,09,1, 11.9,1,1, 8.023, 10506.558, 380.850, 52840.047 24/04/12,13:58:09,00,10,1, 11.9,1,1, 8.026, 10506.557, 380.850, 52840.047 24/04/12,13:58:09,01,10,1, 11.9,1,1, 8.026, 10506.566, 380.810, 52839.991 24/04/12,13:58:09,02,10,1, 11.9,1,1, 8.026, 10506.577, 380.845, 52839.985 24/04/12,13:58:09,03,10,1, 11.9,1,1, 8.026, 10506.585, 380.845, 52840.061 24/04/12,13:58:09,04,10,1, 11.9,1,1, 8.026, 10506.546, 380.852, 52840.004 24/04/12,13:58:09,05,10,1, 11.9,1,1, 8.026, 10506.567, 380.833, 52840.078 24/04/12,13:58:09,06,10,1, 11.9,1,1, 8.026, 10506.584, 380.835, 52839.973 24/04/12,13:58:09,07,10,1, 11.9,1,1, 8.026, 10506.590, 380.831, 52840.017 24/04/12,13:58:09,08,10,1, 11.9,1,1, 8.026, 10506.607, 380.816, 52840.034 24/04/12,13:58:09,09,10,1, 11.9,1,1, 8.026, 10506.577, 380.853, 52839.999 24/04/12,13:58:09,10,10,1, 11.9,1,1, 8.026, 10506.578, 380.830, 52840.001 24/04/12,13:58:09,11,10,1, 11.9,1,1, 8.026, 10506.625, 380.843, 52840.029 24/04/12,13:58:09,12,10,1, 11.9,1,1, 8.026, 10506.592, 380.844, 52840.027 24/04/12,13:58:09,13,10,1, 11.9,1,1, 8.026, 10506.581, 380.844, 52840.070 24/04/12,13:58:09,14,10,1, 11.9,1,1, 8.026, 10506.598, 380.809, 52840.033 24/04/12,13:58:09,15,10,1, 11.9,1,1, 8.026, 10506.613, 380.832, 52840.020 24/04/12,13:58:09,16,10,1, 11.9,1,1, 8.026, 10506.616, 380.844, 52840.086 24/04/12,13:58:09,17,10,1, 11.9,1,1, 8.026, 10506.605, 380.830, 52840.050 24/04/12,13:58:09,18,10,1, 11.9,1,1, 8.026, 10506.606, 380.838, 52839.982 24/04/12,13:58:09,19,10,1, 11.9,1,1, 8.026, 10506.571, 380.832, 52839.982 24/04/12,13:58:10,00,09,1, 11.9,1,1, 8.022, 10506.566, 380.832, 52839.982 24/04/12,13:58:10,01,09,1, 11.9,1,1, 8.022, 10506.601, 380.840, 52840.059 24/04/12,13:58:10,02,09,1, 11.9,1,1, 8.022, 10506.604, 380.828, 52839.981 24/04/12,13:58:10,03,09,1, 11.9,1,1, 8.022, 10506.610, 380.843, 52840.059 24/04/12,13:58:10,04,09,1, 11.9,1,1, 8.022, 10506.610, 380.838, 52840.016 24/04/12,13:58:10,05,09,1, 11.9,1,1, 8.022, 10506.610, 380.824, 52840.060 24/04/12,13:58:10,06,09,1, 11.9,1,1, 8.022, 10506.608, 380.819, 52840.016 24/04/12,13:58:10,07,09,1, 11.9,1,1, 8.022, 10506.609, 380.831, 52840.015 24/04/12,13:58:10,08,09,1, 11.9,1,1, 8.022, 10506.604, 380.821, 52839.999 24/04/12,13:58:10,09,09,1, 11.9,1,1, 8.022, 10506.592, 380.841, 52839.990 24/04/12,13:58:10,10,09,1, 11.9,1,1, 8.022, 10506.581, 380.830, 52840.051 24/04/12,13:58:10,11,09,1, 11.9,1,1, 8.022, 10506.595, 380.836, 52840.050 24/04/12,13:58:10,12,09,1, 11.9,1,1, 8.022, 10506.608, 380.852, 52840.078 24/04/12,13:58:10,13,09,1, 11.9,1,1, 8.022, 10506.614, 380.835, 52840.026 24/04/12,13:58:10,14,09,1, 11.9,1,1, 8.022, 10506.621, 380.831, 52840.009 24/04/12,13:58:10,15,09,1, 11.9,1,1, 8.022, 10506.589, 380.840, 52839.993 24/04/12,13:58:10,16,09,1, 11.9,1,1, 8.022, 10506.590, 380.817, 52839.973 24/04/12,13:58:10,17,09,1, 11.9,1,1, 8.022, 10506.606, 380.848, 52840.022 24/04/12,13:58:10,18,09,1, 11.9,1,1, 8.022, 10506.590, 380.827, 52839.988 24/04/12,13:58:10,19,09,1, 11.9,1,1, 8.022, 10506.623, 380.861, 52840.026 24/04/12,13:58:11,00,09,1, 11.9,1,1, 8.023, 10506.616, 380.861, 52840.026 24/04/12,13:58:11,01,09,1, 11.9,1,1, 8.023, 10506.616, 380.855, 52840.081 24/04/12,13:58:11,02,09,1, 11.9,1,1, 8.023, 10506.621, 380.837, 52839.979 24/04/12,13:58:11,03,09,1, 11.9,1,1, 8.023, 10506.603, 380.837, 52839.985 24/04/12,13:58:11,04,09,1, 11.9,1,1, 8.023, 10506.642, 380.846, 52840.039 24/04/12,13:58:11,05,09,1, 11.9,1,1, 8.023, 10506.630, 380.817, 52839.975 24/04/12,13:58:11,06,09,1, 11.9,1,1, 8.023, 10506.615, 380.845, 52840.062 24/04/12,13:58:11,07,09,1, 11.9,1,1, 8.023, 10506.600, 380.839, 52840.039 24/04/12,13:58:11,08,09,1, 11.9,1,1, 8.023, 10506.618, 380.832, 52840.064 24/04/12,13:58:11,09,09,1, 11.9,1,1, 8.023, 10506.640, 380.866, 52840.081 24/04/12,13:58:11,10,09,1, 11.9,1,1, 8.023, 10506.635, 380.853, 52840.072 24/04/12,13:58:11,11,09,1, 11.9,1,1, 8.023, 10506.631, 380.857, 52840.061 24/04/12,13:58:11,12,09,1, 11.9,1,1, 8.023, 10506.624, 380.837, 52840.060 24/04/12,13:58:11,13,09,1, 11.9,1,1, 8.023, 10506.642, 380.836, 52840.090 24/04/12,13:58:11,14,09,1, 11.9,1,1, 8.023, 10506.635, 380.866, 52840.016 24/04/12,13:58:11,15,09,1, 11.9,1,1, 8.023, 10506.632, 380.828, 52840.008 24/04/12,13:58:11,16,09,1, 11.9,1,1, 8.023, 10506.625, 380.840, 52840.069 24/04/12,13:58:11,17,09,1, 11.9,1,1, 8.023, 10506.623, 380.817, 52840.013 24/04/12,13:58:11,18,09,1, 11.9,1,1, 8.023, 10506.645, 380.837, 52840.023 24/04/12,13:58:11,19,09,1, 11.9,1,1, 8.023, 10506.629, 380.825, 52840.060 24/04/12,13:58:12,00,09,1, 11.9,1,1, 8.023, 10506.624, 380.825, 52840.060 24/04/12,13:58:12,01,09,1, 11.9,1,1, 8.023, 10506.652, 380.827, 52840.105 24/04/12,13:58:12,02,09,1, 11.9,1,1, 8.023, 10506.649, 380.838, 52840.046 24/04/12,13:58:12,03,09,1, 11.9,1,1, 8.023, 10506.642, 380.851, 52840.022 24/04/12,13:58:12,04,09,1, 11.9,1,1, 8.023, 10506.634, 380.835, 52840.115 24/04/12,13:58:12,05,09,1, 11.9,1,1, 8.023, 10506.642, 380.853, 52840.040 24/04/12,13:58:12,06,09,1, 11.9,1,1, 8.023, 10506.648, 380.846, 52840.030 24/04/12,13:58:12,07,09,1, 11.9,1,1, 8.023, 10506.655, 380.847, 52840.020 24/04/12,13:58:12,08,09,1, 11.9,1,1, 8.023, 10506.649, 380.859, 52840.039 24/04/12,13:58:12,09,09,1, 11.9,1,1, 8.023, 10506.644, 380.823, 52840.023 24/04/12,13:58:12,10,09,1, 11.9,1,1, 8.023, 10506.635, 380.850, 52840.057 24/04/12,13:58:12,11,09,1, 11.9,1,1, 8.023, 10506.645, 380.839, 52839.981 24/04/12,13:58:12,12,09,1, 11.9,1,1, 8.023, 10506.653, 380.854, 52840.063 24/04/12,13:58:12,13,09,1, 11.9,1,1, 8.023, 10506.675, 380.846, 52840.018 24/04/12,13:58:12,14,09,1, 11.9,1,1, 8.023, 10506.648, 380.847, 52840.030 24/04/12,13:58:12,15,09,1, 11.9,1,1, 8.023, 10506.646, 380.864, 52840.068 24/04/12,13:58:12,16,09,1, 11.9,1,1, 8.023, 10506.657, 380.890, 52840.018 24/04/12,13:58:12,17,09,1, 11.9,1,1, 8.023, 10506.658, 380.849, 52840.021 24/04/12,13:58:12,18,09,1, 11.9,1,1, 8.023, 10506.680, 380.819, 52840.018 24/04/12,13:58:12,19,09,1, 11.9,1,1, 8.023, 10506.658, 380.837, 52840.054 24/04/12,13:58:13,00,09,1, 11.9,1,1, 8.020, 10506.657, 380.837, 52840.054 24/04/12,13:58:13,01,09,1, 11.9,1,1, 8.020, 10506.659, 380.843, 52840.052 24/04/12,13:58:13,02,09,1, 11.9,1,1, 8.020, 10506.657, 380.862, 52840.065 24/04/12,13:58:13,03,09,1, 11.9,1,1, 8.020, 10506.668, 380.847, 52840.012 24/04/12,13:58:13,04,09,1, 11.9,1,1, 8.020, 10506.692, 380.844, 52840.041 24/04/12,13:58:13,05,09,1, 11.9,1,1, 8.020, 10506.695, 380.844, 52840.084 24/04/12,13:58:13,06,09,1, 11.9,1,1, 8.020, 10506.657, 380.889, 52840.097 24/04/12,13:58:13,07,09,1, 11.9,1,1, 8.020, 10506.647, 380.843, 52840.073 24/04/12,13:58:13,08,09,1, 11.9,1,1, 8.020, 10506.677, 380.885, 52840.080 24/04/12,13:58:13,09,09,1, 11.9,1,1, 8.020, 10506.677, 380.864, 52840.061 24/04/12,13:58:13,10,09,1, 11.9,1,1, 8.020, 10506.674, 380.853, 52840.082 24/04/12,13:58:13,11,09,1, 11.9,1,1, 8.020, 10506.708, 380.856, 52840.035 24/04/12,13:58:13,12,09,1, 11.9,1,1, 8.020, 10506.682, 380.860, 52840.029 24/04/12,13:58:13,13,09,1, 11.9,1,1, 8.020, 10506.696, 380.859, 52840.123 24/04/12,13:58:13,14,09,1, 11.9,1,1, 8.020, 10506.697, 380.864, 52840.096 24/04/12,13:58:13,15,09,1, 11.9,1,1, 8.020, 10506.691, 380.864, 52840.034 24/04/12,13:58:13,16,09,1, 11.9,1,1, 8.020, 10506.683, 380.881, 52840.062 24/04/12,13:58:13,17,09,1, 11.9,1,1, 8.020, 10506.692, 380.862, 52840.070 24/04/12,13:58:13,18,09,1, 11.9,1,1, 8.020, 10506.710, 380.866, 52840.108 24/04/12,13:58:13,19,09,1, 11.9,1,1, 8.020, 10506.707, 380.845, 52840.055 24/04/12,13:58:14,00,09,1, 11.9,1,1, 8.023, 10506.699, 380.845, 52840.055 24/04/12,13:58:14,01,09,1, 11.9,1,1, 8.023, 10506.694, 380.841, 52840.137 24/04/12,13:58:14,02,09,1, 11.9,1,1, 8.023, 10506.702, 380.836, 52840.116 24/04/12,13:58:14,03,09,1, 11.9,1,1, 8.023, 10506.698, 380.866, 52840.077 24/04/12,13:58:14,04,09,1, 11.9,1,1, 8.023, 10506.719, 380.858, 52840.033 24/04/12,13:58:14,05,09,1, 11.9,1,1, 8.023, 10506.711, 380.873, 52840.132 24/04/12,13:58:14,06,09,1, 11.9,1,1, 8.023, 10506.707, 380.875, 52840.069 24/04/12,13:58:14,07,09,1, 11.9,1,1, 8.023, 10506.712, 380.872, 52840.108 24/04/12,13:58:14,08,09,1, 11.9,1,1, 8.023, 10506.720, 380.840, 52840.086 24/04/12,13:58:14,09,09,1, 11.9,1,1, 8.023, 10506.727, 380.854, 52840.095 24/04/12,13:58:14,10,09,1, 11.9,1,1, 8.023, 10506.737, 380.844, 52840.094 24/04/12,13:58:14,11,09,1, 11.9,1,1, 8.023, 10506.717, 380.861, 52840.106 24/04/12,13:58:14,12,09,1, 11.9,1,1, 8.023, 10506.719, 380.842, 52839.996 24/04/12,13:58:14,13,09,1, 11.9,1,1, 8.023, 10506.751, 380.872, 52840.122 24/04/12,13:58:14,14,09,1, 11.9,1,1, 8.023, 10506.733, 380.839, 52840.112 24/04/12,13:58:14,15,09,1, 11.9,1,1, 8.023, 10506.730, 380.863, 52840.077 24/04/12,13:58:14,16,09,1, 11.9,1,1, 8.023, 10506.721, 380.878, 52840.094 24/04/12,13:58:14,17,09,1, 11.9,1,1, 8.023, 10506.722, 380.845, 52840.116 24/04/12,13:58:14,18,09,1, 11.9,1,1, 8.023, 10506.702, 380.881, 52840.145 24/04/12,13:58:14,19,09,1, 11.9,1,1, 8.023, 10506.734, 380.862, 52840.100 24/04/12,13:58:15,00,09,1, 11.9,1,1, 8.023, 10506.732, 380.862, 52840.100 24/04/12,13:58:15,01,09,1, 11.9,1,1, 8.023, 10506.722, 380.866, 52840.124 24/04/12,13:58:15,02,09,1, 11.9,1,1, 8.023, 10506.729, 380.871, 52840.148 24/04/12,13:58:15,03,09,1, 11.9,1,1, 8.023, 10506.731, 380.847, 52840.095 24/04/12,13:58:15,04,09,1, 11.9,1,1, 8.023, 10506.705, 380.844, 52840.150 24/04/12,13:58:15,05,09,1, 11.9,1,1, 8.023, 10506.752, 380.843, 52840.121 24/04/12,13:58:15,06,09,1, 11.9,1,1, 8.023, 10506.718, 380.836, 52840.119 24/04/12,13:58:15,07,09,1, 11.9,1,1, 8.023, 10506.719, 380.858, 52840.097 24/04/12,13:58:15,08,09,1, 11.9,1,1, 8.023, 10506.722, 380.856, 52840.112 24/04/12,13:58:15,09,09,1, 11.9,1,1, 8.023, 10506.725, 380.862, 52840.138 24/04/12,13:58:15,10,09,1, 11.9,1,1, 8.023, 10506.732, 380.824, 52840.147 24/04/12,13:58:15,11,09,1, 11.9,1,1, 8.023, 10506.753, 380.847, 52840.091 24/04/12,13:58:15,12,09,1, 11.9,1,1, 8.023, 10506.727, 380.842, 52840.146 24/04/12,13:58:15,13,09,1, 11.9,1,1, 8.023, 10506.710, 380.832, 52840.120 24/04/12,13:58:15,14,09,1, 11.9,1,1, 8.023, 10506.731, 380.829, 52840.099 24/04/12,13:58:15,15,09,1, 11.9,1,1, 8.023, 10506.754, 380.854, 52840.052 24/04/12,13:58:15,16,09,1, 11.9,1,1, 8.023, 10506.747, 380.855, 52840.043 24/04/12,13:58:15,17,09,1, 11.9,1,1, 8.023, 10506.759, 380.841, 52840.059 24/04/12,13:58:15,18,09,1, 11.9,1,1, 8.023, 10506.767, 380.846, 52840.115 24/04/12,13:58:15,19,09,1, 11.9,1,1, 8.023, 10506.742, 380.859, 52840.035 24/04/12,13:58:16,00,09,1, 11.9,1,1, 8.025, 10506.741, 380.859, 52840.035 24/04/12,13:58:16,01,09,1, 11.9,1,1, 8.025, 10506.748, 380.860, 52840.135 24/04/12,13:58:16,02,09,1, 11.9,1,1, 8.025, 10506.748, 380.832, 52840.146 24/04/12,13:58:16,03,09,1, 11.9,1,1, 8.025, 10506.763, 380.835, 52840.089 24/04/12,13:58:16,04,09,1, 11.9,1,1, 8.025, 10506.766, 380.850, 52840.109 24/04/12,13:58:16,05,09,1, 11.9,1,1, 8.025, 10506.769, 380.852, 52840.120 24/04/12,13:58:16,06,09,1, 11.9,1,1, 8.025, 10506.771, 380.852, 52840.109 24/04/12,13:58:16,07,09,1, 11.9,1,1, 8.025, 10506.760, 380.836, 52840.096 24/04/12,13:58:16,08,09,1, 11.9,1,1, 8.025, 10506.794, 380.838, 52840.078 24/04/12,13:58:16,09,09,1, 11.9,1,1, 8.025, 10506.787, 380.850, 52840.072 24/04/12,13:58:16,10,09,1, 11.9,1,1, 8.025, 10506.768, 380.845, 52840.091 24/04/12,13:58:16,11,09,1, 11.9,1,1, 8.025, 10506.752, 380.877, 52840.161 24/04/12,13:58:16,12,09,1, 11.9,1,1, 8.025, 10506.771, 380.851, 52840.213 24/04/12,13:58:16,13,09,1, 11.9,1,1, 8.025, 10506.784, 380.842, 52840.128 24/04/12,13:58:16,14,09,1, 11.9,1,1, 8.025, 10506.793, 380.844, 52840.098 24/04/12,13:58:16,15,09,1, 11.9,1,1, 8.025, 10506.775, 380.846, 52840.154 24/04/12,13:58:16,16,09,1, 11.9,1,1, 8.025, 10506.793, 380.858, 52840.104 24/04/12,13:58:16,17,09,1, 11.9,1,1, 8.025, 10506.792, 380.884, 52840.187 24/04/12,13:58:16,18,09,1, 11.9,1,1, 8.025, 10506.764, 380.862, 52840.159 24/04/12,13:58:16,19,09,1, 11.9,1,1, 8.025, 10506.768, 380.857, 52840.191 24/04/12,13:58:17,00,09,1, 11.9,1,1, 8.023, 10506.766, 380.857, 52840.191 24/04/12,13:58:17,01,09,1, 11.9,1,1, 8.023, 10506.799, 380.866, 52840.116 24/04/12,13:58:17,02,09,1, 11.9,1,1, 8.023, 10506.800, 380.861, 52840.155 24/04/12,13:58:17,03,09,1, 11.9,1,1, 8.023, 10506.801, 380.853, 52840.187 24/04/12,13:58:17,04,09,1, 11.9,1,1, 8.023, 10506.754, 380.863, 52840.103 24/04/12,13:58:17,05,09,1, 11.9,1,1, 8.023, 10506.808, 380.833, 52840.162 24/04/12,13:58:17,06,09,1, 11.9,1,1, 8.023, 10506.776, 380.830, 52840.164 24/04/12,13:58:17,07,09,1, 11.9,1,1, 8.023, 10506.773, 380.849, 52840.177 24/04/12,13:58:17,08,09,1, 11.9,1,1, 8.023, 10506.808, 380.822, 52840.136 24/04/12,13:58:17,09,09,1, 11.9,1,1, 8.023, 10506.804, 380.829, 52840.129 24/04/12,13:58:17,10,09,1, 11.9,1,1, 8.023, 10506.818, 380.837, 52840.164 24/04/12,13:58:17,11,09,1, 11.9,1,1, 8.023, 10506.811, 380.846, 52840.189 24/04/12,13:58:17,12,09,1, 11.9,1,1, 8.023, 10506.834, 380.836, 52840.085 24/04/12,13:58:17,13,09,1, 11.9,1,1, 8.023, 10506.796, 380.853, 52840.184 24/04/12,13:58:17,14,09,1, 11.9,1,1, 8.023, 10506.798, 380.841, 52840.163 24/04/12,13:58:17,15,09,1, 11.9,1,1, 8.023, 10506.820, 380.837, 52840.164 24/04/12,13:58:17,16,09,1, 11.9,1,1, 8.023, 10506.808, 380.835, 52840.121 24/04/12,13:58:17,17,09,1, 11.9,1,1, 8.023, 10506.778, 380.826, 52840.089 24/04/12,13:58:17,18,09,1, 11.9,1,1, 8.023, 10506.809, 380.878, 52840.116 24/04/12,13:58:17,19,09,1, 11.9,1,1, 8.023, 10506.822, 380.877, 52840.134 24/04/12,13:58:18,00,09,1, 12.0,1,1, 8.023, 10506.816, 380.877, 52840.134 24/04/12,13:58:18,01,09,1, 12.0,1,1, 8.023, 10506.820, 380.855, 52840.124 24/04/12,13:58:18,02,09,1, 12.0,1,1, 8.023, 10506.831, 380.850, 52840.193 24/04/12,13:58:18,03,09,1, 12.0,1,1, 8.023, 10506.813, 380.858, 52840.188 24/04/12,13:58:18,04,09,1, 12.0,1,1, 8.023, 10506.810, 380.828, 52840.165 24/04/12,13:58:18,05,09,1, 12.0,1,1, 8.023, 10506.827, 380.832, 52840.111 24/04/12,13:58:18,06,09,1, 12.0,1,1, 8.023, 10506.840, 380.862, 52840.176 24/04/12,13:58:18,07,09,1, 12.0,1,1, 8.023, 10506.816, 380.833, 52840.144 24/04/12,13:58:18,08,09,1, 12.0,1,1, 8.023, 10506.819, 380.820, 52840.109 24/04/12,13:58:18,09,09,1, 12.0,1,1, 8.023, 10506.813, 380.839, 52840.219 24/04/12,13:58:18,10,09,1, 12.0,1,1, 8.023, 10506.830, 380.851, 52840.208 24/04/12,13:58:18,11,09,1, 12.0,1,1, 8.023, 10506.821, 380.833, 52840.165 24/04/12,13:58:18,12,09,1, 12.0,1,1, 8.023, 10506.849, 380.833, 52840.061 24/04/12,13:58:18,13,09,1, 12.0,1,1, 8.023, 10506.840, 380.829, 52840.151 24/04/12,13:58:18,14,09,1, 12.0,1,1, 8.023, 10506.843, 380.827, 52840.186 24/04/12,13:58:18,15,09,1, 12.0,1,1, 8.023, 10506.854, 380.856, 52840.102 24/04/12,13:58:18,16,09,1, 12.0,1,1, 8.023, 10506.852, 380.834, 52840.107 24/04/12,13:58:18,17,09,1, 12.0,1,1, 8.023, 10506.827, 380.867, 52840.226 24/04/12,13:58:18,18,09,1, 12.0,1,1, 8.023, 10506.831, 380.864, 52840.176 24/04/12,13:58:18,19,09,1, 12.0,1,1, 8.023, 10506.832, 380.842, 52840.111 24/04/12,13:58:19,00,09,1, 11.9,1,1, 8.015, 10506.824, 380.842, 52840.111 24/04/12,13:58:19,01,09,1, 11.9,1,1, 8.015, 10506.851, 380.851, 52840.181 24/04/12,13:58:19,02,09,1, 11.9,1,1, 8.015, 10506.835, 380.834, 52840.203 24/04/12,13:58:19,03,09,1, 11.9,1,1, 8.015, 10506.865, 380.827, 52840.213 24/04/12,13:58:19,04,09,1, 11.9,1,1, 8.015, 10506.846, 380.819, 52840.114 24/04/12,13:58:19,05,09,1, 11.9,1,1, 8.015, 10506.874, 380.853, 52840.234 24/04/12,13:58:19,06,09,1, 11.9,1,1, 8.015, 10506.840, 380.849, 52840.237 24/04/12,13:58:19,07,09,1, 11.9,1,1, 8.015, 10506.834, 380.856, 52840.227 24/04/12,13:58:19,08,09,1, 11.9,1,1, 8.015, 10506.846, 380.836, 52840.112 24/04/12,13:58:19,09,09,1, 11.9,1,1, 8.015, 10506.841, 380.832, 52840.213 24/04/12,13:58:19,10,09,1, 11.9,1,1, 8.015, 10506.836, 380.840, 52840.141 24/04/12,13:58:19,11,09,1, 11.9,1,1, 8.015, 10506.873, 380.845, 52840.134 24/04/12,13:58:19,12,09,1, 11.9,1,1, 8.015, 10506.871, 380.832, 52840.098 24/04/12,13:58:19,13,09,1, 11.9,1,1, 8.015, 10506.838, 380.848, 52840.169 24/04/12,13:58:19,14,09,1, 11.9,1,1, 8.015, 10506.847, 380.819, 52840.199 24/04/12,13:58:19,15,09,1, 11.9,1,1, 8.015, 10506.880, 380.839, 52840.184 24/04/12,13:58:19,16,09,1, 11.9,1,1, 8.015, 10506.855, 380.829, 52840.130 24/04/12,13:58:19,17,09,1, 11.9,1,1, 8.015, 10506.884, 380.827, 52840.192 24/04/12,13:58:19,18,09,1, 11.9,1,1, 8.015, 10506.876, 380.824, 52840.185 24/04/12,13:58:19,19,09,1, 11.9,1,1, 8.015, 10506.859, 380.843, 52840.151 24/04/12,13:58:20,00,09,1, 11.9,1,1, 8.026, 10506.858, 380.843, 52840.151 24/04/12,13:58:20,01,09,1, 11.9,1,1, 8.026, 10506.873, 380.820, 52840.183 24/04/12,13:58:20,02,09,1, 11.9,1,1, 8.026, 10506.884, 380.832, 52840.219 24/04/12,13:58:20,03,09,1, 11.9,1,1, 8.026, 10506.857, 380.850, 52840.211 24/04/12,13:58:20,04,09,1, 11.9,1,1, 8.026, 10506.889, 380.823, 52840.133 24/04/12,13:58:20,05,09,1, 11.9,1,1, 8.026, 10506.895, 380.827, 52840.164 24/04/12,13:58:20,06,09,1, 11.9,1,1, 8.026, 10506.875, 380.839, 52840.185 24/04/12,13:58:20,07,09,1, 11.9,1,1, 8.026, 10506.894, 380.806, 52840.204 24/04/12,13:58:20,08,09,1, 11.9,1,1, 8.026, 10506.895, 380.818, 52840.215 24/04/12,13:58:20,09,09,1, 11.9,1,1, 8.026, 10506.898, 380.808, 52840.202 24/04/12,13:58:20,10,09,1, 11.9,1,1, 8.026, 10506.903, 380.826, 52840.120 24/04/12,13:58:20,11,09,1, 11.9,1,1, 8.026, 10506.901, 380.814, 52840.185 24/04/12,13:58:20,12,09,1, 11.9,1,1, 8.026, 10506.892, 380.791, 52840.166 24/04/12,13:58:20,13,09,1, 11.9,1,1, 8.026, 10506.903, 380.800, 52840.178 24/04/12,13:58:20,14,09,1, 11.9,1,1, 8.026, 10506.918, 380.824, 52840.224 24/04/12,13:58:20,15,09,1, 11.9,1,1, 8.026, 10506.902, 380.830, 52840.246 24/04/12,13:58:20,16,09,1, 11.9,1,1, 8.026, 10506.887, 380.804, 52840.164 24/04/12,13:58:20,17,09,1, 11.9,1,1, 8.026, 10506.901, 380.815, 52840.127 24/04/12,13:58:20,18,09,1, 11.9,1,1, 8.026, 10506.937, 380.818, 52840.218 24/04/12,13:58:20,19,09,1, 11.9,1,1, 8.026, 10506.908, 380.814, 52840.186 24/04/12,13:58:21,00,09,1, 11.9,1,1, 8.023, 10506.908, 380.814, 52840.186 24/04/12,13:58:21,01,09,1, 11.9,1,1, 8.023, 10506.902, 380.814, 52840.146 24/04/12,13:58:21,02,09,1, 11.9,1,1, 8.023, 10506.928, 380.790, 52840.162 24/04/12,13:58:21,03,09,1, 11.9,1,1, 8.023, 10506.943, 380.801, 52840.231 24/04/12,13:58:21,04,09,1, 11.9,1,1, 8.023, 10506.925, 380.789, 52840.210 24/04/12,13:58:21,05,09,1, 11.9,1,1, 8.023, 10506.952, 380.814, 52840.219 24/04/12,13:58:21,06,09,1, 11.9,1,1, 8.023, 10506.925, 380.806, 52840.191 24/04/12,13:58:21,07,09,1, 11.9,1,1, 8.023, 10506.918, 380.785, 52840.181 24/04/12,13:58:21,08,09,1, 11.9,1,1, 8.023, 10506.941, 380.785, 52840.154 24/04/12,13:58:21,09,09,1, 11.9,1,1, 8.023, 10506.941, 380.783, 52840.139 24/04/12,13:58:21,10,09,1, 11.9,1,1, 8.023, 10506.926, 380.793, 52840.141 24/04/12,13:58:21,11,09,1, 11.9,1,1, 8.023, 10506.931, 380.794, 52840.184 24/04/12,13:58:21,12,09,1, 11.9,1,1, 8.023, 10506.952, 380.788, 52840.229 24/04/12,13:58:21,13,09,1, 11.9,1,1, 8.023, 10506.960, 380.784, 52840.224 24/04/12,13:58:21,14,09,1, 11.9,1,1, 8.023, 10506.970, 380.786, 52840.203 24/04/12,13:58:21,15,09,1, 11.9,1,1, 8.023, 10506.955, 380.799, 52840.193 24/04/12,13:58:21,16,09,1, 11.9,1,1, 8.023, 10506.985, 380.755, 52840.193 24/04/12,13:58:21,17,09,1, 11.9,1,1, 8.023, 10506.979, 380.740, 52840.224 24/04/12,13:58:21,18,09,1, 11.9,1,1, 8.023, 10506.999, 380.764, 52840.167 24/04/12,13:58:21,19,09,1, 11.9,1,1, 8.023, 10506.970, 380.752, 52840.244 24/04/12,13:58:22,00,09,1, 11.8,1,1, 8.029, 10506.966, 380.752, 52840.244 24/04/12,13:58:22,01,09,1, 11.8,1,1, 8.029, 10507.001, 380.764, 52840.167 24/04/12,13:58:22,02,09,1, 11.8,1,1, 8.029, 10506.984, 380.761, 52840.129 24/04/12,13:58:22,03,09,1, 11.8,1,1, 8.029, 10506.987, 380.752, 52840.173 24/04/12,13:58:22,04,09,1, 11.8,1,1, 8.029, 10506.980, 380.772, 52840.210 24/04/12,13:58:22,05,09,1, 11.8,1,1, 8.029, 10506.970, 380.755, 52840.227 24/04/12,13:58:22,06,09,1, 11.8,1,1, 8.029, 10507.024, 380.760, 52840.184 24/04/12,13:58:22,07,09,1, 11.8,1,1, 8.029, 10506.991, 380.759, 52840.168 24/04/12,13:58:22,08,09,1, 11.8,1,1, 8.029, 10507.017, 380.782, 52840.264 24/04/12,13:58:22,09,09,1, 11.8,1,1, 8.029, 10507.012, 380.768, 52840.256 24/04/12,13:58:22,10,09,1, 11.8,1,1, 8.029, 10507.005, 380.767, 52840.211 24/04/12,13:58:22,11,09,1, 11.8,1,1, 8.029, 10507.008, 380.768, 52840.264 24/04/12,13:58:22,12,09,1, 11.8,1,1, 8.029, 10506.993, 380.738, 52840.263 24/04/12,13:58:22,13,09,1, 11.8,1,1, 8.029, 10507.025, 380.750, 52840.154 24/04/12,13:58:22,14,09,1, 11.8,1,1, 8.029, 10507.007, 380.759, 52840.107 24/04/12,13:58:22,15,09,1, 11.8,1,1, 8.029, 10507.023, 380.726, 52840.247 24/04/12,13:58:22,16,09,1, 11.8,1,1, 8.029, 10506.976, 380.747, 52840.213 24/04/12,13:58:22,17,09,1, 11.8,1,1, 8.029, 10507.009, 380.740, 52840.211 24/04/12,13:58:22,18,09,1, 11.8,1,1, 8.029, 10507.017, 380.738, 52840.229 24/04/12,13:58:22,19,09,1, 11.8,1,1, 8.029, 10507.020, 380.744, 52840.223 24/04/12,13:58:23,00,09,1, 11.9,1,1, 8.018, 10507.016, 380.744, 52840.223 24/04/12,13:58:23,01,09,1, 11.9,1,1, 8.018, 10507.002, 380.725, 52840.201 24/04/12,13:58:23,02,09,1, 11.9,1,1, 8.018, 10507.049, 380.735, 52840.356 24/04/12,13:58:23,03,09,1, 11.9,1,1, 8.018, 10507.043, 380.719, 52840.098 24/04/12,13:58:23,04,09,1, 11.9,1,1, 8.018, 10507.012, 380.735, 52840.209 24/04/12,13:58:23,05,09,1, 11.9,1,1, 8.018, 10507.051, 380.723, 52840.217 24/04/12,13:58:23,06,09,1, 11.9,1,1, 8.018, 10507.035, 380.695, 52840.171 24/04/12,13:58:23,07,09,1, 11.9,1,1, 8.018, 10507.039, 380.735, 52840.231 24/04/12,13:58:23,08,09,1, 11.9,1,1, 8.018, 10507.029, 380.685, 52840.244 24/04/12,13:58:23,09,09,1, 11.9,1,1, 8.018, 10507.042, 380.703, 52840.171 24/04/12,13:58:23,10,09,1, 11.9,1,1, 8.018, 10507.039, 380.697, 52840.224 24/04/12,13:58:23,11,09,1, 11.9,1,1, 8.018, 10507.028, 380.741, 52840.248 24/04/12,13:58:23,12,09,1, 11.9,1,1, 8.018, 10507.027, 380.695, 52840.195 24/04/12,13:58:23,13,09,1, 11.9,1,1, 8.018, 10507.066, 380.682, 52840.183 24/04/12,13:58:23,14,09,1, 11.9,1,1, 8.018, 10507.051, 380.703, 52840.203 24/04/12,13:58:23,15,09,1, 11.9,1,1, 8.018, 10507.058, 380.693, 52840.144 24/04/12,13:58:23,16,09,1, 11.9,1,1, 8.018, 10507.044, 380.694, 52840.189 24/04/12,13:58:23,17,09,1, 11.9,1,1, 8.018, 10507.052, 380.669, 52840.026 24/04/12,13:58:23,18,09,1, 11.9,1,1, 8.018, 10507.022, 380.697, 52840.216 24/04/12,13:58:23,19,09,1, 11.9,1,1, 8.018, 10507.040, 380.691, 52840.214 24/04/12,13:58:24,00,09,1, 12.0,1,1, 8.029, 10507.033, 380.691, 52840.214 24/04/12,13:58:24,01,09,1, 12.0,1,1, 8.029, 10507.094, 380.683, 52840.235 24/04/12,13:58:24,02,09,1, 12.0,1,1, 8.029, 10507.067, 380.674, 52840.255 24/04/12,13:58:24,03,09,1, 12.0,1,1, 8.029, 10507.067, 380.655, 52840.249 24/04/12,13:58:24,04,09,1, 12.0,1,1, 8.029, 10507.093, 380.660, 52840.246 24/04/12,13:58:24,05,09,1, 12.0,1,1, 8.029, 10507.092, 380.678, 52840.182 24/04/12,13:58:24,06,09,1, 12.0,1,1, 8.029, 10507.083, 380.663, 52840.223 24/04/12,13:58:24,07,09,1, 12.0,1,1, 8.029, 10507.098, 380.652, 52840.210 24/04/12,13:58:24,08,09,1, 12.0,1,1, 8.029, 10507.094, 380.620, 52840.189 24/04/12,13:58:24,09,09,1, 12.0,1,1, 8.029, 10507.081, 380.661, 52840.275 24/04/12,13:58:24,10,09,1, 12.0,1,1, 8.029, 10507.111, 380.659, 52840.162 24/04/12,13:58:24,11,09,1, 12.0,1,1, 8.029, 10507.114, 380.632, 52840.195 24/04/12,13:58:24,12,09,1, 12.0,1,1, 8.029, 10507.104, 380.649, 52840.174 24/04/12,13:58:24,13,09,1, 12.0,1,1, 8.029, 10507.107, 380.644, 52840.226 24/04/12,13:58:24,14,09,1, 12.0,1,1, 8.029, 10507.127, 380.635, 52840.178 24/04/12,13:58:24,15,09,1, 12.0,1,1, 8.029, 10507.108, 380.654, 52840.278 24/04/12,13:58:24,16,09,1, 12.0,1,1, 8.029, 10507.105, 380.642, 52840.199 24/04/12,13:58:24,17,09,1, 12.0,1,1, 8.029, 10507.123, 380.639, 52840.250 24/04/12,13:58:24,18,09,1, 12.0,1,1, 8.029, 10507.137, 380.637, 52840.216 24/04/12,13:58:24,19,09,1, 12.0,1,1, 8.029, 10507.135, 380.630, 52840.229 24/04/12,13:58:25,00,09,1, 12.0,1,1, 8.022, 10507.133, 380.630, 52840.229 24/04/12,13:58:25,01,09,1, 12.0,1,1, 8.022, 10507.128, 380.601, 52840.174 24/04/12,13:58:25,02,09,1, 12.0,1,1, 8.022, 10507.165, 380.591, 52840.218 24/04/12,13:58:25,03,09,1, 12.0,1,1, 8.022, 10507.149, 380.609, 52840.169 24/04/12,13:58:25,04,09,1, 12.0,1,1, 8.022, 10507.154, 380.595, 52840.264 24/04/12,13:58:25,05,09,1, 12.0,1,1, 8.022, 10507.144, 380.570, 52840.216 24/04/12,13:58:25,06,09,1, 12.0,1,1, 8.022, 10507.135, 380.585, 52840.222 24/04/12,13:58:25,07,09,1, 12.0,1,1, 8.022, 10507.164, 380.568, 52840.179 24/04/12,13:58:25,08,09,1, 12.0,1,1, 8.022, 10507.170, 380.580, 52840.218 24/04/12,13:58:25,09,09,1, 12.0,1,1, 8.022, 10507.156, 380.578, 52840.204 24/04/12,13:58:25,10,09,1, 12.0,1,1, 8.022, 10507.174, 380.572, 52840.219 24/04/12,13:58:25,11,09,1, 12.0,1,1, 8.022, 10507.153, 380.585, 52840.242 24/04/12,13:58:25,12,09,1, 12.0,1,1, 8.022, 10507.154, 380.577, 52840.251 24/04/12,13:58:25,13,09,1, 12.0,1,1, 8.022, 10507.163, 380.563, 52840.198 24/04/12,13:58:25,14,09,1, 12.0,1,1, 8.022, 10507.177, 380.578, 52840.275 24/04/12,13:58:25,15,09,1, 12.0,1,1, 8.022, 10507.184, 380.575, 52840.303 24/04/12,13:58:25,16,09,1, 12.0,1,1, 8.022, 10507.185, 380.578, 52840.212 24/04/12,13:58:25,17,09,1, 12.0,1,1, 8.022, 10507.177, 380.514, 52840.187 24/04/12,13:58:25,18,09,1, 12.0,1,1, 8.022, 10507.205, 380.519, 52840.201 24/04/12,13:58:25,19,09,1, 12.0,1,1, 8.022, 10507.158, 380.535, 52840.232 24/04/12,13:58:26,00,09,1, 11.9,1,1, 8.022, 10507.158, 380.535, 52840.232 24/04/12,13:58:26,01,09,1, 11.9,1,1, 8.022, 10507.174, 380.504, 52840.267 24/04/12,13:58:26,02,09,1, 11.9,1,1, 8.022, 10507.190, 380.517, 52840.066 24/04/12,13:58:26,03,09,1, 11.9,1,1, 8.022, 10507.199, 380.511, 52840.202 24/04/12,13:58:26,04,09,1, 11.9,1,1, 8.022, 10507.194, 380.514, 52840.161 24/04/12,13:58:26,05,09,1, 11.9,1,1, 8.022, 10507.204, 380.501, 52840.260 24/04/12,13:58:26,06,09,1, 11.9,1,1, 8.022, 10507.197, 380.509, 52840.311 24/04/12,13:58:26,07,09,1, 11.9,1,1, 8.022, 10507.195, 380.489, 52840.228 24/04/12,13:58:26,08,09,1, 11.9,1,1, 8.022, 10507.190, 380.509, 52840.233 24/04/12,13:58:26,09,09,1, 11.9,1,1, 8.022, 10507.192, 380.498, 52840.193 24/04/12,13:58:26,10,09,1, 11.9,1,1, 8.022, 10507.214, 380.509, 52840.215 24/04/12,13:58:26,11,09,1, 11.9,1,1, 8.022, 10507.189, 380.490, 52840.258 24/04/12,13:58:26,12,09,1, 11.9,1,1, 8.022, 10507.207, 380.500, 52840.212 24/04/12,13:58:26,13,09,1, 11.9,1,1, 8.022, 10507.191, 380.510, 52840.252 24/04/12,13:58:26,14,09,1, 11.9,1,1, 8.022, 10507.222, 380.484, 52840.210 24/04/12,13:58:26,15,09,1, 11.9,1,1, 8.022, 10507.221, 380.497, 52840.298 24/04/12,13:58:26,16,09,1, 11.9,1,1, 8.022, 10507.204, 380.490, 52840.228 24/04/12,13:58:26,17,09,1, 11.9,1,1, 8.022, 10507.211, 380.507, 52840.264 24/04/12,13:58:26,18,09,1, 11.9,1,1, 8.022, 10507.225, 380.524, 52840.271 24/04/12,13:58:26,19,09,1, 11.9,1,1, 8.022, 10507.241, 380.493, 52840.247 24/04/12,13:58:27,00,10,1, 11.9,1,1, 8.031, 10507.233, 380.493, 52840.247 24/04/12,13:58:27,01,10,1, 11.9,1,1, 8.031, 10507.222, 380.477, 52840.205 24/04/12,13:58:27,02,10,1, 11.9,1,1, 8.031, 10507.218, 380.475, 52840.257 24/04/12,13:58:27,03,10,1, 11.9,1,1, 8.031, 10507.236, 380.505, 52840.283 24/04/12,13:58:27,04,10,1, 11.9,1,1, 8.031, 10507.211, 380.465, 52840.265 24/04/12,13:58:27,05,10,1, 11.9,1,1, 8.031, 10507.211, 380.464, 52840.229 24/04/12,13:58:27,06,10,1, 11.9,1,1, 8.031, 10507.207, 380.475, 52840.218 24/04/12,13:58:27,07,10,1, 11.9,1,1, 8.031, 10507.221, 380.471, 52840.185 24/04/12,13:58:27,08,10,1, 11.9,1,1, 8.031, 10507.235, 380.475, 52840.251 24/04/12,13:58:27,09,10,1, 11.9,1,1, 8.031, 10507.238, 380.475, 52840.219 24/04/12,13:58:27,10,10,1, 11.9,1,1, 8.031, 10507.220, 380.443, 52840.218 24/04/12,13:58:27,11,10,1, 11.9,1,1, 8.031, 10507.220, 380.453, 52840.226 24/04/12,13:58:27,12,10,1, 11.9,1,1, 8.031, 10507.234, 380.428, 52840.304 24/04/12,13:58:27,13,10,1, 11.9,1,1, 8.031, 10507.242, 380.469, 52840.266 24/04/12,13:58:27,14,10,1, 11.9,1,1, 8.031, 10507.232, 380.448, 52840.259 24/04/12,13:58:27,15,10,1, 11.9,1,1, 8.031, 10507.223, 380.428, 52840.234 24/04/12,13:58:27,16,10,1, 11.9,1,1, 8.031, 10507.223, 380.433, 52840.285 24/04/12,13:58:27,17,10,1, 11.9,1,1, 8.031, 10507.231, 380.418, 52840.290 24/04/12,13:58:27,18,10,1, 11.9,1,1, 8.031, 10507.249, 380.439, 52840.221 24/04/12,13:58:27,19,10,1, 11.9,1,1, 8.031, 10507.245, 380.422, 52840.228 24/04/12,13:58:28,00,10,1, 11.8,1,1, 8.031, 10507.241, 380.422, 52840.228 24/04/12,13:58:28,01,10,1, 11.8,1,1, 8.031, 10507.283, 380.412, 52840.285 24/04/12,13:58:28,02,10,1, 11.8,1,1, 8.031, 10507.230, 380.396, 52840.256 24/04/12,13:58:28,03,10,1, 11.8,1,1, 8.031, 10507.279, 380.403, 52840.238 24/04/12,13:58:28,04,10,1, 11.8,1,1, 8.031, 10507.277, 380.394, 52840.188 24/04/12,13:58:28,05,10,1, 11.8,1,1, 8.031, 10507.274, 380.374, 52840.244 24/04/12,13:58:28,06,10,1, 11.8,1,1, 8.031, 10507.286, 380.386, 52840.224 24/04/12,13:58:28,07,10,1, 11.8,1,1, 8.031, 10507.263, 380.401, 52840.307 24/04/12,13:58:28,08,10,1, 11.8,1,1, 8.031, 10507.282, 380.389, 52840.271 24/04/12,13:58:28,09,10,1, 11.8,1,1, 8.031, 10507.272, 380.410, 52840.275 24/04/12,13:58:28,10,10,1, 11.8,1,1, 8.031, 10507.306, 380.376, 52840.246 24/04/12,13:58:28,11,10,1, 11.8,1,1, 8.031, 10507.284, 380.368, 52840.164 24/04/12,13:58:28,12,10,1, 11.8,1,1, 8.031, 10507.286, 380.394, 52840.231 24/04/12,13:58:28,13,10,1, 11.8,1,1, 8.031, 10507.309, 380.375, 52840.304 24/04/12,13:58:28,14,10,1, 11.8,1,1, 8.031, 10507.312, 380.349, 52840.226 24/04/12,13:58:28,15,10,1, 11.8,1,1, 8.031, 10507.310, 380.359, 52840.245 24/04/12,13:58:28,16,10,1, 11.8,1,1, 8.031, 10507.307, 380.371, 52840.312 24/04/12,13:58:28,17,10,1, 11.8,1,1, 8.031, 10507.286, 380.355, 52840.285 24/04/12,13:58:28,18,10,1, 11.8,1,1, 8.031, 10507.291, 380.365, 52840.301 24/04/12,13:58:28,19,10,1, 11.8,1,1, 8.031, 10507.305, 380.331, 52840.240 24/04/12,13:58:29,00,10,1, 11.9,1,1, 8.023, 10507.300, 380.331, 52840.240 24/04/12,13:58:29,01,10,1, 11.9,1,1, 8.023, 10507.318, 380.342, 52840.240 24/04/12,13:58:29,02,10,1, 11.9,1,1, 8.023, 10507.310, 380.340, 52840.301 24/04/12,13:58:29,03,10,1, 11.9,1,1, 8.023, 10507.310, 380.333, 52840.257 24/04/12,13:58:29,04,10,1, 11.9,1,1, 8.023, 10507.321, 380.333, 52840.299 24/04/12,13:58:29,05,10,1, 11.9,1,1, 8.023, 10507.322, 380.316, 52840.225 24/04/12,13:58:29,06,10,1, 11.9,1,1, 8.023, 10507.311, 380.316, 52840.223 24/04/12,13:58:29,07,10,1, 11.9,1,1, 8.023, 10507.301, 380.309, 52840.194 24/04/12,13:58:29,08,10,1, 11.9,1,1, 8.023, 10507.303, 380.302, 52840.306 24/04/12,13:58:29,09,10,1, 11.9,1,1, 8.023, 10507.295, 380.260, 52840.249 24/04/12,13:58:29,10,10,1, 11.9,1,1, 8.023, 10507.313, 380.298, 52840.214 24/04/12,13:58:29,11,10,1, 11.9,1,1, 8.023, 10507.293, 380.270, 52840.248 24/04/12,13:58:29,12,10,1, 11.9,1,1, 8.023, 10507.327, 380.271, 52840.205 24/04/12,13:58:29,13,10,1, 11.9,1,1, 8.023, 10507.332, 380.248, 52840.206 24/04/12,13:58:29,14,10,1, 11.9,1,1, 8.023, 10507.317, 380.283, 52840.276 24/04/12,13:58:29,15,10,1, 11.9,1,1, 8.023, 10507.315, 380.254, 52840.232 24/04/12,13:58:29,16,10,1, 11.9,1,1, 8.023, 10507.322, 380.264, 52840.210 24/04/12,13:58:29,17,10,1, 11.9,1,1, 8.023, 10507.320, 380.239, 52840.082 24/04/12,13:58:29,18,10,1, 11.9,1,1, 8.023, 10507.303, 380.262, 52840.287 24/04/12,13:58:29,19,10,1, 11.9,1,1, 8.023, 10507.289, 380.248, 52840.285 24/04/12,13:58:30,00,08,1, 11.9,1,1, 8.026, 10507.283, 380.248, 52840.285 24/04/12,13:58:30,01,08,1, 11.9,1,1, 8.026, 10507.308, 380.237, 52840.237 24/04/12,13:58:30,02,08,1, 11.9,1,1, 8.026, 10507.299, 380.256, 52840.282 24/04/12,13:58:30,03,08,1, 11.9,1,1, 8.026, 10507.335, 380.230, 52840.196 24/04/12,13:58:30,04,08,1, 11.9,1,1, 8.026, 10507.318, 380.225, 52840.214 24/04/12,13:58:30,05,08,1, 11.9,1,1, 8.026, 10507.334, 380.227, 52840.287 24/04/12,13:58:30,06,08,1, 11.9,1,1, 8.026, 10507.336, 380.239, 52840.233 24/04/12,13:58:30,07,08,1, 11.9,1,1, 8.026, 10507.318, 380.219, 52840.217 24/04/12,13:58:30,08,08,1, 11.9,1,1, 8.026, 10507.315, 380.213, 52840.250 24/04/12,13:58:30,09,08,1, 11.9,1,1, 8.026, 10507.335, 380.195, 52840.230 24/04/12,13:58:30,10,08,1, 11.9,1,1, 8.026, 10507.334, 380.191, 52840.269 24/04/12,13:58:30,11,08,1, 11.9,1,1, 8.026, 10507.341, 380.204, 52840.193 24/04/12,13:58:30,12,08,1, 11.9,1,1, 8.026, 10507.341, 380.180, 52840.219 24/04/12,13:58:30,13,08,1, 11.9,1,1, 8.026, 10507.350, 380.214, 52840.177 24/04/12,13:58:30,14,08,1, 11.9,1,1, 8.026, 10507.343, 380.204, 52840.276 24/04/12,13:58:30,15,08,1, 11.9,1,1, 8.026, 10507.331, 380.183, 52840.294 24/04/12,13:58:30,16,08,1, 11.9,1,1, 8.026, 10507.339, 380.189, 52840.308 24/04/12,13:58:30,17,08,1, 11.9,1,1, 8.026, 10507.358, 380.193, 52840.313 24/04/12,13:58:30,18,08,1, 11.9,1,1, 8.026, 10507.338, 380.175, 52840.269 24/04/12,13:58:30,19,08,1, 11.9,1,1, 8.026, 10507.319, 380.166, 52840.267 24/04/12,13:58:31,00,08,1, 11.9,1,1, 8.026, 10507.317, 380.166, 52840.267 24/04/12,13:58:31,01,08,1, 11.9,1,1, 8.026, 10507.327, 380.174, 52840.254 24/04/12,13:58:31,02,08,1, 11.9,1,1, 8.026, 10507.341, 380.183, 52840.278 24/04/12,13:58:31,03,08,1, 11.9,1,1, 8.026, 10507.343, 380.172, 52840.210 24/04/12,13:58:31,04,08,1, 11.9,1,1, 8.026, 10507.347, 380.179, 52840.281 24/04/12,13:58:31,05,08,1, 11.9,1,1, 8.026, 10507.343, 380.141, 52840.207 24/04/12,13:58:31,06,08,1, 11.9,1,1, 8.026, 10507.344, 380.174, 52840.203 24/04/12,13:58:31,07,08,1, 11.9,1,1, 8.026, 10507.360, 380.163, 52840.207 24/04/12,13:58:31,08,08,1, 11.9,1,1, 8.026, 10507.336, 380.144, 52840.272 24/04/12,13:58:31,09,08,1, 11.9,1,1, 8.026, 10507.342, 380.159, 52840.296 24/04/12,13:58:31,10,08,1, 11.9,1,1, 8.026, 10507.349, 380.167, 52840.261 24/04/12,13:58:31,11,08,1, 11.9,1,1, 8.026, 10507.334, 380.150, 52840.282 24/04/12,13:58:31,12,08,1, 11.9,1,1, 8.026, 10507.346, 380.150, 52840.244 24/04/12,13:58:31,13,08,1, 11.9,1,1, 8.026, 10507.357, 380.136, 52840.287 24/04/12,13:58:31,14,08,1, 11.9,1,1, 8.026, 10507.374, 380.132, 52840.305 24/04/12,13:58:31,15,08,1, 11.9,1,1, 8.026, 10507.356, 380.137, 52840.300 24/04/12,13:58:31,16,08,1, 11.9,1,1, 8.026, 10507.356, 380.149, 52840.185 24/04/12,13:58:31,17,08,1, 11.9,1,1, 8.026, 10507.348, 380.125, 52840.293 24/04/12,13:58:31,18,08,1, 11.9,1,1, 8.026, 10507.367, 380.126, 52840.242 24/04/12,13:58:31,19,08,1, 11.9,1,1, 8.026, 10507.378, 380.117, 52840.269 24/04/12,13:58:32,00,08,1, 11.9,1,1, 8.029, 10507.375, 380.117, 52840.269 24/04/12,13:58:32,01,08,1, 11.9,1,1, 8.029, 10507.352, 380.089, 52840.191 24/04/12,13:58:32,02,08,1, 11.9,1,1, 8.029, 10507.379, 380.087, 52840.159 24/04/12,13:58:32,03,08,1, 11.9,1,1, 8.029, 10507.385, 380.086, 52840.214 24/04/12,13:58:32,04,08,1, 11.9,1,1, 8.029, 10507.406, 380.112, 52840.252 24/04/12,13:58:32,05,08,1, 11.9,1,1, 8.029, 10507.353, 380.102, 52840.259 24/04/12,13:58:32,06,08,1, 11.9,1,1, 8.029, 10507.401, 380.101, 52840.209 24/04/12,13:58:32,07,08,1, 11.9,1,1, 8.029, 10507.374, 380.084, 52840.244 24/04/12,13:58:32,08,08,1, 11.9,1,1, 8.029, 10507.382, 380.083, 52840.201 24/04/12,13:58:32,09,08,1, 11.9,1,1, 8.029, 10507.397, 380.069, 52840.198 24/04/12,13:58:32,10,08,1, 11.9,1,1, 8.029, 10507.392, 380.072, 52840.280 24/04/12,13:58:32,11,08,1, 11.9,1,1, 8.029, 10507.368, 380.072, 52840.268 24/04/12,13:58:32,12,08,1, 11.9,1,1, 8.029, 10507.388, 380.059, 52840.249 24/04/12,13:58:32,13,08,1, 11.9,1,1, 8.029, 10507.372, 380.077, 52840.301 24/04/12,13:58:32,14,08,1, 11.9,1,1, 8.029, 10507.390, 380.063, 52840.222 24/04/12,13:58:32,15,08,1, 11.9,1,1, 8.029, 10507.379, 380.044, 52840.269 24/04/12,13:58:32,16,08,1, 11.9,1,1, 8.029, 10507.384, 380.027, 52840.175 24/04/12,13:58:32,17,08,1, 11.9,1,1, 8.029, 10507.387, 380.043, 52840.173 24/04/12,13:58:32,18,08,1, 11.9,1,1, 8.029, 10507.377, 380.030, 52840.247 24/04/12,13:58:32,19,08,1, 11.9,1,1, 8.029, 10507.375, 380.024, 52840.263 24/04/12,13:58:33,00,08,1, 11.9,1,1, 8.031, 10507.367, 380.024, 52840.263 24/04/12,13:58:33,01,08,1, 11.9,1,1, 8.031, 10507.367, 380.044, 52840.259 24/04/12,13:58:33,02,08,1, 11.9,1,1, 8.031, 10507.388, 380.010, 52840.191 24/04/12,13:58:33,03,08,1, 11.9,1,1, 8.031, 10507.373, 380.014, 52840.250 24/04/12,13:58:33,04,08,1, 11.9,1,1, 8.031, 10507.385, 380.006, 52840.216 24/04/12,13:58:33,05,08,1, 11.9,1,1, 8.031, 10507.392, 380.042, 52840.226 24/04/12,13:58:33,06,08,1, 11.9,1,1, 8.031, 10507.393, 380.002, 52840.257 24/04/12,13:58:33,07,08,1, 11.9,1,1, 8.031, 10507.419, 379.993, 52840.269 24/04/12,13:58:33,08,08,1, 11.9,1,1, 8.031, 10507.392, 380.001, 52840.253 24/04/12,13:58:33,09,08,1, 11.9,1,1, 8.031, 10507.383, 380.011, 52840.270 24/04/12,13:58:33,10,08,1, 11.9,1,1, 8.031, 10507.390, 380.003, 52840.276 24/04/12,13:58:33,11,08,1, 11.9,1,1, 8.031, 10507.398, 380.013, 52840.298 24/04/12,13:58:33,12,08,1, 11.9,1,1, 8.031, 10507.379, 379.995, 52840.208 24/04/12,13:58:33,13,08,1, 11.9,1,1, 8.031, 10507.413, 379.976, 52840.283 24/04/12,13:58:33,14,08,1, 11.9,1,1, 8.031, 10507.406, 379.974, 52840.223 24/04/12,13:58:33,15,08,1, 11.9,1,1, 8.031, 10507.381, 379.975, 52840.232 24/04/12,13:58:33,16,08,1, 11.9,1,1, 8.031, 10507.403, 379.969, 52840.253 24/04/12,13:58:33,17,08,1, 11.9,1,1, 8.031, 10507.383, 379.985, 52840.231 24/04/12,13:58:33,18,08,1, 11.9,1,1, 8.031, 10507.402, 379.980, 52840.246 24/04/12,13:58:33,19,08,1, 11.9,1,1, 8.031, 10507.415, 379.938, 52840.269 24/04/12,13:58:34,00,08,1, 12.0,1,1, 8.034, 10507.408, 379.938, 52840.269 24/04/12,13:58:34,01,08,1, 12.0,1,1, 8.034, 10507.437, 379.959, 52840.213 24/04/12,13:58:34,02,08,1, 12.0,1,1, 8.034, 10507.400, 379.946, 52840.252 24/04/12,13:58:34,03,08,1, 12.0,1,1, 8.034, 10507.410, 379.954, 52840.195 24/04/12,13:58:34,04,08,1, 12.0,1,1, 8.034, 10507.382, 379.954, 52840.381 24/04/12,13:58:34,05,08,1, 12.0,1,1, 8.034, 10507.406, 379.930, 52840.230 24/04/12,13:58:34,06,08,1, 12.0,1,1, 8.034, 10507.403, 379.960, 52840.188 24/04/12,13:58:34,07,08,1, 12.0,1,1, 8.034, 10507.384, 379.934, 52840.197 24/04/12,13:58:34,08,08,1, 12.0,1,1, 8.034, 10507.401, 379.944, 52840.253 24/04/12,13:58:34,09,08,1, 12.0,1,1, 8.034, 10507.396, 379.928, 52840.236 24/04/12,13:58:34,10,08,1, 12.0,1,1, 8.034, 10507.412, 379.928, 52840.217 24/04/12,13:58:34,11,08,1, 12.0,1,1, 8.034, 10507.411, 379.920, 52840.267 24/04/12,13:58:34,12,08,1, 12.0,1,1, 8.034, 10507.381, 379.930, 52840.230 24/04/12,13:58:34,13,08,1, 12.0,1,1, 8.034, 10507.399, 379.918, 52840.303 24/04/12,13:58:34,14,08,1, 12.0,1,1, 8.034, 10507.399, 379.908, 52840.240 24/04/12,13:58:34,15,08,1, 12.0,1,1, 8.034, 10507.408, 379.912, 52840.259 24/04/12,13:58:34,16,08,1, 12.0,1,1, 8.034, 10507.418, 379.890, 52840.215 24/04/12,13:58:34,17,08,1, 12.0,1,1, 8.034, 10507.400, 379.914, 52840.247 24/04/12,13:58:34,18,08,1, 12.0,1,1, 8.034, 10507.431, 379.888, 52840.192 24/04/12,13:58:34,19,08,1, 12.0,1,1, 8.034, 10507.417, 379.910, 52840.311 24/04/12,13:58:35,00,08,1, 11.9,1,1, 8.021, 10507.408, 379.910, 52840.311 24/04/12,13:58:35,01,08,1, 11.9,1,1, 8.021, 10507.418, 379.861, 52840.208 24/04/12,13:58:35,02,08,1, 11.9,1,1, 8.021, 10507.426, 379.886, 52840.308 24/04/12,13:58:35,03,08,1, 11.9,1,1, 8.021, 10507.378, 379.892, 52840.259 24/04/12,13:58:35,04,08,1, 11.9,1,1, 8.021, 10507.409, 379.881, 52840.191 24/04/12,13:58:35,05,08,1, 11.9,1,1, 8.021, 10507.416, 379.868, 52840.266 24/04/12,13:58:35,06,08,1, 11.9,1,1, 8.021, 10507.420, 379.862, 52840.229 24/04/12,13:58:35,07,08,1, 11.9,1,1, 8.021, 10507.402, 379.860, 52840.271 24/04/12,13:58:35,08,08,1, 11.9,1,1, 8.021, 10507.415, 379.869, 52840.267 24/04/12,13:58:35,09,08,1, 11.9,1,1, 8.021, 10507.428, 379.881, 52840.255 24/04/12,13:58:35,10,08,1, 11.9,1,1, 8.021, 10507.392, 379.849, 52840.244 24/04/12,13:58:35,11,08,1, 11.9,1,1, 8.021, 10507.412, 379.870, 52840.284 24/04/12,13:58:35,12,08,1, 11.9,1,1, 8.021, 10507.457, 379.848, 52840.244 24/04/12,13:58:35,13,08,1, 11.9,1,1, 8.021, 10507.421, 379.850, 52840.244 24/04/12,13:58:35,14,08,1, 11.9,1,1, 8.021, 10507.439, 379.846, 52840.245 24/04/12,13:58:35,15,08,1, 11.9,1,1, 8.021, 10507.437, 379.848, 52840.318 24/04/12,13:58:35,16,08,1, 11.9,1,1, 8.021, 10507.423, 379.838, 52840.215 24/04/12,13:58:35,17,08,1, 11.9,1,1, 8.021, 10507.400, 379.836, 52840.285 24/04/12,13:58:35,18,08,1, 11.9,1,1, 8.021, 10507.430, 379.851, 52840.224 24/04/12,13:58:35,19,08,1, 11.9,1,1, 8.021, 10507.431, 379.836, 52840.322 24/04/12,13:58:36,00,08,1, 11.9,1,1, 8.032, 10507.425, 379.836, 52840.322 24/04/12,13:58:36,01,08,1, 11.9,1,1, 8.032, 10507.434, 379.842, 52840.316 24/04/12,13:58:36,02,08,1, 11.9,1,1, 8.032, 10507.396, 379.814, 52840.285 24/04/12,13:58:36,03,08,1, 11.9,1,1, 8.032, 10507.421, 379.831, 52840.253 24/04/12,13:58:36,04,08,1, 11.9,1,1, 8.032, 10507.417, 379.817, 52840.276 24/04/12,13:58:36,05,08,1, 11.9,1,1, 8.032, 10507.425, 379.825, 52840.289 24/04/12,13:58:36,06,08,1, 11.9,1,1, 8.032, 10507.459, 379.815, 52840.298 24/04/12,13:58:36,07,08,1, 11.9,1,1, 8.032, 10507.459, 379.830, 52840.279 24/04/12,13:58:36,08,08,1, 11.9,1,1, 8.032, 10507.438, 379.820, 52840.302 24/04/12,13:58:36,09,08,1, 11.9,1,1, 8.032, 10507.452, 379.800, 52840.240 24/04/12,13:58:36,10,08,1, 11.9,1,1, 8.032, 10507.444, 379.819, 52840.309 24/04/12,13:58:36,11,08,1, 11.9,1,1, 8.032, 10507.451, 379.780, 52840.236 24/04/12,13:58:36,12,08,1, 11.9,1,1, 8.032, 10507.454, 379.776, 52840.275 24/04/12,13:58:36,13,08,1, 11.9,1,1, 8.032, 10507.462, 379.785, 52840.299 24/04/12,13:58:36,14,08,1, 11.9,1,1, 8.032, 10507.446, 379.796, 52840.270 24/04/12,13:58:36,15,08,1, 11.9,1,1, 8.032, 10507.439, 379.780, 52840.195 24/04/12,13:58:36,16,08,1, 11.9,1,1, 8.032, 10507.442, 379.796, 52840.271 24/04/12,13:58:36,17,08,1, 11.9,1,1, 8.032, 10507.447, 379.775, 52840.193 24/04/12,13:58:36,18,08,1, 11.9,1,1, 8.032, 10507.449, 379.786, 52840.217 24/04/12,13:58:36,19,08,1, 11.9,1,1, 8.032, 10507.438, 379.795, 52840.275 24/04/12,13:58:37,00,08,1, 11.7,1,1, 8.032, 10507.433, 379.795, 52840.275 24/04/12,13:58:37,01,08,1, 11.7,1,1, 8.032, 10507.448, 379.781, 52840.252 24/04/12,13:58:37,02,08,1, 11.7,1,1, 8.032, 10507.451, 379.801, 52840.265 24/04/12,13:58:37,03,08,1, 11.7,1,1, 8.032, 10507.439, 379.800, 52840.276 24/04/12,13:58:37,04,08,1, 11.7,1,1, 8.032, 10507.438, 379.769, 52840.290 24/04/12,13:58:37,05,08,1, 11.7,1,1, 8.032, 10507.442, 379.764, 52840.218 24/04/12,13:58:37,06,08,1, 11.7,1,1, 8.032, 10507.460, 379.764, 52840.245 24/04/12,13:58:37,07,08,1, 11.7,1,1, 8.032, 10507.449, 379.812, 52840.265 24/04/12,13:58:37,08,08,1, 11.7,1,1, 8.032, 10507.435, 379.752, 52840.323 24/04/12,13:58:37,09,08,1, 11.7,1,1, 8.032, 10507.447, 379.790, 52840.235 24/04/12,13:58:37,10,08,1, 11.7,1,1, 8.032, 10507.422, 379.761, 52840.266 24/04/12,13:58:37,11,08,1, 11.7,1,1, 8.032, 10507.460, 379.759, 52840.296 24/04/12,13:58:37,12,08,1, 11.7,1,1, 8.032, 10507.467, 379.776, 52840.336 24/04/12,13:58:37,13,08,1, 11.7,1,1, 8.032, 10507.433, 379.758, 52840.226 24/04/12,13:58:37,14,08,1, 11.7,1,1, 8.032, 10507.496, 379.751, 52840.423 24/04/12,13:58:37,15,08,1, 11.7,1,1, 8.032, 10507.411, 379.767, 52840.219 24/04/12,13:58:37,16,08,1, 11.7,1,1, 8.032, 10507.422, 379.749, 52840.253 24/04/12,13:58:37,17,08,1, 11.7,1,1, 8.032, 10507.431, 379.762, 52840.269 24/04/12,13:58:37,18,08,1, 11.7,1,1, 8.032, 10507.436, 379.736, 52840.278 24/04/12,13:58:37,19,08,1, 11.7,1,1, 8.032, 10507.429, 379.718, 52840.208 24/04/12,13:58:38,00,08,1, 11.9,1,1, 8.038, 10507.425, 379.718, 52840.208 24/04/12,13:58:38,01,08,1, 11.9,1,1, 8.038, 10507.452, 379.715, 52840.255 24/04/12,13:58:38,02,08,1, 11.9,1,1, 8.038, 10507.432, 379.716, 52840.241 24/04/12,13:58:38,03,08,1, 11.9,1,1, 8.038, 10507.461, 379.723, 52840.273 24/04/12,13:58:38,04,08,1, 11.9,1,1, 8.038, 10507.428, 379.727, 52840.285 24/04/12,13:58:38,05,08,1, 11.9,1,1, 8.038, 10507.465, 379.719, 52840.232 24/04/12,13:58:38,06,08,1, 11.9,1,1, 8.038, 10507.443, 379.726, 52840.319 24/04/12,13:58:38,07,08,1, 11.9,1,1, 8.038, 10507.441, 379.714, 52840.270 24/04/12,13:58:38,08,08,1, 11.9,1,1, 8.038, 10507.457, 379.686, 52840.165 24/04/12,13:58:38,09,08,1, 11.9,1,1, 8.038, 10507.461, 379.707, 52840.250 24/04/12,13:58:38,10,08,1, 11.9,1,1, 8.038, 10507.480, 379.695, 52840.269 24/04/12,13:58:38,11,08,1, 11.9,1,1, 8.038, 10507.450, 379.705, 52840.333 24/04/12,13:58:38,12,08,1, 11.9,1,1, 8.038, 10507.444, 379.698, 52840.219 24/04/12,13:58:38,13,08,1, 11.9,1,1, 8.038, 10507.437, 379.704, 52840.301 24/04/12,13:58:38,14,08,1, 11.9,1,1, 8.038, 10507.432, 379.727, 52840.246 24/04/12,13:58:38,15,08,1, 11.9,1,1, 8.038, 10507.476, 379.708, 52840.122 24/04/12,13:58:38,16,08,1, 11.9,1,1, 8.038, 10507.463, 379.690, 52840.326 24/04/12,13:58:38,17,08,1, 11.9,1,1, 8.038, 10507.477, 379.711, 52840.300 24/04/12,13:58:38,18,08,1, 11.9,1,1, 8.038, 10507.461, 379.691, 52840.217 24/04/12,13:58:38,19,08,1, 11.9,1,1, 8.038, 10507.471, 379.714, 52840.281 24/04/12,13:58:39,00,09,1, 11.9,1,1, 8.034, 10507.467, 379.714, 52840.281 24/04/12,13:58:39,01,09,1, 11.9,1,1, 8.034, 10507.464, 379.701, 52840.352 24/04/12,13:58:39,02,09,1, 11.9,1,1, 8.034, 10507.472, 379.667, 52840.304 24/04/12,13:58:39,03,09,1, 11.9,1,1, 8.034, 10507.458, 379.671, 52840.211 24/04/12,13:58:39,04,09,1, 11.9,1,1, 8.034, 10507.448, 379.689, 52840.348 24/04/12,13:58:39,05,09,1, 11.9,1,1, 8.034, 10507.461, 379.683, 52840.328 24/04/12,13:58:39,06,09,1, 11.9,1,1, 8.034, 10507.473, 379.656, 52840.314 24/04/12,13:58:39,07,09,1, 11.9,1,1, 8.034, 10507.448, 379.658, 52840.294 24/04/12,13:58:39,08,09,1, 11.9,1,1, 8.034, 10507.460, 379.663, 52840.330 24/04/12,13:58:39,09,09,1, 11.9,1,1, 8.034, 10507.474, 379.652, 52840.312 24/04/12,13:58:39,10,09,1, 11.9,1,1, 8.034, 10507.454, 379.677, 52840.248 24/04/12,13:58:39,11,09,1, 11.9,1,1, 8.034, 10507.477, 379.655, 52840.315 24/04/12,13:58:39,12,09,1, 11.9,1,1, 8.034, 10507.468, 379.661, 52840.314 24/04/12,13:58:39,13,09,1, 11.9,1,1, 8.034, 10507.487, 379.646, 52840.286 24/04/12,13:58:39,14,09,1, 11.9,1,1, 8.034, 10507.480, 379.647, 52840.250 24/04/12,13:58:39,15,09,1, 11.9,1,1, 8.034, 10507.472, 379.651, 52840.235 24/04/12,13:58:39,16,09,1, 11.9,1,1, 8.034, 10507.464, 379.646, 52840.283 24/04/12,13:58:39,17,09,1, 11.9,1,1, 8.034, 10507.477, 379.646, 52840.309 24/04/12,13:58:39,18,09,1, 11.9,1,1, 8.034, 10507.533, 379.636, 52840.119 24/04/12,13:58:39,19,09,1, 11.9,1,1, 8.034, 10507.462, 379.641, 52840.132 24/04/12,13:58:40,00,09,1, 11.9,1,1, 8.032, 10507.458, 379.641, 52840.132 24/04/12,13:58:40,01,09,1, 11.9,1,1, 8.032, 10507.486, 379.653, 52840.303 24/04/12,13:58:40,02,09,1, 11.9,1,1, 8.032, 10507.495, 379.642, 52840.247 24/04/12,13:58:40,03,09,1, 11.9,1,1, 8.032, 10507.483, 379.649, 52840.273 24/04/12,13:58:40,04,09,1, 11.9,1,1, 8.032, 10507.472, 379.645, 52840.319 24/04/12,13:58:40,05,09,1, 11.9,1,1, 8.032, 10507.483, 379.640, 52840.291 24/04/12,13:58:40,06,09,1, 11.9,1,1, 8.032, 10507.496, 379.660, 52840.431 24/04/12,13:58:40,07,09,1, 11.9,1,1, 8.032, 10507.491, 379.620, 52840.268 24/04/12,13:58:40,08,09,1, 11.9,1,1, 8.032, 10507.503, 379.624, 52840.302 24/04/12,13:58:40,09,09,1, 11.9,1,1, 8.032, 10507.487, 379.635, 52840.257 24/04/12,13:58:40,10,09,1, 11.9,1,1, 8.032, 10507.495, 379.606, 52840.300 24/04/12,13:58:40,11,09,1, 11.9,1,1, 8.032, 10507.477, 379.611, 52840.276 24/04/12,13:58:40,12,09,1, 11.9,1,1, 8.032, 10507.487, 379.619, 52840.259 24/04/12,13:58:40,13,09,1, 11.9,1,1, 8.032, 10507.472, 379.635, 52840.294 24/04/12,13:58:40,14,09,1, 11.9,1,1, 8.032, 10507.462, 379.627, 52840.283 24/04/12,13:58:40,15,09,1, 11.9,1,1, 8.032, 10507.474, 379.647, 52840.243 24/04/12,13:58:40,16,09,1, 11.9,1,1, 8.032, 10507.492, 379.648, 52840.307 24/04/12,13:58:40,17,09,1, 11.9,1,1, 8.032, 10507.469, 379.638, 52840.260 24/04/12,13:58:40,18,09,1, 11.9,1,1, 8.032, 10507.482, 379.625, 52840.296 24/04/12,13:58:40,19,09,1, 11.9,1,1, 8.032, 10507.492, 379.620, 52840.289 24/04/12,13:58:41,00,09,1, 11.9,1,1, 8.032, 10507.492, 379.620, 52840.289 24/04/12,13:58:41,01,09,1, 11.9,1,1, 8.032, 10507.529, 379.629, 52840.269 24/04/12,13:58:41,02,09,1, 11.9,1,1, 8.032, 10507.470, 379.637, 52840.339 24/04/12,13:58:41,03,09,1, 11.9,1,1, 8.032, 10507.505, 379.618, 52840.318 24/04/12,13:58:41,04,09,1, 11.9,1,1, 8.032, 10507.465, 379.651, 52840.282 24/04/12,13:58:41,05,09,1, 11.9,1,1, 8.032, 10507.500, 379.609, 52840.288 24/04/12,13:58:41,06,09,1, 11.9,1,1, 8.032, 10507.477, 379.615, 52840.321 24/04/12,13:58:41,07,09,1, 11.9,1,1, 8.032, 10507.489, 379.641, 52840.361 24/04/12,13:58:41,08,09,1, 11.9,1,1, 8.032, 10507.473, 379.606, 52840.195 24/04/12,13:58:41,09,09,1, 11.9,1,1, 8.032, 10507.477, 379.629, 52840.327 24/04/12,13:58:41,10,09,1, 11.9,1,1, 8.032, 10507.474, 379.599, 52840.293 24/04/12,13:58:41,11,09,1, 11.9,1,1, 8.032, 10507.488, 379.610, 52840.272 24/04/12,13:58:41,12,09,1, 11.9,1,1, 8.032, 10507.494, 379.590, 52840.300 24/04/12,13:58:41,13,09,1, 11.9,1,1, 8.032, 10507.488, 379.594, 52840.299 24/04/12,13:58:41,14,09,1, 11.9,1,1, 8.032, 10507.488, 379.612, 52840.287 24/04/12,13:58:41,15,09,1, 11.9,1,1, 8.032, 10507.481, 379.614, 52840.301 24/04/12,13:58:41,16,09,1, 11.9,1,1, 8.032, 10507.486, 379.613, 52840.302 24/04/12,13:58:41,17,09,1, 11.9,1,1, 8.032, 10507.491, 379.623, 52840.274 24/04/12,13:58:41,18,09,1, 11.9,1,1, 8.032, 10507.467, 379.603, 52840.330 24/04/12,13:58:41,19,09,1, 11.9,1,1, 8.032, 10507.479, 379.643, 52840.288 24/04/12,13:58:42,00,10,1, 11.9,1,1, 8.032, 10507.475, 379.643, 52840.288 24/04/12,13:58:42,01,10,1, 11.9,1,1, 8.032, 10507.497, 379.606, 52840.322 24/04/12,13:58:42,02,10,1, 11.9,1,1, 8.032, 10507.482, 379.604, 52840.313 24/04/12,13:58:42,03,10,1, 11.9,1,1, 8.032, 10507.480, 379.608, 52840.293 24/04/12,13:58:42,04,10,1, 11.9,1,1, 8.032, 10507.491, 379.607, 52840.373 24/04/12,13:58:42,05,10,1, 11.9,1,1, 8.032, 10507.459, 379.612, 52840.305 24/04/12,13:58:42,06,10,1, 11.9,1,1, 8.032, 10507.489, 379.605, 52840.292 24/04/12,13:58:42,07,10,1, 11.9,1,1, 8.032, 10507.475, 379.618, 52840.378 24/04/12,13:58:42,08,10,1, 11.9,1,1, 8.032, 10507.466, 379.619, 52840.386 24/04/12,13:58:42,09,10,1, 11.9,1,1, 8.032, 10507.473, 379.612, 52840.350 24/04/12,13:58:42,10,10,1, 11.9,1,1, 8.032, 10507.474, 379.612, 52840.297 24/04/12,13:58:42,11,10,1, 11.9,1,1, 8.032, 10507.472, 379.615, 52840.297 24/04/12,13:58:42,12,10,1, 11.9,1,1, 8.032, 10507.471, 379.599, 52840.325 24/04/12,13:58:42,13,10,1, 11.9,1,1, 8.032, 10507.466, 379.613, 52840.280 24/04/12,13:58:42,14,10,1, 11.9,1,1, 8.032, 10507.480, 379.601, 52840.313 24/04/12,13:58:42,15,10,1, 11.9,1,1, 8.032, 10507.483, 379.600, 52840.353 24/04/12,13:58:42,16,10,1, 11.9,1,1, 8.032, 10507.476, 379.609, 52840.320 24/04/12,13:58:42,17,10,1, 11.9,1,1, 8.032, 10507.468, 379.602, 52840.310 24/04/12,13:58:42,18,10,1, 11.9,1,1, 8.032, 10507.487, 379.589, 52840.268 24/04/12,13:58:42,19,10,1, 11.9,1,1, 8.032, 10507.502, 379.602, 52840.304 24/04/12,13:58:43,00,10,1, 11.9,1,1, 8.032, 10507.500, 379.602, 52840.304 24/04/12,13:58:43,01,10,1, 11.9,1,1, 8.032, 10507.490, 379.586, 52840.354 24/04/12,13:58:43,02,10,1, 11.9,1,1, 8.032, 10507.496, 379.594, 52840.312 24/04/12,13:58:43,03,10,1, 11.9,1,1, 8.032, 10507.466, 379.581, 52840.325 24/04/12,13:58:43,04,10,1, 11.9,1,1, 8.032, 10507.494, 379.572, 52840.293 24/04/12,13:58:43,05,10,1, 11.9,1,1, 8.032, 10507.466, 379.581, 52840.303 24/04/12,13:58:43,06,10,1, 11.9,1,1, 8.032, 10507.471, 379.574, 52840.293 24/04/12,13:58:43,07,10,1, 11.9,1,1, 8.032, 10507.470, 379.561, 52840.335 24/04/12,13:58:43,08,10,1, 11.9,1,1, 8.032, 10507.473, 379.579, 52840.326 24/04/12,13:58:43,09,10,1, 11.9,1,1, 8.032, 10507.483, 379.598, 52840.350 24/04/12,13:58:43,10,10,1, 11.9,1,1, 8.032, 10507.499, 379.570, 52840.369 24/04/12,13:58:43,11,10,1, 11.9,1,1, 8.032, 10507.492, 379.587, 52840.352 24/04/12,13:58:43,12,10,1, 11.9,1,1, 8.032, 10507.487, 379.547, 52840.307 24/04/12,13:58:43,13,10,1, 11.9,1,1, 8.032, 10507.487, 379.574, 52840.323 24/04/12,13:58:43,14,10,1, 11.9,1,1, 8.032, 10507.476, 379.570, 52840.313 24/04/12,13:58:43,15,10,1, 11.9,1,1, 8.032, 10507.483, 379.574, 52840.358 24/04/12,13:58:43,16,10,1, 11.9,1,1, 8.032, 10507.475, 379.585, 52840.292 24/04/12,13:58:43,17,10,1, 11.9,1,1, 8.032, 10507.470, 379.558, 52840.339 24/04/12,13:58:43,18,10,1, 11.9,1,1, 8.032, 10507.463, 379.568, 52840.326 24/04/12,13:58:43,19,10,1, 11.9,1,1, 8.032, 10507.495, 379.564, 52840.351 24/04/12,13:58:44,00,10,1, 12.0,1,1, 8.032, 10507.492, 379.564, 52840.351 24/04/12,13:58:44,01,10,1, 12.0,1,1, 8.032, 10507.508, 379.568, 52840.342 24/04/12,13:58:44,02,10,1, 12.0,1,1, 8.032, 10507.486, 379.547, 52840.356 24/04/12,13:58:44,03,10,1, 12.0,1,1, 8.032, 10507.464, 379.530, 52840.336 24/04/12,13:58:44,04,10,1, 12.0,1,1, 8.032, 10507.472, 379.571, 52840.353 24/04/12,13:58:44,05,10,1, 12.0,1,1, 8.032, 10507.475, 379.538, 52840.314 24/04/12,13:58:44,06,10,1, 12.0,1,1, 8.032, 10507.481, 379.555, 52840.362 24/04/12,13:58:44,07,10,1, 12.0,1,1, 8.032, 10507.487, 379.563, 52840.318 24/04/12,13:58:44,08,10,1, 12.0,1,1, 8.032, 10507.480, 379.550, 52840.300 24/04/12,13:58:44,09,10,1, 12.0,1,1, 8.032, 10507.470, 379.557, 52840.340 24/04/12,13:58:44,10,10,1, 12.0,1,1, 8.032, 10507.468, 379.559, 52840.364 24/04/12,13:58:44,11,10,1, 12.0,1,1, 8.032, 10507.494, 379.554, 52840.347 24/04/12,13:58:44,12,10,1, 12.0,1,1, 8.032, 10507.520, 379.567, 52840.347 24/04/12,13:58:44,13,10,1, 12.0,1,1, 8.032, 10507.499, 379.540, 52840.353 24/04/12,13:58:44,14,10,1, 12.0,1,1, 8.032, 10507.487, 379.543, 52840.313 24/04/12,13:58:44,15,10,1, 12.0,1,1, 8.032, 10507.493, 379.559, 52840.299 24/04/12,13:58:44,16,10,1, 12.0,1,1, 8.032, 10507.492, 379.553, 52840.380 24/04/12,13:58:44,17,10,1, 12.0,1,1, 8.032, 10507.470, 379.564, 52840.317 24/04/12,13:58:44,18,10,1, 12.0,1,1, 8.032, 10507.513, 379.539, 52840.334 24/04/12,13:58:44,19,10,1, 12.0,1,1, 8.032, 10507.484, 379.555, 52840.343 24/04/12,13:58:45,00,10,1, 12.0,1,1, 8.029, 10507.483, 379.555, 52840.343 24/04/12,13:58:45,01,10,1, 12.0,1,1, 8.029, 10507.468, 379.555, 52840.375 24/04/12,13:58:45,02,10,1, 12.0,1,1, 8.029, 10507.485, 379.550, 52840.287 24/04/12,13:58:45,03,10,1, 12.0,1,1, 8.029, 10507.476, 379.538, 52840.335 24/04/12,13:58:45,04,10,1, 12.0,1,1, 8.029, 10507.493, 379.555, 52840.335 24/04/12,13:58:45,05,10,1, 12.0,1,1, 8.029, 10507.482, 379.539, 52840.399 24/04/12,13:58:45,06,10,1, 12.0,1,1, 8.029, 10507.466, 379.521, 52840.302 24/04/12,13:58:45,07,10,1, 12.0,1,1, 8.029, 10507.469, 379.549, 52840.333 24/04/12,13:58:45,08,10,1, 12.0,1,1, 8.029, 10507.488, 379.571, 52840.332 24/04/12,13:58:45,09,10,1, 12.0,1,1, 8.029, 10507.478, 379.521, 52840.293 24/04/12,13:58:45,10,10,1, 12.0,1,1, 8.029, 10507.483, 379.514, 52840.358 24/04/12,13:58:45,11,10,1, 12.0,1,1, 8.029, 10507.480, 379.550, 52840.312 24/04/12,13:58:45,12,10,1, 12.0,1,1, 8.029, 10507.466, 379.558, 52840.285 24/04/12,13:58:45,13,10,1, 12.0,1,1, 8.029, 10507.466, 379.551, 52840.325 24/04/12,13:58:45,14,10,1, 12.0,1,1, 8.029, 10507.478, 379.566, 52840.354 24/04/12,13:58:45,15,10,1, 12.0,1,1, 8.029, 10507.461, 379.535, 52840.283 24/04/12,13:58:45,16,10,1, 12.0,1,1, 8.029, 10507.502, 379.544, 52840.368 24/04/12,13:58:45,17,10,1, 12.0,1,1, 8.029, 10507.475, 379.544, 52840.354 24/04/12,13:58:45,18,10,1, 12.0,1,1, 8.029, 10507.507, 379.521, 52840.349 24/04/12,13:58:45,19,10,1, 12.0,1,1, 8.029, 10507.472, 379.527, 52840.313 24/04/12,13:58:46,00,09,1, 11.9,1,1, 8.026, 10507.467, 379.527, 52840.313 24/04/12,13:58:46,01,09,1, 11.9,1,1, 8.026, 10507.472, 379.514, 52840.416 24/04/12,13:58:46,02,09,1, 11.9,1,1, 8.026, 10507.464, 379.517, 52840.399 24/04/12,13:58:46,03,09,1, 11.9,1,1, 8.026, 10507.456, 379.508, 52840.349 24/04/12,13:58:46,04,09,1, 11.9,1,1, 8.026, 10507.465, 379.513, 52840.344 24/04/12,13:58:46,05,09,1, 11.9,1,1, 8.026, 10507.457, 379.539, 52840.401 24/04/12,13:58:46,06,09,1, 11.9,1,1, 8.026, 10507.480, 379.538, 52840.332 24/04/12,13:58:46,07,09,1, 11.9,1,1, 8.026, 10507.487, 379.528, 52840.378 24/04/12,13:58:46,08,09,1, 11.9,1,1, 8.026, 10507.455, 379.529, 52840.301 24/04/12,13:58:46,09,09,1, 11.9,1,1, 8.026, 10507.479, 379.513, 52840.321 24/04/12,13:58:46,10,09,1, 11.9,1,1, 8.026, 10507.478, 379.512, 52840.324 24/04/12,13:58:46,11,09,1, 11.9,1,1, 8.026, 10507.464, 379.520, 52840.336 24/04/12,13:58:46,12,09,1, 11.9,1,1, 8.026, 10507.464, 379.540, 52840.385 24/04/12,13:58:46,13,09,1, 11.9,1,1, 8.026, 10507.483, 379.530, 52840.378 24/04/12,13:58:46,14,09,1, 11.9,1,1, 8.026, 10507.494, 379.508, 52840.370 24/04/12,13:58:46,15,09,1, 11.9,1,1, 8.026, 10507.471, 379.501, 52840.364 24/04/12,13:58:46,16,09,1, 11.9,1,1, 8.026, 10507.469, 379.528, 52840.382 24/04/12,13:58:46,17,09,1, 11.9,1,1, 8.026, 10507.479, 379.536, 52840.398 24/04/12,13:58:46,18,09,1, 11.9,1,1, 8.026, 10507.476, 379.526, 52840.341 24/04/12,13:58:46,19,09,1, 11.9,1,1, 8.026, 10507.473, 379.512, 52840.346 24/04/12,13:58:47,00,09,1, 11.9,1,1, 8.036, 10507.467, 379.512, 52840.346 24/04/12,13:58:47,01,09,1, 11.9,1,1, 8.036, 10507.477, 379.533, 52840.371 24/04/12,13:58:47,02,09,1, 11.9,1,1, 8.036, 10507.454, 379.519, 52840.310 24/04/12,13:58:47,03,09,1, 11.9,1,1, 8.036, 10507.473, 379.484, 52840.300 24/04/12,13:58:47,04,09,1, 11.9,1,1, 8.036, 10507.482, 379.516, 52840.322 24/04/12,13:58:47,05,09,1, 11.9,1,1, 8.036, 10507.485, 379.525, 52840.362 24/04/12,13:58:47,06,09,1, 11.9,1,1, 8.036, 10507.494, 379.521, 52840.354 24/04/12,13:58:47,07,09,1, 11.9,1,1, 8.036, 10507.464, 379.514, 52840.353 24/04/12,13:58:47,08,09,1, 11.9,1,1, 8.036, 10507.490, 379.514, 52840.345 24/04/12,13:58:47,09,09,1, 11.9,1,1, 8.036, 10507.476, 379.498, 52840.361 24/04/12,13:58:47,10,09,1, 11.9,1,1, 8.036, 10507.483, 379.511, 52840.336 24/04/12,13:58:47,11,09,1, 11.9,1,1, 8.036, 10507.494, 379.487, 52840.305 24/04/12,13:58:47,12,09,1, 11.9,1,1, 8.036, 10507.499, 379.511, 52840.328 24/04/12,13:58:47,13,09,1, 11.9,1,1, 8.036, 10507.476, 379.512, 52840.346 24/04/12,13:58:47,14,09,1, 11.9,1,1, 8.036, 10507.487, 379.521, 52840.384 24/04/12,13:58:47,15,09,1, 11.9,1,1, 8.036, 10507.484, 379.506, 52840.346 24/04/12,13:58:47,16,09,1, 11.9,1,1, 8.036, 10507.480, 379.506, 52840.372 24/04/12,13:58:47,17,09,1, 11.9,1,1, 8.036, 10507.499, 379.520, 52840.330 24/04/12,13:58:47,18,09,1, 11.9,1,1, 8.036, 10507.474, 379.501, 52840.394 24/04/12,13:58:47,19,09,1, 11.9,1,1, 8.036, 10507.470, 379.503, 52840.390 24/04/12,13:58:48,00,09,1, 11.9,1,1, 8.032, 10507.467, 379.503, 52840.390 24/04/12,13:58:48,01,09,1, 11.9,1,1, 8.032, 10507.469, 379.469, 52840.376 24/04/12,13:58:48,02,09,1, 11.9,1,1, 8.032, 10507.484, 379.475, 52840.394 24/04/12,13:58:48,03,09,1, 11.9,1,1, 8.032, 10507.485, 379.488, 52840.303 24/04/12,13:58:48,04,09,1, 11.9,1,1, 8.032, 10507.505, 379.492, 52840.346 24/04/12,13:58:48,05,09,1, 11.9,1,1, 8.032, 10507.481, 379.493, 52840.352 24/04/12,13:58:48,06,09,1, 11.9,1,1, 8.032, 10507.511, 379.486, 52840.377 24/04/12,13:58:48,07,09,1, 11.9,1,1, 8.032, 10507.481, 379.482, 52840.307 24/04/12,13:58:48,08,09,1, 11.9,1,1, 8.032, 10507.501, 379.484, 52840.285 24/04/12,13:58:48,09,09,1, 11.9,1,1, 8.032, 10507.501, 379.471, 52840.344 24/04/12,13:58:48,10,09,1, 11.9,1,1, 8.032, 10507.483, 379.487, 52840.327 24/04/12,13:58:48,11,09,1, 11.9,1,1, 8.032, 10507.484, 379.490, 52840.365 24/04/12,13:58:48,12,09,1, 11.9,1,1, 8.032, 10507.498, 379.468, 52840.329 24/04/12,13:58:48,13,09,1, 11.9,1,1, 8.032, 10507.491, 379.494, 52840.376 24/04/12,13:58:48,14,09,1, 11.9,1,1, 8.032, 10507.457, 379.478, 52840.363 24/04/12,13:58:48,15,09,1, 11.9,1,1, 8.032, 10507.461, 379.459, 52840.359 24/04/12,13:58:48,16,09,1, 11.9,1,1, 8.032, 10507.455, 379.496, 52840.317 24/04/12,13:58:48,17,09,1, 11.9,1,1, 8.032, 10507.493, 379.465, 52840.342 24/04/12,13:58:48,18,09,1, 11.9,1,1, 8.032, 10507.460, 379.462, 52840.321 24/04/12,13:58:48,19,09,1, 11.9,1,1, 8.032, 10507.490, 379.475, 52840.367 24/04/12,13:58:49,00,09,1, 11.9,1,1, 8.035, 10507.483, 379.475, 52840.367 24/04/12,13:58:49,01,09,1, 11.9,1,1, 8.035, 10507.449, 379.489, 52840.333 24/04/12,13:58:49,02,09,1, 11.9,1,1, 8.035, 10507.462, 379.486, 52840.323 24/04/12,13:58:49,03,09,1, 11.9,1,1, 8.035, 10507.444, 379.466, 52840.289 24/04/12,13:58:49,04,09,1, 11.9,1,1, 8.035, 10507.462, 379.467, 52840.333 24/04/12,13:58:49,05,09,1, 11.9,1,1, 8.035, 10507.456, 379.474, 52840.330 24/04/12,13:58:49,06,09,1, 11.9,1,1, 8.035, 10507.481, 379.477, 52840.383 24/04/12,13:58:49,07,09,1, 11.9,1,1, 8.035, 10507.448, 379.481, 52840.301 24/04/12,13:58:49,08,09,1, 11.9,1,1, 8.035, 10507.442, 379.487, 52840.368 24/04/12,13:58:49,09,09,1, 11.9,1,1, 8.035, 10507.463, 379.487, 52840.336 24/04/12,13:58:49,10,09,1, 11.9,1,1, 8.035, 10507.454, 379.482, 52840.341 24/04/12,13:58:49,11,09,1, 11.9,1,1, 8.035, 10507.450, 379.501, 52840.373 24/04/12,13:58:49,12,09,1, 11.9,1,1, 8.035, 10507.435, 379.480, 52840.321 24/04/12,13:58:49,13,09,1, 11.9,1,1, 8.035, 10507.465, 379.472, 52840.308 24/04/12,13:58:49,14,09,1, 11.9,1,1, 8.035, 10507.450, 379.481, 52840.326 24/04/12,13:58:49,15,09,1, 11.9,1,1, 8.035, 10507.444, 379.490, 52840.410 24/04/12,13:58:49,16,09,1, 11.9,1,1, 8.035, 10507.446, 379.490, 52840.411 24/04/12,13:58:49,17,09,1, 11.9,1,1, 8.035, 10507.444, 379.486, 52840.336 24/04/12,13:58:49,18,09,1, 11.9,1,1, 8.035, 10507.445, 379.505, 52840.423 24/04/12,13:58:49,19,09,1, 11.9,1,1, 8.035, 10507.478, 379.490, 52840.395 24/04/12,13:58:50,00,10,1, 11.9,1,1, 8.036, 10507.475, 379.490, 52840.395 24/04/12,13:58:50,01,10,1, 11.9,1,1, 8.036, 10507.439, 379.485, 52840.405 24/04/12,13:58:50,02,10,1, 11.9,1,1, 8.036, 10507.422, 379.486, 52840.375 24/04/12,13:58:50,03,10,1, 11.9,1,1, 8.036, 10507.443, 379.483, 52840.344 24/04/12,13:58:50,04,10,1, 11.9,1,1, 8.036, 10507.468, 379.468, 52840.322 24/04/12,13:58:50,05,10,1, 11.9,1,1, 8.036, 10507.434, 379.473, 52840.413 24/04/12,13:58:50,06,10,1, 11.9,1,1, 8.036, 10507.452, 379.467, 52840.305 24/04/12,13:58:50,07,10,1, 11.9,1,1, 8.036, 10507.454, 379.494, 52840.341 24/04/12,13:58:50,08,10,1, 11.9,1,1, 8.036, 10507.450, 379.478, 52840.401 24/04/12,13:58:50,09,10,1, 11.9,1,1, 8.036, 10507.463, 379.469, 52840.348 24/04/12,13:58:50,10,10,1, 11.9,1,1, 8.036, 10507.457, 379.478, 52840.356 24/04/12,13:58:50,11,10,1, 11.9,1,1, 8.036, 10507.450, 379.463, 52840.415 24/04/12,13:58:50,12,10,1, 11.9,1,1, 8.036, 10507.477, 379.461, 52840.334 24/04/12,13:58:50,13,10,1, 11.9,1,1, 8.036, 10507.463, 379.472, 52840.313 24/04/12,13:58:50,14,10,1, 11.9,1,1, 8.036, 10507.458, 379.472, 52840.352 24/04/12,13:58:50,15,10,1, 11.9,1,1, 8.036, 10507.451, 379.474, 52840.308 24/04/12,13:58:50,16,10,1, 11.9,1,1, 8.036, 10507.487, 379.441, 52840.308 24/04/12,13:58:50,17,10,1, 11.9,1,1, 8.036, 10507.454, 379.493, 52840.374 24/04/12,13:58:50,18,10,1, 11.9,1,1, 8.036, 10507.462, 379.450, 52840.303 24/04/12,13:58:50,19,10,1, 11.9,1,1, 8.036, 10507.469, 379.459, 52840.384 24/04/12,13:58:51,00,10,1, 11.8,1,1, 8.035, 10507.467, 379.459, 52840.384 24/04/12,13:58:51,01,10,1, 11.8,1,1, 8.035, 10507.450, 379.460, 52840.386 24/04/12,13:58:51,02,10,1, 11.8,1,1, 8.035, 10507.465, 379.456, 52840.347 24/04/12,13:58:51,03,10,1, 11.8,1,1, 8.035, 10507.448, 379.450, 52840.306 24/04/12,13:58:51,04,10,1, 11.8,1,1, 8.035, 10507.432, 379.458, 52840.394 24/04/12,13:58:51,05,10,1, 11.8,1,1, 8.035, 10507.445, 379.446, 52840.361 24/04/12,13:58:51,06,10,1, 11.8,1,1, 8.035, 10507.464, 379.458, 52840.383 24/04/12,13:58:51,07,10,1, 11.8,1,1, 8.035, 10507.456, 379.448, 52840.337 24/04/12,13:58:51,08,10,1, 11.8,1,1, 8.035, 10507.454, 379.434, 52840.309 24/04/12,13:58:51,09,10,1, 11.8,1,1, 8.035, 10507.446, 379.452, 52840.385 24/04/12,13:58:51,10,10,1, 11.8,1,1, 8.035, 10507.453, 379.455, 52840.300 24/04/12,13:58:51,11,10,1, 11.8,1,1, 8.035, 10507.446, 379.447, 52840.400 24/04/12,13:58:51,12,10,1, 11.8,1,1, 8.035, 10507.427, 379.480, 52840.392 24/04/12,13:58:51,13,10,1, 11.8,1,1, 8.035, 10507.470, 379.462, 52840.400 24/04/12,13:58:51,14,10,1, 11.8,1,1, 8.035, 10507.443, 379.436, 52840.313 24/04/12,13:58:51,15,10,1, 11.8,1,1, 8.035, 10507.431, 379.459, 52840.318 24/04/12,13:58:51,16,10,1, 11.8,1,1, 8.035, 10507.451, 379.447, 52840.323 24/04/12,13:58:51,17,10,1, 11.8,1,1, 8.035, 10507.429, 379.461, 52840.407 24/04/12,13:58:51,18,10,1, 11.8,1,1, 8.035, 10507.444, 379.436, 52840.371 24/04/12,13:58:51,19,10,1, 11.8,1,1, 8.035, 10507.425, 379.430, 52840.338 24/04/12,13:58:52,00,09,1, 11.9,1,1, 8.028, 10507.417, 379.430, 52840.338 24/04/12,13:58:52,01,09,1, 11.9,1,1, 8.028, 10507.457, 379.427, 52840.302 24/04/12,13:58:52,02,09,1, 11.9,1,1, 8.028, 10507.441, 379.429, 52840.375 24/04/12,13:58:52,03,09,1, 11.9,1,1, 8.028, 10507.438, 379.444, 52840.355 24/04/12,13:58:52,04,09,1, 11.9,1,1, 8.028, 10507.437, 379.448, 52840.387 24/04/12,13:58:52,05,09,1, 11.9,1,1, 8.028, 10507.429, 379.433, 52840.400 24/04/12,13:58:52,06,09,1, 11.9,1,1, 8.028, 10507.435, 379.419, 52840.336 24/04/12,13:58:52,07,09,1, 11.9,1,1, 8.028, 10507.429, 379.429, 52840.355 24/04/12,13:58:52,08,09,1, 11.9,1,1, 8.028, 10507.440, 379.401, 52840.338 24/04/12,13:58:52,09,09,1, 11.9,1,1, 8.028, 10507.430, 379.402, 52840.353 24/04/12,13:58:52,10,09,1, 11.9,1,1, 8.028, 10507.468, 379.421, 52840.360 24/04/12,13:58:52,11,09,1, 11.9,1,1, 8.028, 10507.430, 379.443, 52840.326 24/04/12,13:58:52,12,09,1, 11.9,1,1, 8.028, 10507.446, 379.444, 52840.389 24/04/12,13:58:52,13,09,1, 11.9,1,1, 8.028, 10507.431, 379.430, 52840.341 24/04/12,13:58:52,14,09,1, 11.9,1,1, 8.028, 10507.434, 379.415, 52840.322 24/04/12,13:58:52,15,09,1, 11.9,1,1, 8.028, 10507.425, 379.426, 52840.306 24/04/12,13:58:52,16,09,1, 11.9,1,1, 8.028, 10507.432, 379.426, 52840.355 24/04/12,13:58:52,17,09,1, 11.9,1,1, 8.028, 10507.435, 379.409, 52840.315 24/04/12,13:58:52,18,09,1, 11.9,1,1, 8.028, 10507.429, 379.401, 52840.371 24/04/12,13:58:52,19,09,1, 11.9,1,1, 8.028, 10507.418, 379.441, 52840.397 24/04/12,13:58:53,00,09,1, 12.0,1,1, 8.034, 10507.417, 379.441, 52840.397 24/04/12,13:58:53,01,09,1, 12.0,1,1, 8.034, 10507.415, 379.421, 52840.358 24/04/12,13:58:53,02,09,1, 12.0,1,1, 8.034, 10507.423, 379.416, 52840.337 24/04/12,13:58:53,03,09,1, 12.0,1,1, 8.034, 10507.412, 379.414, 52840.335 24/04/12,13:58:53,04,09,1, 12.0,1,1, 8.034, 10507.418, 379.420, 52840.316 24/04/12,13:58:53,05,09,1, 12.0,1,1, 8.034, 10507.439, 379.429, 52840.395 24/04/12,13:58:53,06,09,1, 12.0,1,1, 8.034, 10507.407, 379.439, 52840.445 24/04/12,13:58:53,07,09,1, 12.0,1,1, 8.034, 10507.435, 379.413, 52840.323 24/04/12,13:58:53,08,09,1, 12.0,1,1, 8.034, 10507.403, 379.420, 52840.385 24/04/12,13:58:53,09,09,1, 12.0,1,1, 8.034, 10507.409, 379.420, 52840.416 24/04/12,13:58:53,10,09,1, 12.0,1,1, 8.034, 10507.402, 379.411, 52840.345 24/04/12,13:58:53,11,09,1, 12.0,1,1, 8.034, 10507.412, 379.427, 52840.371 24/04/12,13:58:53,12,09,1, 12.0,1,1, 8.034, 10507.403, 379.439, 52840.411 24/04/12,13:58:53,13,09,1, 12.0,1,1, 8.034, 10507.415, 379.410, 52840.379 24/04/12,13:58:53,14,09,1, 12.0,1,1, 8.034, 10507.400, 379.430, 52840.400 24/04/12,13:58:53,15,09,1, 12.0,1,1, 8.034, 10507.402, 379.432, 52840.372 24/04/12,13:58:53,16,09,1, 12.0,1,1, 8.034, 10507.409, 379.408, 52840.404 24/04/12,13:58:53,17,09,1, 12.0,1,1, 8.034, 10507.399, 379.449, 52840.368 24/04/12,13:58:53,18,09,1, 12.0,1,1, 8.034, 10507.402, 379.413, 52840.390 24/04/12,13:58:53,19,09,1, 12.0,1,1, 8.034, 10507.392, 379.428, 52840.431 24/04/12,13:58:54,00,09,1, 11.9,1,1, 8.026, 10507.383, 379.428, 52840.431 24/04/12,13:58:54,01,09,1, 11.9,1,1, 8.026, 10507.413, 379.438, 52840.364 24/04/12,13:58:54,02,09,1, 11.9,1,1, 8.026, 10507.407, 379.420, 52840.363 24/04/12,13:58:54,03,09,1, 11.9,1,1, 8.026, 10507.396, 379.412, 52840.418 24/04/12,13:58:54,04,09,1, 11.9,1,1, 8.026, 10507.387, 379.430, 52840.368 24/04/12,13:58:54,05,09,1, 11.9,1,1, 8.026, 10507.405, 379.417, 52840.393 24/04/12,13:58:54,06,09,1, 11.9,1,1, 8.026, 10507.389, 379.410, 52840.368 24/04/12,13:58:54,07,09,1, 11.9,1,1, 8.026, 10507.407, 379.426, 52840.367 24/04/12,13:58:54,08,09,1, 11.9,1,1, 8.026, 10507.375, 379.420, 52840.344 24/04/12,13:58:54,09,09,1, 11.9,1,1, 8.026, 10507.397, 379.409, 52840.340 24/04/12,13:58:54,10,09,1, 11.9,1,1, 8.026, 10507.391, 379.422, 52840.349 24/04/12,13:58:54,11,09,1, 11.9,1,1, 8.026, 10507.379, 379.407, 52840.327 24/04/12,13:58:54,12,09,1, 11.9,1,1, 8.026, 10507.382, 379.402, 52840.409 24/04/12,13:58:54,13,09,1, 11.9,1,1, 8.026, 10507.372, 379.413, 52840.337 24/04/12,13:58:54,14,09,1, 11.9,1,1, 8.026, 10507.397, 379.388, 52840.323 24/04/12,13:58:54,15,09,1, 11.9,1,1, 8.026, 10507.387, 379.421, 52840.355 24/04/12,13:58:54,16,09,1, 11.9,1,1, 8.026, 10507.378, 379.405, 52840.314 24/04/12,13:58:54,17,09,1, 11.9,1,1, 8.026, 10507.384, 379.403, 52840.345 24/04/12,13:58:54,18,09,1, 11.9,1,1, 8.026, 10507.391, 379.390, 52840.376 24/04/12,13:58:54,19,09,1, 11.9,1,1, 8.026, 10507.384, 379.423, 52840.395 24/04/12,13:58:55,00,09,1, 11.9,1,1, 8.038, 10507.383, 379.423, 52840.395 24/04/12,13:58:55,01,09,1, 11.9,1,1, 8.038, 10507.391, 379.389, 52840.367 24/04/12,13:58:55,02,09,1, 11.9,1,1, 8.038, 10507.380, 379.399, 52840.358 24/04/12,13:58:55,03,09,1, 11.9,1,1, 8.038, 10507.402, 379.380, 52840.409 24/04/12,13:58:55,04,09,1, 11.9,1,1, 8.038, 10507.400, 379.401, 52840.419 24/04/12,13:58:55,05,09,1, 11.9,1,1, 8.038, 10507.372, 379.401, 52840.414 24/04/12,13:58:55,06,09,1, 11.9,1,1, 8.038, 10507.388, 379.400, 52840.320 24/04/12,13:58:55,07,09,1, 11.9,1,1, 8.038, 10507.383, 379.423, 52840.396 24/04/12,13:58:55,08,09,1, 11.9,1,1, 8.038, 10507.380, 379.400, 52840.367 24/04/12,13:58:55,09,09,1, 11.9,1,1, 8.038, 10507.388, 379.396, 52840.340 24/04/12,13:58:55,10,09,1, 11.9,1,1, 8.038, 10507.369, 379.401, 52840.342 24/04/12,13:58:55,11,09,1, 11.9,1,1, 8.038, 10507.365, 379.407, 52840.389 24/04/12,13:58:55,12,09,1, 11.9,1,1, 8.038, 10507.371, 379.391, 52840.397 24/04/12,13:58:55,13,09,1, 11.9,1,1, 8.038, 10507.364, 379.387, 52840.377 24/04/12,13:58:55,14,09,1, 11.9,1,1, 8.038, 10507.368, 379.390, 52840.360 24/04/12,13:58:55,15,09,1, 11.9,1,1, 8.038, 10507.360, 379.396, 52840.342 24/04/12,13:58:55,16,09,1, 11.9,1,1, 8.038, 10507.358, 379.403, 52840.335 24/04/12,13:58:55,17,09,1, 11.9,1,1, 8.038, 10507.365, 379.415, 52840.396 24/04/12,13:58:55,18,09,1, 11.9,1,1, 8.038, 10507.368, 379.390, 52840.400 24/04/12,13:58:55,19,09,1, 11.9,1,1, 8.038, 10507.364, 379.380, 52840.368 24/04/12,13:58:56,00,09,1, 11.9,1,1, 8.036, 10507.358, 379.380, 52840.368 24/04/12,13:58:56,01,09,1, 11.9,1,1, 8.036, 10507.360, 379.393, 52840.353 24/04/12,13:58:56,02,09,1, 11.9,1,1, 8.036, 10507.342, 379.417, 52840.394 24/04/12,13:58:56,03,09,1, 11.9,1,1, 8.036, 10507.326, 379.370, 52840.366 24/04/12,13:58:56,04,09,1, 11.9,1,1, 8.036, 10507.335, 379.399, 52840.365 24/04/12,13:58:56,05,09,1, 11.9,1,1, 8.036, 10507.344, 379.380, 52840.351 24/04/12,13:58:56,06,09,1, 11.9,1,1, 8.036, 10507.341, 379.395, 52840.351 24/04/12,13:58:56,07,09,1, 11.9,1,1, 8.036, 10507.344, 379.380, 52840.339 24/04/12,13:58:56,08,09,1, 11.9,1,1, 8.036, 10507.347, 379.407, 52840.420 24/04/12,13:58:56,09,09,1, 11.9,1,1, 8.036, 10507.350, 379.396, 52840.391 24/04/12,13:58:56,10,09,1, 11.9,1,1, 8.036, 10507.343, 379.415, 52840.581 24/04/12,13:58:56,11,09,1, 11.9,1,1, 8.036, 10507.335, 379.411, 52840.314 24/04/12,13:58:56,12,09,1, 11.9,1,1, 8.036, 10507.313, 379.425, 52840.406 24/04/12,13:58:56,13,09,1, 11.9,1,1, 8.036, 10507.308, 379.382, 52840.345 24/04/12,13:58:56,14,09,1, 11.9,1,1, 8.036, 10507.335, 379.386, 52840.313 24/04/12,13:58:56,15,09,1, 11.9,1,1, 8.036, 10507.350, 379.380, 52840.332 24/04/12,13:58:56,16,09,1, 11.9,1,1, 8.036, 10507.336, 379.393, 52840.374 24/04/12,13:58:56,17,09,1, 11.9,1,1, 8.036, 10507.312, 379.394, 52840.352 24/04/12,13:58:56,18,09,1, 11.9,1,1, 8.036, 10507.291, 379.359, 52840.327 24/04/12,13:58:56,19,09,1, 11.9,1,1, 8.036, 10507.309, 379.391, 52840.418 24/04/12,13:58:57,00,09,1, 11.9,1,1, 8.039, 10507.308, 379.391, 52840.418 24/04/12,13:58:57,01,09,1, 11.9,1,1, 8.039, 10507.286, 379.384, 52840.404 24/04/12,13:58:57,02,09,1, 11.9,1,1, 8.039, 10507.313, 379.440, 52840.588 24/04/12,13:58:57,03,09,1, 11.9,1,1, 8.039, 10507.339, 379.446, 52840.580 24/04/12,13:58:57,04,09,1, 11.9,1,1, 8.039, 10507.346, 379.441, 52840.619 24/04/12,13:58:57,05,09,1, 11.9,1,1, 8.039, 10507.337, 379.455, 52840.642 24/04/12,13:58:57,06,09,1, 11.9,1,1, 8.039, 10507.313, 379.430, 52840.547 24/04/12,13:58:57,07,09,1, 11.9,1,1, 8.039, 10507.319, 379.429, 52840.608 24/04/12,13:58:57,08,09,1, 11.9,1,1, 8.039, 10507.320, 379.439, 52840.625 24/04/12,13:58:57,09,09,1, 11.9,1,1, 8.039, 10507.283, 379.437, 52840.544 24/04/12,13:58:57,10,09,1, 11.9,1,1, 8.039, 10507.312, 379.405, 52840.581 24/04/12,13:58:57,11,09,1, 11.9,1,1, 8.039, 10507.313, 379.412, 52840.557 24/04/12,13:58:57,12,09,1, 11.9,1,1, 8.039, 10507.281, 379.438, 52840.562 24/04/12,13:58:57,13,09,1, 11.9,1,1, 8.039, 10507.304, 379.447, 52840.583 24/04/12,13:58:57,14,09,1, 11.9,1,1, 8.039, 10507.301, 379.424, 52840.598 24/04/12,13:58:57,15,09,1, 11.9,1,1, 8.039, 10507.280, 379.438, 52840.544 24/04/12,13:58:57,16,09,1, 11.9,1,1, 8.039, 10507.288, 379.436, 52840.609 24/04/12,13:58:57,17,09,1, 11.9,1,1, 8.039, 10507.242, 379.450, 52840.610 24/04/12,13:58:57,18,09,1, 11.9,1,1, 8.039, 10507.273, 379.460, 52840.566 24/04/12,13:58:57,19,09,1, 11.9,1,1, 8.039, 10507.279, 379.444, 52840.638 24/04/12,13:58:58,00,10,1, 11.9,1,1, 8.038, 10507.275, 379.444, 52840.638 24/04/12,13:58:58,01,10,1, 11.9,1,1, 8.038, 10507.295, 379.431, 52840.588 24/04/12,13:58:58,02,10,1, 11.9,1,1, 8.038, 10507.289, 379.426, 52840.586 24/04/12,13:58:58,03,10,1, 11.9,1,1, 8.038, 10507.279, 379.459, 52840.601 24/04/12,13:58:58,04,10,1, 11.9,1,1, 8.038, 10507.284, 379.447, 52840.588 24/04/12,13:58:58,05,10,1, 11.9,1,1, 8.038, 10507.282, 379.458, 52840.589 24/04/12,13:58:58,06,10,1, 11.9,1,1, 8.038, 10507.286, 379.450, 52840.685 24/04/12,13:58:58,07,10,1, 11.9,1,1, 8.038, 10507.275, 379.458, 52840.629 24/04/12,13:58:58,08,10,1, 11.9,1,1, 8.038, 10507.266, 379.461, 52840.586 24/04/12,13:58:58,09,10,1, 11.9,1,1, 8.038, 10507.250, 379.461, 52840.643 24/04/12,13:58:58,10,10,1, 11.9,1,1, 8.038, 10507.253, 379.474, 52840.694 24/04/12,13:58:58,11,10,1, 11.9,1,1, 8.038, 10507.255, 379.453, 52840.653 24/04/12,13:58:58,12,10,1, 11.9,1,1, 8.038, 10507.268, 379.447, 52840.624 24/04/12,13:58:58,13,10,1, 11.9,1,1, 8.038, 10507.273, 379.452, 52840.610 24/04/12,13:58:58,14,10,1, 11.9,1,1, 8.038, 10507.281, 379.429, 52840.646 24/04/12,13:58:58,15,10,1, 11.9,1,1, 8.038, 10507.294, 379.447, 52840.647 24/04/12,13:58:58,16,10,1, 11.9,1,1, 8.038, 10507.276, 379.451, 52840.656 24/04/12,13:58:58,17,10,1, 11.9,1,1, 8.038, 10507.283, 379.470, 52840.652 24/04/12,13:58:58,18,10,1, 11.9,1,1, 8.038, 10507.247, 379.468, 52840.623 24/04/12,13:58:58,19,10,1, 11.9,1,1, 8.038, 10507.285, 379.444, 52840.583 24/04/12,13:58:59,00,09,1, 12.0,1,1, 8.036, 10507.283, 379.444, 52840.583 24/04/12,13:58:59,01,09,1, 12.0,1,1, 8.036, 10507.262, 379.459, 52840.603 24/04/12,13:58:59,02,09,1, 12.0,1,1, 8.036, 10507.257, 379.451, 52840.596 24/04/12,13:58:59,03,09,1, 12.0,1,1, 8.036, 10507.238, 379.439, 52840.656 24/04/12,13:58:59,04,09,1, 12.0,1,1, 8.036, 10507.272, 379.461, 52840.659 24/04/12,13:58:59,05,09,1, 12.0,1,1, 8.036, 10507.269, 379.463, 52840.662 24/04/12,13:58:59,06,09,1, 12.0,1,1, 8.036, 10507.245, 379.464, 52840.609 24/04/12,13:58:59,07,09,1, 12.0,1,1, 8.036, 10507.248, 379.465, 52840.642 24/04/12,13:58:59,08,09,1, 12.0,1,1, 8.036, 10507.268, 379.453, 52840.608 24/04/12,13:58:59,09,09,1, 12.0,1,1, 8.036, 10507.239, 379.454, 52840.710 24/04/12,13:58:59,10,09,1, 12.0,1,1, 8.036, 10507.239, 379.458, 52840.665 24/04/12,13:58:59,11,09,1, 12.0,1,1, 8.036, 10507.237, 379.459, 52840.660 24/04/12,13:58:59,12,09,1, 12.0,1,1, 8.036, 10507.224, 379.475, 52840.648 24/04/12,13:58:59,13,09,1, 12.0,1,1, 8.036, 10507.273, 379.464, 52840.643 24/04/12,13:58:59,14,09,1, 12.0,1,1, 8.036, 10507.257, 379.479, 52840.661 24/04/12,13:58:59,15,09,1, 12.0,1,1, 8.036, 10507.233, 379.459, 52840.635 24/04/12,13:58:59,16,09,1, 12.0,1,1, 8.036, 10507.234, 379.452, 52840.690 24/04/12,13:58:59,17,09,1, 12.0,1,1, 8.036, 10507.253, 379.455, 52840.639 24/04/12,13:58:59,18,09,1, 12.0,1,1, 8.036, 10507.212, 379.442, 52840.682 24/04/12,13:58:59,19,09,1, 12.0,1,1, 8.036, 10507.258, 379.462, 52840.619 24/04/12,13:59:00,00,10,1, 11.9,1,1, 8.029, 10507.258, 379.462, 52840.619 24/04/12,13:59:00,01,10,1, 11.9,1,1, 8.029, 10507.240, 379.477, 52840.667 24/04/12,13:59:00,02,10,1, 11.9,1,1, 8.029, 10507.209, 379.414, 52840.456 24/04/12,13:59:00,03,10,1, 11.9,1,1, 8.029, 10507.220, 379.418, 52840.447 24/04/12,13:59:00,04,10,1, 11.9,1,1, 8.029, 10507.224, 379.422, 52840.438 24/04/12,13:59:00,05,10,1, 11.9,1,1, 8.029, 10507.203, 379.408, 52840.451 24/04/12,13:59:00,06,10,1, 11.9,1,1, 8.029, 10507.192, 379.437, 52840.429 24/04/12,13:59:00,07,10,1, 11.9,1,1, 8.029, 10507.212, 379.421, 52840.461 24/04/12,13:59:00,08,10,1, 11.9,1,1, 8.029, 10507.203, 379.418, 52840.474 24/04/12,13:59:00,09,10,1, 11.9,1,1, 8.029, 10507.195, 379.443, 52840.498 24/04/12,13:59:00,10,10,1, 11.9,1,1, 8.029, 10507.213, 379.426, 52840.434 24/04/12,13:59:00,11,10,1, 11.9,1,1, 8.029, 10507.208, 379.421, 52840.446 24/04/12,13:59:00,12,10,1, 11.9,1,1, 8.029, 10507.187, 379.432, 52840.395 24/04/12,13:59:00,13,10,1, 11.9,1,1, 8.029, 10507.204, 379.417, 52840.470 24/04/12,13:59:00,14,10,1, 11.9,1,1, 8.029, 10507.192, 379.424, 52840.477 24/04/12,13:59:00,15,10,1, 11.9,1,1, 8.029, 10507.206, 379.443, 52840.376 24/04/12,13:59:00,16,10,1, 11.9,1,1, 8.029, 10507.184, 379.436, 52840.423 24/04/12,13:59:00,17,10,1, 11.9,1,1, 8.029, 10507.182, 379.432, 52840.492 24/04/12,13:59:00,18,10,1, 11.9,1,1, 8.029, 10507.165, 379.441, 52840.479 24/04/12,13:59:00,19,10,1, 11.9,1,1, 8.029, 10507.188, 379.435, 52840.425 24/04/12,13:59:01,00,10,1, 11.9,1,1, 8.039, 10507.183, 379.435, 52840.425 24/04/12,13:59:01,01,10,1, 11.9,1,1, 8.039, 10507.178, 379.425, 52840.458 24/04/12,13:59:01,02,10,1, 11.9,1,1, 8.039, 10507.173, 379.458, 52840.487 24/04/12,13:59:01,03,10,1, 11.9,1,1, 8.039, 10507.176, 379.445, 52840.480 24/04/12,13:59:01,04,10,1, 11.9,1,1, 8.039, 10507.151, 379.457, 52840.477 24/04/12,13:59:01,05,10,1, 11.9,1,1, 8.039, 10507.179, 379.463, 52840.468 24/04/12,13:59:01,06,10,1, 11.9,1,1, 8.039, 10507.155, 379.465, 52840.405 24/04/12,13:59:01,07,10,1, 11.9,1,1, 8.039, 10507.172, 379.439, 52840.515 24/04/12,13:59:01,08,10,1, 11.9,1,1, 8.039, 10507.158, 379.461, 52840.510 24/04/12,13:59:01,09,10,1, 11.9,1,1, 8.039, 10507.152, 379.465, 52840.424 24/04/12,13:59:01,10,10,1, 11.9,1,1, 8.039, 10507.179, 379.453, 52840.416 24/04/12,13:59:01,11,10,1, 11.9,1,1, 8.039, 10507.166, 379.458, 52840.411 24/04/12,13:59:01,12,10,1, 11.9,1,1, 8.039, 10507.172, 379.464, 52840.471 24/04/12,13:59:01,13,10,1, 11.9,1,1, 8.039, 10507.160, 379.487, 52840.492 24/04/12,13:59:01,14,10,1, 11.9,1,1, 8.039, 10507.153, 379.476, 52840.455 24/04/12,13:59:01,15,10,1, 11.9,1,1, 8.039, 10507.170, 379.480, 52840.465 24/04/12,13:59:01,16,10,1, 11.9,1,1, 8.039, 10507.148, 379.478, 52840.407 24/04/12,13:59:01,17,10,1, 11.9,1,1, 8.039, 10507.124, 379.471, 52840.448 24/04/12,13:59:01,18,10,1, 11.9,1,1, 8.039, 10507.161, 379.490, 52840.466 24/04/12,13:59:01,19,10,1, 11.9,1,1, 8.039, 10507.152, 379.466, 52840.495 24/04/12,13:59:02,00,10,1, 11.9,1,1, 8.039, 10507.150, 379.466, 52840.495 24/04/12,13:59:02,01,10,1, 11.9,1,1, 8.039, 10507.143, 379.477, 52840.487 24/04/12,13:59:02,02,10,1, 11.9,1,1, 8.039, 10507.119, 379.463, 52840.408 24/04/12,13:59:02,03,10,1, 11.9,1,1, 8.039, 10507.140, 379.488, 52840.429 24/04/12,13:59:02,04,10,1, 11.9,1,1, 8.039, 10507.100, 379.467, 52840.504 24/04/12,13:59:02,05,10,1, 11.9,1,1, 8.039, 10507.118, 379.476, 52840.468 24/04/12,13:59:02,06,10,1, 11.9,1,1, 8.039, 10507.152, 379.483, 52840.532 24/04/12,13:59:02,07,10,1, 11.9,1,1, 8.039, 10507.126, 379.498, 52840.469 24/04/12,13:59:02,08,10,1, 11.9,1,1, 8.039, 10507.109, 379.489, 52840.437 24/04/12,13:59:02,09,10,1, 11.9,1,1, 8.039, 10507.121, 379.470, 52840.436 24/04/12,13:59:02,10,10,1, 11.9,1,1, 8.039, 10507.117, 379.485, 52840.492 24/04/12,13:59:02,11,10,1, 11.9,1,1, 8.039, 10507.115, 379.474, 52840.462 24/04/12,13:59:02,12,10,1, 11.9,1,1, 8.039, 10507.129, 379.481, 52840.430 24/04/12,13:59:02,13,10,1, 11.9,1,1, 8.039, 10507.116, 379.488, 52840.502 24/04/12,13:59:02,14,10,1, 11.9,1,1, 8.039, 10507.106, 379.500, 52840.506 24/04/12,13:59:02,15,10,1, 11.9,1,1, 8.039, 10507.107, 379.503, 52840.499 24/04/12,13:59:02,16,10,1, 11.9,1,1, 8.039, 10507.106, 379.518, 52840.521 24/04/12,13:59:02,17,10,1, 11.9,1,1, 8.039, 10507.092, 379.491, 52840.438 24/04/12,13:59:02,18,10,1, 11.9,1,1, 8.039, 10507.087, 379.487, 52840.453 24/04/12,13:59:02,19,10,1, 11.9,1,1, 8.039, 10507.095, 379.517, 52840.451 24/04/12,13:59:03,00,10,1, 11.9,1,1, 8.037, 10507.091, 379.517, 52840.451 24/04/12,13:59:03,01,10,1, 11.9,1,1, 8.037, 10507.096, 379.500, 52840.541 24/04/12,13:59:03,02,10,1, 11.9,1,1, 8.037, 10507.114, 379.496, 52840.458 24/04/12,13:59:03,03,10,1, 11.9,1,1, 8.037, 10507.126, 379.527, 52840.509 24/04/12,13:59:03,04,10,1, 11.9,1,1, 8.037, 10507.086, 379.517, 52840.528 24/04/12,13:59:03,05,10,1, 11.9,1,1, 8.037, 10507.077, 379.515, 52840.532 24/04/12,13:59:03,06,10,1, 11.9,1,1, 8.037, 10507.124, 379.503, 52840.471 24/04/12,13:59:03,07,10,1, 11.9,1,1, 8.037, 10507.078, 379.497, 52840.443 24/04/12,13:59:03,08,10,1, 11.9,1,1, 8.037, 10507.086, 379.497, 52840.457 24/04/12,13:59:03,09,10,1, 11.9,1,1, 8.037, 10507.064, 379.519, 52840.522 24/04/12,13:59:03,10,10,1, 11.9,1,1, 8.037, 10507.057, 379.528, 52840.503 24/04/12,13:59:03,11,10,1, 11.9,1,1, 8.037, 10507.055, 379.525, 52840.461 24/04/12,13:59:03,12,10,1, 11.9,1,1, 8.037, 10507.082, 379.504, 52840.471 24/04/12,13:59:03,13,10,1, 11.9,1,1, 8.037, 10507.074, 379.523, 52840.491 24/04/12,13:59:03,14,10,1, 11.9,1,1, 8.037, 10507.052, 379.519, 52840.496 24/04/12,13:59:03,15,10,1, 11.9,1,1, 8.037, 10507.073, 379.523, 52840.486 24/04/12,13:59:03,16,10,1, 11.9,1,1, 8.037, 10507.075, 379.512, 52840.502 24/04/12,13:59:03,17,10,1, 11.9,1,1, 8.037, 10507.065, 379.519, 52840.537 24/04/12,13:59:03,18,10,1, 11.9,1,1, 8.037, 10507.059, 379.531, 52840.457 24/04/12,13:59:03,19,10,1, 11.9,1,1, 8.037, 10507.049, 379.563, 52840.538 24/04/12,13:59:04,00,10,1, 11.9,1,1, 8.039, 10507.041, 379.563, 52840.538 24/04/12,13:59:04,01,10,1, 11.9,1,1, 8.039, 10507.071, 379.537, 52840.467 24/04/12,13:59:04,02,10,1, 11.9,1,1, 8.039, 10507.045, 379.513, 52840.498 24/04/12,13:59:04,03,10,1, 11.9,1,1, 8.039, 10507.051, 379.553, 52840.506 24/04/12,13:59:04,04,10,1, 11.9,1,1, 8.039, 10507.051, 379.532, 52840.514 24/04/12,13:59:04,05,10,1, 11.9,1,1, 8.039, 10507.049, 379.550, 52840.515 24/04/12,13:59:04,06,10,1, 11.9,1,1, 8.039, 10507.044, 379.553, 52840.510 24/04/12,13:59:04,07,10,1, 11.9,1,1, 8.039, 10507.049, 379.558, 52840.569 24/04/12,13:59:04,08,10,1, 11.9,1,1, 8.039, 10507.048, 379.531, 52840.531 24/04/12,13:59:04,09,10,1, 11.9,1,1, 8.039, 10507.013, 379.561, 52840.539 24/04/12,13:59:04,10,10,1, 11.9,1,1, 8.039, 10507.035, 379.540, 52840.467 24/04/12,13:59:04,11,10,1, 11.9,1,1, 8.039, 10507.008, 379.551, 52840.450 24/04/12,13:59:04,12,10,1, 11.9,1,1, 8.039, 10507.025, 379.560, 52840.507 24/04/12,13:59:04,13,10,1, 11.9,1,1, 8.039, 10506.990, 379.543, 52840.470 24/04/12,13:59:04,14,10,1, 11.9,1,1, 8.039, 10507.018, 379.548, 52840.512 24/04/12,13:59:04,15,10,1, 11.9,1,1, 8.039, 10507.005, 379.543, 52840.482 24/04/12,13:59:04,16,10,1, 11.9,1,1, 8.039, 10507.004, 379.568, 52840.509 24/04/12,13:59:04,17,10,1, 11.9,1,1, 8.039, 10507.011, 379.571, 52840.563 24/04/12,13:59:04,18,10,1, 11.9,1,1, 8.039, 10507.003, 379.546, 52840.470 24/04/12,13:59:04,19,10,1, 11.9,1,1, 8.039, 10506.991, 379.567, 52840.486 24/04/12,13:59:05,00,10,1, 11.9,1,1, 8.039, 10506.991, 379.567, 52840.486 24/04/12,13:59:05,01,10,1, 11.9,1,1, 8.039, 10507.010, 379.550, 52840.573 24/04/12,13:59:05,02,10,1, 11.9,1,1, 8.039, 10507.006, 379.557, 52840.557 24/04/12,13:59:05,03,10,1, 11.9,1,1, 8.039, 10507.003, 379.575, 52840.558 24/04/12,13:59:05,04,10,1, 11.9,1,1, 8.039, 10506.999, 379.597, 52840.571 24/04/12,13:59:05,05,10,1, 11.9,1,1, 8.039, 10507.006, 379.565, 52840.547 24/04/12,13:59:05,06,10,1, 11.9,1,1, 8.039, 10507.019, 379.562, 52840.546 24/04/12,13:59:05,07,10,1, 11.9,1,1, 8.039, 10506.992, 379.564, 52840.488 24/04/12,13:59:05,08,10,1, 11.9,1,1, 8.039, 10506.992, 379.578, 52840.525 24/04/12,13:59:05,09,10,1, 11.9,1,1, 8.039, 10506.975, 379.577, 52840.544 24/04/12,13:59:05,10,10,1, 11.9,1,1, 8.039, 10506.973, 379.585, 52840.592 24/04/12,13:59:05,11,10,1, 11.9,1,1, 8.039, 10506.988, 379.598, 52840.481 24/04/12,13:59:05,12,10,1, 11.9,1,1, 8.039, 10506.970, 379.607, 52840.510 24/04/12,13:59:05,13,10,1, 11.9,1,1, 8.039, 10506.976, 379.580, 52840.491 24/04/12,13:59:05,14,10,1, 11.9,1,1, 8.039, 10506.976, 379.586, 52840.564 24/04/12,13:59:05,15,10,1, 11.9,1,1, 8.039, 10506.985, 379.597, 52840.470 24/04/12,13:59:05,16,10,1, 11.9,1,1, 8.039, 10506.965, 379.593, 52840.518 24/04/12,13:59:05,17,10,1, 11.9,1,1, 8.039, 10506.954, 379.599, 52840.549 24/04/12,13:59:05,18,10,1, 11.9,1,1, 8.039, 10506.956, 379.593, 52840.556 24/04/12,13:59:05,19,10,1, 11.9,1,1, 8.039, 10506.954, 379.609, 52840.553 24/04/12,13:59:06,00,10,1, 11.9,1,1, 8.037, 10506.949, 379.609, 52840.553 24/04/12,13:59:06,01,10,1, 11.9,1,1, 8.037, 10506.960, 379.595, 52840.542 24/04/12,13:59:06,02,10,1, 11.9,1,1, 8.037, 10506.944, 379.598, 52840.570 24/04/12,13:59:06,03,10,1, 11.9,1,1, 8.037, 10506.948, 379.592, 52840.488 24/04/12,13:59:06,04,10,1, 11.9,1,1, 8.037, 10506.954, 379.602, 52840.555 24/04/12,13:59:06,05,10,1, 11.9,1,1, 8.037, 10506.937, 379.586, 52840.566 24/04/12,13:59:06,06,10,1, 11.9,1,1, 8.037, 10506.929, 379.585, 52840.528 24/04/12,13:59:06,07,10,1, 11.9,1,1, 8.037, 10506.928, 379.590, 52840.525 24/04/12,13:59:06,08,10,1, 11.9,1,1, 8.037, 10506.905, 379.601, 52840.632 24/04/12,13:59:06,09,10,1, 11.9,1,1, 8.037, 10506.934, 379.598, 52840.586 24/04/12,13:59:06,10,10,1, 11.9,1,1, 8.037, 10506.903, 379.612, 52840.600 24/04/12,13:59:06,11,10,1, 11.9,1,1, 8.037, 10506.929, 379.600, 52840.553 24/04/12,13:59:06,12,10,1, 11.9,1,1, 8.037, 10506.938, 379.606, 52840.564 24/04/12,13:59:06,13,10,1, 11.9,1,1, 8.037, 10506.933, 379.600, 52840.582 24/04/12,13:59:06,14,10,1, 11.9,1,1, 8.037, 10506.914, 379.603, 52840.563 24/04/12,13:59:06,15,10,1, 11.9,1,1, 8.037, 10506.915, 379.588, 52840.541 24/04/12,13:59:06,16,10,1, 11.9,1,1, 8.037, 10506.924, 379.599, 52840.500 24/04/12,13:59:06,17,10,1, 11.9,1,1, 8.037, 10506.901, 379.612, 52840.563 24/04/12,13:59:06,18,10,1, 11.9,1,1, 8.037, 10506.915, 379.606, 52840.565 24/04/12,13:59:06,19,10,1, 11.9,1,1, 8.037, 10506.910, 379.583, 52840.516 24/04/12,13:59:07,00,10,1, 11.9,1,1, 8.042, 10506.908, 379.583, 52840.516 24/04/12,13:59:07,01,10,1, 11.9,1,1, 8.042, 10506.922, 379.604, 52840.480 24/04/12,13:59:07,02,10,1, 11.9,1,1, 8.042, 10506.926, 379.608, 52840.514 24/04/12,13:59:07,03,10,1, 11.9,1,1, 8.042, 10506.912, 379.626, 52840.551 24/04/12,13:59:07,04,10,1, 11.9,1,1, 8.042, 10506.914, 379.611, 52840.610 24/04/12,13:59:07,05,10,1, 11.9,1,1, 8.042, 10506.917, 379.626, 52840.578 24/04/12,13:59:07,06,10,1, 11.9,1,1, 8.042, 10506.899, 379.603, 52840.593 24/04/12,13:59:07,07,10,1, 11.9,1,1, 8.042, 10506.907, 379.626, 52840.550 24/04/12,13:59:07,08,10,1, 11.9,1,1, 8.042, 10506.885, 379.632, 52840.555 24/04/12,13:59:07,09,10,1, 11.9,1,1, 8.042, 10506.878, 379.627, 52840.534 24/04/12,13:59:07,10,10,1, 11.9,1,1, 8.042, 10506.884, 379.641, 52840.516 24/04/12,13:59:07,11,10,1, 11.9,1,1, 8.042, 10506.906, 379.635, 52840.554 24/04/12,13:59:07,12,10,1, 11.9,1,1, 8.042, 10506.882, 379.632, 52840.603 24/04/12,13:59:07,13,10,1, 11.9,1,1, 8.042, 10506.877, 379.594, 52840.602 24/04/12,13:59:07,14,10,1, 11.9,1,1, 8.042, 10506.879, 379.616, 52840.587 24/04/12,13:59:07,15,10,1, 11.9,1,1, 8.042, 10506.846, 379.633, 52840.601 24/04/12,13:59:07,16,10,1, 11.9,1,1, 8.042, 10506.877, 379.638, 52840.648 24/04/12,13:59:07,17,10,1, 11.9,1,1, 8.042, 10506.877, 379.624, 52840.577 24/04/12,13:59:07,18,10,1, 11.9,1,1, 8.042, 10506.880, 379.639, 52840.524 24/04/12,13:59:07,19,10,1, 11.9,1,1, 8.042, 10506.879, 379.648, 52840.553 24/04/12,13:59:08,00,10,1, 12.0,1,1, 8.041, 10506.874, 379.648, 52840.553 24/04/12,13:59:08,01,10,1, 12.0,1,1, 8.041, 10506.861, 379.644, 52840.605 24/04/12,13:59:08,02,10,1, 12.0,1,1, 8.041, 10506.854, 379.646, 52840.618 24/04/12,13:59:08,03,10,1, 12.0,1,1, 8.041, 10506.853, 379.662, 52840.621 24/04/12,13:59:08,04,10,1, 12.0,1,1, 8.041, 10506.869, 379.652, 52840.569 24/04/12,13:59:08,05,10,1, 12.0,1,1, 8.041, 10506.861, 379.636, 52840.632 24/04/12,13:59:08,06,10,1, 12.0,1,1, 8.041, 10506.856, 379.625, 52840.556 24/04/12,13:59:08,07,10,1, 12.0,1,1, 8.041, 10506.841, 379.647, 52840.641 24/04/12,13:59:08,08,10,1, 12.0,1,1, 8.041, 10506.848, 379.669, 52840.533 24/04/12,13:59:08,09,10,1, 12.0,1,1, 8.041, 10506.846, 379.650, 52840.554 24/04/12,13:59:08,10,10,1, 12.0,1,1, 8.041, 10506.844, 379.648, 52840.633 24/04/12,13:59:08,11,10,1, 12.0,1,1, 8.041, 10506.833, 379.659, 52840.530 24/04/12,13:59:08,12,10,1, 12.0,1,1, 8.041, 10506.845, 379.665, 52840.566 24/04/12,13:59:08,13,10,1, 12.0,1,1, 8.041, 10506.804, 379.677, 52840.512 24/04/12,13:59:08,14,10,1, 12.0,1,1, 8.041, 10506.837, 379.671, 52840.608 24/04/12,13:59:08,15,10,1, 12.0,1,1, 8.041, 10506.835, 379.668, 52840.606 24/04/12,13:59:08,16,10,1, 12.0,1,1, 8.041, 10506.815, 379.664, 52840.574 24/04/12,13:59:08,17,10,1, 12.0,1,1, 8.041, 10506.830, 379.656, 52840.593 24/04/12,13:59:08,18,10,1, 12.0,1,1, 8.041, 10506.824, 379.688, 52840.605 24/04/12,13:59:08,19,10,1, 12.0,1,1, 8.041, 10506.828, 379.662, 52840.615 24/04/12,13:59:09,00,10,1, 11.9,1,1, 8.032, 10506.824, 379.662, 52840.615 24/04/12,13:59:09,01,10,1, 11.9,1,1, 8.032, 10506.840, 379.644, 52840.584 24/04/12,13:59:09,02,10,1, 11.9,1,1, 8.032, 10506.808, 379.687, 52840.672 24/04/12,13:59:09,03,10,1, 11.9,1,1, 8.032, 10506.815, 379.665, 52840.560 24/04/12,13:59:09,04,10,1, 11.9,1,1, 8.032, 10506.803, 379.678, 52840.616 24/04/12,13:59:09,05,10,1, 11.9,1,1, 8.032, 10506.798, 379.682, 52840.577 24/04/12,13:59:09,06,10,1, 11.9,1,1, 8.032, 10506.810, 379.684, 52840.669 24/04/12,13:59:09,07,10,1, 11.9,1,1, 8.032, 10506.806, 379.689, 52840.625 24/04/12,13:59:09,08,10,1, 11.9,1,1, 8.032, 10506.816, 379.679, 52840.574 24/04/12,13:59:09,09,10,1, 11.9,1,1, 8.032, 10506.800, 379.671, 52840.603 24/04/12,13:59:09,10,10,1, 11.9,1,1, 8.032, 10506.798, 379.679, 52840.615 24/04/12,13:59:09,11,10,1, 11.9,1,1, 8.032, 10506.800, 379.666, 52840.552 24/04/12,13:59:09,12,10,1, 11.9,1,1, 8.032, 10506.830, 379.670, 52840.552 24/04/12,13:59:09,13,10,1, 11.9,1,1, 8.032, 10506.796, 379.652, 52840.641 24/04/12,13:59:09,14,10,1, 11.9,1,1, 8.032, 10506.811, 379.687, 52840.592 24/04/12,13:59:09,15,10,1, 11.9,1,1, 8.032, 10506.796, 379.679, 52840.641 24/04/12,13:59:09,16,10,1, 11.9,1,1, 8.032, 10506.768, 379.679, 52840.632 24/04/12,13:59:09,17,10,1, 11.9,1,1, 8.032, 10506.767, 379.681, 52840.582 24/04/12,13:59:09,18,10,1, 11.9,1,1, 8.032, 10506.775, 379.686, 52840.657 24/04/12,13:59:09,19,10,1, 11.9,1,1, 8.032, 10506.758, 379.676, 52840.552 24/04/12,13:59:10,00,10,1, 11.9,1,1, 8.042, 10506.757, 379.676, 52840.552 24/04/12,13:59:10,01,10,1, 11.9,1,1, 8.042, 10506.772, 379.670, 52840.611 24/04/12,13:59:10,02,10,1, 11.9,1,1, 8.042, 10506.773, 379.671, 52840.576 24/04/12,13:59:10,03,10,1, 11.9,1,1, 8.042, 10506.772, 379.656, 52840.550 24/04/12,13:59:10,04,10,1, 11.9,1,1, 8.042, 10506.755, 379.652, 52840.552 24/04/12,13:59:10,05,10,1, 11.9,1,1, 8.042, 10506.777, 379.679, 52840.614 24/04/12,13:59:10,06,10,1, 11.9,1,1, 8.042, 10506.768, 379.667, 52840.610 24/04/12,13:59:10,07,10,1, 11.9,1,1, 8.042, 10506.748, 379.666, 52840.603 24/04/12,13:59:10,08,10,1, 11.9,1,1, 8.042, 10506.762, 379.681, 52840.575 24/04/12,13:59:10,09,10,1, 11.9,1,1, 8.042, 10506.750, 379.686, 52840.592 24/04/12,13:59:10,10,10,1, 11.9,1,1, 8.042, 10506.754, 379.695, 52840.641 24/04/12,13:59:10,11,10,1, 11.9,1,1, 8.042, 10506.751, 379.703, 52840.575 24/04/12,13:59:10,12,10,1, 11.9,1,1, 8.042, 10506.762, 379.682, 52840.430 24/04/12,13:59:10,13,10,1, 11.9,1,1, 8.042, 10506.751, 379.689, 52840.657 24/04/12,13:59:10,14,10,1, 11.9,1,1, 8.042, 10506.781, 379.688, 52840.702 24/04/12,13:59:10,15,10,1, 11.9,1,1, 8.042, 10506.770, 379.679, 52840.591 24/04/12,13:59:10,16,10,1, 11.9,1,1, 8.042, 10506.753, 379.686, 52840.768 24/04/12,13:59:10,17,10,1, 11.9,1,1, 8.042, 10506.729, 379.679, 52840.545 24/04/12,13:59:10,18,10,1, 11.9,1,1, 8.042, 10506.749, 379.695, 52840.625 24/04/12,13:59:10,19,10,1, 11.9,1,1, 8.042, 10506.723, 379.668, 52840.603 24/04/12,13:59:11,00,10,1, 11.9,1,1, 8.042, 10506.716, 379.668, 52840.603 24/04/12,13:59:11,01,10,1, 11.9,1,1, 8.042, 10506.742, 379.688, 52840.656 24/04/12,13:59:11,02,10,1, 11.9,1,1, 8.042, 10506.763, 379.707, 52840.686 24/04/12,13:59:11,03,10,1, 11.9,1,1, 8.042, 10506.739, 379.694, 52840.678 24/04/12,13:59:11,04,10,1, 11.9,1,1, 8.042, 10506.726, 379.689, 52840.571 24/04/12,13:59:11,05,10,1, 11.9,1,1, 8.042, 10506.711, 379.688, 52840.610 24/04/12,13:59:11,06,10,1, 11.9,1,1, 8.042, 10506.710, 379.676, 52840.579 24/04/12,13:59:11,07,10,1, 11.9,1,1, 8.042, 10506.723, 379.706, 52840.629 24/04/12,13:59:11,08,10,1, 11.9,1,1, 8.042, 10506.715, 379.696, 52840.555 24/04/12,13:59:11,09,10,1, 11.9,1,1, 8.042, 10506.715, 379.693, 52840.684 24/04/12,13:59:11,10,10,1, 11.9,1,1, 8.042, 10506.703, 379.707, 52840.665 24/04/12,13:59:11,11,10,1, 11.9,1,1, 8.042, 10506.740, 379.671, 52840.596 24/04/12,13:59:11,12,10,1, 11.9,1,1, 8.042, 10506.687, 379.692, 52840.666 24/04/12,13:59:11,13,10,1, 11.9,1,1, 8.042, 10506.701, 379.682, 52840.621 24/04/12,13:59:11,14,10,1, 11.9,1,1, 8.042, 10506.698, 379.688, 52840.597 24/04/12,13:59:11,15,10,1, 11.9,1,1, 8.042, 10506.693, 379.682, 52840.559 24/04/12,13:59:11,16,10,1, 11.9,1,1, 8.042, 10506.680, 379.706, 52840.671 24/04/12,13:59:11,17,10,1, 11.9,1,1, 8.042, 10506.663, 379.710, 52840.530 24/04/12,13:59:11,18,10,1, 11.9,1,1, 8.042, 10506.719, 379.692, 52840.633 24/04/12,13:59:11,19,10,1, 11.9,1,1, 8.042, 10506.680, 379.716, 52840.595 24/04/12,13:59:12,00,10,1, 11.9,1,1, 8.041, 10506.674, 379.716, 52840.595 24/04/12,13:59:12,01,10,1, 11.9,1,1, 8.041, 10506.672, 379.677, 52840.539 24/04/12,13:59:12,02,10,1, 11.9,1,1, 8.041, 10506.694, 379.684, 52840.658 24/04/12,13:59:12,03,10,1, 11.9,1,1, 8.041, 10506.666, 379.693, 52840.652 24/04/12,13:59:12,04,10,1, 11.9,1,1, 8.041, 10506.680, 379.700, 52840.627 24/04/12,13:59:12,05,10,1, 11.9,1,1, 8.041, 10506.691, 379.696, 52840.635 24/04/12,13:59:12,06,10,1, 11.9,1,1, 8.041, 10506.668, 379.693, 52840.644 24/04/12,13:59:12,07,10,1, 11.9,1,1, 8.041, 10506.660, 379.697, 52840.629 24/04/12,13:59:12,08,10,1, 11.9,1,1, 8.041, 10506.658, 379.707, 52840.634 24/04/12,13:59:12,09,10,1, 11.9,1,1, 8.041, 10506.661, 379.677, 52840.624 24/04/12,13:59:12,10,10,1, 11.9,1,1, 8.041, 10506.652, 379.694, 52840.634 24/04/12,13:59:12,11,10,1, 11.9,1,1, 8.041, 10506.670, 379.698, 52840.663 24/04/12,13:59:12,12,10,1, 11.9,1,1, 8.041, 10506.655, 379.690, 52840.617 24/04/12,13:59:12,13,10,1, 11.9,1,1, 8.041, 10506.644, 379.721, 52840.718 24/04/12,13:59:12,14,10,1, 11.9,1,1, 8.041, 10506.650, 379.692, 52840.692 24/04/12,13:59:12,15,10,1, 11.9,1,1, 8.041, 10506.674, 379.707, 52840.503 24/04/12,13:59:12,16,10,1, 11.9,1,1, 8.041, 10506.646, 379.703, 52840.538 24/04/12,13:59:12,17,10,1, 11.9,1,1, 8.041, 10506.647, 379.709, 52840.646 24/04/12,13:59:12,18,10,1, 11.9,1,1, 8.041, 10506.627, 379.689, 52840.693 24/04/12,13:59:12,19,10,1, 11.9,1,1, 8.041, 10506.643, 379.669, 52840.623 24/04/12,13:59:13,00,10,1, 11.9,1,1, 8.042, 10506.641, 379.669, 52840.623 24/04/12,13:59:13,01,10,1, 11.9,1,1, 8.042, 10506.611, 379.698, 52840.690 24/04/12,13:59:13,02,10,1, 11.9,1,1, 8.042, 10506.624, 379.700, 52840.647 24/04/12,13:59:13,03,10,1, 11.9,1,1, 8.042, 10506.630, 379.705, 52840.691 24/04/12,13:59:13,04,10,1, 11.9,1,1, 8.042, 10506.634, 379.670, 52840.601 24/04/12,13:59:13,05,10,1, 11.9,1,1, 8.042, 10506.626, 379.699, 52840.674 24/04/12,13:59:13,06,10,1, 11.9,1,1, 8.042, 10506.618, 379.687, 52840.655 24/04/12,13:59:13,07,10,1, 11.9,1,1, 8.042, 10506.649, 379.690, 52840.653 24/04/12,13:59:13,08,10,1, 11.9,1,1, 8.042, 10506.628, 379.694, 52840.556 24/04/12,13:59:13,09,10,1, 11.9,1,1, 8.042, 10506.629, 379.699, 52840.593 24/04/12,13:59:13,10,10,1, 11.9,1,1, 8.042, 10506.608, 379.701, 52840.597 24/04/12,13:59:13,11,10,1, 11.9,1,1, 8.042, 10506.641, 379.687, 52840.639 24/04/12,13:59:13,12,10,1, 11.9,1,1, 8.042, 10506.616, 379.685, 52840.727 24/04/12,13:59:13,13,10,1, 11.9,1,1, 8.042, 10506.623, 379.678, 52840.582 24/04/12,13:59:13,14,10,1, 11.9,1,1, 8.042, 10506.613, 379.698, 52840.655 24/04/12,13:59:13,15,10,1, 11.9,1,1, 8.042, 10506.603, 379.676, 52840.566 24/04/12,13:59:13,16,10,1, 11.9,1,1, 8.042, 10506.586, 379.679, 52840.572 24/04/12,13:59:13,17,10,1, 11.9,1,1, 8.042, 10506.595, 379.694, 52840.678 24/04/12,13:59:13,18,10,1, 11.9,1,1, 8.042, 10506.604, 379.693, 52840.646 24/04/12,13:59:13,19,10,1, 11.9,1,1, 8.042, 10506.619, 379.698, 52840.663 24/04/12,13:59:14,00,10,1, 11.9,1,1, 8.039, 10506.616, 379.698, 52840.663 24/04/12,13:59:14,01,10,1, 11.9,1,1, 8.039, 10506.585, 379.675, 52840.658 24/04/12,13:59:14,02,10,1, 11.9,1,1, 8.039, 10506.609, 379.679, 52840.658 24/04/12,13:59:14,03,10,1, 11.9,1,1, 8.039, 10506.590, 379.677, 52840.661 24/04/12,13:59:14,04,10,1, 11.9,1,1, 8.039, 10506.635, 379.658, 52840.519 24/04/12,13:59:14,05,10,1, 11.9,1,1, 8.039, 10506.596, 379.682, 52840.512 24/04/12,13:59:14,06,10,1, 11.9,1,1, 8.039, 10506.610, 379.669, 52840.664 24/04/12,13:59:14,07,10,1, 11.9,1,1, 8.039, 10506.614, 379.664, 52840.730 24/04/12,13:59:14,08,10,1, 11.9,1,1, 8.039, 10506.607, 379.676, 52840.715 24/04/12,13:59:14,09,10,1, 11.9,1,1, 8.039, 10506.594, 379.674, 52840.707 24/04/12,13:59:14,10,10,1, 11.9,1,1, 8.039, 10506.583, 379.665, 52840.637 24/04/12,13:59:14,11,10,1, 11.9,1,1, 8.039, 10506.587, 379.664, 52840.613 24/04/12,13:59:14,12,10,1, 11.9,1,1, 8.039, 10506.601, 379.645, 52840.617 24/04/12,13:59:14,13,10,1, 11.9,1,1, 8.039, 10506.555, 379.670, 52840.609 24/04/12,13:59:14,14,10,1, 11.9,1,1, 8.039, 10506.588, 379.673, 52840.662 24/04/12,13:59:14,15,10,1, 11.9,1,1, 8.039, 10506.591, 379.653, 52840.605 24/04/12,13:59:14,16,10,1, 11.9,1,1, 8.039, 10506.565, 379.648, 52840.640 24/04/12,13:59:14,17,10,1, 11.9,1,1, 8.039, 10506.613, 379.667, 52840.677 24/04/12,13:59:14,18,10,1, 11.9,1,1, 8.039, 10506.567, 379.649, 52840.668 24/04/12,13:59:14,19,10,1, 11.9,1,1, 8.039, 10506.567, 379.656, 52840.683 24/04/12,13:59:15,00,10,1, 11.9,1,1, 8.044, 10506.566, 379.656, 52840.683 24/04/12,13:59:15,01,10,1, 11.9,1,1, 8.044, 10506.576, 379.658, 52840.645 24/04/12,13:59:15,02,10,1, 11.9,1,1, 8.044, 10506.551, 379.680, 52840.691 24/04/12,13:59:15,03,10,1, 11.9,1,1, 8.044, 10506.579, 379.649, 52840.676 24/04/12,13:59:15,04,10,1, 11.9,1,1, 8.044, 10506.565, 379.673, 52840.727 24/04/12,13:59:15,05,10,1, 11.9,1,1, 8.044, 10506.535, 379.647, 52840.719 24/04/12,13:59:15,06,10,1, 11.9,1,1, 8.044, 10506.558, 379.659, 52840.652 24/04/12,13:59:15,07,10,1, 11.9,1,1, 8.044, 10506.539, 379.657, 52840.704 24/04/12,13:59:15,08,10,1, 11.9,1,1, 8.044, 10506.551, 379.655, 52840.662 24/04/12,13:59:15,09,10,1, 11.9,1,1, 8.044, 10506.524, 379.653, 52840.615 24/04/12,13:59:15,10,10,1, 11.9,1,1, 8.044, 10506.522, 379.669, 52840.748 24/04/12,13:59:15,11,10,1, 11.9,1,1, 8.044, 10506.512, 379.646, 52840.632 24/04/12,13:59:15,12,10,1, 11.9,1,1, 8.044, 10506.549, 379.632, 52840.625 24/04/12,13:59:15,13,10,1, 11.9,1,1, 8.044, 10506.532, 379.654, 52840.637 24/04/12,13:59:15,14,10,1, 11.9,1,1, 8.044, 10506.544, 379.628, 52840.677 24/04/12,13:59:15,15,10,1, 11.9,1,1, 8.044, 10506.517, 379.656, 52840.690 24/04/12,13:59:15,16,10,1, 11.9,1,1, 8.044, 10506.523, 379.645, 52840.617 24/04/12,13:59:15,17,10,1, 11.9,1,1, 8.044, 10506.539, 379.634, 52840.652 24/04/12,13:59:15,18,10,1, 11.9,1,1, 8.044, 10506.490, 379.611, 52840.635 24/04/12,13:59:15,19,10,1, 11.9,1,1, 8.044, 10506.526, 379.603, 52840.656 24/04/12,13:59:16,00,10,1, 11.9,1,1, 8.039, 10506.524, 379.603, 52840.656 24/04/12,13:59:16,01,10,1, 11.9,1,1, 8.039, 10506.538, 379.635, 52840.594 24/04/12,13:59:16,02,10,1, 11.9,1,1, 8.039, 10506.519, 379.645, 52840.710 24/04/12,13:59:16,03,10,1, 11.9,1,1, 8.039, 10506.500, 379.637, 52840.605 24/04/12,13:59:16,04,10,1, 11.9,1,1, 8.039, 10506.509, 379.623, 52840.628 24/04/12,13:59:16,05,10,1, 11.9,1,1, 8.039, 10506.505, 379.604, 52840.620 24/04/12,13:59:16,06,10,1, 11.9,1,1, 8.039, 10506.493, 379.611, 52840.664 24/04/12,13:59:16,07,10,1, 11.9,1,1, 8.039, 10506.514, 379.621, 52840.658 24/04/12,13:59:16,08,10,1, 11.9,1,1, 8.039, 10506.514, 379.618, 52840.658 24/04/12,13:59:16,09,10,1, 11.9,1,1, 8.039, 10506.503, 379.625, 52840.677 24/04/12,13:59:16,10,10,1, 11.9,1,1, 8.039, 10506.505, 379.595, 52840.679 24/04/12,13:59:16,11,10,1, 11.9,1,1, 8.039, 10506.499, 379.630, 52840.585 24/04/12,13:59:16,12,10,1, 11.9,1,1, 8.039, 10506.490, 379.626, 52840.711 24/04/12,13:59:16,13,10,1, 11.9,1,1, 8.039, 10506.519, 379.605, 52840.613 24/04/12,13:59:16,14,10,1, 11.9,1,1, 8.039, 10506.519, 379.594, 52840.611 24/04/12,13:59:16,15,10,1, 11.9,1,1, 8.039, 10506.509, 379.581, 52840.681 24/04/12,13:59:16,16,10,1, 11.9,1,1, 8.039, 10506.503, 379.607, 52840.632 24/04/12,13:59:16,17,10,1, 11.9,1,1, 8.039, 10506.513, 379.583, 52840.696 24/04/12,13:59:16,18,10,1, 11.9,1,1, 8.039, 10506.512, 379.604, 52840.714 24/04/12,13:59:16,19,10,1, 11.9,1,1, 8.039, 10506.490, 379.610, 52840.664 24/04/12,13:59:17,00,10,1, 11.9,1,1, 8.045, 10506.482, 379.610, 52840.664 24/04/12,13:59:17,01,10,1, 11.9,1,1, 8.045, 10506.483, 379.595, 52840.653 24/04/12,13:59:17,02,10,1, 11.9,1,1, 8.045, 10506.478, 379.596, 52840.623 24/04/12,13:59:17,03,10,1, 11.9,1,1, 8.045, 10506.509, 379.590, 52840.631 24/04/12,13:59:17,04,10,1, 11.9,1,1, 8.045, 10506.495, 379.591, 52840.666 24/04/12,13:59:17,05,10,1, 11.9,1,1, 8.045, 10506.480, 379.602, 52840.713 24/04/12,13:59:17,06,10,1, 11.9,1,1, 8.045, 10506.521, 379.591, 52840.652 24/04/12,13:59:17,07,10,1, 11.9,1,1, 8.045, 10506.491, 379.593, 52840.646 24/04/12,13:59:17,08,10,1, 11.9,1,1, 8.045, 10506.501, 379.608, 52840.665 24/04/12,13:59:17,09,10,1, 11.9,1,1, 8.045, 10506.491, 379.582, 52840.617 24/04/12,13:59:17,10,10,1, 11.9,1,1, 8.045, 10506.482, 379.571, 52840.630 24/04/12,13:59:17,11,10,1, 11.9,1,1, 8.045, 10506.466, 379.576, 52840.624 24/04/12,13:59:17,12,10,1, 11.9,1,1, 8.045, 10506.483, 379.563, 52840.625 24/04/12,13:59:17,13,10,1, 11.9,1,1, 8.045, 10506.490, 379.575, 52840.745 24/04/12,13:59:17,14,10,1, 11.9,1,1, 8.045, 10506.483, 379.562, 52840.702 24/04/12,13:59:17,15,10,1, 11.9,1,1, 8.045, 10506.479, 379.563, 52840.673 24/04/12,13:59:17,16,10,1, 11.9,1,1, 8.045, 10506.470, 379.560, 52840.714 24/04/12,13:59:17,17,10,1, 11.9,1,1, 8.045, 10506.462, 379.539, 52840.709 24/04/12,13:59:17,18,10,1, 11.9,1,1, 8.045, 10506.472, 379.536, 52840.634 24/04/12,13:59:17,19,10,1, 11.9,1,1, 8.045, 10506.477, 379.512, 52840.653 24/04/12,13:59:18,00,10,1, 11.9,1,1, 8.045, 10506.474, 379.512, 52840.653 24/04/12,13:59:18,01,10,1, 11.9,1,1, 8.045, 10506.479, 379.518, 52840.632 24/04/12,13:59:18,02,10,1, 11.9,1,1, 8.045, 10506.456, 379.541, 52840.629 24/04/12,13:59:18,03,10,1, 11.9,1,1, 8.045, 10506.461, 379.523, 52840.722 24/04/12,13:59:18,04,10,1, 11.9,1,1, 8.045, 10506.461, 379.516, 52840.655 24/04/12,13:59:18,05,10,1, 11.9,1,1, 8.045, 10506.447, 379.540, 52840.724 24/04/12,13:59:18,06,10,1, 11.9,1,1, 8.045, 10506.450, 379.522, 52840.610 24/04/12,13:59:18,07,10,1, 11.9,1,1, 8.045, 10506.444, 379.516, 52840.690 24/04/12,13:59:18,08,10,1, 11.9,1,1, 8.045, 10506.443, 379.540, 52840.706 24/04/12,13:59:18,09,10,1, 11.9,1,1, 8.045, 10506.444, 379.520, 52840.601 24/04/12,13:59:18,10,10,1, 11.9,1,1, 8.045, 10506.433, 379.510, 52840.621 24/04/12,13:59:18,11,10,1, 11.9,1,1, 8.045, 10506.434, 379.523, 52840.708 24/04/12,13:59:18,12,10,1, 11.9,1,1, 8.045, 10506.434, 379.502, 52840.615 24/04/12,13:59:18,13,10,1, 11.9,1,1, 8.045, 10506.438, 379.495, 52840.623 24/04/12,13:59:18,14,10,1, 11.9,1,1, 8.045, 10506.454, 379.504, 52840.593 24/04/12,13:59:18,15,10,1, 11.9,1,1, 8.045, 10506.423, 379.508, 52840.636 24/04/12,13:59:18,16,10,1, 11.9,1,1, 8.045, 10506.409, 379.508, 52840.694 24/04/12,13:59:18,17,10,1, 11.9,1,1, 8.045, 10506.413, 379.496, 52840.676 24/04/12,13:59:18,18,10,1, 11.9,1,1, 8.045, 10506.432, 379.515, 52840.644 24/04/12,13:59:18,19,10,1, 11.9,1,1, 8.045, 10506.428, 379.499, 52840.635 24/04/12,13:59:19,00,10,1, 11.9,1,1, 8.042, 10506.424, 379.499, 52840.635 24/04/12,13:59:19,01,10,1, 11.9,1,1, 8.042, 10506.450, 379.468, 52840.652 24/04/12,13:59:19,02,10,1, 11.9,1,1, 8.042, 10506.429, 379.480, 52840.649 24/04/12,13:59:19,03,10,1, 11.9,1,1, 8.042, 10506.418, 379.466, 52840.615 24/04/12,13:59:19,04,10,1, 11.9,1,1, 8.042, 10506.419, 379.453, 52840.621 24/04/12,13:59:19,05,10,1, 11.9,1,1, 8.042, 10506.407, 379.470, 52840.610 24/04/12,13:59:19,06,10,1, 11.9,1,1, 8.042, 10506.394, 379.437, 52840.612 24/04/12,13:59:19,07,10,1, 11.9,1,1, 8.042, 10506.415, 379.451, 52840.660 24/04/12,13:59:19,08,10,1, 11.9,1,1, 8.042, 10506.407, 379.457, 52840.600 24/04/12,13:59:19,09,10,1, 11.9,1,1, 8.042, 10506.424, 379.467, 52840.683 24/04/12,13:59:19,10,10,1, 11.9,1,1, 8.042, 10506.428, 379.473, 52840.693 24/04/12,13:59:19,11,10,1, 11.9,1,1, 8.042, 10506.403, 379.459, 52840.686 24/04/12,13:59:19,12,10,1, 11.9,1,1, 8.042, 10506.387, 379.457, 52840.704 24/04/12,13:59:19,13,10,1, 11.9,1,1, 8.042, 10506.406, 379.459, 52840.674 24/04/12,13:59:19,14,10,1, 11.9,1,1, 8.042, 10506.403, 379.441, 52840.710 24/04/12,13:59:19,15,10,1, 11.9,1,1, 8.042, 10506.411, 379.442, 52840.679 24/04/12,13:59:19,16,10,1, 11.9,1,1, 8.042, 10506.410, 379.428, 52840.606 24/04/12,13:59:19,17,10,1, 11.9,1,1, 8.042, 10506.414, 379.420, 52840.568 24/04/12,13:59:19,18,10,1, 11.9,1,1, 8.042, 10506.399, 379.419, 52840.711 24/04/12,13:59:19,19,10,1, 11.9,1,1, 8.042, 10506.394, 379.408, 52840.703 24/04/12,13:59:20,00,10,1, 11.9,1,1, 8.044, 10506.390, 379.408, 52840.703 24/04/12,13:59:20,01,10,1, 11.9,1,1, 8.044, 10506.411, 379.433, 52840.711 24/04/12,13:59:20,02,10,1, 11.9,1,1, 8.044, 10506.370, 379.395, 52840.624 24/04/12,13:59:20,03,10,1, 11.9,1,1, 8.044, 10506.407, 379.406, 52840.685 24/04/12,13:59:20,04,10,1, 11.9,1,1, 8.044, 10506.365, 379.413, 52840.709 24/04/12,13:59:20,05,10,1, 11.9,1,1, 8.044, 10506.369, 379.402, 52840.682 24/04/12,13:59:20,06,10,1, 11.9,1,1, 8.044, 10506.401, 379.388, 52840.707 24/04/12,13:59:20,07,10,1, 11.9,1,1, 8.044, 10506.396, 379.380, 52840.744 24/04/12,13:59:20,08,10,1, 11.9,1,1, 8.044, 10506.410, 379.390, 52840.637 24/04/12,13:59:20,09,10,1, 11.9,1,1, 8.044, 10506.391, 379.367, 52840.496 24/04/12,13:59:20,10,10,1, 11.9,1,1, 8.044, 10506.373, 379.390, 52840.597 24/04/12,13:59:20,11,10,1, 11.9,1,1, 8.044, 10506.358, 379.378, 52840.621 24/04/12,13:59:20,12,10,1, 11.9,1,1, 8.044, 10506.383, 379.359, 52840.625 24/04/12,13:59:20,13,10,1, 11.9,1,1, 8.044, 10506.351, 379.364, 52840.615 24/04/12,13:59:20,14,10,1, 11.9,1,1, 8.044, 10506.379, 379.368, 52840.653 24/04/12,13:59:20,15,10,1, 11.9,1,1, 8.044, 10506.384, 379.377, 52840.650 24/04/12,13:59:20,16,10,1, 11.9,1,1, 8.044, 10506.375, 379.363, 52840.619 24/04/12,13:59:20,17,10,1, 11.9,1,1, 8.044, 10506.371, 379.361, 52840.667 24/04/12,13:59:20,18,10,1, 11.9,1,1, 8.044, 10506.379, 379.372, 52840.651 24/04/12,13:59:20,19,10,1, 11.9,1,1, 8.044, 10506.358, 379.372, 52840.649 24/04/12,13:59:21,00,09,1, 11.9,1,1, 8.045, 10506.357, 379.372, 52840.649 24/04/12,13:59:21,01,09,1, 11.9,1,1, 8.045, 10506.361, 379.333, 52840.652 24/04/12,13:59:21,02,09,1, 11.9,1,1, 8.045, 10506.359, 379.330, 52840.649 24/04/12,13:59:21,03,09,1, 11.9,1,1, 8.045, 10506.373, 379.324, 52840.624 24/04/12,13:59:21,04,09,1, 11.9,1,1, 8.045, 10506.372, 379.344, 52840.626 24/04/12,13:59:21,05,09,1, 11.9,1,1, 8.045, 10506.376, 379.336, 52840.608 24/04/12,13:59:21,06,09,1, 11.9,1,1, 8.045, 10506.364, 379.327, 52840.651 24/04/12,13:59:21,07,09,1, 11.9,1,1, 8.045, 10506.358, 379.302, 52840.647 24/04/12,13:59:21,08,09,1, 11.9,1,1, 8.045, 10506.354, 379.299, 52840.634 24/04/12,13:59:21,09,09,1, 11.9,1,1, 8.045, 10506.369, 379.290, 52840.617 24/04/12,13:59:21,10,09,1, 11.9,1,1, 8.045, 10506.367, 379.315, 52840.627 24/04/12,13:59:21,11,09,1, 11.9,1,1, 8.045, 10506.342, 379.291, 52840.647 24/04/12,13:59:21,12,09,1, 11.9,1,1, 8.045, 10506.347, 379.297, 52840.622 24/04/12,13:59:21,13,09,1, 11.9,1,1, 8.045, 10506.355, 379.289, 52840.662 24/04/12,13:59:21,14,09,1, 11.9,1,1, 8.045, 10506.331, 379.285, 52840.631 24/04/12,13:59:21,15,09,1, 11.9,1,1, 8.045, 10506.340, 379.288, 52840.640 24/04/12,13:59:21,16,09,1, 11.9,1,1, 8.045, 10506.354, 379.299, 52840.629 24/04/12,13:59:21,17,09,1, 11.9,1,1, 8.045, 10506.344, 379.292, 52840.677 24/04/12,13:59:21,18,09,1, 11.9,1,1, 8.045, 10506.339, 379.276, 52840.660 24/04/12,13:59:21,19,09,1, 11.9,1,1, 8.045, 10506.347, 379.268, 52840.697 24/04/12,13:59:22,00,10,1, 12.0,1,1, 8.042, 10506.340, 379.268, 52840.697 24/04/12,13:59:22,01,10,1, 12.0,1,1, 8.042, 10506.365, 379.267, 52840.706 24/04/12,13:59:22,02,10,1, 12.0,1,1, 8.042, 10506.364, 379.239, 52840.723 24/04/12,13:59:22,03,10,1, 12.0,1,1, 8.042, 10506.325, 379.256, 52840.590 24/04/12,13:59:22,04,10,1, 12.0,1,1, 8.042, 10506.339, 379.249, 52840.640 24/04/12,13:59:22,05,10,1, 12.0,1,1, 8.042, 10506.338, 379.239, 52840.666 24/04/12,13:59:22,06,10,1, 12.0,1,1, 8.042, 10506.312, 379.253, 52840.659 24/04/12,13:59:22,07,10,1, 12.0,1,1, 8.042, 10506.341, 379.223, 52840.646 24/04/12,13:59:22,08,10,1, 12.0,1,1, 8.042, 10506.338, 379.240, 52840.706 24/04/12,13:59:22,09,10,1, 12.0,1,1, 8.042, 10506.306, 379.239, 52840.681 24/04/12,13:59:22,10,10,1, 12.0,1,1, 8.042, 10506.326, 379.220, 52840.640 24/04/12,13:59:22,11,10,1, 12.0,1,1, 8.042, 10506.317, 379.222, 52840.590 24/04/12,13:59:22,12,10,1, 12.0,1,1, 8.042, 10506.334, 379.228, 52840.604 24/04/12,13:59:22,13,10,1, 12.0,1,1, 8.042, 10506.339, 379.229, 52840.714 24/04/12,13:59:22,14,10,1, 12.0,1,1, 8.042, 10506.311, 379.231, 52840.720 24/04/12,13:59:22,15,10,1, 12.0,1,1, 8.042, 10506.324, 379.232, 52840.675 24/04/12,13:59:22,16,10,1, 12.0,1,1, 8.042, 10506.310, 379.213, 52840.708 24/04/12,13:59:22,17,10,1, 12.0,1,1, 8.042, 10506.322, 379.205, 52840.641 24/04/12,13:59:22,18,10,1, 12.0,1,1, 8.042, 10506.311, 379.201, 52840.682 24/04/12,13:59:22,19,10,1, 12.0,1,1, 8.042, 10506.274, 379.210, 52840.587 24/04/12,13:59:23,00,10,1, 12.0,1,1, 8.038, 10506.274, 379.210, 52840.587 24/04/12,13:59:23,01,10,1, 12.0,1,1, 8.038, 10506.307, 379.188, 52840.642 24/04/12,13:59:23,02,10,1, 12.0,1,1, 8.038, 10506.312, 379.178, 52840.613 24/04/12,13:59:23,03,10,1, 12.0,1,1, 8.038, 10506.274, 379.171, 52840.621 24/04/12,13:59:23,04,10,1, 12.0,1,1, 8.038, 10506.303, 379.159, 52840.652 24/04/12,13:59:23,05,10,1, 12.0,1,1, 8.038, 10506.292, 379.150, 52840.601 24/04/12,13:59:23,06,10,1, 12.0,1,1, 8.038, 10506.304, 379.158, 52840.629 24/04/12,13:59:23,07,10,1, 12.0,1,1, 8.038, 10506.289, 379.152, 52840.622 24/04/12,13:59:23,08,10,1, 12.0,1,1, 8.038, 10506.282, 379.127, 52840.644 24/04/12,13:59:23,09,10,1, 12.0,1,1, 8.038, 10506.278, 379.133, 52840.581 24/04/12,13:59:23,10,10,1, 12.0,1,1, 8.038, 10506.267, 379.124, 52840.608 24/04/12,13:59:23,11,10,1, 12.0,1,1, 8.038, 10506.287, 379.151, 52840.674 24/04/12,13:59:23,12,10,1, 12.0,1,1, 8.038, 10506.289, 379.151, 52840.614 24/04/12,13:59:23,13,10,1, 12.0,1,1, 8.038, 10506.277, 379.146, 52840.623 24/04/12,13:59:23,14,10,1, 12.0,1,1, 8.038, 10506.267, 379.154, 52840.615 24/04/12,13:59:23,15,10,1, 12.0,1,1, 8.038, 10506.262, 379.128, 52840.570 24/04/12,13:59:23,16,10,1, 12.0,1,1, 8.038, 10506.275, 379.139, 52840.602 24/04/12,13:59:23,17,10,1, 12.0,1,1, 8.038, 10506.250, 379.130, 52840.611 24/04/12,13:59:23,18,10,1, 12.0,1,1, 8.038, 10506.293, 379.129, 52840.588 24/04/12,13:59:23,19,10,1, 12.0,1,1, 8.038, 10506.270, 379.110, 52840.573 24/04/12,13:59:24,00,10,1, 11.9,1,1, 8.037, 10506.265, 379.110, 52840.573 24/04/12,13:59:24,01,10,1, 11.9,1,1, 8.037, 10506.253, 379.114, 52840.649 24/04/12,13:59:24,02,10,1, 11.9,1,1, 8.037, 10506.241, 379.089, 52840.621 24/04/12,13:59:24,03,10,1, 11.9,1,1, 8.037, 10506.236, 379.080, 52840.639 24/04/12,13:59:24,04,10,1, 11.9,1,1, 8.037, 10506.270, 379.086, 52840.628 24/04/12,13:59:24,05,10,1, 11.9,1,1, 8.037, 10506.276, 379.087, 52840.608 24/04/12,13:59:24,06,10,1, 11.9,1,1, 8.037, 10506.261, 379.077, 52840.637 24/04/12,13:59:24,07,10,1, 11.9,1,1, 8.037, 10506.254, 379.086, 52840.576 24/04/12,13:59:24,08,10,1, 11.9,1,1, 8.037, 10506.254, 379.049, 52840.597 24/04/12,13:59:24,09,10,1, 11.9,1,1, 8.037, 10506.246, 379.102, 52840.627 24/04/12,13:59:24,10,10,1, 11.9,1,1, 8.037, 10506.263, 379.068, 52840.634 24/04/12,13:59:24,11,10,1, 11.9,1,1, 8.037, 10506.286, 379.074, 52840.617 24/04/12,13:59:24,12,10,1, 11.9,1,1, 8.037, 10506.251, 379.077, 52840.606 24/04/12,13:59:24,13,10,1, 11.9,1,1, 8.037, 10506.242, 379.054, 52840.607 24/04/12,13:59:24,14,10,1, 11.9,1,1, 8.037, 10506.251, 379.071, 52840.594 24/04/12,13:59:24,15,10,1, 11.9,1,1, 8.037, 10506.236, 379.056, 52840.618 24/04/12,13:59:24,16,10,1, 11.9,1,1, 8.037, 10506.245, 379.048, 52840.616 24/04/12,13:59:24,17,10,1, 11.9,1,1, 8.037, 10506.257, 379.034, 52840.562 24/04/12,13:59:24,18,10,1, 11.9,1,1, 8.037, 10506.233, 379.026, 52840.660 24/04/12,13:59:24,19,10,1, 11.9,1,1, 8.037, 10506.246, 379.037, 52840.655 24/04/12,13:59:25,00,09,1, 11.9,1,1, 8.044, 10506.240, 379.037, 52840.655 24/04/12,13:59:25,01,09,1, 11.9,1,1, 8.044, 10506.245, 379.026, 52840.645 24/04/12,13:59:25,02,09,1, 11.9,1,1, 8.044, 10506.249, 379.010, 52840.573 24/04/12,13:59:25,03,09,1, 11.9,1,1, 8.044, 10506.261, 378.998, 52840.613 24/04/12,13:59:25,04,09,1, 11.9,1,1, 8.044, 10506.280, 379.020, 52840.670 24/04/12,13:59:25,05,09,1, 11.9,1,1, 8.044, 10506.230, 378.996, 52840.604 24/04/12,13:59:25,06,09,1, 11.9,1,1, 8.044, 10506.259, 379.004, 52840.629 24/04/12,13:59:25,07,09,1, 11.9,1,1, 8.044, 10506.215, 379.008, 52840.671 24/04/12,13:59:25,08,09,1, 11.9,1,1, 8.044, 10506.226, 379.008, 52840.650 24/04/12,13:59:25,09,09,1, 11.9,1,1, 8.044, 10506.242, 379.011, 52840.643 24/04/12,13:59:25,10,09,1, 11.9,1,1, 8.044, 10506.215, 378.996, 52840.652 24/04/12,13:59:25,11,09,1, 11.9,1,1, 8.044, 10506.242, 378.984, 52840.642 24/04/12,13:59:25,12,09,1, 11.9,1,1, 8.044, 10506.225, 378.971, 52840.627 24/04/12,13:59:25,13,09,1, 11.9,1,1, 8.044, 10506.215, 378.963, 52840.674 24/04/12,13:59:25,14,09,1, 11.9,1,1, 8.044, 10506.231, 378.991, 52840.666 24/04/12,13:59:25,15,09,1, 11.9,1,1, 8.044, 10506.237, 378.954, 52840.626 24/04/12,13:59:25,16,09,1, 11.9,1,1, 8.044, 10506.220, 378.974, 52840.719 24/04/12,13:59:25,17,09,1, 11.9,1,1, 8.044, 10506.229, 378.962, 52840.692 24/04/12,13:59:25,18,09,1, 11.9,1,1, 8.044, 10506.213, 378.953, 52840.689 24/04/12,13:59:25,19,09,1, 11.9,1,1, 8.044, 10506.222, 378.940, 52840.558 24/04/12,13:59:26,00,10,1, 11.9,1,1, 8.042, 10506.215, 378.940, 52840.558 24/04/12,13:59:26,01,10,1, 11.9,1,1, 8.042, 10506.198, 378.933, 52840.562 24/04/12,13:59:26,02,10,1, 11.9,1,1, 8.042, 10506.225, 378.936, 52840.622 24/04/12,13:59:26,03,10,1, 11.9,1,1, 8.042, 10506.184, 378.930, 52840.592 24/04/12,13:59:26,04,10,1, 11.9,1,1, 8.042, 10506.214, 378.942, 52840.682 24/04/12,13:59:26,05,10,1, 11.9,1,1, 8.042, 10506.175, 378.936, 52840.571 24/04/12,13:59:26,06,10,1, 11.9,1,1, 8.042, 10506.209, 378.928, 52840.600 24/04/12,13:59:26,07,10,1, 11.9,1,1, 8.042, 10506.212, 378.936, 52840.612 24/04/12,13:59:26,08,10,1, 11.9,1,1, 8.042, 10506.194, 378.916, 52840.653 24/04/12,13:59:26,09,10,1, 11.9,1,1, 8.042, 10506.187, 378.902, 52840.624 24/04/12,13:59:26,10,10,1, 11.9,1,1, 8.042, 10506.182, 378.915, 52840.655 24/04/12,13:59:26,11,10,1, 11.9,1,1, 8.042, 10506.189, 378.891, 52840.687 24/04/12,13:59:26,12,10,1, 11.9,1,1, 8.042, 10506.204, 378.896, 52840.622 24/04/12,13:59:26,13,10,1, 11.9,1,1, 8.042, 10506.185, 378.906, 52840.668 24/04/12,13:59:26,14,10,1, 11.9,1,1, 8.042, 10506.183, 378.902, 52840.631 24/04/12,13:59:26,15,10,1, 11.9,1,1, 8.042, 10506.201, 378.881, 52840.684 24/04/12,13:59:26,16,10,1, 11.9,1,1, 8.042, 10506.182, 378.871, 52840.634 24/04/12,13:59:26,17,10,1, 11.9,1,1, 8.042, 10506.188, 378.885, 52840.634 24/04/12,13:59:26,18,10,1, 11.9,1,1, 8.042, 10506.178, 378.876, 52840.708 24/04/12,13:59:26,19,10,1, 11.9,1,1, 8.042, 10506.167, 378.858, 52840.700 24/04/12,13:59:27,00,09,1, 12.0,1,1, 8.044, 10506.165, 378.858, 52840.700 24/04/12,13:59:27,01,09,1, 12.0,1,1, 8.044, 10506.148, 378.885, 52840.654 24/04/12,13:59:27,02,09,1, 12.0,1,1, 8.044, 10506.167, 378.867, 52840.621 24/04/12,13:59:27,03,09,1, 12.0,1,1, 8.044, 10506.159, 378.856, 52840.678 24/04/12,13:59:27,04,09,1, 12.0,1,1, 8.044, 10506.164, 378.842, 52840.667 24/04/12,13:59:27,05,09,1, 12.0,1,1, 8.044, 10506.188, 378.839, 52840.642 24/04/12,13:59:27,06,09,1, 12.0,1,1, 8.044, 10506.144, 378.853, 52840.657 24/04/12,13:59:27,07,09,1, 12.0,1,1, 8.044, 10506.157, 378.852, 52840.669 24/04/12,13:59:27,08,09,1, 12.0,1,1, 8.044, 10506.152, 378.818, 52840.650 24/04/12,13:59:27,09,09,1, 12.0,1,1, 8.044, 10506.148, 378.845, 52840.679 24/04/12,13:59:27,10,09,1, 12.0,1,1, 8.044, 10506.160, 378.842, 52840.672 24/04/12,13:59:27,11,09,1, 12.0,1,1, 8.044, 10506.164, 378.803, 52840.621 24/04/12,13:59:27,12,09,1, 12.0,1,1, 8.044, 10506.149, 378.826, 52840.623 24/04/12,13:59:27,13,09,1, 12.0,1,1, 8.044, 10506.163, 378.821, 52840.588 24/04/12,13:59:27,14,09,1, 12.0,1,1, 8.044, 10506.150, 378.805, 52840.615 24/04/12,13:59:27,15,09,1, 12.0,1,1, 8.044, 10506.153, 378.818, 52840.574 24/04/12,13:59:27,16,09,1, 12.0,1,1, 8.044, 10506.149, 378.784, 52840.638 24/04/12,13:59:27,17,09,1, 12.0,1,1, 8.044, 10506.154, 378.791, 52840.615 24/04/12,13:59:27,18,09,1, 12.0,1,1, 8.044, 10506.161, 378.785, 52840.583 24/04/12,13:59:27,19,09,1, 12.0,1,1, 8.044, 10506.183, 378.790, 52840.649 24/04/12,13:59:28,00,09,1, 11.9,1,1, 8.038, 10506.182, 378.790, 52840.649 24/04/12,13:59:28,01,09,1, 11.9,1,1, 8.038, 10506.168, 378.791, 52840.642 24/04/12,13:59:28,02,09,1, 11.9,1,1, 8.038, 10506.132, 378.769, 52840.632 24/04/12,13:59:28,03,09,1, 11.9,1,1, 8.038, 10506.113, 378.789, 52840.689 24/04/12,13:59:28,04,09,1, 11.9,1,1, 8.038, 10506.143, 378.767, 52840.630 24/04/12,13:59:28,05,09,1, 11.9,1,1, 8.038, 10506.155, 378.783, 52840.603 24/04/12,13:59:28,06,09,1, 11.9,1,1, 8.038, 10506.135, 378.777, 52840.663 24/04/12,13:59:28,07,09,1, 11.9,1,1, 8.038, 10506.145, 378.782, 52840.687 24/04/12,13:59:28,08,09,1, 11.9,1,1, 8.038, 10506.154, 378.751, 52840.665 24/04/12,13:59:28,09,09,1, 11.9,1,1, 8.038, 10506.148, 378.760, 52840.621 24/04/12,13:59:28,10,09,1, 11.9,1,1, 8.038, 10506.146, 378.755, 52840.643 24/04/12,13:59:28,11,09,1, 11.9,1,1, 8.038, 10506.160, 378.731, 52840.651 24/04/12,13:59:28,12,09,1, 11.9,1,1, 8.038, 10506.140, 378.743, 52840.607 24/04/12,13:59:28,13,09,1, 11.9,1,1, 8.038, 10506.145, 378.769, 52840.602 24/04/12,13:59:28,14,09,1, 11.9,1,1, 8.038, 10506.138, 378.749, 52840.624 24/04/12,13:59:28,15,09,1, 11.9,1,1, 8.038, 10506.117, 378.767, 52840.659 24/04/12,13:59:28,16,09,1, 11.9,1,1, 8.038, 10506.121, 378.741, 52840.632 24/04/12,13:59:28,17,09,1, 11.9,1,1, 8.038, 10506.136, 378.709, 52840.657 24/04/12,13:59:28,18,09,1, 11.9,1,1, 8.038, 10506.118, 378.715, 52840.671 24/04/12,13:59:28,19,09,1, 11.9,1,1, 8.038, 10506.145, 378.752, 52840.623 24/04/12,13:59:29,00,09,1, 11.9,1,1, 8.042, 10506.140, 378.752, 52840.623 24/04/12,13:59:29,01,09,1, 11.9,1,1, 8.042, 10506.137, 378.717, 52840.632 24/04/12,13:59:29,02,09,1, 11.9,1,1, 8.042, 10506.124, 378.708, 52840.669 24/04/12,13:59:29,03,09,1, 11.9,1,1, 8.042, 10506.128, 378.714, 52840.648 24/04/12,13:59:29,04,09,1, 11.9,1,1, 8.042, 10506.109, 378.706, 52840.617 24/04/12,13:59:29,05,09,1, 11.9,1,1, 8.042, 10506.161, 378.730, 52840.639 24/04/12,13:59:29,06,09,1, 11.9,1,1, 8.042, 10506.134, 378.696, 52840.627 24/04/12,13:59:29,07,09,1, 11.9,1,1, 8.042, 10506.124, 378.704, 52840.628 24/04/12,13:59:29,08,09,1, 11.9,1,1, 8.042, 10506.141, 378.685, 52840.622 24/04/12,13:59:29,09,09,1, 11.9,1,1, 8.042, 10506.129, 378.713, 52840.685 24/04/12,13:59:29,10,09,1, 11.9,1,1, 8.042, 10506.134, 378.694, 52840.645 24/04/12,13:59:29,11,09,1, 11.9,1,1, 8.042, 10506.134, 378.684, 52840.622 24/04/12,13:59:29,12,09,1, 11.9,1,1, 8.042, 10506.155, 378.702, 52840.630 24/04/12,13:59:29,13,09,1, 11.9,1,1, 8.042, 10506.158, 378.665, 52840.471 24/04/12,13:59:29,14,09,1, 11.9,1,1, 8.042, 10506.139, 378.665, 52840.613 24/04/12,13:59:29,15,09,1, 11.9,1,1, 8.042, 10506.122, 378.649, 52840.665 24/04/12,13:59:29,16,09,1, 11.9,1,1, 8.042, 10506.122, 378.657, 52840.571 24/04/12,13:59:29,17,09,1, 11.9,1,1, 8.042, 10506.111, 378.651, 52840.554 24/04/12,13:59:29,18,09,1, 11.9,1,1, 8.042, 10506.126, 378.675, 52840.735 24/04/12,13:59:29,19,09,1, 11.9,1,1, 8.042, 10506.077, 378.657, 52840.690 24/04/12,13:59:30,00,09,1, 11.9,1,1, 8.045, 10506.073, 378.657, 52840.690 24/04/12,13:59:30,01,09,1, 11.9,1,1, 8.045, 10506.127, 378.678, 52840.664 24/04/12,13:59:30,02,09,1, 11.9,1,1, 8.045, 10506.128, 378.643, 52840.627 24/04/12,13:59:30,03,09,1, 11.9,1,1, 8.045, 10506.123, 378.615, 52840.655 24/04/12,13:59:30,04,09,1, 11.9,1,1, 8.045, 10506.111, 378.642, 52840.620 24/04/12,13:59:30,05,09,1, 11.9,1,1, 8.045, 10506.121, 378.616, 52840.601 24/04/12,13:59:30,06,09,1, 11.9,1,1, 8.045, 10506.110, 378.599, 52840.608 24/04/12,13:59:30,07,09,1, 11.9,1,1, 8.045, 10506.134, 378.604, 52840.635 24/04/12,13:59:30,08,09,1, 11.9,1,1, 8.045, 10506.139, 378.598, 52840.647 24/04/12,13:59:30,09,09,1, 11.9,1,1, 8.045, 10506.114, 378.619, 52840.662 24/04/12,13:59:30,10,09,1, 11.9,1,1, 8.045, 10506.119, 378.617, 52840.587 24/04/12,13:59:30,11,09,1, 11.9,1,1, 8.045, 10506.122, 378.617, 52840.603 24/04/12,13:59:30,12,09,1, 11.9,1,1, 8.045, 10506.115, 378.606, 52840.627 24/04/12,13:59:30,13,09,1, 11.9,1,1, 8.045, 10506.130, 378.581, 52840.589 24/04/12,13:59:30,14,09,1, 11.9,1,1, 8.045, 10506.116, 378.584, 52840.607 24/04/12,13:59:30,15,09,1, 11.9,1,1, 8.045, 10506.123, 378.592, 52840.691 24/04/12,13:59:30,16,09,1, 11.9,1,1, 8.045, 10506.099, 378.604, 52840.599 24/04/12,13:59:30,17,09,1, 11.9,1,1, 8.045, 10506.101, 378.583, 52840.598 24/04/12,13:59:30,18,09,1, 11.9,1,1, 8.045, 10506.130, 378.572, 52840.581 24/04/12,13:59:30,19,09,1, 11.9,1,1, 8.045, 10506.100, 378.602, 52840.652 24/04/12,13:59:31,00,09,1, 11.9,1,1, 8.045, 10506.098, 378.602, 52840.652 24/04/12,13:59:31,01,09,1, 11.9,1,1, 8.045, 10506.109, 378.580, 52840.686 24/04/12,13:59:31,02,09,1, 11.9,1,1, 8.045, 10506.115, 378.569, 52840.617 24/04/12,13:59:31,03,09,1, 11.9,1,1, 8.045, 10506.097, 378.566, 52840.642 24/04/12,13:59:31,04,09,1, 11.9,1,1, 8.045, 10506.124, 378.603, 52840.639 24/04/12,13:59:31,05,09,1, 11.9,1,1, 8.045, 10506.094, 378.567, 52840.623 24/04/12,13:59:31,06,09,1, 11.9,1,1, 8.045, 10506.118, 378.567, 52840.590 24/04/12,13:59:31,07,09,1, 11.9,1,1, 8.045, 10506.085, 378.566, 52840.653 24/04/12,13:59:31,08,09,1, 11.9,1,1, 8.045, 10506.123, 378.559, 52840.621 24/04/12,13:59:31,09,09,1, 11.9,1,1, 8.045, 10506.088, 378.547, 52840.697 24/04/12,13:59:31,10,09,1, 11.9,1,1, 8.045, 10506.110, 378.570, 52840.727 24/04/12,13:59:31,11,09,1, 11.9,1,1, 8.045, 10506.139, 378.545, 52840.619 24/04/12,13:59:31,12,09,1, 11.9,1,1, 8.045, 10506.124, 378.525, 52840.615 24/04/12,13:59:31,13,09,1, 11.9,1,1, 8.045, 10506.110, 378.550, 52840.629 24/04/12,13:59:31,14,09,1, 11.9,1,1, 8.045, 10506.108, 378.533, 52840.677 24/04/12,13:59:31,15,09,1, 11.9,1,1, 8.045, 10506.099, 378.559, 52840.635 24/04/12,13:59:31,16,09,1, 11.9,1,1, 8.045, 10506.117, 378.518, 52840.612 24/04/12,13:59:31,17,09,1, 11.9,1,1, 8.045, 10506.107, 378.506, 52840.654 24/04/12,13:59:31,18,09,1, 11.9,1,1, 8.045, 10506.105, 378.534, 52840.675 24/04/12,13:59:31,19,09,1, 11.9,1,1, 8.045, 10506.121, 378.530, 52840.681 24/04/12,13:59:32,00,09,1, 11.9,1,1, 8.044, 10506.115, 378.530, 52840.681 24/04/12,13:59:32,01,09,1, 11.9,1,1, 8.044, 10506.115, 378.530, 52840.664 24/04/12,13:59:32,02,09,1, 11.9,1,1, 8.044, 10506.104, 378.517, 52840.649 24/04/12,13:59:32,03,09,1, 11.9,1,1, 8.044, 10506.098, 378.505, 52840.613 24/04/12,13:59:32,04,09,1, 11.9,1,1, 8.044, 10506.093, 378.498, 52840.617 24/04/12,13:59:32,05,09,1, 11.9,1,1, 8.044, 10506.114, 378.490, 52840.640 24/04/12,13:59:32,06,09,1, 11.9,1,1, 8.044, 10506.109, 378.523, 52840.619 24/04/12,13:59:32,07,09,1, 11.9,1,1, 8.044, 10506.124, 378.498, 52840.673 24/04/12,13:59:32,08,09,1, 11.9,1,1, 8.044, 10506.130, 378.522, 52840.654 24/04/12,13:59:32,09,09,1, 11.9,1,1, 8.044, 10506.099, 378.521, 52840.683 24/04/12,13:59:32,10,09,1, 11.9,1,1, 8.044, 10506.103, 378.506, 52840.688 24/04/12,13:59:32,11,09,1, 11.9,1,1, 8.044, 10506.122, 378.459, 52840.636 24/04/12,13:59:32,12,09,1, 11.9,1,1, 8.044, 10506.126, 378.495, 52840.686 24/04/12,13:59:32,13,09,1, 11.9,1,1, 8.044, 10506.107, 378.481, 52840.686 24/04/12,13:59:32,14,09,1, 11.9,1,1, 8.044, 10506.119, 378.475, 52840.626 24/04/12,13:59:32,15,09,1, 11.9,1,1, 8.044, 10506.113, 378.487, 52840.652 24/04/12,13:59:32,16,09,1, 11.9,1,1, 8.044, 10506.129, 378.490, 52840.687 24/04/12,13:59:32,17,09,1, 11.9,1,1, 8.044, 10506.128, 378.486, 52840.621 24/04/12,13:59:32,18,09,1, 11.9,1,1, 8.044, 10506.122, 378.468, 52840.645 24/04/12,13:59:32,19,09,1, 11.9,1,1, 8.044, 10506.112, 378.480, 52840.651 24/04/12,13:59:33,00,09,1, 12.0,1,1, 8.048, 10506.107, 378.480, 52840.651 24/04/12,13:59:33,01,09,1, 12.0,1,1, 8.048, 10506.114, 378.442, 52840.679 24/04/12,13:59:33,02,09,1, 12.0,1,1, 8.048, 10506.114, 378.466, 52840.676 24/04/12,13:59:33,03,09,1, 12.0,1,1, 8.048, 10506.134, 378.491, 52840.724 24/04/12,13:59:33,04,09,1, 12.0,1,1, 8.048, 10506.118, 378.453, 52840.630 24/04/12,13:59:33,05,09,1, 12.0,1,1, 8.048, 10506.116, 378.478, 52840.671 24/04/12,13:59:33,06,09,1, 12.0,1,1, 8.048, 10506.118, 378.461, 52840.598 24/04/12,13:59:33,07,09,1, 12.0,1,1, 8.048, 10506.136, 378.449, 52840.656 24/04/12,13:59:33,08,09,1, 12.0,1,1, 8.048, 10506.104, 378.419, 52840.636 24/04/12,13:59:33,09,09,1, 12.0,1,1, 8.048, 10506.120, 378.432, 52840.717 24/04/12,13:59:33,10,09,1, 12.0,1,1, 8.048, 10506.125, 378.439, 52840.688 24/04/12,13:59:33,11,09,1, 12.0,1,1, 8.048, 10506.141, 378.455, 52840.707 24/04/12,13:59:33,12,09,1, 12.0,1,1, 8.048, 10506.119, 378.437, 52840.675 24/04/12,13:59:33,13,09,1, 12.0,1,1, 8.048, 10506.098, 378.461, 52840.683 24/04/12,13:59:33,14,09,1, 12.0,1,1, 8.048, 10506.117, 378.450, 52840.693 24/04/12,13:59:33,15,09,1, 12.0,1,1, 8.048, 10506.105, 378.435, 52840.653 24/04/12,13:59:33,16,09,1, 12.0,1,1, 8.048, 10506.120, 378.419, 52840.695 24/04/12,13:59:33,17,09,1, 12.0,1,1, 8.048, 10506.108, 378.412, 52840.680 24/04/12,13:59:33,18,09,1, 12.0,1,1, 8.048, 10506.100, 378.409, 52840.721 24/04/12,13:59:33,19,09,1, 12.0,1,1, 8.048, 10506.098, 378.409, 52840.692 24/04/12,13:59:34,00,09,1, 11.9,1,1, 8.039, 10506.098, 378.409, 52840.692 24/04/12,13:59:34,01,09,1, 11.9,1,1, 8.039, 10506.102, 378.425, 52840.606 24/04/12,13:59:34,02,09,1, 11.9,1,1, 8.039, 10506.118, 378.423, 52840.609 24/04/12,13:59:34,03,09,1, 11.9,1,1, 8.039, 10506.114, 378.410, 52840.672 24/04/12,13:59:34,04,09,1, 11.9,1,1, 8.039, 10506.087, 378.407, 52840.683 24/04/12,13:59:34,05,09,1, 11.9,1,1, 8.039, 10506.127, 378.396, 52840.657 24/04/12,13:59:34,06,09,1, 11.9,1,1, 8.039, 10506.114, 378.396, 52840.684 24/04/12,13:59:34,07,09,1, 11.9,1,1, 8.039, 10506.098, 378.399, 52840.653 24/04/12,13:59:34,08,09,1, 11.9,1,1, 8.039, 10506.113, 378.417, 52840.636 24/04/12,13:59:34,09,09,1, 11.9,1,1, 8.039, 10506.103, 378.383, 52840.486 24/04/12,13:59:34,10,09,1, 11.9,1,1, 8.039, 10506.106, 378.393, 52840.669 24/04/12,13:59:34,11,09,1, 11.9,1,1, 8.039, 10506.105, 378.396, 52840.695 24/04/12,13:59:34,12,09,1, 11.9,1,1, 8.039, 10506.101, 378.406, 52840.712 24/04/12,13:59:34,13,09,1, 11.9,1,1, 8.039, 10506.101, 378.412, 52840.740 24/04/12,13:59:34,14,09,1, 11.9,1,1, 8.039, 10506.106, 378.399, 52840.691 24/04/12,13:59:34,15,09,1, 11.9,1,1, 8.039, 10506.098, 378.402, 52840.607 24/04/12,13:59:34,16,09,1, 11.9,1,1, 8.039, 10506.095, 378.399, 52840.624 24/04/12,13:59:34,17,09,1, 11.9,1,1, 8.039, 10506.111, 378.395, 52840.636 24/04/12,13:59:34,18,09,1, 11.9,1,1, 8.039, 10506.102, 378.396, 52840.686 24/04/12,13:59:34,19,09,1, 11.9,1,1, 8.039, 10506.114, 378.416, 52840.701 24/04/12,13:59:35,00,09,1, 11.9,1,1, 8.047, 10506.107, 378.416, 52840.701 24/04/12,13:59:35,01,09,1, 11.9,1,1, 8.047, 10506.101, 378.367, 52840.696 24/04/12,13:59:35,02,09,1, 11.9,1,1, 8.047, 10506.082, 378.376, 52840.744 24/04/12,13:59:35,03,09,1, 11.9,1,1, 8.047, 10506.096, 378.401, 52840.742 24/04/12,13:59:35,04,09,1, 11.9,1,1, 8.047, 10506.113, 378.374, 52840.666 24/04/12,13:59:35,05,09,1, 11.9,1,1, 8.047, 10506.112, 378.380, 52840.691 24/04/12,13:59:35,06,09,1, 11.9,1,1, 8.047, 10506.102, 378.365, 52840.648 24/04/12,13:59:35,07,09,1, 11.9,1,1, 8.047, 10506.089, 378.352, 52840.701 24/04/12,13:59:35,08,09,1, 11.9,1,1, 8.047, 10506.105, 378.372, 52840.707 24/04/12,13:59:35,09,09,1, 11.9,1,1, 8.047, 10506.127, 378.369, 52840.681 24/04/12,13:59:35,10,09,1, 11.9,1,1, 8.047, 10506.106, 378.360, 52840.719 24/04/12,13:59:35,11,09,1, 11.9,1,1, 8.047, 10506.118, 378.365, 52840.763 24/04/12,13:59:35,12,09,1, 11.9,1,1, 8.047, 10506.098, 378.359, 52840.679 24/04/12,13:59:35,13,09,1, 11.9,1,1, 8.047, 10506.120, 378.358, 52840.711 24/04/12,13:59:35,14,09,1, 11.9,1,1, 8.047, 10506.089, 378.348, 52840.655 24/04/12,13:59:35,15,09,1, 11.9,1,1, 8.047, 10506.113, 378.368, 52840.730 24/04/12,13:59:35,16,09,1, 11.9,1,1, 8.047, 10506.121, 378.350, 52840.763 24/04/12,13:59:35,17,09,1, 11.9,1,1, 8.047, 10506.090, 378.353, 52840.683 24/04/12,13:59:35,18,09,1, 11.9,1,1, 8.047, 10506.097, 378.343, 52840.645 24/04/12,13:59:35,19,09,1, 11.9,1,1, 8.047, 10506.099, 378.354, 52840.683 24/04/12,13:59:36,00,08,1, 11.9,1,1, 8.048, 10506.098, 378.354, 52840.683 24/04/12,13:59:36,01,08,1, 11.9,1,1, 8.048, 10506.124, 378.357, 52840.721 24/04/12,13:59:36,02,08,1, 11.9,1,1, 8.048, 10506.092, 378.359, 52840.725 24/04/12,13:59:36,03,08,1, 11.9,1,1, 8.048, 10506.090, 378.360, 52840.659 24/04/12,13:59:36,04,08,1, 11.9,1,1, 8.048, 10506.102, 378.340, 52840.731 24/04/12,13:59:36,05,08,1, 11.9,1,1, 8.048, 10506.072, 378.338, 52840.690 24/04/12,13:59:36,06,08,1, 11.9,1,1, 8.048, 10506.104, 378.346, 52840.718 24/04/12,13:59:36,07,08,1, 11.9,1,1, 8.048, 10506.080, 378.337, 52840.729 24/04/12,13:59:36,08,08,1, 11.9,1,1, 8.048, 10506.114, 378.334, 52840.761 24/04/12,13:59:36,09,08,1, 11.9,1,1, 8.048, 10506.077, 378.327, 52840.665 24/04/12,13:59:36,10,08,1, 11.9,1,1, 8.048, 10506.109, 378.356, 52840.602 24/04/12,13:59:36,11,08,1, 11.9,1,1, 8.048, 10506.091, 378.337, 52840.714 24/04/12,13:59:36,12,08,1, 11.9,1,1, 8.048, 10506.111, 378.343, 52840.701 24/04/12,13:59:36,13,08,1, 11.9,1,1, 8.048, 10506.098, 378.333, 52840.647 24/04/12,13:59:36,14,08,1, 11.9,1,1, 8.048, 10506.105, 378.335, 52840.748 24/04/12,13:59:36,15,08,1, 11.9,1,1, 8.048, 10506.106, 378.322, 52840.741 24/04/12,13:59:36,16,08,1, 11.9,1,1, 8.048, 10506.097, 378.346, 52840.704 24/04/12,13:59:36,17,08,1, 11.9,1,1, 8.048, 10506.095, 378.346, 52840.705 24/04/12,13:59:36,18,08,1, 11.9,1,1, 8.048, 10506.098, 378.345, 52840.705 24/04/12,13:59:36,19,08,1, 11.9,1,1, 8.048, 10506.105, 378.338, 52840.681 24/04/12,13:59:37,00,08,1, 11.9,1,1, 8.051, 10506.098, 378.338, 52840.681 24/04/12,13:59:37,01,08,1, 11.9,1,1, 8.051, 10506.102, 378.339, 52840.733 24/04/12,13:59:37,02,08,1, 11.9,1,1, 8.051, 10506.123, 378.341, 52840.708 24/04/12,13:59:37,03,08,1, 11.9,1,1, 8.051, 10506.119, 378.328, 52840.759 24/04/12,13:59:37,04,08,1, 11.9,1,1, 8.051, 10506.105, 378.310, 52840.715 24/04/12,13:59:37,05,08,1, 11.9,1,1, 8.051, 10506.087, 378.326, 52840.701 24/04/12,13:59:37,06,08,1, 11.9,1,1, 8.051, 10506.100, 378.339, 52840.722 24/04/12,13:59:37,07,08,1, 11.9,1,1, 8.051, 10506.095, 378.345, 52840.724 24/04/12,13:59:37,08,08,1, 11.9,1,1, 8.051, 10506.098, 378.368, 52840.755 24/04/12,13:59:37,09,08,1, 11.9,1,1, 8.051, 10506.091, 378.355, 52840.761 24/04/12,13:59:37,10,08,1, 11.9,1,1, 8.051, 10506.111, 378.352, 52840.749 24/04/12,13:59:37,11,08,1, 11.9,1,1, 8.051, 10506.106, 378.349, 52840.717 24/04/12,13:59:37,12,08,1, 11.9,1,1, 8.051, 10506.088, 378.363, 52840.772 24/04/12,13:59:37,13,08,1, 11.9,1,1, 8.051, 10506.118, 378.351, 52840.755 24/04/12,13:59:37,14,08,1, 11.9,1,1, 8.051, 10506.083, 378.356, 52840.717 24/04/12,13:59:37,15,08,1, 11.9,1,1, 8.051, 10506.086, 378.343, 52840.760 24/04/12,13:59:37,16,08,1, 11.9,1,1, 8.051, 10506.099, 378.351, 52840.790 24/04/12,13:59:37,17,08,1, 11.9,1,1, 8.051, 10506.093, 378.352, 52840.773 24/04/12,13:59:37,18,08,1, 11.9,1,1, 8.051, 10506.090, 378.334, 52840.787 24/04/12,13:59:37,19,08,1, 11.9,1,1, 8.051, 10506.098, 378.359, 52840.749 24/04/12,13:59:38,00,08,1, 12.0,1,1, 8.050, 10506.090, 378.359, 52840.749 24/04/12,13:59:38,01,08,1, 12.0,1,1, 8.050, 10506.083, 378.332, 52840.740 24/04/12,13:59:38,02,08,1, 12.0,1,1, 8.050, 10506.087, 378.353, 52840.745 24/04/12,13:59:38,03,08,1, 12.0,1,1, 8.050, 10506.078, 378.346, 52840.760 24/04/12,13:59:38,04,08,1, 12.0,1,1, 8.050, 10506.100, 378.345, 52840.763 24/04/12,13:59:38,05,08,1, 12.0,1,1, 8.050, 10506.075, 378.354, 52840.767 24/04/12,13:59:38,06,08,1, 12.0,1,1, 8.050, 10506.085, 378.331, 52840.762 24/04/12,13:59:38,07,08,1, 12.0,1,1, 8.050, 10506.098, 378.347, 52840.767 24/04/12,13:59:38,08,08,1, 12.0,1,1, 8.050, 10506.085, 378.334, 52840.711 24/04/12,13:59:38,09,08,1, 12.0,1,1, 8.050, 10506.111, 378.333, 52840.773 24/04/12,13:59:38,10,08,1, 12.0,1,1, 8.050, 10506.095, 378.333, 52840.721 24/04/12,13:59:38,11,08,1, 12.0,1,1, 8.050, 10506.099, 378.322, 52840.810 24/04/12,13:59:38,12,08,1, 12.0,1,1, 8.050, 10506.085, 378.337, 52840.743 24/04/12,13:59:38,13,08,1, 12.0,1,1, 8.050, 10506.106, 378.359, 52840.782 24/04/12,13:59:38,14,08,1, 12.0,1,1, 8.050, 10506.111, 378.338, 52840.734 24/04/12,13:59:38,15,08,1, 12.0,1,1, 8.050, 10506.081, 378.350, 52840.752 24/04/12,13:59:38,16,08,1, 12.0,1,1, 8.050, 10506.107, 378.348, 52840.790 24/04/12,13:59:38,17,08,1, 12.0,1,1, 8.050, 10506.063, 378.352, 52840.927 24/04/12,13:59:38,18,08,1, 12.0,1,1, 8.050, 10506.090, 378.360, 52840.765 24/04/12,13:59:38,19,08,1, 12.0,1,1, 8.050, 10506.092, 378.342, 52840.768 24/04/12,13:59:39,00,09,1, 11.9,1,1, 8.042, 10506.090, 378.342, 52840.768 24/04/12,13:59:39,01,09,1, 11.9,1,1, 8.042, 10506.082, 378.318, 52840.714 24/04/12,13:59:39,02,09,1, 11.9,1,1, 8.042, 10506.109, 378.360, 52840.807 24/04/12,13:59:39,03,09,1, 11.9,1,1, 8.042, 10506.106, 378.345, 52840.767 24/04/12,13:59:39,04,09,1, 11.9,1,1, 8.042, 10506.090, 378.365, 52840.733 24/04/12,13:59:39,05,09,1, 11.9,1,1, 8.042, 10506.088, 378.360, 52840.769 24/04/12,13:59:39,06,09,1, 11.9,1,1, 8.042, 10506.099, 378.359, 52840.765 24/04/12,13:59:39,07,09,1, 11.9,1,1, 8.042, 10506.109, 378.356, 52840.761 24/04/12,13:59:39,08,09,1, 11.9,1,1, 8.042, 10506.083, 378.330, 52840.725 24/04/12,13:59:39,09,09,1, 11.9,1,1, 8.042, 10506.127, 378.361, 52840.830 24/04/12,13:59:39,10,09,1, 11.9,1,1, 8.042, 10506.111, 378.340, 52840.815 24/04/12,13:59:39,11,09,1, 11.9,1,1, 8.042, 10506.102, 378.347, 52840.738 24/04/12,13:59:39,12,09,1, 11.9,1,1, 8.042, 10506.112, 378.355, 52840.770 24/04/12,13:59:39,13,09,1, 11.9,1,1, 8.042, 10506.098, 378.376, 52840.731 24/04/12,13:59:39,14,09,1, 11.9,1,1, 8.042, 10506.108, 378.373, 52840.774 24/04/12,13:59:39,15,09,1, 11.9,1,1, 8.042, 10506.103, 378.347, 52840.790 24/04/12,13:59:39,16,09,1, 11.9,1,1, 8.042, 10506.083, 378.339, 52840.747 24/04/12,13:59:39,17,09,1, 11.9,1,1, 8.042, 10506.103, 378.335, 52840.817 24/04/12,13:59:39,18,09,1, 11.9,1,1, 8.042, 10506.092, 378.350, 52840.769 24/04/12,13:59:39,19,09,1, 11.9,1,1, 8.042, 10506.120, 378.330, 52840.744 24/04/12,13:59:40,00,09,1, 11.8,1,1, 8.050, 10506.115, 378.330, 52840.744 24/04/12,13:59:40,01,09,1, 11.8,1,1, 8.050, 10506.103, 378.342, 52840.776 24/04/12,13:59:40,02,09,1, 11.8,1,1, 8.050, 10506.102, 378.360, 52840.779 24/04/12,13:59:40,03,09,1, 11.8,1,1, 8.050, 10506.082, 378.364, 52840.833 24/04/12,13:59:40,04,09,1, 11.8,1,1, 8.050, 10506.106, 378.351, 52840.812 24/04/12,13:59:40,05,09,1, 11.8,1,1, 8.050, 10506.098, 378.368, 52840.773 24/04/12,13:59:40,06,09,1, 11.8,1,1, 8.050, 10506.109, 378.350, 52840.820 24/04/12,13:59:40,07,09,1, 11.8,1,1, 8.050, 10506.093, 378.354, 52840.812 24/04/12,13:59:40,08,09,1, 11.8,1,1, 8.050, 10506.097, 378.355, 52840.836 24/04/12,13:59:40,09,09,1, 11.8,1,1, 8.050, 10506.104, 378.350, 52840.749 24/04/12,13:59:40,10,09,1, 11.8,1,1, 8.050, 10506.104, 378.349, 52840.827 24/04/12,13:59:40,11,09,1, 11.8,1,1, 8.050, 10506.114, 378.368, 52840.790 24/04/12,13:59:40,12,09,1, 11.8,1,1, 8.050, 10506.095, 378.355, 52840.748 24/04/12,13:59:40,13,09,1, 11.8,1,1, 8.050, 10506.092, 378.391, 52840.790 24/04/12,13:59:40,14,09,1, 11.8,1,1, 8.050, 10506.114, 378.367, 52840.838 24/04/12,13:59:40,15,09,1, 11.8,1,1, 8.050, 10506.104, 378.373, 52840.789 24/04/12,13:59:40,16,09,1, 11.8,1,1, 8.050, 10506.114, 378.351, 52840.799 24/04/12,13:59:40,17,09,1, 11.8,1,1, 8.050, 10506.116, 378.375, 52840.796 24/04/12,13:59:40,18,09,1, 11.8,1,1, 8.050, 10506.100, 378.346, 52840.785 24/04/12,13:59:40,19,09,1, 11.8,1,1, 8.050, 10506.107, 378.360, 52840.781 24/04/12,13:59:41,00,09,1, 11.8,1,1, 8.042, 10506.107, 378.360, 52840.781 24/04/12,13:59:41,01,09,1, 11.8,1,1, 8.042, 10506.101, 378.376, 52840.851 24/04/12,13:59:41,02,09,1, 11.8,1,1, 8.042, 10506.110, 378.385, 52840.800 24/04/12,13:59:41,03,09,1, 11.8,1,1, 8.042, 10506.109, 378.387, 52840.792 24/04/12,13:59:41,04,09,1, 11.8,1,1, 8.042, 10506.091, 378.380, 52840.868 24/04/12,13:59:41,05,09,1, 11.8,1,1, 8.042, 10506.095, 378.383, 52840.834 24/04/12,13:59:41,06,09,1, 11.8,1,1, 8.042, 10506.105, 378.367, 52840.780 24/04/12,13:59:41,07,09,1, 11.8,1,1, 8.042, 10506.085, 378.372, 52840.806 24/04/12,13:59:41,08,09,1, 11.8,1,1, 8.042, 10506.089, 378.355, 52840.819 24/04/12,13:59:41,09,09,1, 11.8,1,1, 8.042, 10506.111, 378.357, 52840.774 24/04/12,13:59:41,10,09,1, 11.8,1,1, 8.042, 10506.079, 378.390, 52840.766 24/04/12,13:59:41,11,09,1, 11.8,1,1, 8.042, 10506.107, 378.394, 52840.829 24/04/12,13:59:41,12,09,1, 11.8,1,1, 8.042, 10506.109, 378.388, 52840.903 24/04/12,13:59:41,13,09,1, 11.8,1,1, 8.042, 10506.104, 378.394, 52840.813 24/04/12,13:59:41,14,09,1, 11.8,1,1, 8.042, 10506.094, 378.404, 52840.811 24/04/12,13:59:41,15,09,1, 11.8,1,1, 8.042, 10506.100, 378.382, 52840.790 24/04/12,13:59:41,16,09,1, 11.8,1,1, 8.042, 10506.108, 378.363, 52840.821 24/04/12,13:59:41,17,09,1, 11.8,1,1, 8.042, 10506.079, 378.366, 52840.832 24/04/12,13:59:41,18,09,1, 11.8,1,1, 8.042, 10506.114, 378.349, 52840.809 24/04/12,13:59:41,19,09,1, 11.8,1,1, 8.042, 10506.101, 378.371, 52840.817 24/04/12,13:59:42,00,10,1, 11.9,1,1, 8.041, 10506.098, 378.371, 52840.817 24/04/12,13:59:42,01,10,1, 11.9,1,1, 8.041, 10506.124, 378.376, 52840.843 24/04/12,13:59:42,02,10,1, 11.9,1,1, 8.041, 10506.092, 378.369, 52840.913 24/04/12,13:59:42,03,10,1, 11.9,1,1, 8.041, 10506.092, 378.378, 52840.868 24/04/12,13:59:42,04,10,1, 11.9,1,1, 8.041, 10506.116, 378.386, 52840.855 24/04/12,13:59:42,05,10,1, 11.9,1,1, 8.041, 10506.092, 378.390, 52840.787 24/04/12,13:59:42,06,10,1, 11.9,1,1, 8.041, 10506.080, 378.391, 52840.825 24/04/12,13:59:42,07,10,1, 11.9,1,1, 8.041, 10506.100, 378.374, 52840.795 24/04/12,13:59:42,08,10,1, 11.9,1,1, 8.041, 10506.111, 378.381, 52840.789 24/04/12,13:59:42,09,10,1, 11.9,1,1, 8.041, 10506.081, 378.390, 52840.857 24/04/12,13:59:42,10,10,1, 11.9,1,1, 8.041, 10506.097, 378.379, 52840.817 24/04/12,13:59:42,11,10,1, 11.9,1,1, 8.041, 10506.104, 378.411, 52840.839 24/04/12,13:59:42,12,10,1, 11.9,1,1, 8.041, 10506.083, 378.394, 52840.881 24/04/12,13:59:42,13,10,1, 11.9,1,1, 8.041, 10506.128, 378.393, 52840.863 24/04/12,13:59:42,14,10,1, 11.9,1,1, 8.041, 10506.082, 378.406, 52840.865 24/04/12,13:59:42,15,10,1, 11.9,1,1, 8.041, 10506.091, 378.427, 52840.885 24/04/12,13:59:42,16,10,1, 11.9,1,1, 8.041, 10506.102, 378.386, 52840.805 24/04/12,13:59:42,17,10,1, 11.9,1,1, 8.041, 10506.096, 378.397, 52840.881 24/04/12,13:59:42,18,10,1, 11.9,1,1, 8.041, 10506.097, 378.399, 52840.839 24/04/12,13:59:42,19,10,1, 11.9,1,1, 8.041, 10506.109, 378.384, 52840.844 24/04/12,13:59:43,00,09,1, 11.9,1,1, 8.051, 10506.107, 378.384, 52840.844 24/04/12,13:59:43,01,09,1, 11.9,1,1, 8.051, 10506.107, 378.409, 52840.927 24/04/12,13:59:43,02,09,1, 11.9,1,1, 8.051, 10506.093, 378.396, 52840.891 24/04/12,13:59:43,03,09,1, 11.9,1,1, 8.051, 10506.113, 378.408, 52840.931 24/04/12,13:59:43,04,09,1, 11.9,1,1, 8.051, 10506.112, 378.401, 52840.777 24/04/12,13:59:43,05,09,1, 11.9,1,1, 8.051, 10506.085, 378.409, 52840.834 24/04/12,13:59:43,06,09,1, 11.9,1,1, 8.051, 10506.088, 378.406, 52840.803 24/04/12,13:59:43,07,09,1, 11.9,1,1, 8.051, 10506.115, 378.405, 52840.874 24/04/12,13:59:43,08,09,1, 11.9,1,1, 8.051, 10506.077, 378.391, 52840.871 24/04/12,13:59:43,09,09,1, 11.9,1,1, 8.051, 10506.096, 378.412, 52840.846 24/04/12,13:59:43,10,09,1, 11.9,1,1, 8.051, 10506.072, 378.378, 52840.841 24/04/12,13:59:43,11,09,1, 11.9,1,1, 8.051, 10506.079, 378.414, 52840.828 24/04/12,13:59:43,12,09,1, 11.9,1,1, 8.051, 10506.122, 378.410, 52840.787 24/04/12,13:59:43,13,09,1, 11.9,1,1, 8.051, 10506.084, 378.429, 52840.907 24/04/12,13:59:43,14,09,1, 11.9,1,1, 8.051, 10506.077, 378.428, 52840.894 24/04/12,13:59:43,15,09,1, 11.9,1,1, 8.051, 10506.093, 378.416, 52840.867 24/04/12,13:59:43,16,09,1, 11.9,1,1, 8.051, 10506.092, 378.435, 52840.858 24/04/12,13:59:43,17,09,1, 11.9,1,1, 8.051, 10506.104, 378.397, 52840.839 24/04/12,13:59:43,18,09,1, 11.9,1,1, 8.051, 10506.088, 378.394, 52841.004 24/04/12,13:59:43,19,09,1, 11.9,1,1, 8.051, 10506.108, 378.407, 52840.835 24/04/12,13:59:44,00,09,1, 11.9,1,1, 8.051, 10506.107, 378.407, 52840.835 24/04/12,13:59:44,01,09,1, 11.9,1,1, 8.051, 10506.133, 378.418, 52840.780 24/04/12,13:59:44,02,09,1, 11.9,1,1, 8.051, 10506.117, 378.402, 52840.827 24/04/12,13:59:44,03,09,1, 11.9,1,1, 8.051, 10506.107, 378.412, 52840.842 24/04/12,13:59:44,04,09,1, 11.9,1,1, 8.051, 10506.070, 378.439, 52840.858 24/04/12,13:59:44,05,09,1, 11.9,1,1, 8.051, 10506.084, 378.439, 52840.928 24/04/12,13:59:44,06,09,1, 11.9,1,1, 8.051, 10506.097, 378.453, 52840.835 24/04/12,13:59:44,07,09,1, 11.9,1,1, 8.051, 10506.100, 378.441, 52840.846 24/04/12,13:59:44,08,09,1, 11.9,1,1, 8.051, 10506.090, 378.446, 52840.950 24/04/12,13:59:44,09,09,1, 11.9,1,1, 8.051, 10506.089, 378.426, 52840.861 24/04/12,13:59:44,10,09,1, 11.9,1,1, 8.051, 10506.112, 378.406, 52840.862 24/04/12,13:59:44,11,09,1, 11.9,1,1, 8.051, 10506.108, 378.399, 52840.852 24/04/12,13:59:44,12,09,1, 11.9,1,1, 8.051, 10506.091, 378.421, 52840.900 24/04/12,13:59:44,13,09,1, 11.9,1,1, 8.051, 10506.101, 378.416, 52840.874 24/04/12,13:59:44,14,09,1, 11.9,1,1, 8.051, 10506.072, 378.448, 52840.867 24/04/12,13:59:44,15,09,1, 11.9,1,1, 8.051, 10506.058, 378.433, 52840.892 24/04/12,13:59:44,16,09,1, 11.9,1,1, 8.051, 10506.102, 378.445, 52840.780 24/04/12,13:59:44,17,09,1, 11.9,1,1, 8.051, 10506.094, 378.445, 52840.960 24/04/12,13:59:44,18,09,1, 11.9,1,1, 8.051, 10506.069, 378.425, 52840.907 24/04/12,13:59:44,19,09,1, 11.9,1,1, 8.051, 10506.078, 378.452, 52840.940 24/04/12,13:59:45,00,10,1, 11.9,1,1, 8.048, 10506.073, 378.452, 52840.940 24/04/12,13:59:45,01,10,1, 11.9,1,1, 8.048, 10506.085, 378.425, 52840.940 24/04/12,13:59:45,02,10,1, 11.9,1,1, 8.048, 10506.082, 378.421, 52840.894 24/04/12,13:59:45,03,10,1, 11.9,1,1, 8.048, 10506.084, 378.435, 52840.939 24/04/12,13:59:45,04,10,1, 11.9,1,1, 8.048, 10506.089, 378.436, 52840.812 24/04/12,13:59:45,05,10,1, 11.9,1,1, 8.048, 10506.066, 378.442, 52840.862 24/04/12,13:59:45,06,10,1, 11.9,1,1, 8.048, 10506.081, 378.434, 52840.890 24/04/12,13:59:45,07,10,1, 11.9,1,1, 8.048, 10506.081, 378.468, 52840.893 24/04/12,13:59:45,08,10,1, 11.9,1,1, 8.048, 10506.044, 378.451, 52840.885 24/04/12,13:59:45,09,10,1, 11.9,1,1, 8.048, 10506.085, 378.434, 52840.874 24/04/12,13:59:45,10,10,1, 11.9,1,1, 8.048, 10506.076, 378.432, 52840.831 24/04/12,13:59:45,11,10,1, 11.9,1,1, 8.048, 10506.074, 378.423, 52840.767 24/04/12,13:59:45,12,10,1, 11.9,1,1, 8.048, 10506.053, 378.412, 52840.848 24/04/12,13:59:45,13,10,1, 11.9,1,1, 8.048, 10506.064, 378.433, 52840.841 24/04/12,13:59:45,14,10,1, 11.9,1,1, 8.048, 10506.049, 378.440, 52840.816 24/04/12,13:59:45,15,10,1, 11.9,1,1, 8.048, 10506.060, 378.441, 52840.926 24/04/12,13:59:45,16,10,1, 11.9,1,1, 8.048, 10506.055, 378.428, 52840.853 24/04/12,13:59:45,17,10,1, 11.9,1,1, 8.048, 10506.067, 378.452, 52840.871 24/04/12,13:59:45,18,10,1, 11.9,1,1, 8.048, 10506.066, 378.440, 52840.840 24/04/12,13:59:45,19,10,1, 11.9,1,1, 8.048, 10506.041, 378.461, 52840.925 24/04/12,13:59:46,00,10,1, 12.0,1,1, 8.050, 10506.040, 378.461, 52840.925 24/04/12,13:59:46,01,10,1, 12.0,1,1, 8.050, 10506.034, 378.441, 52840.826 24/04/12,13:59:46,02,10,1, 12.0,1,1, 8.050, 10506.015, 378.448, 52840.889 24/04/12,13:59:46,03,10,1, 12.0,1,1, 8.050, 10506.033, 378.442, 52840.885 24/04/12,13:59:46,04,10,1, 12.0,1,1, 8.050, 10506.042, 378.434, 52840.789 24/04/12,13:59:46,05,10,1, 12.0,1,1, 8.050, 10506.043, 378.447, 52840.861 24/04/12,13:59:46,06,10,1, 12.0,1,1, 8.050, 10506.039, 378.449, 52840.871 24/04/12,13:59:46,07,10,1, 12.0,1,1, 8.050, 10506.029, 378.466, 52840.939 24/04/12,13:59:46,08,10,1, 12.0,1,1, 8.050, 10506.035, 378.454, 52840.854 24/04/12,13:59:46,09,10,1, 12.0,1,1, 8.050, 10506.024, 378.456, 52840.872 24/04/12,13:59:46,10,10,1, 12.0,1,1, 8.050, 10506.020, 378.469, 52840.923 24/04/12,13:59:46,11,10,1, 12.0,1,1, 8.050, 10506.012, 378.479, 52840.837 24/04/12,13:59:46,12,10,1, 12.0,1,1, 8.050, 10506.015, 378.451, 52840.847 24/04/12,13:59:46,13,10,1, 12.0,1,1, 8.050, 10505.997, 378.456, 52840.842 24/04/12,13:59:46,14,10,1, 12.0,1,1, 8.050, 10506.015, 378.426, 52840.846 24/04/12,13:59:46,15,10,1, 12.0,1,1, 8.050, 10506.023, 378.452, 52840.880 24/04/12,13:59:46,16,10,1, 12.0,1,1, 8.050, 10506.040, 378.461, 52840.915 24/04/12,13:59:46,17,10,1, 12.0,1,1, 8.050, 10506.019, 378.460, 52840.858 24/04/12,13:59:46,18,10,1, 12.0,1,1, 8.050, 10506.004, 378.458, 52840.850 24/04/12,13:59:46,19,10,1, 12.0,1,1, 8.050, 10506.006, 378.484, 52841.006 24/04/12,13:59:47,00,10,1, 11.9,1,1, 8.044, 10505.998, 378.484, 52841.006 24/04/12,13:59:47,01,10,1, 11.9,1,1, 8.044, 10506.002, 378.468, 52840.840 24/04/12,13:59:47,02,10,1, 11.9,1,1, 8.044, 10506.031, 378.451, 52840.815 24/04/12,13:59:47,03,10,1, 11.9,1,1, 8.044, 10506.010, 378.463, 52840.934 24/04/12,13:59:47,04,10,1, 11.9,1,1, 8.044, 10506.008, 378.485, 52840.908 24/04/12,13:59:47,05,10,1, 11.9,1,1, 8.044, 10506.022, 378.448, 52840.864 24/04/12,13:59:47,06,10,1, 11.9,1,1, 8.044, 10505.998, 378.449, 52840.844 24/04/12,13:59:47,07,10,1, 11.9,1,1, 8.044, 10505.987, 378.478, 52840.908 24/04/12,13:59:47,08,10,1, 11.9,1,1, 8.044, 10505.995, 378.465, 52840.919 24/04/12,13:59:47,09,10,1, 11.9,1,1, 8.044, 10506.010, 378.477, 52840.872 24/04/12,13:59:47,10,10,1, 11.9,1,1, 8.044, 10505.999, 378.489, 52840.851 24/04/12,13:59:47,11,10,1, 11.9,1,1, 8.044, 10505.995, 378.504, 52840.881 24/04/12,13:59:47,12,10,1, 11.9,1,1, 8.044, 10505.987, 378.487, 52840.943 24/04/12,13:59:47,13,10,1, 11.9,1,1, 8.044, 10505.978, 378.503, 52840.892 24/04/12,13:59:47,14,10,1, 11.9,1,1, 8.044, 10505.981, 378.515, 52840.933 24/04/12,13:59:47,15,10,1, 11.9,1,1, 8.044, 10506.000, 378.499, 52840.913 24/04/12,13:59:47,16,10,1, 11.9,1,1, 8.044, 10505.988, 378.495, 52840.913 24/04/12,13:59:47,17,10,1, 11.9,1,1, 8.044, 10505.964, 378.493, 52840.945 24/04/12,13:59:47,18,10,1, 11.9,1,1, 8.044, 10505.964, 378.483, 52840.957 24/04/12,13:59:47,19,10,1, 11.9,1,1, 8.044, 10505.991, 378.487, 52840.902 24/04/12,13:59:48,00,10,1, 11.8,1,1, 8.048, 10505.990, 378.487, 52840.902 24/04/12,13:59:48,01,10,1, 11.8,1,1, 8.048, 10505.995, 378.487, 52840.981 24/04/12,13:59:48,02,10,1, 11.8,1,1, 8.048, 10505.979, 378.500, 52840.876 24/04/12,13:59:48,03,10,1, 11.8,1,1, 8.048, 10505.961, 378.489, 52840.963 24/04/12,13:59:48,04,10,1, 11.8,1,1, 8.048, 10505.965, 378.496, 52840.870 24/04/12,13:59:48,05,10,1, 11.8,1,1, 8.048, 10505.961, 378.526, 52841.059 24/04/12,13:59:48,06,10,1, 11.8,1,1, 8.048, 10506.018, 378.483, 52840.802 24/04/12,13:59:48,07,10,1, 11.8,1,1, 8.048, 10505.949, 378.475, 52840.864 24/04/12,13:59:48,08,10,1, 11.8,1,1, 8.048, 10505.936, 378.477, 52840.927 24/04/12,13:59:48,09,10,1, 11.8,1,1, 8.048, 10505.932, 378.472, 52840.907 24/04/12,13:59:48,10,10,1, 11.8,1,1, 8.048, 10505.943, 378.488, 52840.908 24/04/12,13:59:48,11,10,1, 11.8,1,1, 8.048, 10505.941, 378.507, 52840.889 24/04/12,13:59:48,12,10,1, 11.8,1,1, 8.048, 10505.937, 378.468, 52840.934 24/04/12,13:59:48,13,10,1, 11.8,1,1, 8.048, 10505.960, 378.466, 52840.887 24/04/12,13:59:48,14,10,1, 11.8,1,1, 8.048, 10505.930, 378.477, 52840.884 24/04/12,13:59:48,15,10,1, 11.8,1,1, 8.048, 10505.929, 378.499, 52840.920 24/04/12,13:59:48,16,10,1, 11.8,1,1, 8.048, 10505.927, 378.484, 52840.890 24/04/12,13:59:48,17,10,1, 11.8,1,1, 8.048, 10505.932, 378.497, 52840.876 24/04/12,13:59:48,18,10,1, 11.8,1,1, 8.048, 10505.918, 378.501, 52840.879 24/04/12,13:59:48,19,10,1, 11.8,1,1, 8.048, 10505.928, 378.494, 52840.889 24/04/12,13:59:49,00,10,1, 11.9,1,1, 8.045, 10505.923, 378.494, 52840.889 24/04/12,13:59:49,01,10,1, 11.9,1,1, 8.045, 10505.907, 378.489, 52840.940 24/04/12,13:59:49,02,10,1, 11.9,1,1, 8.045, 10505.922, 378.479, 52840.909 24/04/12,13:59:49,03,10,1, 11.9,1,1, 8.045, 10505.894, 378.491, 52840.940 24/04/12,13:59:49,04,10,1, 11.9,1,1, 8.045, 10505.911, 378.503, 52840.942 24/04/12,13:59:49,05,10,1, 11.9,1,1, 8.045, 10505.913, 378.490, 52840.954 24/04/12,13:59:49,06,10,1, 11.9,1,1, 8.045, 10505.894, 378.476, 52840.916 24/04/12,13:59:49,07,10,1, 11.9,1,1, 8.045, 10505.880, 378.475, 52840.929 24/04/12,13:59:49,08,10,1, 11.9,1,1, 8.045, 10505.892, 378.498, 52840.917 24/04/12,13:59:49,09,10,1, 11.9,1,1, 8.045, 10505.892, 378.496, 52840.881 24/04/12,13:59:49,10,10,1, 11.9,1,1, 8.045, 10505.873, 378.519, 52840.905 24/04/12,13:59:49,11,10,1, 11.9,1,1, 8.045, 10505.883, 378.523, 52840.998 24/04/12,13:59:49,12,10,1, 11.9,1,1, 8.045, 10505.897, 378.500, 52840.898 24/04/12,13:59:49,13,10,1, 11.9,1,1, 8.045, 10505.874, 378.513, 52840.951 24/04/12,13:59:49,14,10,1, 11.9,1,1, 8.045, 10505.860, 378.500, 52840.898 24/04/12,13:59:49,15,10,1, 11.9,1,1, 8.045, 10505.869, 378.481, 52840.879 24/04/12,13:59:49,16,10,1, 11.9,1,1, 8.045, 10505.869, 378.489, 52840.946 24/04/12,13:59:49,17,10,1, 11.9,1,1, 8.045, 10505.837, 378.480, 52840.963 24/04/12,13:59:49,18,10,1, 11.9,1,1, 8.045, 10505.874, 378.486, 52840.938 24/04/12,13:59:49,19,10,1, 11.9,1,1, 8.045, 10505.852, 378.483, 52840.966 24/04/12,13:59:50,00,10,1, 12.0,1,1, 8.050, 10505.848, 378.483, 52840.966 24/04/12,13:59:50,01,10,1, 12.0,1,1, 8.050, 10505.858, 378.505, 52840.887 24/04/12,13:59:50,02,10,1, 12.0,1,1, 8.050, 10505.833, 378.497, 52840.879 24/04/12,13:59:50,03,10,1, 12.0,1,1, 8.050, 10505.843, 378.502, 52840.964 24/04/12,13:59:50,04,10,1, 12.0,1,1, 8.050, 10505.848, 378.528, 52840.963 24/04/12,13:59:50,05,10,1, 12.0,1,1, 8.050, 10505.845, 378.500, 52840.921 24/04/12,13:59:50,06,10,1, 12.0,1,1, 8.050, 10505.838, 378.502, 52840.949 24/04/12,13:59:50,07,10,1, 12.0,1,1, 8.050, 10505.837, 378.494, 52840.940 24/04/12,13:59:50,08,10,1, 12.0,1,1, 8.050, 10505.823, 378.508, 52840.922 24/04/12,13:59:50,09,10,1, 12.0,1,1, 8.050, 10505.831, 378.504, 52840.949 24/04/12,13:59:50,10,10,1, 12.0,1,1, 8.050, 10505.842, 378.496, 52840.896 24/04/12,13:59:50,11,10,1, 12.0,1,1, 8.050, 10505.837, 378.484, 52840.943 24/04/12,13:59:50,12,10,1, 12.0,1,1, 8.050, 10505.837, 378.487, 52840.892 24/04/12,13:59:50,13,10,1, 12.0,1,1, 8.050, 10505.821, 378.497, 52840.883 24/04/12,13:59:50,14,10,1, 12.0,1,1, 8.050, 10505.831, 378.501, 52840.933 24/04/12,13:59:50,15,10,1, 12.0,1,1, 8.050, 10505.832, 378.518, 52840.930 24/04/12,13:59:50,16,10,1, 12.0,1,1, 8.050, 10505.805, 378.514, 52840.895 24/04/12,13:59:50,17,10,1, 12.0,1,1, 8.050, 10505.810, 378.505, 52840.901 24/04/12,13:59:50,18,10,1, 12.0,1,1, 8.050, 10505.786, 378.520, 52840.950 24/04/12,13:59:50,19,10,1, 12.0,1,1, 8.050, 10505.778, 378.489, 52840.926 24/04/12,13:59:51,00,10,1, 11.9,1,1, 8.045, 10505.773, 378.489, 52840.926 24/04/12,13:59:51,01,10,1, 11.9,1,1, 8.045, 10505.781, 378.502, 52840.933 24/04/12,13:59:51,02,10,1, 11.9,1,1, 8.045, 10505.793, 378.510, 52840.917 24/04/12,13:59:51,03,10,1, 11.9,1,1, 8.045, 10505.775, 378.495, 52840.981 24/04/12,13:59:51,04,10,1, 11.9,1,1, 8.045, 10505.771, 378.484, 52840.916 24/04/12,13:59:51,05,10,1, 11.9,1,1, 8.045, 10505.793, 378.508, 52840.929 24/04/12,13:59:51,06,10,1, 11.9,1,1, 8.045, 10505.802, 378.486, 52840.975 24/04/12,13:59:51,07,10,1, 11.9,1,1, 8.045, 10505.766, 378.504, 52840.916 24/04/12,13:59:51,08,10,1, 11.9,1,1, 8.045, 10505.777, 378.523, 52840.977 24/04/12,13:59:51,09,10,1, 11.9,1,1, 8.045, 10505.787, 378.490, 52840.934 24/04/12,13:59:51,10,10,1, 11.9,1,1, 8.045, 10505.779, 378.490, 52840.884 24/04/12,13:59:51,11,10,1, 11.9,1,1, 8.045, 10505.781, 378.510, 52840.987 24/04/12,13:59:51,12,10,1, 11.9,1,1, 8.045, 10505.783, 378.501, 52840.900 24/04/12,13:59:51,13,10,1, 11.9,1,1, 8.045, 10505.750, 378.493, 52840.978 24/04/12,13:59:51,14,10,1, 11.9,1,1, 8.045, 10505.762, 378.493, 52840.899 24/04/12,13:59:51,15,10,1, 11.9,1,1, 8.045, 10505.748, 378.489, 52840.911 24/04/12,13:59:51,16,10,1, 11.9,1,1, 8.045, 10505.739, 378.453, 52841.003 24/04/12,13:59:51,17,10,1, 11.9,1,1, 8.045, 10505.726, 378.484, 52840.890 24/04/12,13:59:51,18,10,1, 11.9,1,1, 8.045, 10505.712, 378.464, 52840.881 24/04/12,13:59:51,19,10,1, 11.9,1,1, 8.045, 10505.713, 378.484, 52840.986 24/04/12,13:59:52,00,09,1, 11.9,1,1, 8.053, 10505.706, 378.484, 52840.986 24/04/12,13:59:52,01,09,1, 11.9,1,1, 8.053, 10505.734, 378.467, 52840.986 24/04/12,13:59:52,02,09,1, 11.9,1,1, 8.053, 10505.716, 378.485, 52840.935 24/04/12,13:59:52,03,09,1, 11.9,1,1, 8.053, 10505.690, 378.484, 52840.925 24/04/12,13:59:52,04,09,1, 11.9,1,1, 8.053, 10505.702, 378.529, 52840.975 24/04/12,13:59:52,05,09,1, 11.9,1,1, 8.053, 10505.713, 378.517, 52841.007 24/04/12,13:59:52,06,09,1, 11.9,1,1, 8.053, 10505.696, 378.468, 52840.884 24/04/12,13:59:52,07,09,1, 11.9,1,1, 8.053, 10505.696, 378.491, 52840.991 24/04/12,13:59:52,08,09,1, 11.9,1,1, 8.053, 10505.708, 378.487, 52840.936 24/04/12,13:59:52,09,09,1, 11.9,1,1, 8.053, 10505.691, 378.469, 52840.930 24/04/12,13:59:52,10,09,1, 11.9,1,1, 8.053, 10505.687, 378.481, 52840.931 24/04/12,13:59:52,11,09,1, 11.9,1,1, 8.053, 10505.678, 378.483, 52840.925 24/04/12,13:59:52,12,09,1, 11.9,1,1, 8.053, 10505.682, 378.492, 52840.943 24/04/12,13:59:52,13,09,1, 11.9,1,1, 8.053, 10505.707, 378.488, 52841.008 24/04/12,13:59:52,14,09,1, 11.9,1,1, 8.053, 10505.683, 378.494, 52840.944 24/04/12,13:59:52,15,09,1, 11.9,1,1, 8.053, 10505.671, 378.471, 52840.968 24/04/12,13:59:52,16,09,1, 11.9,1,1, 8.053, 10505.680, 378.456, 52840.838 24/04/12,13:59:52,17,09,1, 11.9,1,1, 8.053, 10505.677, 378.487, 52840.941 24/04/12,13:59:52,18,09,1, 11.9,1,1, 8.053, 10505.667, 378.482, 52840.985 24/04/12,13:59:52,19,09,1, 11.9,1,1, 8.053, 10505.661, 378.497, 52840.993 24/04/12,13:59:53,00,09,1, 12.0,1,1, 8.051, 10505.656, 378.497, 52840.993 24/04/12,13:59:53,01,09,1, 12.0,1,1, 8.051, 10505.649, 378.479, 52840.960 24/04/12,13:59:53,02,09,1, 12.0,1,1, 8.051, 10505.669, 378.463, 52840.890 24/04/12,13:59:53,03,09,1, 12.0,1,1, 8.051, 10505.639, 378.463, 52840.916 24/04/12,13:59:53,04,09,1, 12.0,1,1, 8.051, 10505.627, 378.467, 52840.979 24/04/12,13:59:53,05,09,1, 12.0,1,1, 8.051, 10505.655, 378.467, 52840.847 24/04/12,13:59:53,06,09,1, 12.0,1,1, 8.051, 10505.656, 378.458, 52840.880 24/04/12,13:59:53,07,09,1, 12.0,1,1, 8.051, 10505.623, 378.472, 52840.967 24/04/12,13:59:53,08,09,1, 12.0,1,1, 8.051, 10505.609, 378.456, 52840.895 24/04/12,13:59:53,09,09,1, 12.0,1,1, 8.051, 10505.636, 378.450, 52840.993 24/04/12,13:59:53,10,09,1, 12.0,1,1, 8.051, 10505.624, 378.470, 52840.916 24/04/12,13:59:53,11,09,1, 12.0,1,1, 8.051, 10505.598, 378.455, 52840.923 24/04/12,13:59:53,12,09,1, 12.0,1,1, 8.051, 10505.594, 378.485, 52840.994 24/04/12,13:59:53,13,09,1, 12.0,1,1, 8.051, 10505.574, 378.469, 52840.985 24/04/12,13:59:53,14,09,1, 12.0,1,1, 8.051, 10505.585, 378.489, 52840.937 24/04/12,13:59:53,15,09,1, 12.0,1,1, 8.051, 10505.577, 378.496, 52840.973 24/04/12,13:59:53,16,09,1, 12.0,1,1, 8.051, 10505.577, 378.492, 52841.026 24/04/12,13:59:53,17,09,1, 12.0,1,1, 8.051, 10505.575, 378.494, 52840.928 24/04/12,13:59:53,18,09,1, 12.0,1,1, 8.051, 10505.555, 378.465, 52840.972 24/04/12,13:59:53,19,09,1, 12.0,1,1, 8.051, 10505.586, 378.460, 52840.978 24/04/12,13:59:54,00,10,1, 11.8,1,1, 8.044, 10505.581, 378.460, 52840.978 24/04/12,13:59:54,01,10,1, 11.8,1,1, 8.044, 10505.593, 378.438, 52840.894 24/04/12,13:59:54,02,10,1, 11.8,1,1, 8.044, 10505.571, 378.443, 52840.929 24/04/12,13:59:54,03,10,1, 11.8,1,1, 8.044, 10505.560, 378.451, 52840.897 24/04/12,13:59:54,04,10,1, 11.8,1,1, 8.044, 10505.538, 378.446, 52840.967 24/04/12,13:59:54,05,10,1, 11.8,1,1, 8.044, 10505.553, 378.467, 52840.940 24/04/12,13:59:54,06,10,1, 11.8,1,1, 8.044, 10505.559, 378.461, 52840.975 24/04/12,13:59:54,07,10,1, 11.8,1,1, 8.044, 10505.555, 378.456, 52841.025 24/04/12,13:59:54,08,10,1, 11.8,1,1, 8.044, 10505.543, 378.462, 52840.956 24/04/12,13:59:54,09,10,1, 11.8,1,1, 8.044, 10505.528, 378.479, 52840.959 24/04/12,13:59:54,10,10,1, 11.8,1,1, 8.044, 10505.526, 378.460, 52840.947 24/04/12,13:59:54,11,10,1, 11.8,1,1, 8.044, 10505.518, 378.472, 52840.992 24/04/12,13:59:54,12,10,1, 11.8,1,1, 8.044, 10505.506, 378.460, 52840.957 24/04/12,13:59:54,13,10,1, 11.8,1,1, 8.044, 10505.492, 378.438, 52840.955 24/04/12,13:59:54,14,10,1, 11.8,1,1, 8.044, 10505.502, 378.448, 52840.981 24/04/12,13:59:54,15,10,1, 11.8,1,1, 8.044, 10505.493, 378.431, 52840.880 24/04/12,13:59:54,16,10,1, 11.8,1,1, 8.044, 10505.484, 378.438, 52840.894 24/04/12,13:59:54,17,10,1, 11.8,1,1, 8.044, 10505.479, 378.447, 52840.934 24/04/12,13:59:54,18,10,1, 11.8,1,1, 8.044, 10505.485, 378.456, 52840.968 24/04/12,13:59:54,19,10,1, 11.8,1,1, 8.044, 10505.499, 378.456, 52840.972 24/04/12,13:59:55,00,10,1, 11.9,1,1, 8.048, 10505.497, 378.456, 52840.972 24/04/12,13:59:55,01,10,1, 11.9,1,1, 8.048, 10505.454, 378.436, 52840.967 24/04/12,13:59:55,02,10,1, 11.9,1,1, 8.048, 10505.459, 378.456, 52840.905 24/04/12,13:59:55,03,10,1, 11.9,1,1, 8.048, 10505.474, 378.412, 52840.924 24/04/12,13:59:55,04,10,1, 11.9,1,1, 8.048, 10505.441, 378.434, 52840.946 24/04/12,13:59:55,05,10,1, 11.9,1,1, 8.048, 10505.447, 378.457, 52841.007 24/04/12,13:59:55,06,10,1, 11.9,1,1, 8.048, 10505.452, 378.430, 52840.925 24/04/12,13:59:55,07,10,1, 11.9,1,1, 8.048, 10505.464, 378.438, 52840.968 24/04/12,13:59:55,08,10,1, 11.9,1,1, 8.048, 10505.441, 378.437, 52840.901 24/04/12,13:59:55,09,10,1, 11.9,1,1, 8.048, 10505.430, 378.422, 52840.893 24/04/12,13:59:55,10,10,1, 11.9,1,1, 8.048, 10505.425, 378.429, 52840.924 24/04/12,13:59:55,11,10,1, 11.9,1,1, 8.048, 10505.409, 378.417, 52840.933 24/04/12,13:59:55,12,10,1, 11.9,1,1, 8.048, 10505.414, 378.421, 52840.920 24/04/12,13:59:55,13,10,1, 11.9,1,1, 8.048, 10505.396, 378.415, 52840.907 24/04/12,13:59:55,14,10,1, 11.9,1,1, 8.048, 10505.396, 378.411, 52840.937 24/04/12,13:59:55,15,10,1, 11.9,1,1, 8.048, 10505.399, 378.391, 52840.999 24/04/12,13:59:55,16,10,1, 11.9,1,1, 8.048, 10505.398, 378.395, 52840.943 24/04/12,13:59:55,17,10,1, 11.9,1,1, 8.048, 10505.381, 378.399, 52840.938 24/04/12,13:59:55,18,10,1, 11.9,1,1, 8.048, 10505.356, 378.401, 52840.957 24/04/12,13:59:55,19,10,1, 11.9,1,1, 8.048, 10505.376, 378.418, 52840.941 24/04/12,13:59:56,00,10,1, 11.9,1,1, 8.053, 10505.372, 378.418, 52840.941 24/04/12,13:59:56,01,10,1, 11.9,1,1, 8.053, 10505.382, 378.388, 52840.948 24/04/12,13:59:56,02,10,1, 11.9,1,1, 8.053, 10505.363, 378.429, 52840.935 24/04/12,13:59:56,03,10,1, 11.9,1,1, 8.053, 10505.377, 378.440, 52841.031 24/04/12,13:59:56,04,10,1, 11.9,1,1, 8.053, 10505.351, 378.428, 52841.005 24/04/12,13:59:56,05,10,1, 11.9,1,1, 8.053, 10505.355, 378.406, 52840.922 24/04/12,13:59:56,06,10,1, 11.9,1,1, 8.053, 10505.370, 378.418, 52840.990 24/04/12,13:59:56,07,10,1, 11.9,1,1, 8.053, 10505.343, 378.407, 52840.995 24/04/12,13:59:56,08,10,1, 11.9,1,1, 8.053, 10505.328, 378.408, 52840.963 24/04/12,13:59:56,09,10,1, 11.9,1,1, 8.053, 10505.333, 378.400, 52840.932 24/04/12,13:59:56,10,10,1, 11.9,1,1, 8.053, 10505.324, 378.425, 52840.977 24/04/12,13:59:56,11,10,1, 11.9,1,1, 8.053, 10505.332, 378.384, 52840.884 24/04/12,13:59:56,12,10,1, 11.9,1,1, 8.053, 10505.327, 378.405, 52841.010 24/04/12,13:59:56,13,10,1, 11.9,1,1, 8.053, 10505.318, 378.368, 52840.897 24/04/12,13:59:56,14,10,1, 11.9,1,1, 8.053, 10505.316, 378.402, 52840.950 24/04/12,13:59:56,15,10,1, 11.9,1,1, 8.053, 10505.292, 378.391, 52840.969 24/04/12,13:59:56,16,10,1, 11.9,1,1, 8.053, 10505.297, 378.390, 52840.971 24/04/12,13:59:56,17,10,1, 11.9,1,1, 8.053, 10505.299, 378.399, 52840.948 24/04/12,13:59:56,18,10,1, 11.9,1,1, 8.053, 10505.311, 378.402, 52840.954 24/04/12,13:59:56,19,10,1, 11.9,1,1, 8.053, 10505.286, 378.396, 52840.934 24/04/12,13:59:57,00,10,1, 12.0,1,1, 8.055, 10505.280, 378.396, 52840.934 24/04/12,13:59:57,01,10,1, 12.0,1,1, 8.055, 10505.278, 378.403, 52841.017 24/04/12,13:59:57,02,10,1, 12.0,1,1, 8.055, 10505.292, 378.450, 52841.133 24/04/12,13:59:57,03,10,1, 12.0,1,1, 8.055, 10505.267, 378.474, 52841.216 24/04/12,13:59:57,04,10,1, 12.0,1,1, 8.055, 10505.289, 378.430, 52841.146 24/04/12,13:59:57,05,10,1, 12.0,1,1, 8.055, 10505.283, 378.430, 52841.225 24/04/12,13:59:57,06,10,1, 12.0,1,1, 8.055, 10505.248, 378.447, 52841.202 24/04/12,13:59:57,07,10,1, 12.0,1,1, 8.055, 10505.255, 378.448, 52841.199 24/04/12,13:59:57,08,10,1, 12.0,1,1, 8.055, 10505.259, 378.422, 52841.150 24/04/12,13:59:57,09,10,1, 12.0,1,1, 8.055, 10505.264, 378.449, 52841.143 24/04/12,13:59:57,10,10,1, 12.0,1,1, 8.055, 10505.241, 378.410, 52841.022 24/04/12,13:59:57,11,10,1, 12.0,1,1, 8.055, 10505.280, 378.410, 52841.143 24/04/12,13:59:57,12,10,1, 12.0,1,1, 8.055, 10505.254, 378.409, 52841.159 24/04/12,13:59:57,13,10,1, 12.0,1,1, 8.055, 10505.224, 378.410, 52841.210 24/04/12,13:59:57,14,10,1, 12.0,1,1, 8.055, 10505.222, 378.431, 52841.224 24/04/12,13:59:57,15,10,1, 12.0,1,1, 8.055, 10505.217, 378.434, 52841.208 24/04/12,13:59:57,16,10,1, 12.0,1,1, 8.055, 10505.200, 378.424, 52841.202 24/04/12,13:59:57,17,10,1, 12.0,1,1, 8.055, 10505.210, 378.420, 52841.118 24/04/12,13:59:57,18,10,1, 12.0,1,1, 8.055, 10505.219, 378.402, 52841.151 24/04/12,13:59:57,19,10,1, 12.0,1,1, 8.055, 10505.216, 378.413, 52841.201 24/04/12,13:59:58,00,10,1, 11.9,1,1, 8.045, 10505.214, 378.413, 52841.201 24/04/12,13:59:58,01,10,1, 11.9,1,1, 8.045, 10505.201, 378.424, 52841.219 24/04/12,13:59:58,02,10,1, 11.9,1,1, 8.045, 10505.203, 378.398, 52841.168 24/04/12,13:59:58,03,10,1, 11.9,1,1, 8.045, 10505.183, 378.410, 52841.157 24/04/12,13:59:58,04,10,1, 11.9,1,1, 8.045, 10505.168, 378.423, 52841.188 24/04/12,13:59:58,05,10,1, 11.9,1,1, 8.045, 10505.159, 378.389, 52841.142 24/04/12,13:59:58,06,10,1, 11.9,1,1, 8.045, 10505.150, 378.382, 52841.154 24/04/12,13:59:58,07,10,1, 11.9,1,1, 8.045, 10505.155, 378.373, 52841.093 24/04/12,13:59:58,08,10,1, 11.9,1,1, 8.045, 10505.150, 378.400, 52841.191 24/04/12,13:59:58,09,10,1, 11.9,1,1, 8.045, 10505.153, 378.407, 52841.199 24/04/12,13:59:58,10,10,1, 11.9,1,1, 8.045, 10505.135, 378.387, 52841.092 24/04/12,13:59:58,11,10,1, 11.9,1,1, 8.045, 10505.134, 378.394, 52841.171 24/04/12,13:59:58,12,10,1, 11.9,1,1, 8.045, 10505.122, 378.376, 52841.104 24/04/12,13:59:58,13,10,1, 11.9,1,1, 8.045, 10505.113, 378.388, 52841.149 24/04/12,13:59:58,14,10,1, 11.9,1,1, 8.045, 10505.145, 378.370, 52841.110 24/04/12,13:59:58,15,10,1, 11.9,1,1, 8.045, 10505.117, 378.367, 52841.168 24/04/12,13:59:58,16,10,1, 11.9,1,1, 8.045, 10505.124, 378.388, 52841.119 24/04/12,13:59:58,17,10,1, 11.9,1,1, 8.045, 10505.117, 378.399, 52841.216 24/04/12,13:59:58,18,10,1, 11.9,1,1, 8.045, 10505.114, 378.377, 52841.127 24/04/12,13:59:58,19,10,1, 11.9,1,1, 8.045, 10505.113, 378.379, 52841.243 24/04/12,13:59:59,00,10,1, 11.8,1,1, 8.057, 10505.105, 378.379, 52841.243 24/04/12,13:59:59,01,10,1, 11.8,1,1, 8.057, 10505.073, 378.384, 52841.221 24/04/12,13:59:59,02,10,1, 11.8,1,1, 8.057, 10505.069, 378.385, 52841.216 24/04/12,13:59:59,03,10,1, 11.8,1,1, 8.057, 10505.097, 378.390, 52841.256 24/04/12,13:59:59,04,10,1, 11.8,1,1, 8.057, 10505.047, 378.358, 52841.187 24/04/12,13:59:59,05,10,1, 11.8,1,1, 8.057, 10505.080, 378.359, 52841.216 24/04/12,13:59:59,06,10,1, 11.8,1,1, 8.057, 10505.051, 378.350, 52841.234 24/04/12,13:59:59,07,10,1, 11.8,1,1, 8.057, 10505.052, 378.357, 52841.161 24/04/12,13:59:59,08,10,1, 11.8,1,1, 8.057, 10505.050, 378.332, 52841.185 24/04/12,13:59:59,09,10,1, 11.8,1,1, 8.057, 10505.073, 378.332, 52841.104 24/04/12,13:59:59,10,10,1, 11.8,1,1, 8.057, 10504.997, 378.374, 52841.191 24/04/12,13:59:59,11,10,1, 11.8,1,1, 8.057, 10505.032, 378.350, 52841.204 24/04/12,13:59:59,12,10,1, 11.8,1,1, 8.057, 10505.041, 378.358, 52841.210 24/04/12,13:59:59,13,10,1, 11.8,1,1, 8.057, 10505.033, 378.361, 52841.246 24/04/12,13:59:59,14,10,1, 11.8,1,1, 8.057, 10505.029, 378.334, 52841.192 24/04/12,13:59:59,15,10,1, 11.8,1,1, 8.057, 10505.046, 378.345, 52841.269 24/04/12,13:59:59,16,10,1, 11.8,1,1, 8.057, 10504.996, 378.342, 52841.244 24/04/12,13:59:59,17,10,1, 11.8,1,1, 8.057, 10504.992, 378.318, 52841.162 24/04/12,13:59:59,18,10,1, 11.8,1,1, 8.057, 10504.995, 378.350, 52841.225 24/04/12,13:59:59,19,10,1, 11.8,1,1, 8.057, 10504.991, 378.326, 52841.217